{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130532,"rows_kept":130532,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415236,137.06,74707.32,0.0,0.37537,4e-05,29.66511]
[1776326423166,137.06,74688.53,0.0,0.37471,4e-05,29.64109]
[1776326428202,137.06,74702.68,0.0,0.37521,4e-05,29.65919]
[1776326433241,137.06,74719.83,0.0,0.3758,4e-05,29.67811]
[1776326438275,137.06,74725.42,0.0,0.376,4e-05,29.68522]
[1776326442303,137.06,74703.32,0.0,0.37522,4e-05,29.65705]
[1776326447338,137.06,74694.84,0.0,0.37492,4e-05,29.64622]
[1776326452373,137.06,74695.85,0.0,0.37495,4e-05,29.64751]
[1776326458010,45.0,74697.916,0.0,0.12197,6e-05,15.82119]
[1776326463015,44.62,74698.444,0.0,0.1199,6e-05,15.63199]
[1776326467020,44.33,74720.65,0.0,0.11963,6e-05,15.61201]
[1776326472025,44.01,74722.11,0.0,0.11794,6e-05,15.45636]
[1776326477034,43.72,74721.83,0.0,0.11632,6e-05,15.30506]
[1776326482039,43.46,74732.036,0.0,0.11544,6e-05,15.225]
[1776326487045,43.22,74736.906,0.0,0.11439,6e-05,15.12739]
[1776326492050,43.01,74739.314,0.0,0.1133,6e-05,15.02376]
[1776326497055,42.81,74736.13,0.0,0.11202,6e-05,14.90212]
[1776326502060,42.63,74748.79,0.0,0.11175,6e-05,14.87871]
[1776326507761,42.44,74749.97,0.0,0.11075,6e-05,14.78299]
[1776326512797,42.3,74751.484,0.0,0.11003,6e-05,14.71459]
[1776326517833,42.17,74751.09,0.0,0.10928,6e-05,14.64232]
[1776326522869,42.06,74738.312,0.0,0.10789,6e-05,14.50629]
[1776326527904,41.95,74726.622,0.0,0.10664,6e-05,14.38218]
[1776326532939,41.85,74725.316,0.0,0.10602,6e-05,14.32202]
[1776326537974,41.77,74726.112,0.0,0.10558,6e-05,14.27857]
[1776326543009,41.69,74719.386,0.0,0.10476,6e-05,14.19699]
[1776326548046,41.62,74724.184,0.0,0.10462,6e-05,14.18461]
[1776326553118,41.55,74709.872,0.0,0.10344,6e-05,14.06452]
[1776326557109,41.51,74685.912,0.0,0.10186,5e-05,13.90298]
[1776326562136,41.45,74694.09,0.0,0.102,5e-05,13.91896]
[1776326567144,41.4,74710.532,0.0,0.10263,6e-05,13.98457]
[1776326572150,41.36,74709.444,0.0,0.10232,6e-05,13.95366]
[1776326577155,41.32,74712.342,0.0,0.10226,6e-05,13.9476]
[1776326582160,41.28,74709.874,0.0,0.10192,6e-05,13.91322]
[1776326587165,41.25,74702.944,0.0,0.10135,5e-05,13.85547]
[1776326592170,41.22,74704.622,0.0,0.10127,5e-05,13.84819]
[1776326597175,41.19,74706.926,0.0,0.10125,5e-05,13.84605]
[1776326602180,41.17,74704.972,0.0,0.101,5e-05,13.82124]
[1776326607185,41.15,74702.676,0.0,0.10075,5e-05,13.79586]
[1776326612190,41.13,74705.072,0.0,0.10075,5e-05,13.79506]
[1776326617195,41.11,74702.826,0.0,0.10053,5e-05,13.77231]
[1776326622200,41.09,74702.604,0.0,0.10042,5e-05,13.76205]
[1776326627205,41.08,74704.654,0.0,0.10046,5e-05,13.7656]
[1776326632210,41.07,74694.576,0.0,0.09983,5e-05,13.70132]
[1776326637215,41.06,74681.656,0.0,0.09906,5e-05,13.62182]
[1776326642220,41.05,74683.12,0.0,0.09909,5e-05,13.6243]
[1776326647224,41.04,74683.186,0.0,0.09904,5e-05,13.61959]
[1776326652229,41.03,74679.146,0.0,0.09878,5e-05,13.59229]
[1776326657234,41.02,74677.478,0.0,0.09865,5e-05,13.57898]
[1776326662239,41.02,74679.228,0.0,0.09871,5e-05,13.5855]
[1776326667244,41.01,74683.874,0.0,0.09893,5e-05,13.60888]
[1776326672249,41.01,74684.282,0.0,0.09891,5e-05,13.60544]
[1776326677954,41.0,74675.246,0.0,0.09839,5e-05,13.55182]
[1776326682993,41.0,74676.786,0.0,0.09846,5e-05,13.55877]
[1776326688265,41.0,74677.334,0.0,0.09847,5e-05,13.56049]
[1776326694080,40.99,74668.754,0.0,0.098,5e-05,13.51079]
[1776326698109,40.99,74645.664,0.0,0.09675,5e-05,13.38018]
[1776326703144,40.99,74644.142,0.0,0.09666,5e-05,13.37085]
[1776326708178,40.99,74638.014,0.0,0.09633,5e-05,13.33588]
[1776326713214,40.99,74649.386,0.0,0.09693,5e-05,13.39925]
[1776326718295,40.99,74651.622,0.0,0.09705,5e-05,13.4115]
[1776326724291,40.99,74653.062,0.0,0.09712,5e-05,13.41937]
[1776326730307,40.99,74656.34,0.0,0.0973,5e-05,13.43773]
[1776326735312,40.99,74660.572,0.0,0.09751,5e-05,13.45839]
[1776326740317,40.99,74665.976,0.0,0.0978,5e-05,13.48896]
[1776326745322,40.99,74672.854,0.0,0.09817,5e-05,13.52799]
[1776326750329,40.99,74679.112,0.0,0.09851,5e-05,13.56364]
[1776326755334,40.99,74678.934,0.0,0.09851,5e-05,13.56304]
[1776326760339,40.99,74676.184,0.0,0.09836,5e-05,13.54798]
[1776326765344,40.99,74667.868,0.0,0.09792,5e-05,13.50158]
[1776326770353,40.99,74664.688,0.0,0.09775,5e-05,13.48419]
[1776326775358,40.99,74663.038,0.0,0.09767,5e-05,13.47546]
[1776326780363,41.0,74656.656,0.0,0.09733,5e-05,13.44016]
[1776326782727,41.0,74655.582,0.0,0.09728,5e-05,13.43438]
[1776326782760,41.0,74655.582,0.0,0.09728,5e-05,13.43438]
[1776326783366,40.94,74655.872,0.0,0.09699,5e-05,13.4057]
[1776326787383,40.75,74638.374,0.0,0.095,5e-05,13.19988]
[1776326788384,40.72,74623.73,0.0,0.09401,5e-05,13.09518]
[1776326793389,40.55,74618.954,0.0,0.09279,5e-05,12.96805]
[1776326798394,40.4,74625.218,0.0,0.09232,5e-05,12.91962]
[1776326803398,40.28,74627.432,0.0,0.09176,5e-05,12.86279]
[1776326804560,40.26,74627.52,0.0,0.09165,5e-05,12.85091]
[1776326810405,40.15,74638.774,0.0,0.09159,5e-05,12.84704]
[1776326815410,40.07,74636.694,0.0,0.09104,5e-05,12.78867]
[1776326817446,40.04,74640.202,0.0,0.09106,5e-05,12.79213]
[1776326823418,39.96,74654.656,0.0,0.09137,5e-05,12.82653]
[1776326823796,39.96,74654.656,0.0,0.09137,5e-05,12.82653]
[1776326824419,39.95,74654.648,0.0,0.09134,5e-05,12.82356]
[1776326829424,39.93,74660.338,0.0,0.0915,5e-05,12.84094]
[1776326834429,39.91,74654.242,0.0,0.09107,5e-05,12.79513]
[1776326840435,39.9,74650.53,0.0,0.0908,5e-05,12.76627]
[1776326846151,39.89,74652.512,0.0,0.09084,5e-05,12.77078]
[1776326851186,39.88,74651.026,0.0,0.0907,5e-05,12.75521]
[1776326856221,39.87,74648.204,0.0,0.09053,5e-05,12.73674]
[1776326861256,39.87,74642.76,0.0,0.09024,5e-05,12.70583]
[1776326866291,39.88,74632.004,0.0,0.08972,5e-05,12.64959]
[1776326871326,39.89,74631.374,0.0,0.08973,5e-05,12.65021]
[1776326876361,39.89,74633.54,0.0,0.08987,5e-05,12.66529]
[1776326881396,39.9,74630.794,0.0,0.08976,5e-05,12.65292]
[1776326886431,39.9,74633.274,0.0,0.08991,5e-05,12.66921]
[1776326891465,39.9,74641.596,0.0,0.09033,5e-05,12.7147]
[1776326894660,39.9,74631.154,0.0,0.08981,5e-05,12.65842]
[1776326895494,39.9,74631.154,0.0,0.08979,5e-05,12.65665]
[1776326896498,39.9,74601.274,0.0,0.08824,5e-05,12.48788]
[1776326901503,39.89,74596.728,0.0,0.08796,5e-05,12.45777]
[1776326906508,39.89,74589.752,0.0,0.08759,5e-05,12.41768]
[1776326911517,39.89,74589.356,0.0,0.08755,5e-05,12.41245]
[1776326916522,39.89,74590.944,0.0,0.08763,5e-05,12.42106]
[1776326921527,39.89,74594.116,0.0,0.08779,5e-05,12.43828]
[1776326926536,39.88,74592.982,0.0,0.0877,5e-05,12.42891]
[1776326931541,39.89,74581.056,0.0,0.08712,5e-05,12.36592]
[1776326936546,39.89,74593.404,0.0,0.08777,5e-05,12.43621]
[1776326941551,39.89,74597.492,0.0,0.08796,5e-05,12.45748]
[1776326946556,39.88,74607.086,0.0,0.08841,5e-05,12.50601]
[1776326949559,39.88,74589.916,0.0,0.08752,5e-05,12.40937]
[1776326954564,39.88,74586.42,0.0,0.08737,5e-05,12.39288]
[1776326959569,39.89,74584.156,0.0,0.08729,5e-05,12.38392]
[1776326964574,39.9,74583.18,0.0,0.08727,5e-05,12.38189]
[1776326969579,39.91,74571.092,0.0,0.08672,5e-05,12.32101]
[1776326974584,39.92,74576.188,0.0,0.08701,5e-05,12.35178]
[1776326979589,39.92,74577.178,0.0,0.08709,5e-05,12.36091]
[1776326984594,39.93,74576.528,0.0,0.08709,5e-05,12.36047]
[1776326989599,39.93,74574.832,0.0,0.08703,5e-05,12.35352]
[1776326994605,39.94,74571.27,0.0,0.08688,5e-05,12.33761]
[1776326999610,39.95,74567.496,0.0,0.08674,5e-05,12.32142]
[1776327001612,39.95,74552.768,0.0,0.08602,5e-05,12.2433]
[1776327006617,39.97,74551.844,0.0,0.08606,5e-05,12.24698]
[1776327012317,39.99,74542.646,0.0,0.08571,5e-05,12.20779]
[1776327017354,40.0,74542.972,0.0,0.08582,5e-05,12.21955]
[1776327022391,40.01,74549.886,0.0,0.08622,5e-05,12.2637]
[1776327027426,40.02,74547.806,0.0,0.08616,5e-05,12.25675]
[1776327032462,40.02,74556.01,0.0,0.08657,5e-05,12.30082]
[1776327039511,40.02,74574.6,0.0,0.08748,5e-05,12.40039]
[1776327042533,40.01,74583.71,0.0,0.0879,5e-05,12.44597]
[1776327047568,40.0,74577.302,0.0,0.08751,5e-05,12.40407]
[1776327052603,39.99,74573.984,0.0,0.08731,5e-05,12.38264]
[1776327057638,39.98,74591.832,0.0,0.08817,5e-05,12.47572]
[1776327062675,39.97,74594.22,0.0,0.08821,5e-05,12.48117]
[1776327067685,39.96,74588.268,0.0,0.08786,5e-05,12.44232]
[1776327071689,39.96,74573.408,0.0,0.08709,5e-05,12.35882]
[1776327076694,39.97,74571.508,0.0,0.08702,5e-05,12.35162]
[1776327081700,39.97,74570.214,0.0,0.08698,5e-05,12.34719]
[1776327086705,39.98,74561.45,0.0,0.08657,5e-05,12.3019]
[1776327091710,39.99,74551.502,0.0,0.08612,5e-05,12.25138]
[1776327096715,40.0,74553.966,0.0,0.08631,5e-05,12.27188]
[1776327101721,40.01,74558.93,0.0,0.0866,5e-05,12.30394]
[1776327106727,40.01,74560.362,0.0,0.0867,5e-05,12.31424]
[1776327111732,40.01,74564.092,0.0,0.0869,5e-05,12.33624]
[1776327116737,40.02,74553.226,0.0,0.08638,5e-05,12.27923]
[1776327121742,40.02,74559.626,0.0,0.08673,5e-05,12.31699]
[1776327126747,40.02,74559.678,0.0,0.08673,5e-05,12.31787]
[1776327131752,40.02,74567.6,0.0,0.08713,5e-05,12.3608]
[1776327136757,40.02,74572.884,0.0,0.08737,5e-05,12.38791]
[1776327139760,40.01,74589.536,0.0,0.08819,5e-05,12.47654]
[1776327144765,39.99,74602.036,0.0,0.08872,5e-05,12.53502]
[1776327149770,39.98,74595.832,0.0,0.08831,5e-05,12.49075]
[1776327154775,39.97,74596.118,0.0,0.08824,5e-05,12.48238]
[1776327159780,39.95,74597.064,0.0,0.08823,5e-05,12.48158]
[1776327164785,39.95,74601.404,0.0,0.0884,5e-05,12.50017]
[1776327170446,39.93,74608.37,0.0,0.08869,5e-05,12.53111]
[1776327175797,39.92,74606.476,0.0,0.08853,5e-05,12.51432]
[1776327181523,39.91,74602.876,0.0,0.0883,5e-05,12.48926]
[1776327186558,39.91,74604.506,0.0,0.08836,5e-05,12.49568]
[1776327191597,39.9,74605.312,0.0,0.08837,5e-05,12.49764]
[1776327196631,39.9,74604.594,0.0,0.08832,5e-05,12.4915]
[1776327201667,39.9,74604.252,0.0,0.08828,5e-05,12.48795]
[1776327206702,39.9,74595.712,0.0,0.08785,5e-05,12.4408]
[1776327211737,39.91,74588.192,0.0,0.08749,5e-05,12.40012]
[1776327216773,39.91,74586.076,0.0,0.08742,5e-05,12.39313]
[1776327221809,39.92,74583.028,0.0,0.08731,5e-05,12.38101]
[1776327226844,39.93,74581.418,0.0,0.08728,5e-05,12.37689]
[1776327231859,39.94,74573.438,0.0,0.08692,5e-05,12.33768]
[1776327236864,39.95,74565.182,0.0,0.08658,5e-05,12.30016]
[1776327241869,39.97,74566.24,0.0,0.0867,5e-05,12.3136]
[1776327246874,39.98,74554.882,0.0,0.08621,5e-05,12.25937]
[1776327251879,39.99,74556.568,0.0,0.08637,5e-05,12.27678]
[1776327256884,40.01,74558.43,0.0,0.08653,5e-05,12.29328]
[1776327257950,40.01,74558.444,0.0,0.08654,5e-05,12.2944]
[1776327263891,40.01,74562.978,0.0,0.08681,5e-05,12.32412]
[1776327268896,40.02,74563.874,0.0,0.08688,5e-05,12.33138]
[1776327273901,40.02,74564.814,0.0,0.08692,5e-05,12.33494]
[1776327278906,40.02,74562.126,0.0,0.0868,5e-05,12.32197]
[1776327283911,40.03,74564.954,0.0,0.08695,5e-05,12.33867]
[1776327288916,40.03,74570.608,0.0,0.08724,5e-05,12.3697]
[1776327293921,40.02,74574.622,0.0,0.08743,5e-05,12.39041]
[1776327298926,40.02,74559.152,0.0,0.08664,5e-05,12.30494]
[1776327303931,40.03,74556.894,0.0,0.08657,5e-05,12.29633]
[1776327306935,40.03,74572.372,0.0,0.08735,5e-05,12.38245]
[1776327311940,40.03,74571.952,0.0,0.08731,5e-05,12.37799]
[1776327316945,40.02,74582.654,0.0,0.08783,5e-05,12.43477]
[1776327321951,40.01,74600.442,0.0,0.08866,5e-05,12.52524]
[1776327326956,40.0,74583.026,0.0,0.08771,5e-05,12.42152]
[1776327331961,40.0,74571.604,0.0,0.08712,5e-05,12.35674]
[1776327336966,40.0,74574.652,0.0,0.08728,5e-05,12.37395]
[1776327341974,40.0,74571.456,0.0,0.08714,5e-05,12.35839]
[1776327347696,40.0,74578.84,0.0,0.0875,5e-05,12.39828]
[1776327352732,40.0,74578.038,0.0,0.08745,5e-05,12.39291]
[1776327357766,40.0,74585.742,0.0,0.08782,5e-05,12.4329]
[1776327362803,39.99,74587.45,0.0,0.08788,5e-05,12.43895]
[1776327367838,39.98,74592.934,0.0,0.08811,5e-05,12.46461]
[1776327372873,39.97,74596.204,0.0,0.08823,5e-05,12.47797]
[1776327377908,39.96,74597.748,0.0,0.08826,5e-05,12.48157]
[1776327382943,39.96,74600.962,0.0,0.08838,5e-05,12.49449]
[1776327387978,39.94,74610.276,0.0,0.0888,5e-05,12.54006]
[1776327393013,39.93,74626.18,0.0,0.0895,5e-05,12.61569]
[1776327395277,39.92,74631.382,0.0,0.08972,5e-05,12.63955]
[1776327401035,39.89,74635.686,0.0,0.0898,5e-05,12.64824]
[1776327406040,39.87,74642.488,0.0,0.09005,5e-05,12.67531]
[1776327411045,39.85,74650.358,0.0,0.09035,5e-05,12.70776]
[1776327414975,39.84,74649.928,0.0,0.09025,5e-05,12.69793]
[1776327415049,39.84,74643.776,0.0,0.08991,5e-05,12.66153]
[1776327420054,39.86,74639.634,0.0,0.08982,5e-05,12.65074]
[1776327425059,39.88,74643.072,0.0,0.09009,5e-05,12.68024]
[1776327430064,39.89,74640.698,0.0,0.09005,5e-05,12.67513]
[1776327435069,39.9,74641.868,0.0,0.09017,5e-05,12.68826]
[1776327440074,39.92,74626.396,0.0,0.08946,5e-05,12.61057]
[1776327445079,39.93,74624.734,0.0,0.08946,5e-05,12.61126]
[1776327450084,39.95,74624.046,0.0,0.08951,5e-05,12.61565]
[1776327455089,39.96,74621.416,0.0,0.08942,5e-05,12.60455]
[1776327460094,39.97,74619.124,0.0,0.08936,5e-05,12.59877]
[1776327465099,39.98,74614.756,0.0,0.0892,5e-05,12.58052]
[1776327470105,40.0,74610.79,0.0,0.08907,5e-05,12.56624]
[1776327475110,40.0,74623.328,0.0,0.08975,5e-05,12.64022]
[1776327480115,40.01,74613.856,0.0,0.08928,5e-05,12.58929]
[1776327485120,40.01,74608.968,0.0,0.08908,5e-05,12.56764]
[1776327487068,40.02,74609.092,0.0,0.0891,5e-05,12.56937]
[1776327487097,40.02,74609.092,0.0,0.08911,5e-05,12.57035]
[1776327487284,40.02,74609.092,0.0,0.08911,5e-05,12.57035]
[1776327488123,40.02,74612.958,0.0,0.08932,5e-05,12.59262]
[1776327491126,40.02,74628.58,0.0,0.09012,5e-05,12.67932]
[1776327496130,40.01,74628.528,0.0,0.09009,5e-05,12.67604]
[1776327501135,40.01,74628.414,0.0,0.09006,5e-05,12.67312]
[1776327506140,40.01,74617.744,0.0,0.0895,5e-05,12.6124]
[1776327511841,40.01,74625.22,0.0,0.08987,5e-05,12.65194]
[1776327516877,40.0,74630.47,0.0,0.09012,5e-05,12.67903]
[1776327521911,40.0,74631.912,0.0,0.09017,5e-05,12.68458]
[1776327526949,39.99,74642.88,0.0,0.0907,5e-05,12.74115]
[1776327531981,39.98,74645.396,0.0,0.09077,5e-05,12.74873]
[1776327537021,39.97,74649.778,0.0,0.09093,5e-05,12.76652]
[1776327542057,39.95,74661.1,0.0,0.09143,5e-05,12.82086]
[1776327547091,39.94,74662.136,0.0,0.09141,5e-05,12.81802]
[1776327549993,39.93,74662.35,0.0,0.09139,5e-05,12.81611]
[1776327555150,39.91,74671.058,0.0,0.09174,5e-05,12.85468]
[1776327560190,39.9,74672.784,0.0,0.09175,5e-05,12.85581]
[1776327565200,39.89,74667.288,0.0,0.09141,5e-05,12.81941]
[1776327570205,39.88,74669.262,0.0,0.09147,5e-05,12.8257]
[1776327575209,39.88,74668.704,0.0,0.09138,5e-05,12.81536]
[1776327580214,39.87,74665.824,0.0,0.0912,5e-05,12.79626]
[1776327585219,39.87,74662.934,0.0,0.09103,5e-05,12.77792]
[1776327590224,39.87,74646.228,0.0,0.09019,5e-05,12.68732]
[1776327595229,39.88,74649.414,0.0,0.0904,5e-05,12.71008]
[1776327600234,39.89,74645.668,0.0,0.09024,5e-05,12.69294]
[1776327605239,39.89,74645.292,0.0,0.09026,5e-05,12.69426]
[1776327610244,39.9,74647.206,0.0,0.09039,5e-05,12.70841]
[1776327615249,39.89,74664.198,0.0,0.09125,5e-05,12.80136]
[1776327617251,39.89,74678.528,0.0,0.09197,5e-05,12.87877]
[1776327622068,39.87,74684.854,0.0,0.09222,5e-05,12.90543]
[1776327622166,39.87,74684.854,0.0,0.0922,5e-05,12.90333]
[1776327627260,39.86,74685.312,0.0,0.09216,5e-05,12.89908]
[1776327632265,39.85,74685.712,0.0,0.0921,5e-05,12.89211]
[1776327637270,39.84,74673.46,0.0,0.09144,5e-05,12.82116]
[1776327642275,39.84,74680.012,0.0,0.09177,5e-05,12.85651]
[1776327647280,39.84,74681.07,0.0,0.0918,5e-05,12.86016]
[1776327652285,39.83,74694.174,0.0,0.09246,5e-05,12.93045]
[1776327657290,39.82,74696.08,0.0,0.09248,5e-05,12.93362]
[1776327662305,39.81,74696.696,0.0,0.09247,5e-05,12.93191]
[1776327667310,39.8,74703.888,0.0,0.09279,5e-05,12.96641]
[1776327672768,39.78,74712.148,0.0,0.09314,5e-05,13.00457]
[1776327678098,39.76,74722.486,0.0,0.09357,5e-05,13.05011]
[1776327683327,39.74,74722.37,0.0,0.09347,5e-05,13.03973]
[1776327689175,39.73,74713.72,0.0,0.09294,5e-05,12.98326]
[1776327694210,39.73,74714.768,0.0,0.09294,5e-05,12.98235]
[1776327699244,39.72,74715.12,0.0,0.09293,5e-05,12.98129]
[1776327704280,39.71,74719.456,0.0,0.09312,5e-05,13.00252]
[1776327709315,39.71,74720.194,0.0,0.09313,5e-05,13.0034]
[1776327714349,39.7,74724.854,0.0,0.09333,5e-05,13.02494]
[1776327719363,39.69,74724.558,0.0,0.09327,5e-05,13.01891]
[1776327724368,39.69,74722.302,0.0,0.09312,5e-05,13.00294]
[1776327729373,39.69,74716.286,0.0,0.0928,5e-05,12.96818]
[1776327734378,39.69,74717.944,0.0,0.09288,5e-05,12.9771]
[1776327739383,39.68,74717.768,0.0,0.09286,5e-05,12.97516]
[1776327744388,39.68,74722.502,0.0,0.0931,5e-05,13.00099]
[1776327750394,39.67,74729.332,0.0,0.09342,5e-05,13.03461]
[1776327755399,39.67,74727.252,0.0,0.09325,5e-05,13.01534]
[1776327760403,39.66,74724.012,0.0,0.09305,5e-05,12.99488]
[1776327765408,39.66,74725.054,0.0,0.09309,5e-05,12.99919]
[1776327770413,39.66,74725.366,0.0,0.09309,5e-05,12.99937]
[1776327775418,39.65,74726.87,0.0,0.09316,5e-05,13.00632]
[1776327780423,39.65,74726.832,0.0,0.09314,5e-05,13.00439]
[1776327785428,39.65,74730.42,0.0,0.09331,5e-05,13.02252]
[1776327790433,39.64,74730.606,0.0,0.09329,5e-05,13.02098]
[1776327795438,39.64,74731.472,0.0,0.09332,5e-05,13.02375]
[1776327800443,39.63,74734.318,0.0,0.09344,5e-05,13.0371]
[1776327805448,39.63,74735.41,0.0,0.09347,5e-05,13.0403]
[1776327810453,39.62,74754.922,0.0,0.09446,5e-05,13.14523]
[1776327815458,39.6,74751.368,0.0,0.09416,5e-05,13.11252]
[1776327820463,39.59,74756.42,0.0,0.09436,5e-05,13.1339]
[1776327825468,39.57,74760.502,0.0,0.0945,5e-05,13.14897]
[1776327830473,39.56,74759.05,0.0,0.09435,5e-05,13.13325]
[1776327835479,39.55,74749.544,0.0,0.0938,5e-05,13.07476]
[1776327841236,39.56,74737.668,0.0,0.09317,5e-05,13.00791]
[1776327847279,39.57,74731.76,0.0,0.0929,5e-05,12.97953]
[1776327852314,39.57,74730.518,0.0,0.09288,5e-05,12.97657]
[1776327857349,39.58,74735.87,0.0,0.09318,5e-05,13.00926]
[1776327862384,39.57,74742.24,0.0,0.09352,5e-05,13.04465]
[1776327867419,39.58,74735.246,0.0,0.09315,5e-05,13.00557]
[1776327872454,39.58,74740.906,0.0,0.09343,5e-05,13.03471]
[1776327877489,39.58,74731.458,0.0,0.09294,5e-05,12.98237]
[1776327882523,39.59,74724.84,0.0,0.09263,5e-05,12.94924]
[1776327888531,39.6,74714.012,0.0,0.09212,5e-05,12.89455]
[1776327893536,39.61,74712.196,0.0,0.09209,5e-05,12.89061]
[1776327898546,39.62,74701.298,0.0,0.09159,5e-05,12.83675]
[1776327903551,39.64,74702.718,0.0,0.09173,5e-05,12.85253]
[1776327909557,39.65,74705.504,0.0,0.09195,5e-05,12.87483]
[1776327914562,39.65,74708.948,0.0,0.09215,5e-05,12.89694]
[1776327919568,39.66,74709.472,0.0,0.0922,5e-05,12.90144]
[1776327924573,39.66,74709.194,0.0,0.09219,5e-05,12.90124]
[1776327929578,39.66,74705.974,0.0,0.09204,5e-05,12.88438]
[1776327934583,39.66,74704.394,0.0,0.09195,5e-05,12.8741]
[1776327939589,39.67,74699.904,0.0,0.09174,5e-05,12.85178]
[1776327945594,39.67,74699.922,0.0,0.09177,5e-05,12.85506]
[1776327950599,39.68,74698.08,0.0,0.0917,5e-05,12.84688]
[1776327955603,39.69,74684.16,0.0,0.09102,5e-05,12.77433]
[1776327960608,39.7,74682.034,0.0,0.09097,5e-05,12.76873]
[1776327965613,39.71,74678.666,0.0,0.09085,5e-05,12.75548]
[1776327970223,39.72,74668.074,0.0,0.09035,5e-05,12.70159]
[1776327970324,39.72,74668.074,0.0,0.09036,5e-05,12.70264]
[1776327975631,39.7,74667.44,0.0,0.09023,5e-05,12.68874]
[1776327980636,39.69,74658.394,0.0,0.0897,5e-05,12.63123]
[1776327985641,39.69,74655.004,0.0,0.08948,5e-05,12.60806]
[1776327990646,39.69,74647.314,0.0,0.08909,5e-05,12.56572]
[1776327995651,39.69,74657.274,0.0,0.08958,5e-05,12.61777]
[1776328001358,39.68,74660.97,0.0,0.08973,5e-05,12.63433]
[1776328006393,39.68,74654.266,0.0,0.08937,5e-05,12.59546]
[1776328011428,39.68,74654.048,0.0,0.08935,5e-05,12.59357]
[1776328016463,39.68,74653.514,0.0,0.08932,5e-05,12.59029]
[1776328021500,39.68,74652.17,0.0,0.08925,5e-05,12.58285]
[1776328026536,39.68,74651.946,0.0,0.08924,5e-05,12.58168]
[1776328031572,39.68,74652.758,0.0,0.08928,5e-05,12.58607]
[1776328036689,39.68,74651.048,0.0,0.0892,5e-05,12.57668]
[1776328041700,39.68,74653.38,0.0,0.08931,5e-05,12.58925]
[1776328046705,39.68,74646.796,0.0,0.08897,5e-05,12.55254]
[1776328051710,39.68,74645.39,0.0,0.0889,5e-05,12.54349]
[1776328056715,39.68,74644.252,0.0,0.08887,5e-05,12.5396]
[1776328060719,39.68,74659.182,0.0,0.08963,5e-05,12.62272]
[1776328065728,39.68,74650.454,0.0,0.08917,5e-05,12.57277]
[1776328070733,39.68,74652.966,0.0,0.08929,5e-05,12.58574]
[1776328075738,39.68,74650.716,0.0,0.08917,5e-05,12.57272]
[1776328080749,39.68,74650.678,0.0,0.08916,5e-05,12.57195]
[1776328084347,39.68,74654.228,0.0,0.08934,5e-05,12.59151]
[1776328085754,39.68,74639.664,0.0,0.08859,5e-05,12.50994]
[1776328090759,39.68,74637.306,0.0,0.08848,5e-05,12.49808]
[1776328095764,39.68,74641.404,0.0,0.08869,5e-05,12.52087]
[1776328100770,39.68,74626.25,0.0,0.08793,5e-05,12.43831]
[1776328105775,39.69,74628.698,0.0,0.0881,5e-05,12.45646]
[1776328110780,39.7,74633.852,0.0,0.08839,5e-05,12.48767]
[1776328113784,39.69,74652.654,0.0,0.08932,5e-05,12.58797]
[1776328118789,39.68,74657.158,0.0,0.0895,5e-05,12.60709]
[1776328123794,39.67,74665.276,0.0,0.08985,5e-05,12.64516]
[1776328128799,39.65,74664.97,0.0,0.08976,5e-05,12.63571]
[1776328133804,39.64,74669.394,0.0,0.08993,5e-05,12.65393]
[1776328138808,39.63,74672.79,0.0,0.09003,5e-05,12.66522]
[1776328143813,39.62,74672.894,0.0,0.08997,5e-05,12.65911]
[1776328148819,39.61,74671.902,0.0,0.08986,5e-05,12.64796]
[1776328154508,39.6,74672.124,0.0,0.08983,5e-05,12.64402]
[1776328156465,39.6,74672.134,0.0,0.08982,5e-05,12.64332]
[1776328161564,39.59,74683.386,0.0,0.09037,5e-05,12.70299]
[1776328163232,39.59,74683.042,0.0,0.09035,5e-05,12.70023]
[1776328165839,39.59,74707.85,0.0,0.09163,5e-05,12.83849]
[1776328171635,39.56,74716.122,0.0,0.09193,5e-05,12.86976]
[1776328176851,39.55,74716.514,0.0,0.09186,5e-05,12.86252]
[1776328182712,39.53,74726.062,0.0,0.09225,5e-05,12.90471]
[1776328187862,39.51,74726.546,0.0,0.09218,5e-05,12.89718]
[1776328191052,39.5,74726.476,0.0,0.09212,5e-05,12.89129]
[1776328196810,39.5,74718.346,0.0,0.09166,5e-05,12.84193]
[1776328201845,39.5,74717.562,0.0,0.09161,5e-05,12.8369]
[1776328205783,39.49,74717.022,0.0,0.09158,5e-05,12.83353]
[1776328205873,39.49,74717.022,0.0,0.09158,5e-05,12.83346]
[1776328210889,39.52,74717.94,0.0,0.09177,5e-05,12.85288]
[1776328213892,39.53,74703.002,0.0,0.09106,5e-05,12.77704]
[1776328218897,39.56,74712.578,0.0,0.0917,5e-05,12.84536]
[1776328223902,39.57,74719.392,0.0,0.09214,5e-05,12.89147]
[1776328228907,39.58,74721.4,0.0,0.09229,5e-05,12.90723]
[1776328233912,39.59,74716.096,0.0,0.09203,5e-05,12.87881]
[1776328238917,39.59,74728.46,0.0,0.09271,5e-05,12.95076]
[1776328243954,39.59,74734.418,0.0,0.09301,5e-05,12.98364]
[1776328248959,39.58,74740.42,0.0,0.09331,5e-05,13.01479]
[1776328253967,39.57,74739.566,0.0,0.09322,5e-05,13.00573]
[1776328258972,39.57,74740.81,0.0,0.09325,5e-05,13.00916]
[1776328263977,39.56,74740.134,0.0,0.09318,5e-05,13.0019]
[1776328268982,39.56,74735.328,0.0,0.09289,5e-05,12.97144]
[1776328270984,39.56,74718.21,0.0,0.092,5e-05,12.87561]
[1776328275989,39.57,74732.998,0.0,0.09282,5e-05,12.96355]
[1776328280994,39.56,74743.456,0.0,0.09336,5e-05,13.02126]
[1776328285999,39.55,74745.092,0.0,0.0934,5e-05,13.02552]
[1776328291004,39.55,74742.17,0.0,0.09319,5e-05,13.00164]
[1776328291012,39.55,74742.17,0.0,0.09319,5e-05,13.00164]
[1776328297010,39.53,74740.704,0.0,0.093,5e-05,12.98252]
[1776328302018,39.52,74740.196,0.0,0.09291,5e-05,12.97261]
[1776328302053,39.52,74740.196,0.0,0.09291,5e-05,12.97261]
[1776328308024,39.51,74739.972,0.0,0.09287,5e-05,12.96874]
[1776328313967,39.51,74738.834,0.0,0.0928,5e-05,12.961]
[1776328317036,39.51,74716.57,0.0,0.09162,5e-05,12.8351]
[1776328322040,39.52,74711.83,0.0,0.09144,5e-05,12.81527]
[1776328327433,39.54,74705.876,0.0,0.0912,5e-05,12.79018]
[1776328331492,39.55,74709.892,0.0,0.09147,5e-05,12.81813]
[1776328337804,39.56,74712.082,0.0,0.09163,5e-05,12.83591]
[1776328342839,39.56,74717.838,0.0,0.09195,5e-05,12.86957]
[1776328344715,39.56,74718.334,0.0,0.09198,5e-05,12.8726]
[1776328349888,39.56,74720.172,0.0,0.09208,5e-05,12.8832]
[1776328355075,39.56,74718.22,0.0,0.09196,5e-05,12.86931]
[1776328356312,39.56,74718.22,0.0,0.09196,5e-05,12.86941]
[1776328356938,39.56,74718.22,0.0,0.09197,5e-05,12.87026]
[1776328361973,39.57,74720.852,0.0,0.09214,5e-05,12.88824]
[1776328367008,39.56,74736.682,0.0,0.09297,5e-05,12.97674]
[1776328367649,39.56,74736.682,0.0,0.09297,5e-05,12.97674]
[1776328368015,39.56,74736.682,0.0,0.09296,5e-05,12.97582]
[1776328373050,39.55,74737.284,0.0,0.09292,5e-05,12.97188]
[1776328378098,39.54,74736.194,0.0,0.0928,5e-05,12.96003]
[1776328383103,39.53,74731.98,0.0,0.09254,5e-05,12.93202]
[1776328388108,39.53,74738.174,0.0,0.09283,5e-05,12.96348]
[1776328393113,39.52,74736.802,0.0,0.09272,5e-05,12.95181]
[1776328398118,39.51,74735.486,0.0,0.09262,5e-05,12.94131]
[1776328403123,39.51,74735.16,0.0,0.09259,5e-05,12.93722]
[1776328408128,39.51,74734.842,0.0,0.09255,5e-05,12.93354]
[1776328413133,39.5,74737.942,0.0,0.09267,5e-05,12.94565]
[1776328418139,39.5,74738.322,0.0,0.09267,5e-05,12.94527]
[1776328423146,39.5,74737.218,0.0,0.09259,5e-05,12.93713]
[1776328428166,39.5,74719.83,0.0,0.09167,5e-05,12.83822]
[1776328433171,39.51,74719.554,0.0,0.0917,5e-05,12.84159]
[1776328438176,39.51,74726.716,0.0,0.09211,5e-05,12.88512]
[1776328443181,39.51,74733.786,0.0,0.09247,5e-05,12.92362]
[1776328448186,39.5,74732.426,0.0,0.09238,5e-05,12.91395]
[1776328454192,39.5,74731.844,0.0,0.09233,5e-05,12.90952]
[1776328458690,39.5,74731.204,0.0,0.09229,5e-05,12.90519]
[1776328462250,39.5,74731.186,0.0,0.09229,5e-05,12.90459]
[1776328466236,39.49,74749.888,0.0,0.09325,5e-05,13.00704]
[1776328473217,39.47,74758.178,0.0,0.09357,5e-05,13.04033]
[1776328479219,39.46,74755.85,0.0,0.09336,5e-05,13.01824]
[1776328484224,39.45,74753.244,0.0,0.09317,5e-05,12.99795]
[1776328489229,39.44,74751.604,0.0,0.09304,5e-05,12.9846]
[1776328494912,39.44,74748.628,0.0,0.09286,5e-05,12.96534]
[1776328499953,39.44,74741.154,0.0,0.09245,5e-05,12.92158]
[1776328504990,39.44,74741.792,0.0,0.09249,5e-05,12.92613]
[1776328510028,39.44,74748.722,0.0,0.09285,5e-05,12.96451]
[1776328515065,39.44,74743.084,0.0,0.09254,5e-05,12.93164]
[1776328520100,39.43,74745.294,0.0,0.09266,5e-05,12.94408]
[1776328525136,39.43,74744.686,0.0,0.09262,5e-05,12.94032]
[1776328530170,39.43,74744.2,0.0,0.09259,5e-05,12.93707]
[1776328535206,39.43,74744.98,0.0,0.09261,5e-05,12.93815]
[1776328540241,39.43,74740.966,0.0,0.0924,5e-05,12.91583]
[1776328545276,39.44,74745.15,0.0,0.09263,5e-05,12.94045]
[1776328550291,39.44,74730.806,0.0,0.09189,5e-05,12.86083]
[1776328555297,39.45,74727.878,0.0,0.09177,5e-05,12.84844]
[1776328557721,39.45,74722.678,0.0,0.09152,5e-05,12.82087]
[1776328559301,39.46,74708.138,0.0,0.09077,5e-05,12.74131]
[1776328562304,39.47,74691.196,0.0,0.08997,5e-05,12.65424]
[1776328567309,39.5,74685.522,0.0,0.08983,5e-05,12.6391]
[1776328572314,39.52,74697.88,0.0,0.09059,5e-05,12.72005]
[1776328577319,39.53,74720.002,0.0,0.09181,5e-05,12.85084]
[1776328582324,39.53,74710.494,0.0,0.09131,5e-05,12.79693]
[1776328587329,39.53,74704.53,0.0,0.09102,5e-05,12.76621]
[1776328587333,39.53,74704.53,0.0,0.09102,5e-05,12.76621]
[1776328588330,39.53,74702.538,0.0,0.09089,5e-05,12.75226]
[1776328593335,39.51,74698.314,0.0,0.09054,5e-05,12.71431]
[1776328598339,39.5,74695.692,0.0,0.09033,5e-05,12.69202]
[1776328603344,39.49,74694.218,0.0,0.0902,5e-05,12.67827]
[1776328608349,39.48,74691.038,0.0,0.09,5e-05,12.65675]
[1776328610524,39.48,74690.538,0.0,0.08997,5e-05,12.65294]
[1776328610642,39.48,74690.538,0.0,0.08997,5e-05,12.65294]
[1776328611352,39.48,74690.018,0.0,0.08995,5e-05,12.65139]
[1776328616357,39.5,74684.836,0.0,0.08975,5e-05,12.62881]
[1776328621362,39.51,74682.814,0.0,0.08972,5e-05,12.62534]
[1776328626373,39.52,74683.814,0.0,0.08982,5e-05,12.63681]
[1776328627467,39.52,74684.46,0.0,0.08987,5e-05,12.64143]
[1776328628375,39.51,74684.472,0.0,0.08982,5e-05,12.63657]
[1776328633380,39.48,74685.662,0.0,0.08967,5e-05,12.62115]
[1776328638385,39.44,74686.62,0.0,0.08954,5e-05,12.60789]
[1776328643391,39.42,74687.93,0.0,0.08946,5e-05,12.59958]
[1776328644154,39.42,74687.93,0.0,0.08946,5e-05,12.59958]
[1776328644199,39.41,74687.93,0.0,0.08943,5e-05,12.59674]
[1776328649397,39.41,74695.034,0.0,0.08981,5e-05,12.63719]
[1776328649401,39.41,74695.034,0.0,0.08981,5e-05,12.63719]
[1776328656057,39.42,74693.728,0.0,0.08977,5e-05,12.63142]
[1776328661092,39.42,74707.052,0.0,0.09046,5e-05,12.70658]
[1776328663402,39.42,74710.224,0.0,0.09063,5e-05,12.72396]
[1776328663411,39.42,74711.238,0.0,0.09067,5e-05,12.72905]
[1776328669148,39.44,74711.532,0.0,0.09083,5e-05,12.74565]
[1776328674185,39.46,74710.702,0.0,0.09088,5e-05,12.75091]
[1776328679220,39.47,74713.586,0.0,0.09111,5e-05,12.77492]
[1776328684432,39.48,74718.564,0.0,0.09142,5e-05,12.80765]
[1776328690297,39.49,74718.902,0.0,0.09147,5e-05,12.81328]
[1776328695311,39.49,74719.166,0.0,0.0915,5e-05,12.81675]
[1776328695332,39.49,74719.166,0.0,0.09151,5e-05,12.81734]
[1776328698852,39.48,74716.778,0.0,0.0913,5e-05,12.7956]
[1776328699447,39.48,74716.78,0.0,0.09131,5e-05,12.79652]
[1776328704452,39.48,74716.78,0.0,0.09135,5e-05,12.80053]
[1776328709457,39.49,74715.978,0.0,0.09134,5e-05,12.79936]
[1776328714462,39.5,74703.472,0.0,0.09072,5e-05,12.73107]
[1776328715042,39.5,74703.472,0.0,0.09072,5e-05,12.73107]
[1776328715143,39.5,74703.472,0.0,0.09073,5e-05,12.73247]
[1776328720468,39.51,74702.258,0.0,0.09071,5e-05,12.72987]
[1776328723307,39.51,74702.106,0.0,0.09071,5e-05,12.7306]
[1776328723339,39.51,74702.106,0.0,0.09072,5e-05,12.73151]
[1776328728476,39.49,74690.482,0.0,0.09,5e-05,12.65378]
[1776328729259,39.49,74690.482,0.0,0.09,5e-05,12.65378]
[1776328734482,39.48,74694.604,0.0,0.09011,5e-05,12.66589]
[1776328734485,39.48,74694.604,0.0,0.09011,5e-05,12.66589]
[1776328740488,39.43,74698.502,0.0,0.09005,5e-05,12.66079]
[1776328745492,39.4,74699.16,0.0,0.08991,5e-05,12.64639]
[1776328750497,39.37,74700.416,0.0,0.08983,5e-05,12.63824]
[1776328755502,39.35,74703.09,0.0,0.08984,5e-05,12.63944]
[1776328760507,39.33,74702.038,0.0,0.08968,5e-05,12.62238]
[1776328765512,39.32,74704.51,0.0,0.08972,5e-05,12.62681]
[1776328770517,39.3,74706.272,0.0,0.08973,5e-05,12.62836]
[1776328775522,39.29,74700.802,0.0,0.08936,5e-05,12.58738]
[1776328780527,39.28,74699.184,0.0,0.08924,5e-05,12.57488]
[1776328785532,39.28,74703.294,0.0,0.08942,5e-05,12.59431]
[1776328790538,39.27,74705.166,0.0,0.08948,5e-05,12.60102]
[1776328795543,39.27,74704.474,0.0,0.08941,5e-05,12.59371]
[1776328801550,39.26,74702.078,0.0,0.08926,5e-05,12.57741]
[1776328806555,39.26,74695.508,0.0,0.08892,5e-05,12.54054]
[1776328811560,39.26,74693.676,0.0,0.08883,5e-05,12.53154]
[1776328816565,39.27,74690.41,0.0,0.08868,5e-05,12.51523]
[1776328821570,39.27,74689.84,0.0,0.08868,5e-05,12.5145]
[1776328827576,39.28,74691.754,0.0,0.0888,5e-05,12.52712]
[1776328833297,39.28,74691.872,0.0,0.0888,5e-05,12.52601]
[1776328838332,39.28,74686.384,0.0,0.08853,5e-05,12.49696]
[1776328843368,39.29,74678.874,0.0,0.08818,5e-05,12.45874]
[1776328848406,39.3,74675.798,0.0,0.08806,5e-05,12.44636]
[1776328853441,39.3,74676.024,0.0,0.08812,5e-05,12.45216]
[1776328858476,39.31,74678.656,0.0,0.08829,5e-05,12.47019]
[1776328863511,39.31,74678.264,0.0,0.08829,5e-05,12.4702]
[1776328868547,39.31,74680.522,0.0,0.08841,5e-05,12.48383]
[1776328873582,39.31,74682.378,0.0,0.08851,5e-05,12.49412]
[1776328878630,39.32,74672.99,0.0,0.08805,5e-05,12.44395]
[1776328883636,39.32,74673.496,0.0,0.0881,5e-05,12.44952]
[1776328888640,39.33,74674.416,0.0,0.08816,5e-05,12.45636]
[1776328888795,39.33,74674.416,0.0,0.08816,5e-05,12.45636]
[1776328891643,39.33,74646.76,0.0,0.08675,5e-05,12.30121]
[1776328896648,39.35,74652.092,0.0,0.08712,5e-05,12.34157]
[1776328901653,39.36,74651.43,0.0,0.08715,5e-05,12.3452]
[1776328904659,39.37,74636.944,0.0,0.08646,5e-05,12.26877]
[1776328909664,39.39,74629.416,0.0,0.0862,5e-05,12.24002]
[1776328914678,39.41,74640.656,0.0,0.08685,5e-05,12.31174]
[1776328917681,39.42,74624.266,0.0,0.08605,5e-05,12.22403]
[1776328918682,39.42,74608.122,0.0,0.08526,5e-05,12.13729]
[1776328923687,39.45,74606.536,0.0,0.08533,5e-05,12.14463]
[1776328928692,39.47,74602.956,0.0,0.08529,5e-05,12.13906]
[1776328933697,39.49,74605.928,0.0,0.08555,5e-05,12.16768]
[1776328938702,39.51,74608.628,0.0,0.08578,5e-05,12.19205]
[1776328943707,39.52,74614.502,0.0,0.08612,5e-05,12.22953]
[1776328948712,39.52,74616.406,0.0,0.08624,5e-05,12.24293]
[1776328953717,39.52,74623.1,0.0,0.08658,5e-05,12.27819]
[1776328958722,39.52,74635.502,0.0,0.08717,5e-05,12.34321]
[1776328963727,39.51,74639.376,0.0,0.08732,5e-05,12.35997]
[1776328968732,39.5,74646.172,0.0,0.08762,5e-05,12.39268]
[1776328973737,39.49,74655.056,0.0,0.08801,5e-05,12.4351]
[1776328978742,39.47,74652.926,0.0,0.08783,5e-05,12.41586]
[1776328983747,39.47,74647.75,0.0,0.08752,5e-05,12.38206]
[1776328989753,39.46,74647.576,0.0,0.08748,5e-05,12.37787]
[1776328995458,39.46,74648.05,0.0,0.08748,5e-05,12.37781]
[1776329000493,39.45,74654.25,0.0,0.08777,5e-05,12.40972]
[1776329005528,39.44,74652.622,0.0,0.08766,5e-05,12.39745]
[1776329010563,39.44,74651.988,0.0,0.0876,5e-05,12.39159]
[1776329015599,39.44,74653.282,0.0,0.08763,5e-05,12.39371]
[1776329020634,39.43,74659.782,0.0,0.08794,5e-05,12.42751]
[1776329025669,39.42,74669.182,0.0,0.08838,5e-05,12.47481]
[1776329030704,39.41,74673.136,0.0,0.08851,5e-05,12.48989]
[1776329035739,39.4,74674.62,0.0,0.08853,5e-05,12.49195]
[1776329040774,39.39,74686.048,0.0,0.08905,5e-05,12.54818]
[1776329045809,39.37,74685.18,0.0,0.08893,5e-05,12.53545]
[1776329050814,39.36,74686.586,0.0,0.08894,5e-05,12.53709]
[1776329055819,39.35,74686.546,0.0,0.08889,5e-05,12.53127]
[1776329060824,39.35,74685.082,0.0,0.08877,5e-05,12.51856]
[1776329066830,39.34,74684.258,0.0,0.08869,5e-05,12.51044]
[1776329070535,39.34,74685.794,0.0,0.08876,5e-05,12.51762]
[1776329073837,39.33,74702.008,0.0,0.08954,5e-05,12.60146]
[1776329076296,39.32,74705.01,0.0,0.08967,5e-05,12.61512]
[1776329078471,39.31,74719.484,0.0,0.09039,5e-05,12.6927]
[1776329086850,39.28,74720.376,0.0,0.09022,5e-05,12.67541]
[1776329086854,39.28,74720.376,0.0,0.09022,5e-05,12.67541]
[1776329087772,39.28,74720.376,0.0,0.09022,5e-05,12.67541]
[1776329092856,39.28,74714.304,0.0,0.0899,5e-05,12.64089]
[1776329092861,39.28,74714.304,0.0,0.0899,5e-05,12.64089]
[1776329098862,39.27,74707.218,0.0,0.08947,5e-05,12.59514]
[1776329103868,39.27,74697.36,0.0,0.08894,5e-05,12.53778]
[1776329108873,39.27,74701.738,0.0,0.08917,5e-05,12.56297]
[1776329113878,39.26,74708.802,0.0,0.08951,5e-05,12.59973]
[1776329115898,39.26,74710.044,0.0,0.08956,5e-05,12.60532]
[1776329121886,39.25,74710.296,0.0,0.08954,5e-05,12.60271]
[1776329125891,39.24,74728.666,0.0,0.09047,5e-05,12.7031]
[1776329126054,39.24,74728.666,0.0,0.09047,5e-05,12.7031]
[1776329131897,39.23,74726.804,0.0,0.09026,5e-05,12.67946]
[1776329136902,39.22,74726.65,0.0,0.09019,5e-05,12.6723]
[1776329142908,39.21,74726.652,0.0,0.09013,5e-05,12.66641]
[1776329147913,39.19,74740.008,0.0,0.09077,5e-05,12.73539]
[1776329152918,39.18,74742.54,0.0,0.09083,5e-05,12.74171]
[1776329157923,39.17,74744.008,0.0,0.09083,5e-05,12.74257]
[1776329163793,39.15,74749.064,0.0,0.09103,5e-05,12.76337]
[1776329169677,39.14,74747.714,0.0,0.09086,5e-05,12.74574]
[1776329174713,39.13,74746.85,0.0,0.09077,5e-05,12.73625]
[1776329179748,39.12,74747.468,0.0,0.09076,5e-05,12.73586]
[1776329184784,39.12,74751.684,0.0,0.09095,5e-05,12.75557]
[1776329189824,39.11,74758.05,0.0,0.09123,5e-05,12.78627]
[1776329194859,39.1,74759.592,0.0,0.09124,5e-05,12.78606]
[1776329199968,39.09,74758.076,0.0,0.09111,5e-05,12.77289]
[1776329205935,39.08,74756.282,0.0,0.09098,5e-05,12.75886]
[1776329210971,39.08,74754.87,0.0,0.09089,5e-05,12.74863]
[1776329215984,39.08,74755.308,0.0,0.09091,5e-05,12.75071]
[1776329216020,39.08,74755.308,0.0,0.09091,5e-05,12.75071]
[1776329216985,39.08,74759.924,0.0,0.09118,5e-05,12.78001]
[1776329221990,39.1,74763.702,0.0,0.09148,5e-05,12.81214]
[1776329226998,39.11,74765.466,0.0,0.09165,5e-05,12.82996]
[1776329232006,39.12,74770.012,0.0,0.09193,5e-05,12.8599]
[1776329237015,39.12,74771.534,0.0,0.09205,5e-05,12.87198]
[1776329237951,39.12,74771.534,0.0,0.09205,5e-05,12.87198]
[1776329243021,39.13,74770.348,0.0,0.092,5e-05,12.86721]
[1776329248026,39.13,74769.94,0.0,0.092,5e-05,12.86699]
[1776329253031,39.13,74769.564,0.0,0.09198,5e-05,12.86311]
[1776329258036,39.14,74767.686,0.0,0.09189,5e-05,12.85402]
[1776329263043,39.14,74760.582,0.0,0.09153,5e-05,12.81558]
[1776329268048,39.15,74760.986,0.0,0.09159,5e-05,12.82147]
[1776329273053,39.15,74759.586,0.0,0.09154,5e-05,12.8163]
[1776329278058,39.16,74756.542,0.0,0.09141,5e-05,12.80181]
[1776329283063,39.16,74757.034,0.0,0.09146,5e-05,12.80735]
[1776329288068,39.16,74756.86,0.0,0.09147,5e-05,12.80856]
[1776329293073,39.17,74756.548,0.0,0.09147,5e-05,12.80854]
[1776329298078,39.17,74755.974,0.0,0.09145,5e-05,12.80679]
[1776329303083,39.17,74755.134,0.0,0.09142,5e-05,12.80331]
[1776329308088,39.17,74760.386,0.0,0.0917,5e-05,12.83309]
[1776329313093,39.17,74760.376,0.0,0.09167,5e-05,12.8289]
[1776329318098,39.17,74758.934,0.0,0.09159,5e-05,12.82015]
[1776329323770,39.17,74759.604,0.0,0.09162,5e-05,12.82376]
[1776329328805,39.17,74757.242,0.0,0.0915,5e-05,12.81031]
[1776329333841,39.17,74756.284,0.0,0.09145,5e-05,12.80519]
[1776329338877,39.17,74755.644,0.0,0.09142,5e-05,12.80185]
[1776329343913,39.17,74758.486,0.0,0.09157,5e-05,12.81759]
[1776329349955,39.17,74757.664,0.0,0.09151,5e-05,12.81223]
[1776329356136,39.17,74756.922,0.0,0.09147,5e-05,12.80764]
[1776329362144,39.17,74755.698,0.0,0.0914,5e-05,12.80036]
[1776329368084,39.17,74743.222,0.0,0.09076,5e-05,12.73113]
[1776329373158,39.18,74747.902,0.0,0.09102,5e-05,12.758]
[1776329374126,39.17,74747.902,0.0,0.09099,5e-05,12.75515]
[1776329379160,39.15,74745.458,0.0,0.09074,5e-05,12.72856]
[1776329384167,39.13,74744.598,0.0,0.0906,5e-05,12.71358]
[1776329389172,39.12,74745.19,0.0,0.09055,5e-05,12.70854]
[1776329394177,39.11,74748.684,0.0,0.09066,5e-05,12.72056]
[1776329399182,39.09,74750.094,0.0,0.09066,5e-05,12.72138]
[1776329404187,39.08,74750.064,0.0,0.0906,5e-05,12.71502]
[1776329409191,39.08,74751.828,0.0,0.09064,5e-05,12.71954]
[1776329414196,39.07,74753.706,0.0,0.09069,5e-05,12.72516]
[1776329419201,39.06,74754.008,0.0,0.09066,5e-05,12.72211]
[1776329424206,39.05,74754.45,0.0,0.09065,5e-05,12.72041]
[1776329424209,39.05,74754.45,0.0,0.09065,5e-05,12.72041]
[1776329425207,39.06,74754.42,0.0,0.09067,5e-05,12.72291]
[1776329431213,39.08,74755.304,0.0,0.09083,5e-05,12.73851]
[1776329432691,39.08,74755.278,0.0,0.09085,5e-05,12.74033]
[1776329433215,39.08,74755.234,0.0,0.09086,5e-05,12.74146]
[1776329434865,39.09,74755.556,0.0,0.09089,5e-05,12.74462]
[1776329440221,39.08,74755.524,0.0,0.09082,5e-05,12.73774]
[1776329445226,39.06,74755.746,0.0,0.09077,5e-05,12.73235]
[1776329449725,39.06,74752.626,0.0,0.09057,5e-05,12.71056]
[1776329450232,39.06,74753.27,0.0,0.09062,5e-05,12.71668]
[1776329455236,39.08,74752.97,0.0,0.09071,5e-05,12.72569]
[1776329455241,39.08,74752.97,0.0,0.09071,5e-05,12.72569]
[1776329461250,39.1,74747.402,0.0,0.09056,5e-05,12.70886]
[1776329467252,39.12,74752.378,0.0,0.09092,5e-05,12.74737]
[1776329467256,39.12,74752.378,0.0,0.09092,5e-05,12.74737]
[1776329473258,39.14,74741.912,0.0,0.09047,5e-05,12.69849]
[1776329478263,39.16,74734.256,0.0,0.09018,5e-05,12.66672]
[1776329478267,39.16,74734.256,0.0,0.09018,5e-05,12.66672]
[1776329484270,39.18,74723.708,0.0,0.08973,5e-05,12.61876]
[1776329484605,39.18,74723.708,0.0,0.08973,5e-05,12.61876]
[1776329485271,39.18,74724.92,0.0,0.08979,5e-05,12.62429]
[1776329490276,39.17,74714.274,0.0,0.08917,5e-05,12.55858]
[1776329495982,39.17,74709.78,0.0,0.08891,5e-05,12.52925]
[1776329496807,39.17,74709.78,0.0,0.08891,5e-05,12.52925]
[1776329497138,39.17,74709.78,0.0,0.08891,5e-05,12.52933]
[1776329503289,39.2,74712.532,0.0,0.08923,5e-05,12.56273]
[1776329509084,39.22,74715.192,0.0,0.08949,5e-05,12.59064]
[1776329514119,39.24,74712.376,0.0,0.08943,5e-05,12.58356]
[1776329519154,39.25,74710.542,0.0,0.08941,5e-05,12.58155]
[1776329524189,39.26,74710.62,0.0,0.08948,5e-05,12.58899]
[1776329529315,39.27,74711.838,0.0,0.0896,5e-05,12.60139]
[1776329535268,39.28,74712.73,0.0,0.08969,5e-05,12.61152]
[1776329540303,39.29,74713.028,0.0,0.08974,5e-05,12.61645]
[1776329545331,39.29,74712.046,0.0,0.08971,5e-05,12.61338]
[1776329550336,39.3,74705.512,0.0,0.08941,5e-05,12.58098]
[1776329555341,39.3,74705.134,0.0,0.08941,5e-05,12.57991]
[1776329560346,39.31,74705.43,0.0,0.08946,5e-05,12.58493]
[1776329565351,39.32,74704.284,0.0,0.08943,5e-05,12.58143]
[1776329570356,39.32,74704.682,0.0,0.08948,5e-05,12.58636]
[1776329575362,39.32,74707.526,0.0,0.08964,5e-05,12.60399]
[1776329580367,39.32,74709.62,0.0,0.08975,5e-05,12.61585]
[1776329585372,39.32,74710.5,0.0,0.08979,5e-05,12.6204]
[1776329590377,39.32,74710.54,0.0,0.08979,5e-05,12.62013]
[1776329595382,39.32,74712.358,0.0,0.08988,5e-05,12.62972]
[1776329600387,39.32,74712.714,0.0,0.08989,5e-05,12.63061]
[1776329605392,39.31,74714.076,0.0,0.08995,5e-05,12.63711]
[1776329605396,39.31,74714.076,0.0,0.08995,5e-05,12.63711]
[1776329611398,39.32,74714.05,0.0,0.08995,5e-05,12.63648]
[1776329615163,39.32,74711.928,0.0,0.08985,5e-05,12.62598]
[1776329620407,39.33,74713.442,0.0,0.08996,5e-05,12.63715]
[1776329625412,39.33,74713.896,0.0,0.08999,5e-05,12.64092]
[1776329626164,39.33,74713.896,0.0,0.08999,5e-05,12.64092]
[1776329632419,39.33,74713.948,0.0,0.09001,5e-05,12.64239]
[1776329633726,39.33,74713.942,0.0,0.09001,5e-05,12.64249]
[1776329639426,39.33,74709.772,0.0,0.0898,5e-05,12.61994]
[1776329644053,39.34,74706.526,0.0,0.08965,5e-05,12.60387]
[1776329649436,39.34,74705.514,0.0,0.08963,5e-05,12.60152]
[1776329654441,39.35,74705.114,0.0,0.08963,5e-05,12.60173]
[1776329660447,39.35,74705.406,0.0,0.08967,5e-05,12.60579]
[1776329666453,39.35,74706.508,0.0,0.08974,5e-05,12.61337]
[1776329672222,39.35,74706.504,0.0,0.08973,5e-05,12.61096]
[1776329673060,39.35,74706.504,0.0,0.08973,5e-05,12.61096]
[1776329673543,39.35,74706.504,0.0,0.08973,5e-05,12.61065]
[1776329674237,39.36,74706.504,0.0,0.08975,5e-05,12.61329]
[1776329675297,39.36,74706.504,0.0,0.08975,5e-05,12.61329]
[1776329675397,39.36,74706.504,0.0,0.08977,5e-05,12.6154]
[1776329676251,39.36,74723.616,0.0,0.09067,5e-05,12.71152]
[1776329681285,39.35,74727.698,0.0,0.09081,5e-05,12.72703]
[1776329686321,39.33,74729.054,0.0,0.09081,5e-05,12.72739]
[1776329691356,39.32,74727.164,0.0,0.09065,5e-05,12.71007]
[1776329696390,39.32,74725.344,0.0,0.09051,5e-05,12.69565]
[1776329701426,39.31,74722.854,0.0,0.09035,5e-05,12.67895]
[1776329706533,39.3,74732.73,0.0,0.09083,5e-05,12.73008]
[1776329711538,39.29,74736.682,0.0,0.09098,5e-05,12.74678]
[1776329717544,39.28,74737.492,0.0,0.09096,5e-05,12.74464]
[1776329722552,39.27,74738.894,0.0,0.09099,5e-05,12.74749]
[1776329727557,39.26,74746.256,0.0,0.09132,5e-05,12.78378]
[1776329732562,39.25,74748.882,0.0,0.09138,5e-05,12.78864]
[1776329733319,39.25,74748.882,0.0,0.09138,5e-05,12.78864]
[1776329733422,39.25,74748.882,0.0,0.09137,5e-05,12.78735]
[1776329738568,39.26,74760.886,0.0,0.09207,5e-05,12.86197]
[1776329743573,39.27,74758.868,0.0,0.092,5e-05,12.85478]
[1776329748578,39.27,74757.468,0.0,0.09196,5e-05,12.8507]
[1776329753583,39.28,74755.414,0.0,0.09189,5e-05,12.84276]
[1776329758588,39.28,74755.138,0.0,0.09191,5e-05,12.8446]
[1776329763593,39.29,74754.726,0.0,0.09191,5e-05,12.84516]
[1776329768598,39.29,74753.644,0.0,0.09188,5e-05,12.84169]
[1776329773603,39.3,74751.938,0.0,0.09181,5e-05,12.83444]
[1776329778134,39.3,74746.706,0.0,0.09156,5e-05,12.80715]
[1776329778608,39.3,74744.626,0.0,0.09146,5e-05,12.79622]
[1776329783613,39.29,74743.114,0.0,0.09127,5e-05,12.77677]
[1776329788618,39.27,74744.664,0.0,0.09127,5e-05,12.77662]
[1776329793623,39.26,74744.904,0.0,0.09119,5e-05,12.76718]
[1776329798628,39.25,74747.792,0.0,0.09127,5e-05,12.77667]
[1776329803633,39.24,74747.802,0.0,0.09122,5e-05,12.77063]
[1776329809638,39.23,74748.046,0.0,0.09117,5e-05,12.766]
[1776329814643,39.22,74749.336,0.0,0.0912,5e-05,12.76902]
[1776329819648,39.21,74749.036,0.0,0.09115,5e-05,12.76357]
[1776329825291,39.21,74749.408,0.0,0.09113,5e-05,12.76215]
[1776329829658,39.21,74733.674,0.0,0.0903,5e-05,12.67301]
[1776329835360,39.22,74730.112,0.0,0.09015,5e-05,12.6571]
[1776329840669,39.22,74733.172,0.0,0.09034,5e-05,12.67693]
[1776329846437,39.22,74738.078,0.0,0.09061,5e-05,12.70618]
[1776329851475,39.22,74743.822,0.0,0.09088,5e-05,12.73382]
[1776329855900,39.22,74744.86,0.0,0.09092,5e-05,12.73815]
[1776329856510,39.22,74744.86,0.0,0.09095,5e-05,12.74118]
[1776329861545,39.24,74746.304,0.0,0.09115,5e-05,12.76247]
[1776329866698,39.26,74743.646,0.0,0.09112,5e-05,12.75863]
[1776329872621,39.28,74744.094,0.0,0.09125,5e-05,12.77226]
[1776329877657,39.29,74743.91,0.0,0.09131,5e-05,12.77849]
[1776329882714,39.3,74743.972,0.0,0.09137,5e-05,12.78479]
[1776329887719,39.31,74744.306,0.0,0.09143,5e-05,12.79145]
[1776329892724,39.32,74745.282,0.0,0.09152,5e-05,12.80061]
[1776329894847,39.32,74745.626,0.0,0.09155,5e-05,12.80371]
[1776329895526,39.32,74745.626,0.0,0.09155,5e-05,12.80371]
[1776329896837,39.32,74731.77,0.0,0.0908,5e-05,12.72314]
[1776329897729,39.32,74716.632,0.0,0.08999,5e-05,12.63612]
[1776329902734,39.31,74722.152,0.0,0.09024,5e-05,12.66343]
[1776329907739,39.3,74721.504,0.0,0.09017,5e-05,12.65633]
[1776329912744,39.3,74717.356,0.0,0.08992,5e-05,12.62787]
[1776329915077,39.3,74717.576,0.0,0.08992,5e-05,12.6288]
[1776329920752,39.3,74716.862,0.0,0.08988,5e-05,12.62404]
[1776329925757,39.3,74715.636,0.0,0.08981,5e-05,12.61677]
[1776329928760,39.3,74698.826,0.0,0.08895,5e-05,12.52334]
[1776329933765,39.31,74698.394,0.0,0.08898,5e-05,12.52709]
[1776329939770,39.32,74699.288,0.0,0.08909,5e-05,12.53792]
[1776329941472,39.32,74699.33,0.0,0.08909,5e-05,12.53896]
[1776329941575,39.32,74699.33,0.0,0.08909,5e-05,12.53896]
[1776329944775,39.33,74681.258,0.0,0.0882,5e-05,12.44193]
[1776329949780,39.35,74687.342,0.0,0.0886,5e-05,12.48507]
[1776329954785,39.35,74691.948,0.0,0.08888,5e-05,12.51525]
[1776329954789,39.35,74691.948,0.0,0.08888,5e-05,12.51525]
[1776329954940,39.35,74691.948,0.0,0.08888,5e-05,12.51525]
[1776329960791,39.36,74695.316,0.0,0.08909,5e-05,12.5374]
[1776329965796,39.36,74702.344,0.0,0.08946,5e-05,12.57721]
[1776329970801,39.36,74703.676,0.0,0.08951,5e-05,12.58321]
[1776329975806,39.35,74703.802,0.0,0.08949,5e-05,12.57943]
[1776329980811,39.35,74707.042,0.0,0.08964,5e-05,12.59614]
[1776329985816,39.35,74709.31,0.0,0.08974,5e-05,12.60658]
[1776329990821,39.34,74710.572,0.0,0.08978,5e-05,12.61106]
[1776329995826,39.34,74712.592,0.0,0.08986,5e-05,12.61974]
[1776330001533,39.33,74714.422,0.0,0.08992,5e-05,12.62663]
[1776330002711,39.33,74714.422,0.0,0.08992,5e-05,12.62663]
[1776330002874,39.33,74714.422,0.0,0.08992,5e-05,12.6262]
[1776330003060,39.33,74714.422,0.0,0.08992,5e-05,12.6262]
[1776330003546,39.32,74714.422,0.0,0.08988,5e-05,12.62247]
[1776330004794,39.32,74714.422,0.0,0.08988,5e-05,12.62247]
[1776330004840,39.32,74695.726,0.0,0.08886,5e-05,12.51308]
[1776330010597,39.34,74689.806,0.0,0.08865,5e-05,12.48921]
[1776330015859,39.35,74688.732,0.0,0.08865,5e-05,12.4895]
[1776330015912,39.35,74688.732,0.0,0.08865,5e-05,12.4895]
[1776330021674,39.24,74690.786,0.0,0.08813,5e-05,12.43488]
[1776330026869,39.15,74689.93,0.0,0.08762,5e-05,12.38085]
[1776330032755,39.07,74683.286,0.0,0.08678,5e-05,12.28997]
[1776330037795,39.01,74683.234,0.0,0.08642,5e-05,12.25259]
[1776330037880,39.01,74683.234,0.0,0.08642,5e-05,12.25259]
[1776330043837,38.94,74683.18,0.0,0.08604,5e-05,12.21235]
[1776330048873,38.89,74681.086,0.0,0.08566,5e-05,12.17115]
[1776330053892,38.85,74681.116,0.0,0.08541,5e-05,12.14507]
[1776330058897,38.81,74682.658,0.0,0.08527,5e-05,12.12981]
[1776330063902,38.77,74679.716,0.0,0.08492,5e-05,12.09216]
[1776330068907,38.74,74677.658,0.0,0.08464,5e-05,12.06221]
[1776330068911,38.74,74677.658,0.0,0.08464,5e-05,12.06221]
[1776330074587,38.72,74677.652,0.0,0.08449,5e-05,12.04574]
[1776330077522,38.7,74677.728,0.0,0.08441,5e-05,12.03701]
[1776330082900,38.68,74673.82,0.0,0.0841,5e-05,12.00363]
[1776330083664,38.68,74669.474,0.0,0.08388,5e-05,11.97884]
[1776330088927,38.68,74682.232,0.0,0.08452,5e-05,12.04946]
[1776330093932,38.68,74682.046,0.0,0.08447,5e-05,12.04379]
[1776330095326,38.68,74681.788,0.0,0.08446,5e-05,12.04203]
[1776330100939,38.67,74681.734,0.0,0.08444,5e-05,12.03996]
[1776330105944,38.67,74682.11,0.0,0.08444,5e-05,12.04063]
[1776330110949,38.67,74682.638,0.0,0.08446,5e-05,12.04217]
[1776330116955,38.67,74682.772,0.0,0.08445,5e-05,12.04117]
[1776330121924,38.67,74682.8,0.0,0.08444,5e-05,12.04017]
[1776330126964,38.66,74670.672,0.0,0.0838,5e-05,11.97025]
[1776330126967,38.66,74670.672,0.0,0.0838,5e-05,11.97025]
[1776330130921,38.66,74671.994,0.0,0.08387,5e-05,11.97714]
[1776330130968,38.66,74671.69,0.0,0.08385,5e-05,11.97523]
[1776330131623,38.66,74671.69,0.0,0.08385,5e-05,11.97523]
[1776330135929,38.66,74671.82,0.0,0.08384,5e-05,11.97437]
[1776330140978,38.66,74670.332,0.0,0.08374,5e-05,11.96349]
[1776330144516,38.65,74673.364,0.0,0.08389,5e-05,11.9794]
[1776330146412,38.65,74679.124,0.0,0.08417,5e-05,12.01102]
[1776330146418,38.65,74679.124,0.0,0.08417,5e-05,12.01102]
[1776330146422,38.65,74679.124,0.0,0.08417,5e-05,12.01102]
[1776330146777,38.65,74679.124,0.0,0.08417,5e-05,12.01102]
[1776330146794,38.65,74679.124,0.0,0.08417,5e-05,12.01102]
[1776330146812,38.65,74679.124,0.0,0.08417,5e-05,12.01071]
[1776330147859,38.65,74679.124,0.0,0.08417,5e-05,12.01071]
[1776330148985,38.65,74718.54,0.0,0.0862,5e-05,12.23404]
[1776330151137,38.65,74717.592,0.0,0.08614,5e-05,12.2275]
[1776330151201,38.65,74717.592,0.0,0.08614,5e-05,12.2275]
[1776330157896,38.64,74718.16,0.0,0.08612,5e-05,12.22436]
[1776330163680,38.64,74719.014,0.0,0.08613,5e-05,12.22534]
[1776330168714,38.63,74720.534,0.0,0.08618,5e-05,12.23124]
[1776330173750,38.63,74727.81,0.0,0.08654,5e-05,12.2699]
[1776330178784,38.62,74727.176,0.0,0.08648,5e-05,12.26323]
[1776330183822,38.62,74732.062,0.0,0.0867,5e-05,12.2881]
[1776330187696,38.61,74731.322,0.0,0.08665,5e-05,12.28198]
[1776330191880,38.61,74746.908,0.0,0.08744,5e-05,12.36798]
[1776330196915,38.6,74743.798,0.0,0.08724,5e-05,12.34652]
[1776330202041,38.59,74756.346,0.0,0.08786,5e-05,12.41477]
[1776330207992,38.59,74751.45,0.0,0.08756,5e-05,12.38187]
[1776330213027,38.58,74751.346,0.0,0.0875,5e-05,12.37434]
[1776330215073,38.58,74751.348,0.0,0.08748,5e-05,12.37285]
[1776330221062,38.57,74757.842,0.0,0.08779,5e-05,12.40619]
[1776330226067,38.57,74758.122,0.0,0.08777,5e-05,12.40437]
[1776330231072,38.56,74757.046,0.0,0.08768,5e-05,12.39479]
[1776330236077,38.56,74754.362,0.0,0.08751,5e-05,12.37611]
[1776330241081,38.55,74753.652,0.0,0.08744,5e-05,12.36886]
[1776330246086,38.54,74754.092,0.0,0.08744,5e-05,12.36827]
[1776330251091,38.54,74751.702,0.0,0.08728,5e-05,12.35146]
[1776330251094,38.54,74751.702,0.0,0.08728,5e-05,12.35146]
[1776330257097,38.53,74751.488,0.0,0.08723,5e-05,12.34604]
[1776330261497,38.53,74751.756,0.0,0.08722,5e-05,12.34482]
[1776330263684,38.53,74752.578,0.0,0.08725,5e-05,12.34837]
[1776330266665,38.52,74752.908,0.0,0.08725,5e-05,12.3485]
[1776330271707,38.52,74757.776,0.0,0.08746,5e-05,12.37041]
[1776330277117,38.51,74770.996,0.0,0.08812,5e-05,12.44247]
[1776330282122,38.51,74767.486,0.0,0.0879,5e-05,12.41867]
[1776330287127,38.5,74768.044,0.0,0.0879,5e-05,12.4185]
[1776330292132,38.49,74762.72,0.0,0.08759,5e-05,12.38452]
[1776330297137,38.49,74761.528,0.0,0.0875,5e-05,12.37453]
[1776330302142,38.48,74760.458,0.0,0.08741,5e-05,12.36533]
[1776330305600,38.48,74761.124,0.0,0.08743,5e-05,12.36736]
[1776330307147,38.48,74745.246,0.0,0.08658,5e-05,12.27491]
[1776330307486,38.48,74745.246,0.0,0.08658,5e-05,12.27491]
[1776330308436,38.48,74745.246,0.0,0.08657,5e-05,12.2744]
[1776330309148,38.48,74730.336,0.0,0.08579,5e-05,12.18838]
[1776330314153,38.47,74735.76,0.0,0.08605,5e-05,12.21712]
[1776330315921,38.47,74735.934,0.0,0.08605,5e-05,12.21763]
[1776330319901,38.47,74732.564,0.0,0.08586,5e-05,12.19646]
[1776330325821,38.47,74731.832,0.0,0.08579,5e-05,12.1891]
[1776330330857,38.46,74738.978,0.0,0.08614,5e-05,12.22762]
[1776330334885,38.46,74724.356,0.0,0.08534,5e-05,12.13914]
[1776330340178,38.46,74725.476,0.0,0.08538,5e-05,12.14365]
[1776330345962,38.45,74735.464,0.0,0.08588,5e-05,12.19843]
[1776330350997,38.45,74742.75,0.0,0.08624,5e-05,12.2377]
[1776330356199,38.44,74752.458,0.0,0.08673,5e-05,12.29066]
[1776330356203,38.44,74752.458,0.0,0.08673,5e-05,12.29066]
[1776330362092,38.44,74750.84,0.0,0.08661,5e-05,12.27848]
[1776330367322,38.43,74748.364,0.0,0.08646,5e-05,12.2615]
[1776330373153,38.43,74738.478,0.0,0.08591,5e-05,12.20191]
[1776330378220,38.43,74738.124,0.0,0.08587,5e-05,12.19764]
[1776330383222,38.42,74737.12,0.0,0.0858,5e-05,12.18969]
[1776330388230,38.42,74735.028,0.0,0.08567,5e-05,12.17557]
[1776330393235,38.42,74734.832,0.0,0.08562,5e-05,12.16929]
[1776330397630,38.41,74734.122,0.0,0.08557,5e-05,12.16363]
[1776330400243,38.41,74717.106,0.0,0.08467,5e-05,12.06531]
[1776330404140,38.41,74711.38,0.0,0.08437,5e-05,12.03196]
[1776330409252,38.41,74716.162,0.0,0.08461,5e-05,12.05805]
[1776330411096,38.41,74715.996,0.0,0.08459,5e-05,12.05687]
[1776330416259,38.41,74718.066,0.0,0.08469,5e-05,12.06727]
[1776330421264,38.4,74718.552,0.0,0.0847,5e-05,12.06878]
[1776330421270,38.4,74718.552,0.0,0.0847,5e-05,12.06878]
[1776330421694,38.4,74718.552,0.0,0.0847,5e-05,12.06878]
[1776330427269,38.4,74720.524,0.0,0.08479,5e-05,12.07848]
[1776330432274,38.4,74716.574,0.0,0.08457,5e-05,12.05467]
[1776330432390,38.4,74716.574,0.0,0.08457,5e-05,12.05467]
[1776330438280,38.4,74711.694,0.0,0.08431,5e-05,12.0256]
[1776330443285,38.4,74705.998,0.0,0.08401,5e-05,11.99229]
[1776330448290,38.39,74700.208,0.0,0.0837,5e-05,11.9588]
[1776330453295,38.39,74700.442,0.0,0.08369,5e-05,11.9566]
[1776330458300,38.39,74699.308,0.0,0.08363,5e-05,11.94977]
[1776330463305,38.39,74705.3,0.0,0.08393,5e-05,11.98334]
[1776330468311,38.39,74706.998,0.0,0.08402,5e-05,11.99235]
[1776330472446,38.39,74706.674,0.0,0.08399,5e-05,11.98999]
[1776330472963,38.39,74706.674,0.0,0.08399,5e-05,11.98999]
[1776330474820,38.39,74706.67,0.0,0.08399,5e-05,11.98962]
[1776330476319,38.36,74706.668,0.0,0.08382,5e-05,11.97092]
[1776330481324,38.29,74709.604,0.0,0.08356,5e-05,11.94338]
[1776330484234,38.26,74713.344,0.0,0.08359,5e-05,11.94767]
[1776330489332,38.16,74719.754,0.0,0.08333,5e-05,11.92099]
[1776330495338,38.06,74719.138,0.0,0.08275,5e-05,11.85789]
[1776330501271,37.99,74719.328,0.0,0.08234,5e-05,11.81455]
[1776330501344,37.97,74719.308,0.0,0.08227,5e-05,11.80606]
[1776330504878,37.97,74719.422,0.0,0.08225,5e-05,11.80399]
[1776330505399,37.97,74719.422,0.0,0.08224,5e-05,11.803]
[1776330506117,37.97,74719.422,0.0,0.08224,5e-05,11.803]
[1776330510111,37.95,74737.84,0.0,0.08306,5e-05,11.89462]
[1776330511276,37.95,74737.84,0.0,0.08306,5e-05,11.89462]
[1776330511354,37.94,74739.872,0.0,0.08314,5e-05,11.90215]
[1776330512770,37.94,74739.872,0.0,0.08313,5e-05,11.90128]
[1776330513132,37.94,74739.872,0.0,0.08312,5e-05,11.90076]
[1776330514641,37.94,74748.326,0.0,0.08356,5e-05,11.94882]
[1776330515147,37.94,74748.326,0.0,0.08355,5e-05,11.94794]
[1776330520181,37.93,74738.646,0.0,0.08301,5e-05,11.88823]
[1776330523840,37.93,74739.46,0.0,0.08303,5e-05,11.89044]
[1776330524209,37.93,74739.46,0.0,0.08302,5e-05,11.88939]
[1776330529244,37.92,74744.016,0.0,0.08321,5e-05,11.91037]
[1776330534378,37.91,74743.458,0.0,0.08313,5e-05,11.90205]
[1776330535948,37.91,74743.458,0.0,0.08312,5e-05,11.90103]
[1776330538177,37.88,74743.704,0.0,0.08295,5e-05,11.88276]
[1776330538598,37.88,74743.704,0.0,0.08294,5e-05,11.88183]
[1776330544349,37.8,74738.012,0.0,0.08223,5e-05,11.80399]
[1776330549384,37.8,74736.942,0.0,0.08214,5e-05,11.79371]
[1776330554398,37.79,74736.288,0.0,0.08206,5e-05,11.78589]
[1776330555037,37.79,74736.288,0.0,0.08206,5e-05,11.78589]
[1776330560403,37.78,74744.086,0.0,0.08242,5e-05,11.82565]
[1776330565408,37.77,74744.792,0.0,0.08242,5e-05,11.8254]
[1776330566535,37.77,74744.746,0.0,0.08241,5e-05,11.82428]
[1776330572414,37.76,74745.364,0.0,0.08237,5e-05,11.8196]
[1776330576345,37.76,74745.576,0.0,0.08237,5e-05,11.81912]
[1776330576418,37.76,74745.552,0.0,0.08235,5e-05,11.81729]
[1776330577608,37.76,74745.572,0.0,0.08235,5e-05,11.81694]
[1776330578319,37.76,74745.572,0.0,0.08235,5e-05,11.81694]
[1776330578420,37.76,74745.572,0.0,0.08234,5e-05,11.81609]
[1776330579477,37.76,74746.086,0.0,0.08236,5e-05,11.8182]
[1776330584458,37.75,74746.76,0.0,0.08235,5e-05,11.81785]
[1776330586057,37.75,74749.748,0.0,0.0825,5e-05,11.83418]
[1776330589436,37.74,74756.64,0.0,0.08283,5e-05,11.87026]
[1776330595437,37.73,74760.986,0.0,0.083,5e-05,11.88968]
[1776330596861,37.73,74760.85,0.0,0.08298,5e-05,11.88796]
[1776330597439,37.73,74760.738,0.0,0.08297,5e-05,11.88675]
[1776330597738,37.73,74760.738,0.0,0.08297,5e-05,11.88675]
[1776330598440,37.73,74760.73,0.0,0.08296,5e-05,11.88577]
[1776330598734,37.73,74760.73,0.0,0.08296,5e-05,11.88577]
[1776330604446,37.72,74753.022,0.0,0.08251,5e-05,11.83588]
[1776330607145,37.72,74751.32,0.0,0.08241,5e-05,11.82438]
[1776330612454,37.71,74749.102,0.0,0.08225,5e-05,11.80668]
[1776330614328,37.71,74747.56,0.0,0.08216,5e-05,11.79701]
[1776330619461,37.7,74744.89,0.0,0.08198,5e-05,11.77699]
[1776330624467,37.69,74736.2,0.0,0.0815,5e-05,11.72349]
[1776330630472,37.69,74732.292,0.0,0.08126,5e-05,11.69715]
[1776330635477,37.68,74730.064,0.0,0.0811,5e-05,11.67817]
[1776330640482,37.68,74729.63,0.0,0.08105,5e-05,11.67263]
[1776330645487,37.67,74734.704,0.0,0.08128,5e-05,11.69856]
[1776330649921,37.67,74735.544,0.0,0.0813,5e-05,11.7008]
[1776330650492,37.67,74735.434,0.0,0.08129,5e-05,11.6999]
[1776330650539,37.67,74735.434,0.0,0.08129,5e-05,11.6999]
[1776330651360,37.67,74735.434,0.0,0.08129,5e-05,11.6999]
[1776330653880,37.67,74735.618,0.0,0.08129,5e-05,11.70005]
[1776330654495,37.67,74735.612,0.0,0.08128,5e-05,11.69911]
[1776330654835,37.67,74735.612,0.0,0.08128,5e-05,11.69911]
[1776330655500,37.67,74736.048,0.0,0.0813,5e-05,11.70135]
[1776330662503,37.66,74736.242,0.0,0.0813,5e-05,11.70062]
[1776330667508,37.66,74744.29,0.0,0.0817,5e-05,11.74523]
[1776330673265,37.66,74747.85,0.0,0.08186,5e-05,11.76364]
[1776330678300,37.65,74751.278,0.0,0.08202,5e-05,11.78153]
[1776330683335,37.65,74750.934,0.0,0.08199,5e-05,11.77768]
[1776330688529,37.65,74752.024,0.0,0.08203,5e-05,11.78207]
[1776330693534,37.64,74752.5,0.0,0.08201,5e-05,11.77984]
[1776330697236,37.64,74752.318,0.0,0.08199,5e-05,11.77767]
[1776330702471,37.64,74754.13,0.0,0.08207,5e-05,11.78585]
[1776330707506,37.64,74754.384,0.0,0.08206,5e-05,11.78541]
[1776330712542,37.63,74754.028,0.0,0.08203,5e-05,11.78149]
[1776330714275,37.63,74754.35,0.0,0.08204,5e-05,11.78297]
[1776330719560,37.63,74761.102,0.0,0.08237,5e-05,11.8195]
[1776330724565,37.63,74760.522,0.0,0.08232,5e-05,11.81404]
[1776330729570,37.62,74759.81,0.0,0.08226,5e-05,11.80787]
[1776330729573,37.62,74759.81,0.0,0.08226,5e-05,11.80787]
[1776330735576,37.62,74760.2,0.0,0.08226,5e-05,11.80768]
[1776330740581,37.61,74776.634,0.0,0.08309,5e-05,11.9003]
[1776330744507,37.61,74776.682,0.0,0.08308,5e-05,11.89896]
[1776330744535,37.61,74776.682,0.0,0.08308,5e-05,11.89842]
[1776330749590,37.61,74773.942,0.0,0.08291,5e-05,11.88013]
[1776330754595,37.6,74769.694,0.0,0.08265,5e-05,11.8504]
[1776330759600,37.6,74770.444,0.0,0.08267,5e-05,11.8527]
[1776330761577,37.6,74770.568,0.0,0.08267,5e-05,11.85302]
[1776330761602,37.6,74771.496,0.0,0.08272,5e-05,11.85797]
[1776330766607,37.59,74774.97,0.0,0.08288,5e-05,11.87558]
[1776330768338,37.59,74775.06,0.0,0.08288,5e-05,11.87561]
[1776330773614,37.59,74776.574,0.0,0.08293,5e-05,11.88134]
[1776330778619,37.59,74774.762,0.0,0.08281,5e-05,11.8684]
[1776330778690,37.59,74774.762,0.0,0.08281,5e-05,11.8684]
[1776330784624,37.58,74774.678,0.0,0.08278,5e-05,11.86501]
[1776330789629,37.58,74780.92,0.0,0.08308,5e-05,11.89866]
[1776330795635,37.57,74778.732,0.0,0.08294,5e-05,11.88294]
[1776330795698,37.57,74778.732,0.0,0.08294,5e-05,11.88294]
[1776330801641,37.57,74772.172,0.0,0.08257,5e-05,11.84215]
[1776330806646,37.56,74772.588,0.0,0.08257,5e-05,11.84236]
[1776330807090,37.56,74772.588,0.0,0.08257,5e-05,11.84236]
[1776330812652,37.56,74774.0,0.0,0.0826,5e-05,11.84474]
[1776330817657,37.56,74777.316,0.0,0.08275,5e-05,11.86167]
[1776330822662,37.55,74780.63,0.0,0.0829,5e-05,11.87846]
[1776330823368,37.55,74780.63,0.0,0.0829,5e-05,11.87846]
[1776330828669,37.55,74777.136,0.0,0.0827,5e-05,11.85536]
[1776330834396,37.54,74776.4,0.0,0.08263,5e-05,11.84842]
[1776330839680,37.54,74777.982,0.0,0.08269,5e-05,11.85532]
[1776330845473,37.54,74779.804,0.0,0.08276,5e-05,11.86313]
[1776330850508,37.53,74781.014,0.0,0.08281,5e-05,11.8678]
[1776330855543,37.53,74779.092,0.0,0.08268,5e-05,11.85436]
[1776330858173,37.53,74777.684,0.0,0.0826,5e-05,11.84534]
[1776330863599,37.52,74776.44,0.0,0.08251,5e-05,11.8356]
[1776330868639,37.52,74774.042,0.0,0.08237,5e-05,11.81973]
[1776330871926,37.52,74772.85,0.0,0.08228,5e-05,11.80858]
[1776330877703,37.51,74771.554,0.0,0.08219,5e-05,11.7989]
[1776330882727,37.51,74771.406,0.0,0.08217,5e-05,11.79623]
[1776330887732,37.51,74771.752,0.0,0.08217,5e-05,11.79646]
[1776330888972,37.51,74771.48,0.0,0.08215,5e-05,11.79454]
[1776330894739,37.5,74769.668,0.0,0.08204,5e-05,11.78204]
[1776330897286,37.5,74769.444,0.0,0.08202,5e-05,11.78008]
[1776330900492,37.5,74769.626,0.0,0.08202,5e-05,11.78014]
[1776330905750,37.5,74775.038,0.0,0.08228,5e-05,11.8093]
[1776330905834,37.5,74775.038,0.0,0.08228,5e-05,11.8093]
[1776330911578,37.5,74774.066,0.0,0.08221,5e-05,11.80184]
[1776330916761,37.49,74786.548,0.0,0.08284,5e-05,11.8716]
[1776330921766,37.49,74791.192,0.0,0.08306,5e-05,11.89613]
[1776330926771,37.48,74792.418,0.0,0.0831,5e-05,11.90074]
[1776330931776,37.48,74808.718,0.0,0.08392,5e-05,11.98985]
[1776330936781,37.47,74809.028,0.0,0.0839,5e-05,11.98842]
[1776330942408,37.47,74811.048,0.0,0.08398,5e-05,11.99703]
[1776330947792,37.46,74821.066,0.0,0.08448,5e-05,12.05158]
[1776330952801,37.46,74825.724,0.0,0.08469,5e-05,12.07515]
[1776330957806,37.45,74833.978,0.0,0.08509,5e-05,12.11943]
[1776330962667,37.45,74826.532,0.0,0.08467,5e-05,12.07274]
[1776330962768,37.44,74826.532,0.0,0.08466,5e-05,12.072]
[1776330967817,37.44,74827.666,0.0,0.08469,5e-05,12.07525]
[1776330972820,37.43,74836.242,0.0,0.08511,5e-05,12.12195]
[1776330973864,37.43,74837.058,0.0,0.08515,5e-05,12.12599]
[1776330977708,37.43,74842.96,0.0,0.08545,5e-05,12.15933]
[1776330982830,37.42,74835.072,0.0,0.08499,5e-05,12.10882]
[1776330987279,37.42,74835.396,0.0,0.08498,5e-05,12.10783]
[1776330989932,37.42,74840.72,0.0,0.08525,5e-05,12.13793]
[1776330990776,37.42,74840.72,0.0,0.08525,5e-05,12.13793]
[1776330993269,37.41,74844.442,0.0,0.08542,5e-05,12.15506]
[1776330993918,37.41,74847.998,0.0,0.0856,5e-05,12.17516]
[1776331000566,37.41,74848.784,0.0,0.08561,5e-05,12.17651]
[1776331003978,37.41,74848.716,0.0,0.0856,5e-05,12.17475]
[1776331003986,37.41,74848.716,0.0,0.0856,5e-05,12.17475]
[1776331005356,37.4,74848.716,0.0,0.08559,5e-05,12.17429]
[1776331010647,37.4,74851.466,0.0,0.0857,5e-05,12.18561]
[1776331015682,37.39,74850.068,0.0,0.08558,5e-05,12.17331]
[1776331020718,37.38,74852.148,0.0,0.08566,5e-05,12.18146]
[1776331021561,37.38,74852.148,0.0,0.08566,5e-05,12.18146]
[1776331024550,37.38,74854.972,0.0,0.08579,5e-05,12.19632]
[1776331029781,37.37,74854.604,0.0,0.08573,5e-05,12.18955]
[1776331034817,37.37,74853.754,0.0,0.08564,5e-05,12.18047]
[1776331039922,37.36,74854.338,0.0,0.08564,5e-05,12.17987]
[1776331044828,37.36,74852.706,0.0,0.08552,5e-05,12.16709]
[1776331044887,37.35,74852.706,0.0,0.08551,5e-05,12.16633]
[1776331049926,37.35,74852.012,0.0,0.08546,5e-05,12.16022]
[1776331052623,37.35,74850.426,0.0,0.08534,5e-05,12.14697]
[1776331052678,37.35,74850.426,0.0,0.08534,5e-05,12.14659]
[1776331057940,37.34,74852.648,0.0,0.08542,5e-05,12.15583]
[1776331062945,37.34,74854.696,0.0,0.0855,5e-05,12.16404]
[1776331067949,37.33,74855.988,0.0,0.08553,5e-05,12.16777]
[1776331072954,37.32,74857.786,0.0,0.08559,5e-05,12.17443]
[1776331077959,37.32,74859.426,0.0,0.08564,5e-05,12.18015]
[1776331082964,37.31,74860.15,0.0,0.08564,5e-05,12.18045]
[1776331087969,37.31,74862.232,0.0,0.08572,5e-05,12.18872]
[1776331092974,37.3,74865.208,0.0,0.08584,5e-05,12.20221]
[1776331097979,37.29,74867.446,0.0,0.08592,5e-05,12.21126]
[1776331102984,37.29,74860.162,0.0,0.08549,5e-05,12.1642]
[1776331107989,37.28,74857.252,0.0,0.0853,5e-05,12.14333]
[1776331112994,37.27,74859.842,0.0,0.08539,5e-05,12.15178]
[1776331117999,37.27,74868.506,0.0,0.08582,5e-05,12.19908]
[1776331123004,37.26,74869.128,0.0,0.08581,5e-05,12.19873]
[1776331128010,37.26,74868.826,0.0,0.08576,5e-05,12.19296]
[1776331133016,37.25,74866.51,0.0,0.0856,5e-05,12.17541]
[1776331138021,37.24,74865.502,0.0,0.08551,5e-05,12.16567]
[1776331143026,37.24,74865.16,0.0,0.08545,5e-05,12.15993]
[1776331148031,37.23,74864.924,0.0,0.08541,5e-05,12.15487]
[1776331153036,37.23,74863.814,0.0,0.08531,5e-05,12.14473]
[1776331158041,37.22,74858.692,0.0,0.08501,5e-05,12.11111]
[1776331163062,37.21,74859.29,0.0,0.08501,5e-05,12.11133]
[1776331169068,37.21,74857.782,0.0,0.08489,5e-05,12.09853]
[1776331174074,37.2,74854.726,0.0,0.08468,5e-05,12.07432]
[1776331180080,37.2,74855.668,0.0,0.08469,5e-05,12.07624]
[1776331185873,37.19,74855.606,0.0,0.08466,5e-05,12.07228]
[1776331188931,37.19,74855.46,0.0,0.08464,5e-05,12.07022]
[1776331188967,37.19,74855.46,0.0,0.08463,5e-05,12.06961]
[1776331191189,37.19,74859.4,0.0,0.08484,5e-05,12.09229]
[1776331192085,37.19,74859.4,0.0,0.08484,5e-05,12.09229]
[1776331193426,37.19,74870.836,0.0,0.08544,5e-05,12.15877]
[1776331193932,37.19,74870.836,0.0,0.08544,5e-05,12.15805]
[1776331195886,37.18,74870.836,0.0,0.08543,5e-05,12.15734]
[1776331199057,37.18,74871.058,0.0,0.08543,5e-05,12.15719]
[1776331205013,37.18,74871.136,0.0,0.08539,5e-05,12.15303]
[1776331210049,37.17,74871.204,0.0,0.08536,5e-05,12.1499]
[1776331215114,37.16,74872.644,0.0,0.08541,5e-05,12.15488]
[1776331220119,37.16,74871.354,0.0,0.0853,5e-05,12.14377]
[1776331225125,37.15,74864.766,0.0,0.08492,5e-05,12.10161]
[1776331230130,37.15,74864.248,0.0,0.08486,5e-05,12.09545]
[1776331235135,37.14,74867.076,0.0,0.08496,5e-05,12.10588]
[1776331241141,37.14,74865.794,0.0,0.08486,5e-05,12.09457]
[1776331247147,37.13,74869.006,0.0,0.085,5e-05,12.10976]
[1776331253153,37.13,74869.792,0.0,0.085,5e-05,12.1106]
[1776331259159,37.12,74870.674,0.0,0.08502,5e-05,12.11201]
[1776331262537,37.12,74875.876,0.0,0.08528,5e-05,12.14082]
[1776331262607,37.12,74875.876,0.0,0.08528,5e-05,12.14082]
[1776331262670,37.12,74875.876,0.0,0.08528,5e-05,12.14082]
[1776331262977,37.12,74875.876,0.0,0.08528,5e-05,12.14082]
[1776331263162,37.11,74881.122,0.0,0.08555,5e-05,12.17113]
[1776331263275,37.11,74881.122,0.0,0.08555,5e-05,12.17113]
[1776331264163,37.11,74886.424,0.0,0.08584,5e-05,12.20218]
[1776331264170,37.11,74886.424,0.0,0.08584,5e-05,12.20218]
[1776331265161,37.11,74886.424,0.0,0.08584,5e-05,12.20218]
[1776331265164,37.11,74893.268,0.0,0.08621,5e-05,12.24237]
[1776331265883,37.11,74893.268,0.0,0.08621,5e-05,12.24237]
[1776331265983,37.11,74893.268,0.0,0.0862,5e-05,12.24229]
[1776331271172,37.11,74896.608,0.0,0.08636,5e-05,12.25981]
[1776331272765,37.11,74897.258,0.0,0.0864,5e-05,12.26319]
[1776331273174,37.11,74897.29,0.0,0.08639,5e-05,12.26289]
[1776331273602,37.11,74897.29,0.0,0.08639,5e-05,12.26289]
[1776331274175,37.11,74900.21,0.0,0.08655,5e-05,12.27976]
[1776331275418,37.11,74901.61,0.0,0.08662,5e-05,12.28757]
[1776331275960,37.11,74901.61,0.0,0.08662,5e-05,12.28741]
[1776331276239,37.11,74901.61,0.0,0.08662,5e-05,12.28741]
[1776331277178,37.11,74902.542,0.0,0.08666,5e-05,12.29243]
[1776331277294,37.11,74902.542,0.0,0.08666,5e-05,12.29243]
[1776331278179,37.11,74903.776,0.0,0.08673,5e-05,12.29961]
[1776331280004,37.1,74904.746,0.0,0.08678,5e-05,12.30522]
[1776331285186,37.1,74897.796,0.0,0.08639,5e-05,12.26304]
[1776331290194,37.1,74898.154,0.0,0.08641,5e-05,12.26449]
[1776331295199,37.1,74899.118,0.0,0.08643,5e-05,12.26644]
[1776331296917,37.1,74899.796,0.0,0.08647,5e-05,12.27035]
[1776331302206,37.1,74897.346,0.0,0.08633,5e-05,12.25503]
[1776331307210,37.1,74896.614,0.0,0.08628,5e-05,12.25018]
[1776331312215,37.1,74892.356,0.0,0.08605,5e-05,12.22452]
[1776331316219,37.1,74878.09,0.0,0.08528,5e-05,12.13984]
[1776331321224,37.1,74875.726,0.0,0.08515,5e-05,12.12625]
[1776331326229,37.1,74884.018,0.0,0.0856,5e-05,12.1755]
[1776331331234,37.1,74879.642,0.0,0.08537,5e-05,12.14979]
[1776331336940,37.1,74873.17,0.0,0.08502,5e-05,12.11185]
[1776331337263,37.1,74873.17,0.0,0.08502,5e-05,12.11185]
[1776331342982,37.1,74868.27,0.0,0.08477,5e-05,12.08372]
[1776331348017,37.1,74871.108,0.0,0.08492,5e-05,12.10113]
[1776331353052,37.1,74870.264,0.0,0.08486,5e-05,12.09365]
[1776331358050,37.1,74878.84,0.0,0.08533,5e-05,12.14469]
[1776331364283,37.1,74890.06,0.0,0.08594,5e-05,12.21096]
[1776331369288,37.1,74890.952,0.0,0.08598,5e-05,12.21602]
[1776331373576,37.1,74888.162,0.0,0.08583,5e-05,12.19931]
[1776331379238,37.1,74887.578,0.0,0.0858,5e-05,12.1957]
[1776331383592,37.1,74893.826,0.0,0.08613,5e-05,12.23251]
[1776331383593,37.1,74893.826,0.0,0.08613,5e-05,12.23251]
[1776331385057,37.1,74893.826,0.0,0.08613,5e-05,12.23241]
[1776331385234,37.1,74893.826,0.0,0.08613,5e-05,12.23241]
[1776331389308,37.1,74909.234,0.0,0.08696,5e-05,12.32329]
[1776331394313,37.1,74907.98,0.0,0.08689,5e-05,12.31481]
[1776331399208,37.1,74907.272,0.0,0.08684,5e-05,12.30984]
[1776331399308,37.1,74907.272,0.0,0.08684,5e-05,12.30968]
[1776331404323,37.1,74905.086,0.0,0.08671,5e-05,12.29615]
[1776331410335,37.1,74920.426,0.0,0.08755,6e-05,12.38679]
[1776331415340,37.09,74922.864,0.0,0.08765,6e-05,12.39703]
[1776331420345,37.09,74923.426,0.0,0.08767,6e-05,12.39909]
[1776331425350,37.09,74918.354,0.0,0.08738,6e-05,12.36761]
[1776331430355,37.09,74916.454,0.0,0.08727,5e-05,12.3553]
[1776331435359,37.09,74913.518,0.0,0.0871,5e-05,12.33686]
[1776331440364,37.09,74912.028,0.0,0.08701,5e-05,12.32723]
[1776331440989,37.09,74912.028,0.0,0.08701,5e-05,12.32723]
[1776331441022,37.09,74912.028,0.0,0.08701,5e-05,12.32723]
[1776331441072,37.09,74912.028,0.0,0.08701,5e-05,12.32709]
[1776331446370,37.08,74902.178,0.0,0.08646,5e-05,12.26767]
[1776331451375,37.08,74898.648,0.0,0.08626,5e-05,12.24617]
[1776331456382,37.08,74903.456,0.0,0.08652,5e-05,12.27433]
[1776331461388,37.08,74905.256,0.0,0.08661,5e-05,12.28434]
[1776331462643,37.08,74905.43,0.0,0.08662,5e-05,12.28524]
[1776331463390,37.08,74905.584,0.0,0.08663,5e-05,12.28607]
[1776331468395,37.08,74915.272,0.0,0.08715,5e-05,12.34318]
[1776331473400,37.08,74920.44,0.0,0.08741,6e-05,12.36995]
[1776331478405,37.08,74911.772,0.0,0.08692,5e-05,12.3173]
[1776331483410,37.08,74911.496,0.0,0.0869,5e-05,12.31505]
[1776331488415,37.08,74906.768,0.0,0.08664,5e-05,12.28626]
[1776331493420,37.08,74901.308,0.0,0.08634,5e-05,12.25352]
[1776331499425,37.08,74899.734,0.0,0.08625,5e-05,12.24398]
[1776331505140,37.07,74904.522,0.0,0.08651,5e-05,12.27227]
[1776331510175,37.07,74900.144,0.0,0.08627,5e-05,12.24607]
[1776331515441,37.07,74906.396,0.0,0.08661,5e-05,12.28299]
[1776331521447,37.07,74906.91,0.0,0.08663,5e-05,12.28557]
[1776331527297,37.07,74906.812,0.0,0.08662,5e-05,12.28452]
[1776331532332,37.07,74910.452,0.0,0.0868,5e-05,12.30252]
[1776331537374,37.07,74918.134,0.0,0.08721,5e-05,12.34757]
[1776331542409,37.07,74921.28,0.0,0.08738,6e-05,12.36546]
[1776331547444,37.07,74920.6,0.0,0.08733,6e-05,12.36044]
[1776331552479,37.07,74917.55,0.0,0.08715,5e-05,12.34139]
[1776331557485,37.06,74917.164,0.0,0.08713,5e-05,12.33832]
[1776331562490,37.06,74918.116,0.0,0.08717,5e-05,12.34317]
[1776331567495,37.06,74914.37,0.0,0.08696,5e-05,12.3201]
[1776331572500,37.06,74914.904,0.0,0.08698,5e-05,12.32264]
[1776331577505,37.06,74916.73,0.0,0.08707,5e-05,12.33286]
[1776331583514,37.06,74915.464,0.0,0.087,5e-05,12.32444]
[1776331589516,37.06,74912.3,0.0,0.08682,5e-05,12.30487]
[1776331594521,37.06,74911.178,0.0,0.08673,5e-05,12.29455]
[1776331594524,37.06,74911.178,0.0,0.08673,5e-05,12.29455]
[1776331600527,37.06,74907.598,0.0,0.08653,5e-05,12.27279]
[1776331605532,37.06,74913.676,0.0,0.08686,5e-05,12.30857]
[1776331610537,37.05,74915.146,0.0,0.08693,5e-05,12.31677]
[1776331615545,37.05,74912.882,0.0,0.08681,5e-05,12.30274]
[1776331620547,37.05,74909.624,0.0,0.08662,5e-05,12.28283]
[1776331625552,37.05,74908.992,0.0,0.08659,5e-05,12.27874]
[1776331630557,37.05,74911.756,0.0,0.08673,5e-05,12.29483]
[1776331635562,37.05,74910.552,0.0,0.08666,5e-05,12.28724]
[1776331640567,37.05,74910.136,0.0,0.08664,5e-05,12.28439]
[1776331645572,37.05,74909.608,0.0,0.0866,5e-05,12.28089]
[1776331650577,37.05,74909.026,0.0,0.08657,5e-05,12.27711]
[1776331655582,37.05,74908.582,0.0,0.08652,5e-05,12.27104]
[1776331660593,37.05,74909.892,0.0,0.08659,5e-05,12.27854]
[1776331662598,37.05,74880.896,0.0,0.08502,5e-05,12.10641]
[1776331668286,37.05,74872.602,0.0,0.08459,5e-05,12.05884]
[1776331672314,37.05,74888.076,0.0,0.08543,5e-05,12.1512]
[1776331677350,37.05,74890.534,0.0,0.08557,5e-05,12.1663]
[1776331682385,37.05,74887.494,0.0,0.08541,5e-05,12.14888]
[1776331687420,37.06,74879.784,0.0,0.085,5e-05,12.10404]
[1776331689789,37.06,74879.812,0.0,0.085,5e-05,12.10458]
[1776331690441,37.06,74879.812,0.0,0.085,5e-05,12.10471]
[1776331693462,37.06,74860.612,0.0,0.08398,5e-05,11.99199]
[1776331698497,37.06,74862.608,0.0,0.0841,5e-05,12.00508]
[1776331703532,37.06,74862.578,0.0,0.08411,5e-05,12.00625]
[1776331708566,37.06,74861.628,0.0,0.08407,5e-05,12.00205]
[1776331713602,37.07,74863.688,0.0,0.08417,5e-05,12.01237]
[1776331717547,37.07,74863.938,0.0,0.0842,5e-05,12.01462]
[1776331722661,37.07,74871.95,0.0,0.08464,5e-05,12.06319]
[1776331727666,37.07,74871.874,0.0,0.08464,5e-05,12.06366]
[1776331732671,37.07,74874.734,0.0,0.0848,5e-05,12.08142]
[1776331737676,37.07,74874.102,0.0,0.08478,5e-05,12.07848]
[1776331742682,37.08,74873.362,0.0,0.08474,5e-05,12.07492]
[1776331742699,37.08,74873.362,0.0,0.08474,5e-05,12.07492]
[1776331748690,37.08,74880.214,0.0,0.08512,5e-05,12.11621]
[1776331751922,37.08,74871.278,0.0,0.08464,5e-05,12.06379]
[1776331755184,37.08,74867.936,0.0,0.08447,5e-05,12.04464]
[1776331760702,37.08,74868.888,0.0,0.08453,5e-05,12.05148]
[1776331763582,37.08,74865.944,0.0,0.08438,5e-05,12.03452]
[1776331765709,37.08,74851.07,0.0,0.08359,5e-05,11.94784]
[1776331767431,37.08,74853.202,0.0,0.08371,5e-05,11.96072]
[1776331772718,37.09,74857.37,0.0,0.08393,5e-05,11.984]
[1776331777723,37.09,74862.574,0.0,0.08422,5e-05,12.01606]
[1776331782729,37.09,74858.292,0.0,0.084,5e-05,11.99207]
[1776331787734,37.09,74858.208,0.0,0.08401,5e-05,11.99301]
[1776331792739,37.09,74858.976,0.0,0.08407,5e-05,11.99889]
[1776331797744,37.1,74860.156,0.0,0.08414,5e-05,12.00719]
[1776331802749,37.1,74860.992,0.0,0.0842,5e-05,12.01338]
[1776331807119,37.1,74856.992,0.0,0.08399,5e-05,11.99085]
[1776331807754,37.1,74854.224,0.0,0.08385,5e-05,11.97448]
[1776331812759,37.1,74849.558,0.0,0.0836,5e-05,11.9469]
[1776331817764,37.1,74850.804,0.0,0.08366,5e-05,11.95406]
[1776331822769,37.1,74853.048,0.0,0.08378,5e-05,11.967]
[1776331827774,37.1,74852.492,0.0,0.08375,5e-05,11.96347]
[1776331832278,37.1,74852.856,0.0,0.08374,5e-05,11.96229]
[1776331832779,37.1,74852.358,0.0,0.08372,5e-05,11.95968]
[1776331838476,37.1,74859.54,0.0,0.08412,5e-05,12.00361]
[1776331842480,37.1,74861.072,0.0,0.08421,5e-05,12.01338]
[1776331842504,37.1,74861.072,0.0,0.08421,5e-05,12.01362]
[1776331846525,37.1,74861.992,0.0,0.08426,5e-05,12.01865]
[1776331846532,37.1,74861.992,0.0,0.08425,5e-05,12.01851]
[1776331851568,37.1,74868.832,0.0,0.08463,5e-05,12.05984]
[1776331852954,37.1,74868.832,0.0,0.08463,5e-05,12.05999]
[1776331854501,37.1,74868.832,0.0,0.08463,5e-05,12.06012]
[1776331854931,37.1,74868.832,0.0,0.08463,5e-05,12.06032]
[1776331855602,37.1,74868.832,0.0,0.08463,5e-05,12.06023]
[1776331857616,37.1,74851.026,0.0,0.08368,5e-05,11.95519]
[1776331862813,37.1,74850.214,0.0,0.08364,5e-05,11.95028]
[1776331868693,37.1,74845.95,0.0,0.08341,5e-05,11.9252]
[1776331873820,37.1,74846.14,0.0,0.08342,5e-05,11.92633]
[1776331873825,37.1,74846.14,0.0,0.08342,5e-05,11.92633]
[1776331874822,37.1,74846.14,0.0,0.08342,5e-05,11.92633]
[1776331875741,37.1,74846.14,0.0,0.08342,5e-05,11.92671]
[1776331876793,37.1,74846.14,0.0,0.08342,5e-05,11.92671]
[1776331876823,37.1,74845.682,0.0,0.0834,5e-05,11.9244]
[1776331877143,37.1,74845.682,0.0,0.0834,5e-05,11.9244]
[1776331877756,37.11,74845.682,0.0,0.0834,5e-05,11.92478]
[1776331882793,37.11,74854.322,0.0,0.08388,5e-05,11.97714]
[1776331887828,37.11,74856.856,0.0,0.08403,5e-05,11.99347]
[1776331891491,37.11,74857.39,0.0,0.08406,5e-05,11.99742]
[1776331896843,37.11,74856.104,0.0,0.08399,5e-05,11.9884]
[1776331901848,37.12,74854.494,0.0,0.08392,5e-05,11.98034]
[1776331906853,37.12,74851.656,0.0,0.08378,5e-05,11.96514]
[1776331907437,37.12,74851.656,0.0,0.08378,5e-05,11.96514]
[1776331907450,37.12,74851.656,0.0,0.08378,5e-05,11.96514]
[1776331907854,37.12,74849.008,0.0,0.08364,5e-05,11.9499]
[1776331912859,37.12,74844.488,0.0,0.0834,5e-05,11.92341]
[1776331917865,37.12,74843.882,0.0,0.08337,5e-05,11.91986]
[1776331922881,37.12,74837.634,0.0,0.08304,5e-05,11.8834]
[1776331923503,37.12,74837.634,0.0,0.08304,5e-05,11.8834]
[1776331923522,37.12,74837.634,0.0,0.08304,5e-05,11.8834]
[1776331928888,37.12,74833.03,0.0,0.0828,5e-05,11.85697]
[1776331929649,37.12,74833.03,0.0,0.0828,5e-05,11.85697]
[1776331930530,37.12,74833.03,0.0,0.0828,5e-05,11.85707]
[1776331933649,37.12,74834.27,0.0,0.08287,5e-05,11.8646]
[1776331937908,37.12,74841.742,0.0,0.08327,5e-05,11.90872]
[1776331939795,37.12,74842.674,0.0,0.08332,5e-05,11.9142]
[1776331940442,37.12,74842.674,0.0,0.08332,5e-05,11.91422]
[1776331945907,37.12,74842.486,0.0,0.08331,5e-05,11.9132]
[1776331945910,37.12,74842.486,0.0,0.08331,5e-05,11.9132]
[1776331951913,37.12,74842.594,0.0,0.0833,5e-05,11.91081]
[1776331956918,37.12,74842.514,0.0,0.0833,5e-05,11.91043]
[1776331961923,37.12,74836.204,0.0,0.08296,5e-05,11.87359]
[1776331965689,37.12,74832.694,0.0,0.08278,5e-05,11.85332]
[1776331966620,37.12,74832.694,0.0,0.08278,5e-05,11.85342]
[1776331966922,37.12,74832.694,0.0,0.08278,5e-05,11.85342]
[1776331968171,37.12,74836.592,0.0,0.08299,5e-05,11.8764]
[1776331973241,37.12,74832.418,0.0,0.08277,5e-05,11.85241]
[1776331973935,37.12,74832.392,0.0,0.08277,5e-05,11.85194]
[1776331975532,37.12,74829.064,0.0,0.08259,5e-05,11.83217]
[1776331975938,37.12,74826.394,0.0,0.08245,5e-05,11.81628]
[1776331980943,37.12,74832.482,0.0,0.08277,5e-05,11.85261]
[1776331983467,37.12,74836.486,0.0,0.08299,5e-05,11.87623]
[1776331984028,37.12,74840.57,0.0,0.0832,5e-05,11.90021]
[1776331989951,37.12,74829.412,0.0,0.08262,5e-05,11.83522]
[1776331994959,37.13,74829.096,0.0,0.08261,5e-05,11.83404]
[1776332000622,37.13,74828.106,0.0,0.08256,5e-05,11.82905]
[1776332005657,37.13,74829.056,0.0,0.08262,5e-05,11.83526]
[1776332010692,37.13,74829.028,0.0,0.08262,5e-05,11.83574]
[1776332015727,37.13,74833.892,0.0,0.08286,5e-05,11.86156]
[1776332020762,37.13,74832.71,0.0,0.08281,5e-05,11.85514]
[1776332025797,37.13,74834.154,0.0,0.08289,5e-05,11.86403]
[1776332030999,37.13,74834.434,0.0,0.0829,5e-05,11.86608]
[1776332036875,37.13,74835.422,0.0,0.08296,5e-05,11.87231]
[1776332041909,37.13,74835.608,0.0,0.08297,5e-05,11.87375]
[1776332042620,37.13,74835.608,0.0,0.08297,5e-05,11.87375]
[1776332045638,37.13,74829.332,0.0,0.08265,5e-05,11.83735]
[1776332045937,37.13,74829.332,0.0,0.08265,5e-05,11.83753]
[1776332046490,37.13,74829.332,0.0,0.08265,5e-05,11.83753]
[1776332046944,37.13,74829.332,0.0,0.08265,5e-05,11.8377]
[1776332047748,37.13,74829.332,0.0,0.08265,5e-05,11.8377]
[1776332047951,37.13,74829.332,0.0,0.08265,5e-05,11.83788]
[1776332052986,37.13,74822.122,0.0,0.08226,5e-05,11.79451]
[1776332053338,37.13,74822.122,0.0,0.08226,5e-05,11.79451]
[1776332055408,37.13,74822.128,0.0,0.08226,5e-05,11.79406]
[1776332056007,37.13,74822.128,0.0,0.08226,5e-05,11.79425]
[1776332058926,37.13,74821.832,0.0,0.08224,5e-05,11.7929]
[1776332059029,37.13,74821.832,0.0,0.08225,5e-05,11.79309]
[1776332061675,37.13,74821.612,0.0,0.08223,5e-05,11.79138]
[1776332062699,37.13,74821.612,0.0,0.08223,5e-05,11.79121]
[1776332062800,37.13,74821.612,0.0,0.08223,5e-05,11.79106]
[1776332063742,37.13,74821.612,0.0,0.08223,5e-05,11.79106]
[1776332065504,37.13,74811.8,0.0,0.08172,5e-05,11.73437]
[1776332066050,37.13,74812.002,0.0,0.08173,5e-05,11.73539]
[1776332071055,37.13,74812.544,0.0,0.08173,5e-05,11.73468]
[1776332076060,37.13,74814.444,0.0,0.08182,5e-05,11.74496]
[1776332078895,37.13,74816.548,0.0,0.08193,5e-05,11.75686]
[1776332082658,37.13,74816.682,0.0,0.08193,5e-05,11.75691]
[1776332082759,37.13,74816.682,0.0,0.08193,5e-05,11.75673]
[1776332086621,37.13,74816.072,0.0,0.0819,5e-05,11.75391]
[1776332086717,37.13,74816.072,0.0,0.0819,5e-05,11.75391]
[1776332087071,37.13,74816.07,0.0,0.0819,5e-05,11.75415]
[1776332088072,37.13,74801.102,0.0,0.08112,5e-05,11.66696]
[1776332089754,37.13,74796.868,0.0,0.0809,5e-05,11.64236]
[1776332090746,37.13,74796.868,0.0,0.0809,5e-05,11.6423]
[1776332095127,37.13,74805.89,0.0,0.08137,5e-05,11.69431]
[1776332101085,37.13,74801.844,0.0,0.08115,5e-05,11.6704]
[1776332104401,37.13,74803.588,0.0,0.08124,5e-05,11.68034]
[1776332110094,37.13,74802.146,0.0,0.08116,5e-05,11.67154]
[1776332116100,37.13,74802.922,0.0,0.0812,5e-05,11.67595]
[1776332121105,37.13,74801.82,0.0,0.08114,5e-05,11.66926]
[1776332126110,37.13,74801.268,0.0,0.08111,5e-05,11.6658]
[1776332131115,37.13,74800.504,0.0,0.08105,5e-05,11.65803]
[1776332137121,37.13,74799.826,0.0,0.08101,5e-05,11.65389]
[1776332141442,37.13,74799.372,0.0,0.08099,5e-05,11.65115]
[1776332147130,37.13,74799.54,0.0,0.08099,5e-05,11.65196]
[1776332148973,37.13,74799.55,0.0,0.08099,5e-05,11.65199]
[1776332151757,37.12,74812.4,0.0,0.08166,5e-05,11.72652]
[1776332152622,37.12,74812.4,0.0,0.08166,5e-05,11.72634]
[1776332153060,37.12,74812.4,0.0,0.08166,5e-05,11.72634]
[1776332153130,37.12,74812.4,0.0,0.08166,5e-05,11.72615]
[1776332154293,37.12,74819.42,0.0,0.08203,5e-05,11.76731]
[1776332154490,37.12,74819.42,0.0,0.08203,5e-05,11.76731]
[1776332159443,37.13,74832.424,0.0,0.08272,5e-05,11.84406]
[1776332165780,37.13,74827.238,0.0,0.08246,5e-05,11.81463]
[1776332170815,37.13,74831.45,0.0,0.08269,5e-05,11.83995]
[1776332176159,37.13,74832.276,0.0,0.08274,5e-05,11.84536]
[1776332176427,37.13,74832.276,0.0,0.08274,5e-05,11.84536]
[1776332179331,37.13,74832.276,0.0,0.08274,5e-05,11.84555]
[1776332180885,37.13,74849.408,0.0,0.08365,5e-05,11.94598]
[1776332181410,37.13,74849.408,0.0,0.08365,5e-05,11.94598]
[1776332183281,37.13,74848.466,0.0,0.08359,5e-05,11.94038]
[1776332188423,37.13,74849.528,0.0,0.08365,5e-05,11.94644]
[1776332190297,37.13,74848.922,0.0,0.08362,5e-05,11.94284]
[1776332193976,37.13,74834.382,0.0,0.08283,5e-05,11.85471]
[1776332199011,37.13,74831.274,0.0,0.08267,5e-05,11.8371]
[1776332204046,37.13,74829.08,0.0,0.08256,5e-05,11.82496]
[1776332206378,37.13,74829.406,0.0,0.08258,5e-05,11.82714]
[1776332207066,37.13,74829.406,0.0,0.08258,5e-05,11.82685]
[1776332208601,37.13,74829.588,0.0,0.08259,5e-05,11.82772]
[1776332209081,37.13,74829.588,0.0,0.08259,5e-05,11.82798]
[1776332210121,37.13,74829.588,0.0,0.08259,5e-05,11.82798]
[1776332210193,37.13,74814.918,0.0,0.08182,5e-05,11.74258]
[1776332216130,37.13,74808.804,0.0,0.08149,5e-05,11.70615]
[1776332218889,37.13,74811.526,0.0,0.08163,5e-05,11.72173]
[1776332224187,37.13,74811.866,0.0,0.08164,5e-05,11.72291]
[1776332229212,37.13,74807.608,0.0,0.08141,5e-05,11.69763]
[1776332235217,37.13,74807.674,0.0,0.08141,5e-05,11.69742]
[1776332240222,37.13,74810.386,0.0,0.08155,5e-05,11.71271]
[1776332243698,37.13,74814.934,0.0,0.08178,5e-05,11.73873]
[1776332244227,37.13,74814.952,0.0,0.08179,5e-05,11.7391]
[1776332249232,37.13,74822.174,0.0,0.08217,5e-05,11.78227]
[1776332254237,37.13,74822.968,0.0,0.08221,5e-05,11.78483]
[1776332256137,37.13,74825.35,0.0,0.08233,5e-05,11.79892]
[1776332258875,37.13,74826.268,0.0,0.08239,5e-05,11.8048]
[1776332264248,37.13,74819.076,0.0,0.08202,5e-05,11.76414]
[1776332269253,37.13,74819.35,0.0,0.08205,5e-05,11.76687]
[1776332274259,37.14,74818.374,0.0,0.08201,5e-05,11.76232]
[1776332277899,37.14,74818.914,0.0,0.08204,5e-05,11.76615]
[1776332278000,37.14,74818.914,0.0,0.08204,5e-05,11.76637]
[1776332279269,37.14,74818.914,0.0,0.08204,5e-05,11.76637]
[1776332280266,37.14,74818.85,0.0,0.08204,5e-05,11.76602]
[1776332281747,37.14,74818.812,0.0,0.08204,5e-05,11.76603]
[1776332282268,37.14,74818.818,0.0,0.08204,5e-05,11.76586]
[1776332287272,37.14,74818.884,0.0,0.08203,5e-05,11.76524]
[1776332292277,37.13,74818.836,0.0,0.08202,5e-05,11.76397]
[1776332297282,37.13,74822.402,0.0,0.0822,5e-05,11.78373]
[1776332302287,37.13,74822.612,0.0,0.0822,5e-05,11.78382]
[1776332307292,37.13,74822.564,0.0,0.08219,5e-05,11.78242]
[1776332309609,37.13,74822.588,0.0,0.08218,5e-05,11.78212]
[1776332310295,37.13,74822.406,0.0,0.08217,5e-05,11.78126]
[1776332315300,37.13,74823.09,0.0,0.0822,5e-05,11.78316]
[1776332320305,37.13,74820.078,0.0,0.08205,5e-05,11.7666]
[1776332321912,37.13,74818.878,0.0,0.08199,5e-05,11.75983]
[1776332321964,37.13,74818.878,0.0,0.08199,5e-05,11.76008]
[1776332327312,37.13,74815.352,0.0,0.0818,5e-05,11.73869]
[1776332332317,37.13,74816.786,0.0,0.08187,5e-05,11.74621]
[1776332337322,37.13,74809.098,0.0,0.08146,5e-05,11.70066]
[1776332342340,37.13,74798.39,0.0,0.0809,5e-05,11.63819]
[1776332348052,37.13,74807.174,0.0,0.08135,5e-05,11.68883]
[1776332353351,37.13,74807.952,0.0,0.08139,5e-05,11.6929]
[1776332358356,37.13,74809.134,0.0,0.08145,5e-05,11.69931]
[1776332363073,37.13,74809.626,0.0,0.08147,5e-05,11.70187]
[1776332363131,37.13,74809.626,0.0,0.08147,5e-05,11.70187]
[1776332364787,37.13,74809.622,0.0,0.08147,5e-05,11.70153]
[1776332371216,37.12,74812.872,0.0,0.08161,5e-05,11.71654]
[1776332376251,37.12,74819.286,0.0,0.08194,5e-05,11.75307]
[1776332376395,37.12,74819.286,0.0,0.08194,5e-05,11.75307]
[1776332376419,37.12,74819.286,0.0,0.08194,5e-05,11.75307]
[1776332377258,37.12,74819.286,0.0,0.08194,5e-05,11.75332]
[1776332382293,37.12,74821.082,0.0,0.08204,5e-05,11.76494]
[1776332383087,37.12,74821.082,0.0,0.08204,5e-05,11.76494]
[1776332383300,37.13,74821.082,0.0,0.08205,5e-05,11.76517]
[1776332383915,37.13,74821.082,0.0,0.08205,5e-05,11.76517]
[1776332384307,37.13,74821.082,0.0,0.08205,5e-05,11.76498]
[1776332385407,37.13,74820.148,0.0,0.082,5e-05,11.75977]
[1776332386034,37.13,74820.148,0.0,0.082,5e-05,11.75977]
[1776332387691,37.13,74819.662,0.0,0.08197,5e-05,11.75699]
[1776332388335,37.13,74819.662,0.0,0.08197,5e-05,11.75681]
[1776332389790,37.12,74819.872,0.0,0.08198,5e-05,11.75785]
[1776332389998,37.13,74819.872,0.0,0.08198,5e-05,11.75809]
[1776332391008,37.13,74819.872,0.0,0.08198,5e-05,11.75809]
[1776332391109,37.13,74819.872,0.0,0.08199,5e-05,11.75833]
[1776332395745,37.12,74815.11,0.0,0.08173,5e-05,11.7299]
[1776332400679,37.12,74817.598,0.0,0.08186,5e-05,11.74392]
[1776332406326,37.12,74816.744,0.0,0.0818,5e-05,11.73782]
[1776332406407,37.12,74816.756,0.0,0.0818,5e-05,11.73774]
[1776332407610,37.12,74816.776,0.0,0.0818,5e-05,11.73812]
[1776332408409,37.12,74817.82,0.0,0.08186,5e-05,11.74405]
[1776332413416,37.12,74819.69,0.0,0.08195,5e-05,11.75407]
[1776332418421,37.12,74819.382,0.0,0.08192,5e-05,11.75139]
[1776332423426,37.12,74819.318,0.0,0.08191,5e-05,11.75015]
[1776332428431,37.12,74819.034,0.0,0.08189,5e-05,11.74764]
[1776332430210,37.12,74815.848,0.0,0.08172,5e-05,11.72892]
[1776332430233,37.12,74815.848,0.0,0.08172,5e-05,11.72879]
[1776332435438,37.12,74813.148,0.0,0.08157,5e-05,11.71145]
[1776332435921,37.12,74813.148,0.0,0.08157,5e-05,11.71145]
[1776332436439,37.12,74812.702,0.0,0.08155,5e-05,11.70917]
[1776332436716,37.12,74812.702,0.0,0.08155,5e-05,11.70917]
[1776332436889,37.12,74812.702,0.0,0.08155,5e-05,11.70917]
[1776332446449,37.12,74804.974,0.0,0.08114,5e-05,11.66349]
[1776332451454,37.12,74804.804,0.0,0.08113,5e-05,11.66229]
[1776332456459,37.12,74804.81,0.0,0.08113,5e-05,11.66211]
[1776332461466,37.12,74805.096,0.0,0.08114,5e-05,11.66357]
[1776332466471,37.12,74806.99,0.0,0.08124,5e-05,11.67432]
[1776332471476,37.12,74792.95,0.0,0.08051,5e-05,11.5926]
[1776332476481,37.12,74785.652,0.0,0.08013,5e-05,11.55094]
[1776332481486,37.12,74790.642,0.0,0.08039,5e-05,11.58025]
[1776332481792,37.12,74790.642,0.0,0.08039,5e-05,11.58025]
[1776332487492,37.12,74791.542,0.0,0.08045,5e-05,11.58588]
[1776332492497,37.12,74794.754,0.0,0.0806,5e-05,11.6017]
[1776332497502,37.12,74798.176,0.0,0.08077,5e-05,11.62163]
[1776332500084,37.12,74793.814,0.0,0.08055,5e-05,11.5964]
[1776332500475,37.12,74793.814,0.0,0.08055,5e-05,11.5964]
[1776332502419,37.12,74787.974,0.0,0.08025,5e-05,11.56277]
[1776332508174,37.12,74778.462,0.0,0.07977,5e-05,11.50907]
[1776332511607,37.12,74775.78,0.0,0.07964,5e-05,11.4942]
[1776332517236,37.12,74775.024,0.0,0.07961,5e-05,11.49108]
[1776332522272,37.13,74776.482,0.0,0.07969,5e-05,11.50049]
[1776332527308,37.13,74780.674,0.0,0.07992,5e-05,11.52549]
[1776332532346,37.13,74781.61,0.0,0.07997,5e-05,11.53164]
[1776332537380,37.13,74781.458,0.0,0.07997,5e-05,11.5315]
[1776332542415,37.13,74781.368,0.0,0.07997,5e-05,11.53172]
[1776332547557,37.13,74780.862,0.0,0.07995,5e-05,11.52955]
[1776332552562,37.13,74780.58,0.0,0.07993,5e-05,11.52559]
[1776332558529,37.13,74779.952,0.0,0.0799,5e-05,11.5229]
[1776332563573,37.14,74779.778,0.0,0.0799,5e-05,11.52269]
[1776332567434,37.14,74779.772,0.0,0.0799,5e-05,11.52297]
[1776332572582,37.14,74779.882,0.0,0.07992,5e-05,11.5247]
[1776332576295,37.14,74779.882,0.0,0.07992,5e-05,11.5247]
[1776332576700,37.14,74779.882,0.0,0.07992,5e-05,11.52515]
[1776332579379,37.14,74766.276,0.0,0.07923,5e-05,11.44734]
[1776332581422,37.14,74763.33,0.0,0.07908,5e-05,11.43097]
[1776332586597,37.14,74769.772,0.0,0.07943,5e-05,11.46954]
[1776332591602,37.14,74770.922,0.0,0.0795,5e-05,11.4773]
[1776332596607,37.15,74771.456,0.0,0.07953,5e-05,11.48147]
[1776332601612,37.15,74772.446,0.0,0.0796,5e-05,11.48823]
[1776332606617,37.15,74772.338,0.0,0.0796,5e-05,11.48862]
[1776332611622,37.15,74772.442,0.0,0.07959,5e-05,11.48714]
[1776332616627,37.15,74772.136,0.0,0.07959,5e-05,11.48641]
[1776332619426,37.15,74765.462,0.0,0.07925,5e-05,11.44847]
[1776332619443,37.15,74765.462,0.0,0.07925,5e-05,11.44847]
[1776332619477,37.15,74765.462,0.0,0.07925,5e-05,11.44873]
[1776332620682,37.15,74762.272,0.0,0.07909,5e-05,11.43028]
[1776332620687,37.15,74762.272,0.0,0.07909,5e-05,11.43028]
[1776332620787,37.15,74762.272,0.0,0.07909,5e-05,11.43028]
[1776332620962,37.15,74762.272,0.0,0.07909,5e-05,11.43028]
[1776332621945,37.15,74758.672,0.0,0.0789,5e-05,11.40952]
[1776332622794,37.15,74759.746,0.0,0.07896,5e-05,11.41562]
[1776332628639,37.15,74760.824,0.0,0.07901,5e-05,11.42132]
[1776332632044,37.15,74766.812,0.0,0.07931,5e-05,11.45545]
[1776332633671,37.15,74764.604,0.0,0.0792,5e-05,11.44251]
[1776332636065,37.15,74765.858,0.0,0.07926,5e-05,11.44949]
[1776332640870,37.15,74765.518,0.0,0.07924,5e-05,11.44692]
[1776332641538,37.15,74765.518,0.0,0.07924,5e-05,11.44692]
[1776332641645,37.15,74765.518,0.0,0.07924,5e-05,11.44692]
[1776332643960,37.15,74765.518,0.0,0.07923,5e-05,11.44656]
[1776332647224,37.15,74758.59,0.0,0.07888,5e-05,11.40644]
[1776332647810,37.15,74758.59,0.0,0.07888,5e-05,11.40639]
[1776332653484,37.15,74743.662,0.0,0.07812,5e-05,11.32093]
[1776332659489,37.15,74729.122,0.0,0.07739,5e-05,11.23867]
[1776332665309,37.15,74732.988,0.0,0.0776,5e-05,11.26195]
[1776332670344,37.15,74731.246,0.0,0.07752,5e-05,11.25286]
[1776332675379,37.16,74729.864,0.0,0.07744,5e-05,11.24281]
[1776332680414,37.16,74728.238,0.0,0.07736,5e-05,11.2345]
[1776332685696,37.16,74726.584,0.0,0.07729,5e-05,11.22609]
[1776332691491,37.16,74726.666,0.0,0.0773,5e-05,11.22777]
[1776332696525,37.16,74730.152,0.0,0.07749,5e-05,11.24856]
[1776332701561,37.16,74731.026,0.0,0.07754,5e-05,11.25435]
[1776332705791,37.16,74730.848,0.0,0.07754,5e-05,11.25396]
[1776332707352,37.17,74730.848,0.0,0.07754,5e-05,11.25407]
[1776332707996,37.17,74730.848,0.0,0.07754,5e-05,11.25419]
[1776332713650,37.17,74737.302,0.0,0.07787,5e-05,11.29169]
[1776332713731,37.17,74737.302,0.0,0.07787,5e-05,11.29169]
[1776332715036,37.17,74737.766,0.0,0.07789,5e-05,11.29445]
[1776332720701,37.17,74741.486,0.0,0.07809,5e-05,11.31619]
[1776332725735,37.17,74736.844,0.0,0.07786,5e-05,11.29019]
[1776332730743,37.17,74735.452,0.0,0.07779,5e-05,11.28277]
[1776332733213,37.17,74735.866,0.0,0.0778,5e-05,11.28231]
[1776332738751,37.17,74736.664,0.0,0.07784,5e-05,11.28753]
[1776332743756,37.17,74737.302,0.0,0.07788,5e-05,11.29171]
[1776332748761,37.17,74741.176,0.0,0.07808,5e-05,11.31421]
[1776332750286,37.17,74741.734,0.0,0.07811,5e-05,11.31746]
[1776332751981,37.17,74742.078,0.0,0.07813,5e-05,11.31956]
[1776332754824,37.17,74742.984,0.0,0.07817,5e-05,11.32491]
[1776332757502,37.17,74743.036,0.0,0.07818,5e-05,11.32531]
[1776332762775,37.17,74744.146,0.0,0.07824,5e-05,11.33193]
[1776332767780,37.17,74752.356,0.0,0.07865,5e-05,11.37886]
[1776332772785,37.17,74743.124,0.0,0.07818,5e-05,11.32614]
[1776332774653,37.17,74741.07,0.0,0.07808,5e-05,11.31446]
[1776332776715,37.17,74740.658,0.0,0.07806,5e-05,11.31224]
[1776332778367,37.17,74740.92,0.0,0.07808,5e-05,11.31388]
[1776332779758,37.17,74740.766,0.0,0.07807,5e-05,11.31307]
[1776332781303,37.17,74740.468,0.0,0.07805,5e-05,11.31151]
[1776332781875,37.17,74740.778,0.0,0.07807,5e-05,11.31335]
[1776332787800,37.18,74736.724,0.0,0.07787,5e-05,11.2908]
[1776332790296,37.18,74739.942,0.0,0.07804,5e-05,11.30934]
[1776332795808,37.18,74740.756,0.0,0.07806,5e-05,11.31139]
[1776332799178,37.18,74743.352,0.0,0.0782,5e-05,11.3264]
[1776332799193,37.18,74743.352,0.0,0.0782,5e-05,11.3264]
[1776332802727,37.18,74746.888,0.0,0.07838,5e-05,11.34672]
[1776332807820,37.18,74747.414,0.0,0.0784,5e-05,11.34982]
[1776332812825,37.18,74747.71,0.0,0.07842,5e-05,11.35158]
[1776332817830,37.18,74746.496,0.0,0.07836,5e-05,11.34471]
[1776332822835,37.18,74742.438,0.0,0.07815,5e-05,11.32168]
[1776332822997,37.18,74742.438,0.0,0.07815,5e-05,11.32168]
[1776332823711,37.18,74742.438,0.0,0.07815,5e-05,11.32168]
[1776332828841,37.18,74739.526,0.0,0.07801,5e-05,11.3055]
[1776332834495,37.18,74738.982,0.0,0.07799,5e-05,11.30288]
[1776332835145,37.18,74738.982,0.0,0.07799,5e-05,11.30288]
[1776332835154,37.18,74738.982,0.0,0.07799,5e-05,11.30288]
[1776332837676,37.18,74738.534,0.0,0.07797,5e-05,11.30052]
[1776332838604,37.18,74738.534,0.0,0.07797,5e-05,11.30064]
[1776332843033,37.18,74733.44,0.0,0.07772,5e-05,11.27219]
[1776332846769,37.18,74732.554,0.0,0.07767,5e-05,11.26753]
[1776332852865,37.18,74732.408,0.0,0.07766,5e-05,11.26457]
[1776332856804,37.18,74732.376,0.0,0.07766,5e-05,11.2648]
[1776332861899,37.18,74731.678,0.0,0.07763,5e-05,11.26166]
[1776332867883,37.19,74731.156,0.0,0.07761,5e-05,11.25956]
[1776332873772,37.19,74730.496,0.0,0.07759,5e-05,11.2567]
[1776332878897,37.19,74730.406,0.0,0.07759,5e-05,11.25693]
[1776332884896,37.19,74730.32,0.0,0.07759,5e-05,11.25733]
[1776332890907,37.19,74730.292,0.0,0.0776,5e-05,11.25805]
[1776332896908,37.19,74728.11,0.0,0.0775,5e-05,11.24648]
[1776332897534,37.19,74728.11,0.0,0.0775,5e-05,11.24648]
[1776332897777,37.19,74728.11,0.0,0.0775,5e-05,11.24648]
[1776332906918,37.2,74722.328,0.0,0.07723,5e-05,11.2157]
[1776332911923,37.2,74719.886,0.0,0.0771,5e-05,11.19978]
[1776332916928,37.2,74716.832,0.0,0.07695,5e-05,11.18369]
[1776332921933,37.2,74716.754,0.0,0.07696,5e-05,11.18451]
[1776332924424,37.2,74716.946,0.0,0.07698,5e-05,11.18611]
[1776332924936,37.2,74717.122,0.0,0.07698,5e-05,11.18691]
[1776332925434,37.2,74717.122,0.0,0.07698,5e-05,11.18691]
[1776332925937,37.2,74717.146,0.0,0.07699,5e-05,11.18729]
[1776332928263,37.2,74717.388,0.0,0.077,5e-05,11.18915]
[1776332928940,37.2,74717.484,0.0,0.07701,5e-05,11.18949]
[1776332930179,37.2,74710.08,0.0,0.07663,5e-05,11.14731]
[1776332930660,37.2,74710.08,0.0,0.07663,5e-05,11.14731]
[1776332930665,37.2,74710.08,0.0,0.07663,5e-05,11.14723]
[1776332935947,37.21,74700.612,0.0,0.07618,5e-05,11.09557]
[1776332940952,37.21,74699.834,0.0,0.07616,5e-05,11.0931]
[1776332945097,37.21,74700.628,0.0,0.07621,5e-05,11.09912]
[1776332945957,37.21,74695.014,0.0,0.07593,5e-05,11.06734]
[1776332949659,37.21,74685.198,0.0,0.07545,5e-05,11.01207]
[1776332952964,37.21,74667.884,0.0,0.0746,5e-05,10.91531]
[1776332957969,37.21,74665.386,0.0,0.07449,5e-05,10.90236]
[1776332962974,37.22,74662.974,0.0,0.07438,5e-05,10.88999]
[1776332967980,37.22,74664.286,0.0,0.07446,5e-05,10.89853]
[1776332972985,37.22,74660.218,0.0,0.07425,5e-05,10.8739]
[1776332973843,37.22,74660.218,0.0,0.07425,5e-05,10.8739]
[1776332978991,37.22,74654.346,0.0,0.07398,5e-05,10.84284]
[1776332979989,37.22,74654.346,0.0,0.07398,5e-05,10.84284]
[1776332979992,37.22,74647.032,0.0,0.07363,5e-05,10.80237]
[1776332984997,37.22,74645.846,0.0,0.07357,5e-05,10.79571]
[1776332985054,37.22,74645.846,0.0,0.07357,5e-05,10.79571]
[1776332985998,37.22,74645.884,0.0,0.07358,5e-05,10.7963]
[1776332988285,37.23,74642.914,0.0,0.07344,5e-05,10.78055]
[1776332990242,37.23,74643.02,0.0,0.07345,5e-05,10.78194]
[1776332991003,37.23,74644.382,0.0,0.07352,5e-05,10.78952]
[1776332996009,37.23,74652.146,0.0,0.07389,5e-05,10.83258]
[1776333001015,37.23,74650.472,0.0,0.07381,5e-05,10.82279]
[1776333006021,37.23,74635.704,0.0,0.07309,5e-05,10.74061]
[1776333011742,37.23,74640.116,0.0,0.07331,5e-05,10.76537]
[1776333016777,37.23,74645.812,0.0,0.07358,5e-05,10.79698]
[1776333021813,37.23,74644.424,0.0,0.07351,5e-05,10.78915]
[1776333026848,37.23,74641.58,0.0,0.07338,5e-05,10.77324]
[1776333031883,37.22,74647.406,0.0,0.07364,5e-05,10.80252]
[1776333036918,37.22,74648.208,0.0,0.07368,5e-05,10.80678]
[1776333041953,37.22,74657.904,0.0,0.07414,5e-05,10.86037]
[1776333046988,37.22,74658.698,0.0,0.07417,5e-05,10.86418]
[1776333052022,37.22,74656.376,0.0,0.07406,5e-05,10.85065]
[1776333057058,37.22,74656.358,0.0,0.07405,5e-05,10.85007]
[1776333062077,37.22,74658.618,0.0,0.07416,5e-05,10.86226]
[1776333067082,37.22,74659.284,0.0,0.07418,5e-05,10.86537]
[1776333072087,37.22,74666.676,0.0,0.07454,5e-05,10.90585]
[1776333072693,37.22,74666.676,0.0,0.07454,5e-05,10.90585]
[1776333072795,37.22,74666.676,0.0,0.07454,5e-05,10.90566]
[1776333078093,37.22,74662.576,0.0,0.07434,5e-05,10.88378]
[1776333079304,37.22,74661.148,0.0,0.07428,5e-05,10.87604]
[1776333080095,37.22,74660.95,0.0,0.07427,5e-05,10.87564]
[1776333080480,37.22,74660.95,0.0,0.07427,5e-05,10.87564]
[1776333081096,37.22,74660.86,0.0,0.07427,5e-05,10.8754]
[1776333082271,37.22,74655.354,0.0,0.07401,5e-05,10.8449]
[1776333083098,37.22,74654.514,0.0,0.07397,5e-05,10.84096]
[1776333085286,37.23,74655.158,0.0,0.07402,5e-05,10.84608]
[1776333086101,37.23,74655.424,0.0,0.07403,5e-05,10.84786]
[1776333086403,37.23,74655.424,0.0,0.07403,5e-05,10.84786]
[1776333087102,37.23,74655.616,0.0,0.07405,5e-05,10.84968]
[1776333087327,37.23,74655.616,0.0,0.07405,5e-05,10.84968]
[1776333087449,37.23,74655.616,0.0,0.07405,5e-05,10.84968]
[1776333087701,37.23,74655.616,0.0,0.07405,5e-05,10.84968]
[1776333087863,37.23,74655.616,0.0,0.07405,5e-05,10.84968]
[1776333089146,37.23,74638.82,0.0,0.07324,5e-05,10.75672]
[1776333089323,37.23,74638.82,0.0,0.07324,5e-05,10.75672]
[1776333090147,37.23,74622.926,0.0,0.07248,5e-05,10.66901]
[1776333091163,37.23,74624.224,0.0,0.07253,5e-05,10.67376]
[1776333092149,37.23,74625.764,0.0,0.07261,5e-05,10.68244]
[1776333097154,37.23,74633.93,0.0,0.073,5e-05,10.72838]
[1776333102159,37.23,74638.278,0.0,0.07322,5e-05,10.75289]
[1776333107164,37.23,74638.18,0.0,0.07321,5e-05,10.75252]
[1776333112169,37.23,74635.532,0.0,0.07309,5e-05,10.73806]
[1776333117174,37.23,74635.71,0.0,0.0731,5e-05,10.73934]
[1776333122179,37.23,74635.288,0.0,0.07308,5e-05,10.7373]
[1776333127184,37.23,74635.116,0.0,0.07308,5e-05,10.73665]
[1776333132189,37.23,74638.452,0.0,0.07324,5e-05,10.75548]
[1776333137194,37.23,74649.202,0.0,0.07376,5e-05,10.81527]
[1776333142199,37.23,74648.304,0.0,0.07371,5e-05,10.80997]
[1776333147204,37.23,74648.092,0.0,0.0737,5e-05,10.80856]
[1776333152209,37.23,74650.304,0.0,0.07379,5e-05,10.81762]
[1776333153873,37.23,74650.164,0.0,0.07378,5e-05,10.81678]
[1776333159215,37.23,74656.664,0.0,0.07409,5e-05,10.85253]
[1776333164220,37.23,74657.95,0.0,0.07415,5e-05,10.85914]
[1776333169225,37.23,74660.568,0.0,0.07427,5e-05,10.87311]
[1776333174163,37.23,74661.776,0.0,0.07432,5e-05,10.87927]
[1776333175878,37.23,74661.806,0.0,0.07432,5e-05,10.87914]
[1776333180928,37.23,74668.862,0.0,0.07466,5e-05,10.91748]
[1776333186241,37.22,74668.628,0.0,0.07463,5e-05,10.91514]
[1776333192007,37.22,74668.64,0.0,0.07462,5e-05,10.91399]
[1776333197042,37.22,74672.1,0.0,0.07478,5e-05,10.93232]
[1776333198768,37.22,74673.544,0.0,0.07485,5e-05,10.94019]
[1776333199056,37.22,74673.544,0.0,0.07485,5e-05,10.93994]
[1776333204091,37.22,74676.056,0.0,0.07498,5e-05,10.95474]
[1776333209126,37.22,74671.426,0.0,0.07476,5e-05,10.92953]
[1776333214161,37.22,74669.04,0.0,0.07463,5e-05,10.91408]
[1776333219275,37.23,74663.82,0.0,0.07439,5e-05,10.88601]
[1776333225239,37.23,74663.94,0.0,0.07441,5e-05,10.8881]
[1776333229141,37.23,74663.974,0.0,0.07442,5e-05,10.889]
[1776333234290,37.23,74653.11,0.0,0.0739,5e-05,10.83011]
[1776333240296,37.24,74655.042,0.0,0.07401,5e-05,10.84278]
[1776333245301,37.24,74657.804,0.0,0.07416,5e-05,10.85966]
[1776333246158,37.24,74657.804,0.0,0.07416,5e-05,10.85966]
[1776333251307,37.24,74664.55,0.0,0.0745,5e-05,10.89891]
[1776333256312,37.24,74666.26,0.0,0.0746,5e-05,10.90951]
[1776333261317,37.24,74666.182,0.0,0.0746,5e-05,10.91007]
[1776333266322,37.25,74664.956,0.0,0.07455,5e-05,10.90421]
[1776333271327,37.25,74664.97,0.0,0.07454,5e-05,10.90228]
[1776333276332,37.25,74663.428,0.0,0.07448,5e-05,10.89475]
[1776333281337,37.25,74667.866,0.0,0.0747,5e-05,10.92067]
[1776333286343,37.25,74673.93,0.0,0.07501,5e-05,10.95548]
[1776333291348,37.25,74675.672,0.0,0.0751,5e-05,10.96586]
[1776333297354,37.25,74673.978,0.0,0.07502,5e-05,10.95708]
[1776333302359,37.25,74676.066,0.0,0.07513,5e-05,10.96943]
[1776333307364,37.26,74678.898,0.0,0.07527,5e-05,10.98581]
[1776333312369,37.26,74682.504,0.0,0.07545,5e-05,11.00638]
[1776333317267,37.26,74681.926,0.0,0.07543,5e-05,11.00333]
[1776333317307,37.26,74681.926,0.0,0.07543,5e-05,11.00338]
[1776333319345,37.26,74681.538,0.0,0.07541,5e-05,11.00171]
[1776333319376,37.26,74686.346,0.0,0.07565,5e-05,11.02925]
[1776333321707,37.26,74691.602,0.0,0.07591,5e-05,11.05886]
[1776333322379,37.26,74691.67,0.0,0.07592,5e-05,11.05967]
[1776333328385,37.26,74690.286,0.0,0.07588,5e-05,11.05441]
[1776333333390,37.27,74688.79,0.0,0.0758,5e-05,11.04509]
[1776333334671,37.27,74688.97,0.0,0.07581,5e-05,11.04654]
[1776333335392,37.27,74688.938,0.0,0.07581,5e-05,11.04634]
[1776333336530,37.27,74688.914,0.0,0.07581,5e-05,11.04619]
[1776333337394,37.27,74688.148,0.0,0.07578,5e-05,11.04232]
[1776333342399,37.27,74688.528,0.0,0.07582,5e-05,11.04664]
[1776333343549,37.27,74688.528,0.0,0.07582,5e-05,11.04708]
[1776333344072,37.27,74688.528,0.0,0.07582,5e-05,11.04706]
[1776333349107,37.27,74689.278,0.0,0.07586,5e-05,11.05119]
[1776333349498,37.27,74689.278,0.0,0.07586,5e-05,11.05119]
[1776333349557,37.27,74689.278,0.0,0.07586,5e-05,11.05119]
[1776333350115,37.27,74689.278,0.0,0.07586,5e-05,11.05161]
[1776333355149,37.27,74696.52,0.0,0.07624,5e-05,11.09433]
[1776333360184,37.28,74698.882,0.0,0.07637,5e-05,11.10939]
[1776333365219,37.28,74698.77,0.0,0.07638,5e-05,11.11045]
[1776333368137,37.28,74698.74,0.0,0.07638,5e-05,11.11094]
[1776333368240,37.28,74698.74,0.0,0.07639,5e-05,11.11127]
[1776333371260,37.28,74683.45,0.0,0.07563,5e-05,11.02499]
[1776333376296,37.28,74679.272,0.0,0.07542,5e-05,11.00171]
[1776333381396,37.28,74680.25,0.0,0.07547,5e-05,11.00737]
[1776333387444,37.28,74681.026,0.0,0.07551,5e-05,11.012]
[1776333393450,37.28,74680.874,0.0,0.07549,5e-05,11.00831]
[1776333398450,37.28,74679.782,0.0,0.07544,5e-05,11.00237]
[1776333403460,37.28,74680.166,0.0,0.07546,5e-05,11.00474]
[1776333406673,37.28,74680.87,0.0,0.07549,5e-05,11.00882]
[1776333412469,37.29,74672.378,0.0,0.07508,5e-05,10.96176]
[1776333416629,37.29,74671.668,0.0,0.07505,5e-05,10.95822]
[1776333417393,37.29,74671.668,0.0,0.07505,5e-05,10.95822]
[1776333418345,37.29,74671.668,0.0,0.07506,5e-05,10.95878]
[1776333418404,37.29,74671.668,0.0,0.07506,5e-05,10.95886]
[1776333423480,37.29,74675.784,0.0,0.07528,5e-05,10.98459]
[1776333424309,37.29,74675.784,0.0,0.07528,5e-05,10.98459]
[1776333424364,37.29,74675.784,0.0,0.07529,5e-05,10.98512]
[1776333429393,37.29,74665.378,0.0,0.07478,5e-05,10.92731]
[1776333434491,37.29,74654.384,0.0,0.07426,5e-05,10.86709]
[1776333439496,37.3,74653.994,0.0,0.07425,5e-05,10.86614]
[1776333444501,37.3,74648.732,0.0,0.07401,5e-05,10.83813]
[1776333449506,37.3,74645.852,0.0,0.07388,5e-05,10.82354]
[1776333454511,37.3,74646.026,0.0,0.07388,5e-05,10.82303]
[1776333459043,37.31,74645.968,0.0,0.07389,5e-05,10.82394]
[1776333464521,37.31,74641.014,0.0,0.07367,5e-05,10.79826]
[1776333469526,37.31,74641.34,0.0,0.0737,5e-05,10.80179]
[1776333474531,37.31,74641.818,0.0,0.07374,5e-05,10.80613]
[1776333476082,37.31,74642.924,0.0,0.07379,5e-05,10.81261]
[1776333481538,37.32,74645.174,0.0,0.07392,5e-05,10.82694]
[1776333486544,37.32,74645.104,0.0,0.07393,5e-05,10.82804]
[1776333491549,37.32,74644.382,0.0,0.07391,5e-05,10.8255]
[1776333496554,37.32,74644.674,0.0,0.07394,5e-05,10.82861]
[1776333501559,37.33,74644.546,0.0,0.07394,5e-05,10.82936]
[1776333506564,37.33,74643.566,0.0,0.07391,5e-05,10.82538]
[1776333511569,37.33,74644.634,0.0,0.07395,5e-05,10.82974]
[1776333517278,37.33,74645.786,0.0,0.07402,5e-05,10.83785]
[1776333521977,37.34,74645.132,0.0,0.074,5e-05,10.83534]
[1776333527349,37.34,74637.432,0.0,0.07365,5e-05,10.79445]
[1776333532384,37.34,74640.366,0.0,0.0738,5e-05,10.81232]
[1776333535682,37.34,74644.67,0.0,0.07402,5e-05,10.83714]
[1776333541446,37.35,74644.358,0.0,0.07402,5e-05,10.83705]
[1776333546482,37.35,74647.542,0.0,0.07419,5e-05,10.85609]
[1776333551517,37.35,74650.21,0.0,0.07433,5e-05,10.87213]
[1776333552719,37.35,74650.166,0.0,0.07433,5e-05,10.87211]
[1776333559578,37.35,74646.764,0.0,0.07417,5e-05,10.85478]
[1776333564624,37.36,74646.228,0.0,0.07416,5e-05,10.85302]
[1776333569629,37.36,74646.424,0.0,0.07418,5e-05,10.85534]
[1776333574412,37.36,74649.304,0.0,0.07431,5e-05,10.86932]
[1776333574874,37.36,74649.304,0.0,0.07431,5e-05,10.86956]
[1776333575040,37.36,74649.304,0.0,0.07431,5e-05,10.86956]
[1776333575751,37.36,74640.302,0.0,0.07388,5e-05,10.81968]
[1776333577406,37.36,74634.818,0.0,0.07362,5e-05,10.78952]
[1776333577501,37.36,74634.818,0.0,0.07362,5e-05,10.7899]
[1776333582576,37.36,74627.396,0.0,0.07326,5e-05,10.74867]
[1776333583579,37.36,74627.412,0.0,0.07326,5e-05,10.74876]
[1776333588649,37.36,74632.472,0.0,0.0735,5e-05,10.77673]
[1776333593654,37.36,74634.234,0.0,0.07359,5e-05,10.78629]
[1776333598659,37.36,74634.472,0.0,0.0736,5e-05,10.78733]
[1776333602075,37.36,74634.018,0.0,0.07357,5e-05,10.78465]
[1776333603137,37.36,74632.376,0.0,0.07349,5e-05,10.77549]
[1776333604883,37.36,74625.526,0.0,0.07316,5e-05,10.73749]
[1776333605288,37.36,74625.526,0.0,0.07316,5e-05,10.73749]
[1776333613675,37.36,74627.348,0.0,0.07325,5e-05,10.7476]
[1776333618680,37.36,74630.874,0.0,0.07342,5e-05,10.7671]
[1776333623686,37.36,74630.24,0.0,0.07339,5e-05,10.76346]
[1776333628691,37.36,74632.552,0.0,0.0735,5e-05,10.77617]
[1776333633696,37.36,74633.45,0.0,0.07352,5e-05,10.77789]
[1776333638701,37.36,74634.916,0.0,0.07359,5e-05,10.78579]
[1776333643706,37.36,74640.796,0.0,0.07387,5e-05,10.81809]
[1776333648711,37.36,74646.256,0.0,0.07413,5e-05,10.84782]
[1776333653716,37.35,74657.646,0.0,0.07467,5e-05,10.91023]
[1776333658723,37.35,74656.458,0.0,0.07461,5e-05,10.90241]
[1776333660207,37.35,74656.208,0.0,0.07459,5e-05,10.90079]
[1776333660418,37.35,74656.208,0.0,0.07459,5e-05,10.90079]
[1776333660650,37.35,74656.208,0.0,0.07459,5e-05,10.90079]
[1776333660725,37.35,74655.784,0.0,0.07457,5e-05,10.8982]
[1776333660898,37.35,74655.784,0.0,0.07457,5e-05,10.8982]
[1776333666732,37.35,74669.366,0.0,0.07524,5e-05,10.97475]
[1776333672405,37.35,74668.85,0.0,0.07522,5e-05,10.97224]
[1776333677439,37.35,74668.898,0.0,0.07522,5e-05,10.97286]
[1776333682749,37.35,74668.49,0.0,0.07521,5e-05,10.97089]
[1776333688476,37.35,74668.672,0.0,0.07522,5e-05,10.97224]
[1776333693667,37.35,74675.196,0.0,0.07552,5e-05,11.00602]
[1776333693760,37.36,74671.33,0.0,0.07533,5e-05,10.98436]
[1776333694729,37.36,74671.33,0.0,0.07533,5e-05,10.98436]
[1776333694761,37.36,74668.346,0.0,0.07519,5e-05,10.96814]
[1776333700601,37.36,74665.814,0.0,0.07507,5e-05,10.95449]
[1776333705772,37.36,74665.644,0.0,0.07507,5e-05,10.954]
[1776333711677,37.36,74664.798,0.0,0.07503,5e-05,10.94984]
[1776333716784,37.36,74662.846,0.0,0.07494,5e-05,10.93947]
[1776333722758,37.36,74660.568,0.0,0.07483,5e-05,10.92748]
[1776333727793,37.36,74663.204,0.0,0.07497,5e-05,10.94282]
[1776333732803,37.36,74662.934,0.0,0.07496,5e-05,10.94186]
[1776333737808,37.36,74662.102,0.0,0.07492,5e-05,10.93776]
[1776333742813,37.36,74661.854,0.0,0.07492,5e-05,10.93695]
[1776333748822,37.37,74660.324,0.0,0.07485,5e-05,10.92915]
[1776333753827,37.37,74661.116,0.0,0.07488,5e-05,10.93118]
[1776333758832,37.37,74660.646,0.0,0.07486,5e-05,10.92918]
[1776333763837,37.37,74660.61,0.0,0.07486,5e-05,10.9296]
[1776333768842,37.37,74660.924,0.0,0.07488,5e-05,10.93198]
[1776333773847,37.37,74660.522,0.0,0.07487,5e-05,10.93034]
[1776333780854,37.37,74659.314,0.0,0.07482,5e-05,10.92451]
[1776333785859,37.37,74659.962,0.0,0.07486,5e-05,10.92877]
[1776333791868,37.37,74658.63,0.0,0.0748,5e-05,10.92212]
[1776333792057,37.37,74658.63,0.0,0.0748,5e-05,10.92212]
[1776333795136,37.38,74639.398,0.0,0.07387,5e-05,10.81566]
[1776333796110,37.38,74640.546,0.0,0.07393,5e-05,10.82234]
[1776333796702,37.38,74640.546,0.0,0.07393,5e-05,10.82234]
[1776333799129,37.38,74653.838,0.0,0.07458,5e-05,10.89711]
[1776333801187,37.38,74650.872,0.0,0.07444,5e-05,10.88094]
[1776333804499,37.38,74651.414,0.0,0.07447,5e-05,10.88454]
[1776333807802,37.38,74638.228,0.0,0.07384,5e-05,10.81179]
[1776333808779,37.38,74639.02,0.0,0.07388,5e-05,10.81649]
[1776333813894,37.38,74641.022,0.0,0.07397,5e-05,10.82624]
[1776333816100,37.38,74640.93,0.0,0.07397,5e-05,10.82629]
[1776333816223,37.38,74640.93,0.0,0.07397,5e-05,10.82629]
[1776333816318,37.38,74640.93,0.0,0.07397,5e-05,10.82629]
[1776333816753,37.38,74640.93,0.0,0.07397,5e-05,10.82629]
[1776333816772,37.38,74640.93,0.0,0.07397,5e-05,10.82629]
[1776333818261,37.38,74630.208,0.0,0.07346,5e-05,10.76734]
[1776333818899,37.38,74623.546,0.0,0.07314,5e-05,10.73042]
[1776333819191,37.38,74623.546,0.0,0.07314,5e-05,10.73042]
[1776333821930,37.39,74619.008,0.0,0.07292,5e-05,10.70546]
[1776333821961,37.39,74619.008,0.0,0.07292,5e-05,10.70546]
[1776333823969,37.39,74616.406,0.0,0.0728,5e-05,10.69119]
[1776333825010,37.39,74610.246,0.0,0.0725,5e-05,10.65729]
[1776333827680,37.39,74611.466,0.0,0.07256,5e-05,10.66425]
[1776333830099,37.39,74611.706,0.0,0.07258,5e-05,10.66589]
[1776333833704,37.39,74599.024,0.0,0.07198,5e-05,10.59657]
[1776333835130,37.39,74598.984,0.0,0.07198,5e-05,10.59679]
[1776333835157,37.39,74598.984,0.0,0.07198,5e-05,10.59679]
[1776333836201,37.39,74597.962,0.0,0.07194,5e-05,10.59139]
[1776333841702,37.39,74595.202,0.0,0.07182,5e-05,10.57772]
[1776333844077,37.39,74594.24,0.0,0.07178,5e-05,10.57295]
[1776333849496,37.39,74592.296,0.0,0.0717,5e-05,10.56366]
[1776333854795,37.4,74587.748,0.0,0.0715,5e-05,10.54059]
[1776333855605,37.4,74587.748,0.0,0.0715,5e-05,10.54059]
[1776333860840,37.4,74596.824,0.0,0.07194,5e-05,10.59189]
[1776333865875,37.4,74596.404,0.0,0.07193,5e-05,10.59072]
[1776333867137,37.4,74596.474,0.0,0.07194,5e-05,10.59133]
[1776333872230,37.4,74598.672,0.0,0.07203,5e-05,10.60145]
[1776333874835,37.4,74598.722,0.0,0.07204,5e-05,10.60211]
[1776333876872,37.4,74602.57,0.0,0.07222,5e-05,10.62364]
[1776333877504,37.4,74602.57,0.0,0.07222,5e-05,10.62375]
[1776333878965,37.4,74618.33,0.0,0.07298,5e-05,10.71087]
[1776333882657,37.4,74619.702,0.0,0.07305,5e-05,10.71857]
[1776333886198,37.4,74622.068,0.0,0.07316,5e-05,10.73174]
[1776333886200,37.4,74622.068,0.0,0.07316,5e-05,10.73174]
[1776333889569,37.41,74622.99,0.0,0.0732,5e-05,10.73686]
[1776333894981,37.4,74632.82,0.0,0.07368,5e-05,10.79116]
[1776333897182,37.4,74634.952,0.0,0.07378,5e-05,10.80283]
[1776333897835,37.4,74634.952,0.0,0.07378,5e-05,10.80283]
[1776333897954,37.4,74634.952,0.0,0.07378,5e-05,10.80283]
[1776333899992,37.41,74611.676,0.0,0.07266,5e-05,10.67441]
[1776333901004,37.41,74608.842,0.0,0.07253,5e-05,10.65889]
[1776333901008,37.41,74608.842,0.0,0.07253,5e-05,10.65889]
[1776333905448,37.41,74607.03,0.0,0.07245,5e-05,10.64943]
[1776333905517,37.41,74607.03,0.0,0.07245,5e-05,10.64943]
[1776333906999,37.41,74585.688,0.0,0.07144,5e-05,10.53256]
[1776333907517,37.41,74585.688,0.0,0.07144,5e-05,10.53256]
[1776333908146,37.41,74585.688,0.0,0.07144,5e-05,10.53293]
[1776333910075,37.41,74574.096,0.0,0.0709,5e-05,10.47026]
[1776333911002,37.41,74574.096,0.0,0.0709,5e-05,10.47026]
[1776333913197,37.41,74573.6,0.0,0.07089,5e-05,10.46882]
[1776333915875,37.41,74578.134,0.0,0.07111,5e-05,10.49438]
[1776333916268,37.41,74578.134,0.0,0.07111,5e-05,10.49471]
[1776333916289,37.41,74578.134,0.0,0.07111,5e-05,10.49471]
[1776333919361,37.41,74589.794,0.0,0.07167,5e-05,10.5595]
[1776333922356,37.42,74594.646,0.0,0.07191,5e-05,10.58685]
[1776333927393,37.42,74586.604,0.0,0.07154,5e-05,10.54403]
[1776333933035,37.42,74595.154,0.0,0.07194,5e-05,10.58947]
[1776333938040,37.42,74595.25,0.0,0.07195,5e-05,10.59109]
[1776333938101,37.42,74595.25,0.0,0.07195,5e-05,10.59109]
[1776333940622,37.42,74601.974,0.0,0.07228,5e-05,10.62844]
[1776333942534,37.42,74611.662,0.0,0.07274,5e-05,10.68206]
[1776333944295,37.42,74618.542,0.0,0.07307,5e-05,10.72017]
[1776333949389,37.42,74622.276,0.0,0.07325,5e-05,10.74088]
[1776333949413,37.42,74622.276,0.0,0.07325,5e-05,10.74088]
[1776333954785,37.42,74631.33,0.0,0.07368,5e-05,10.79087]
[1776333954819,37.42,74631.33,0.0,0.07368,5e-05,10.79087]
[1776333955276,37.42,74631.33,0.0,0.07368,5e-05,10.79077]
[1776333956064,37.42,74611.39,0.0,0.07273,5e-05,10.68045]
[1776333957065,37.42,74592.678,0.0,0.07184,5e-05,10.57762]
[1776333959492,37.42,74594.532,0.0,0.07193,5e-05,10.58826]
[1776333961312,37.42,74594.546,0.0,0.07193,5e-05,10.58878]
[1776333962363,37.42,74594.546,0.0,0.07193,5e-05,10.58878]
[1776333963071,37.43,74576.46,0.0,0.07109,5e-05,10.49035]
[1776333963206,37.43,74576.46,0.0,0.07109,5e-05,10.49035]
[1776333964072,37.43,74559.618,0.0,0.0703,5e-05,10.39896]
[1776333966861,37.43,74559.882,0.0,0.07032,5e-05,10.40141]
[1776333966932,37.43,74559.882,0.0,0.07032,5e-05,10.40141]
[1776333967045,37.43,74559.882,0.0,0.07032,5e-05,10.40141]
[1776333967225,37.43,74559.882,0.0,0.07032,5e-05,10.40141]
[1776333967578,37.43,74559.882,0.0,0.07032,5e-05,10.40141]
[1776333967713,37.43,74559.882,0.0,0.07032,5e-05,10.40141]
[1776333967800,37.43,74559.882,0.0,0.07032,5e-05,10.40141]
[1776333968112,37.43,74559.882,0.0,0.07032,5e-05,10.40141]
[1776333967920,37.43,74559.882,0.0,0.07033,5e-05,10.40191]
[1776333968522,37.43,74559.882,0.0,0.07033,5e-05,10.40191]
[1776333968527,37.43,74559.882,0.0,0.07033,5e-05,10.40191]
[1776333968704,37.43,74559.882,0.0,0.07033,5e-05,10.40191]
[1776333968892,37.43,74559.882,0.0,0.07033,5e-05,10.40191]
[1776333969220,37.43,74559.882,0.0,0.07034,5e-05,10.40295]
[1776333969224,37.43,74559.882,0.0,0.07034,5e-05,10.40295]
[1776333969445,37.43,74559.882,0.0,0.07034,5e-05,10.40295]
[1776333969489,37.43,74559.882,0.0,0.07034,5e-05,10.40295]
[1776333970079,37.43,74517.778,0.0,0.0684,5e-05,10.17547]
[1776333970163,37.43,74517.778,0.0,0.0684,5e-05,10.17547]
[1776333973947,37.43,74525.672,0.0,0.06876,5e-05,10.21889]
[1776333974029,37.43,74525.672,0.0,0.06876,5e-05,10.21889]
[1776333974702,37.43,74524.718,0.0,0.06872,5e-05,10.21406]
[1776333974876,37.43,74524.718,0.0,0.06872,5e-05,10.21406]
[1776333974918,37.43,74524.718,0.0,0.06872,5e-05,10.21406]
[1776333974944,37.43,74524.718,0.0,0.06872,5e-05,10.21406]
[1776333975022,37.43,74524.718,0.0,0.06873,5e-05,10.21437]
[1776333976643,37.43,74511.988,0.0,0.06814,5e-05,10.14588]
[1776333977090,37.43,74494.254,0.0,0.06734,5e-05,10.05103]
[1776333977701,37.43,74494.254,0.0,0.06734,5e-05,10.05103]
[1776333978091,37.43,74487.524,0.0,0.06704,4e-05,10.01573]
[1776333982691,37.44,74492.372,0.0,0.06727,5e-05,10.04227]
[1776333987805,37.44,74490.522,0.0,0.06719,5e-05,10.03317]
[1776333987899,37.44,74490.522,0.0,0.06719,5e-05,10.03333]
[1776333988215,37.44,74490.522,0.0,0.06719,5e-05,10.03333]
[1776333988273,37.44,74490.522,0.0,0.06719,5e-05,10.03333]
[1776333988655,37.44,74490.522,0.0,0.06719,5e-05,10.03333]
[1776333989102,37.44,74489.43,0.0,0.06715,5e-05,10.02768]
[1776333990515,37.44,74489.43,0.0,0.06715,5e-05,10.02794]
[1776333992573,37.44,74476.606,0.0,0.06656,4e-05,9.95731]
[1776333996251,37.44,74478.686,0.0,0.06666,4e-05,9.96948]
[1776333999428,37.44,74487.98,0.0,0.06708,5e-05,10.01955]
[1776334000223,37.44,74487.98,0.0,0.06709,5e-05,10.01971]
[1776334000551,37.44,74487.98,0.0,0.06709,5e-05,10.01971]
[1776334007950,37.44,74516.382,0.0,0.06838,5e-05,10.17215]
[1776334012984,37.44,74510.98,0.0,0.06813,5e-05,10.14309]
[1776334018023,37.44,74511.552,0.0,0.06816,5e-05,10.14612]
[1776334019673,37.44,74514.592,0.0,0.06829,5e-05,10.16238]
[1776334020927,37.44,74514.592,0.0,0.06829,5e-05,10.16233]
[1776334021049,37.44,74514.592,0.0,0.06829,5e-05,10.16227]
[1776334026084,37.44,74525.534,0.0,0.06881,5e-05,10.22299]
[1776334030727,37.45,74525.924,0.0,0.06884,5e-05,10.22642]
[1776334031119,37.45,74525.924,0.0,0.06884,5e-05,10.22672]
[1776334036154,37.45,74535.85,0.0,0.06933,5e-05,10.28372]
[1776334041189,37.46,74547.61,0.0,0.0699,5e-05,10.35034]
[1776334046216,37.46,74548.676,0.0,0.06997,5e-05,10.35893]
[1776334051221,37.47,74549.396,0.0,0.07001,5e-05,10.3626]
[1776334056226,37.47,74551.532,0.0,0.07013,5e-05,10.37687]
[1776334056411,37.47,74551.532,0.0,0.07013,5e-05,10.37687]
[1776334058315,37.47,74543.298,0.0,0.06976,5e-05,10.33332]
[1776334058410,37.47,74543.298,0.0,0.06976,5e-05,10.33332]
[1776334060450,37.47,74539.316,0.0,0.06959,5e-05,10.313]
[1776334060708,37.47,74539.316,0.0,0.06959,5e-05,10.313]
[1776334065918,37.48,74548.78,0.0,0.07005,5e-05,10.36719]
[1776334072242,37.49,74546.654,0.0,0.06998,5e-05,10.35933]
[1776334077247,37.49,74555.416,0.0,0.07041,5e-05,10.40943]
[1776334082252,37.49,74554.494,0.0,0.07039,5e-05,10.40678]
[1776334087257,37.5,74553.184,0.0,0.07035,5e-05,10.40205]
[1776334092262,37.5,74553.78,0.0,0.0704,5e-05,10.40764]
[1776334092410,37.5,74553.78,0.0,0.0704,5e-05,10.40764]
[1776334098268,37.51,74563.806,0.0,0.07089,5e-05,10.46468]
[1776334103273,37.51,74563.352,0.0,0.07089,5e-05,10.46411]
[1776334108278,37.51,74564.78,0.0,0.07097,5e-05,10.47378]
[1776334113283,37.51,74562.88,0.0,0.07088,5e-05,10.46231]
[1776334118165,37.52,74569.962,0.0,0.07122,5e-05,10.50238]
[1776334120675,37.52,74570.418,0.0,0.07125,5e-05,10.5058]
[1776334122778,37.52,74573.722,0.0,0.07141,5e-05,10.52444]
[1776334126436,37.52,74577.074,0.0,0.07158,5e-05,10.54385]
[1776334132302,37.52,74575.338,0.0,0.07151,5e-05,10.53587]
[1776334133515,37.52,74576.748,0.0,0.07158,5e-05,10.54384]
[1776334134278,37.52,74576.748,0.0,0.07158,5e-05,10.54384]
[1776334135428,37.52,74577.19,0.0,0.07161,5e-05,10.54676]
[1776334141311,37.53,74578.818,0.0,0.0717,5e-05,10.55713]
[1776334142607,37.53,74580.278,0.0,0.07177,5e-05,10.56535]
[1776334148184,37.53,74580.6,0.0,0.07179,5e-05,10.5682]
[1776334150728,37.53,74580.644,0.0,0.0718,5e-05,10.56907]
[1776334151980,37.53,74580.644,0.0,0.0718,5e-05,10.56927]
[1776334153321,37.53,74580.644,0.0,0.0718,5e-05,10.56947]
[1776334158336,37.53,74580.658,0.0,0.07182,5e-05,10.57081]
[1776334164054,37.53,74582.206,0.0,0.0719,5e-05,10.58052]
[1776334168410,37.54,74585.162,0.0,0.07205,5e-05,10.59741]
[1776334169416,37.54,74585.162,0.0,0.07205,5e-05,10.59754]
[1776334175131,37.54,74588.748,0.0,0.07221,5e-05,10.61501]
[1776334176249,37.54,74588.748,0.0,0.07221,5e-05,10.61501]
[1776334181627,37.54,74589.432,0.0,0.07225,5e-05,10.6196]
[1776334187366,37.54,74576.714,0.0,0.07166,5e-05,10.55117]
[1776334193258,37.54,74575.096,0.0,0.07159,5e-05,10.54379]
[1776334196159,37.54,74573.994,0.0,0.07154,5e-05,10.53828]
[1776334197973,37.54,74573.988,0.0,0.07155,5e-05,10.53874]
[1776334203328,37.55,74581.06,0.0,0.07189,5e-05,10.57861]
[1776334207358,37.55,74562.742,0.0,0.07104,5e-05,10.47976]
[1776334212394,37.55,74538.302,0.0,0.06992,5e-05,10.3494]
[1776334214513,37.55,74538.302,0.0,0.06993,5e-05,10.35051]
[1776334215432,37.55,74537.432,0.0,0.06989,5e-05,10.34587]
[1776334220181,37.55,74537.544,0.0,0.0699,5e-05,10.34677]
[1776334220337,37.55,74537.544,0.0,0.0699,5e-05,10.34677]
[1776334220437,37.55,74537.476,0.0,0.0699,5e-05,10.34647]
[1776334225442,37.56,74536.966,0.0,0.0699,5e-05,10.34643]
[1776334227755,37.56,74536.878,0.0,0.06991,5e-05,10.34704]
[1776334229447,37.56,74536.814,0.0,0.0699,5e-05,10.34683]
[1776334232462,37.56,74538.83,0.0,0.06998,5e-05,10.35496]
[1776334232491,37.56,74538.83,0.0,0.06998,5e-05,10.35496]
[1776334233451,37.56,74538.854,0.0,0.06999,5e-05,10.35562]
[1776334238456,37.57,74538.414,0.0,0.06999,5e-05,10.35587]
[1776334242530,37.57,74540.324,0.0,0.0701,5e-05,10.36828]
[1776334243386,37.57,74540.324,0.0,0.0701,5e-05,10.36828]
[1776334249467,37.58,74537.448,0.0,0.06999,5e-05,10.35587]
[1776334254472,37.58,74542.67,0.0,0.07025,5e-05,10.38662]
[1776334259477,37.58,74545.562,0.0,0.07041,5e-05,10.40455]
[1776334264482,37.59,74543.338,0.0,0.07032,5e-05,10.39479]
[1776334269487,37.59,74539.038,0.0,0.07015,5e-05,10.37383]
[1776334274492,37.6,74524.418,0.0,0.0695,5e-05,10.29772]
[1776334275749,37.6,74525.436,0.0,0.06955,5e-05,10.30381]
[1776334275894,37.6,74525.436,0.0,0.06955,5e-05,10.30381]
[1776334276494,37.6,74518.71,0.0,0.06924,5e-05,10.26774]
[1776334277562,37.6,74511.652,0.0,0.06892,5e-05,10.23001]
[1776334280408,37.6,74505.384,0.0,0.06864,5e-05,10.19695]
[1776334280829,37.6,74508.732,0.0,0.06879,5e-05,10.21518]
[1776334282487,37.6,74510.524,0.0,0.06888,5e-05,10.22504]
[1776334282500,37.6,74511.446,0.0,0.06892,5e-05,10.23023]
[1776334283678,37.6,74513.376,0.0,0.06901,5e-05,10.2413]
[1776334283719,37.6,74513.376,0.0,0.06901,5e-05,10.2413]
[1776334284502,37.6,74514.702,0.0,0.06908,5e-05,10.24863]
[1776334289508,37.6,74517.916,0.0,0.06923,5e-05,10.26667]
[1776334294512,37.6,74516.446,0.0,0.06915,5e-05,10.2568]
[1776334298515,37.6,74499.872,0.0,0.06841,5e-05,10.16878]
[1776334299043,37.6,74499.872,0.0,0.06841,5e-05,10.16878]
[1776334304521,37.61,74496.13,0.0,0.06825,5e-05,10.1509]
[1776334309533,37.61,74495.818,0.0,0.06826,5e-05,10.15099]
[1776334314229,37.61,74501.044,0.0,0.06851,5e-05,10.18032]
[1776334314330,37.61,74501.044,0.0,0.06851,5e-05,10.18059]
[1776334315365,37.61,74501.044,0.0,0.06851,5e-05,10.18059]
[1776334315465,37.62,74501.044,0.0,0.06851,5e-05,10.18131]
[1776334316540,37.62,74509.222,0.0,0.06889,5e-05,10.22541]
[1776334319668,37.62,74511.924,0.0,0.06903,5e-05,10.24197]
[1776334320544,37.62,74514.616,0.0,0.06916,5e-05,10.25664]
[1776334326206,37.62,74514.164,0.0,0.06914,5e-05,10.25534]
[1776334330890,37.62,74514.788,0.0,0.06918,5e-05,10.25944]
[1776334334078,37.62,74516.564,0.0,0.06927,5e-05,10.26949]
[1776334334262,37.62,74516.564,0.0,0.06927,5e-05,10.26966]
[1776334337676,37.63,74516.76,0.0,0.06929,5e-05,10.27263]
[1776334338562,37.63,74516.688,0.0,0.06929,5e-05,10.2724]
[1776334343567,37.63,74517.128,0.0,0.06932,5e-05,10.27557]
[1776334344458,37.63,74517.128,0.0,0.06932,5e-05,10.27557]
[1776334344683,37.63,74517.128,0.0,0.06932,5e-05,10.27572]
[1776334346479,37.63,74517.128,0.0,0.06932,5e-05,10.27588]
[1776334347572,37.63,74498.5,0.0,0.06847,5e-05,10.17641]
[1776334348523,37.63,74498.5,0.0,0.06847,5e-05,10.17641]
[1776334348854,37.63,74498.5,0.0,0.06847,5e-05,10.17641]
[1776334349001,37.63,74498.5,0.0,0.06847,5e-05,10.17641]
[1776334350725,37.63,74498.442,0.0,0.06848,5e-05,10.17709]
[1776334350851,37.63,74498.442,0.0,0.06848,5e-05,10.17709]
[1776334351382,37.63,74498.442,0.0,0.06848,5e-05,10.17709]
[1776334351465,37.63,74498.442,0.0,0.06848,5e-05,10.17709]
[1776334351480,37.63,74498.442,0.0,0.06847,5e-05,10.17454]
[1776334354304,37.63,74488.038,0.0,0.06799,5e-05,10.11892]
[1776334354531,37.63,74488.038,0.0,0.06799,5e-05,10.11892]
[1776334359589,37.63,74478.308,0.0,0.06756,5e-05,10.06725]
[1776334365595,37.63,74474.032,0.0,0.06737,4e-05,10.04497]
[1776334369614,37.63,74473.982,0.0,0.06737,4e-05,10.04506]
[1776334371923,37.63,74473.528,0.0,0.06735,4e-05,10.04282]
[1776334377408,37.63,74479.888,0.0,0.06764,5e-05,10.07692]
[1776334377973,37.63,74479.888,0.0,0.06764,5e-05,10.07691]
[1776334383614,37.63,74485.028,0.0,0.06787,5e-05,10.10416]
[1776334388619,37.63,74488.976,0.0,0.06805,5e-05,10.12517]
[1776334389204,37.63,74488.976,0.0,0.06805,5e-05,10.12517]
[1776334394624,37.63,74486.696,0.0,0.06794,5e-05,10.11295]
[1776334398424,37.63,74480.956,0.0,0.06768,5e-05,10.08235]
[1776334398743,37.63,74480.956,0.0,0.06768,5e-05,10.08239]
[1776334398771,37.63,74480.956,0.0,0.06768,5e-05,10.08239]
[1776334399260,37.63,74480.956,0.0,0.06768,5e-05,10.08239]
[1776334400634,37.63,74462.388,0.0,0.06686,4e-05,9.98463]
[1776334400788,37.63,74462.388,0.0,0.06686,4e-05,9.98463]
[1776334400948,37.63,74462.388,0.0,0.06686,4e-05,9.98463]
[1776334401635,37.64,74459.474,0.0,0.06673,4e-05,9.96987]
[1776334406640,37.64,74467.784,0.0,0.06713,4e-05,10.01712]
[1776334410063,37.64,74477.818,0.0,0.0676,5e-05,10.07211]
[1776334411551,37.64,74479.526,0.0,0.06768,5e-05,10.0817]
[1776334415294,37.65,74485.808,0.0,0.06796,5e-05,10.11409]
[1776334416608,37.65,74485.808,0.0,0.06797,5e-05,10.11453]
[1776334417463,37.65,74488.914,0.0,0.06811,5e-05,10.13153]
[1776334422656,37.65,74491.41,0.0,0.06824,5e-05,10.14726]
[1776334424598,37.65,74491.508,0.0,0.06825,5e-05,10.14818]
[1776334425909,37.66,74491.074,0.0,0.06824,5e-05,10.14666]
[1776334426847,37.66,74490.086,0.0,0.0682,5e-05,10.14179]
[1776334432666,37.66,74473.188,0.0,0.06746,4e-05,10.05478]
[1776334437671,37.67,74470.682,0.0,0.06737,4e-05,10.0442]
[1776334442677,37.67,74465.136,0.0,0.06715,4e-05,10.01768]
[1776334447682,37.67,74468.522,0.0,0.06733,4e-05,10.03847]
[1776334452687,37.68,74466.496,0.0,0.06726,4e-05,10.03056]
[1776334457692,37.68,74464.128,0.0,0.06718,4e-05,10.0209]
[1776334462697,37.69,74461.612,0.0,0.06709,4e-05,10.01051]
[1776334467702,37.69,74463.188,0.0,0.06719,4e-05,10.0218]
[1776334469616,37.69,74462.34,0.0,0.06715,4e-05,10.01789]
[1776334469670,37.7,74462.34,0.0,0.06716,4e-05,10.0185]
[1776334470480,37.7,74462.34,0.0,0.06716,4e-05,10.0185]
[1776334470543,37.7,74462.34,0.0,0.06716,4e-05,10.0185]
[1776334470634,37.7,74462.34,0.0,0.06716,4e-05,10.0185]
[1776334471271,37.7,74462.34,0.0,0.06716,4e-05,10.01866]
[1776334471512,37.7,74462.34,0.0,0.06716,4e-05,10.01866]
[1776334471600,37.7,74462.34,0.0,0.06714,4e-05,10.01597]
[1776334472708,37.7,74437.454,0.0,0.06604,4e-05,9.88536]
[1776334477713,37.7,74429.71,0.0,0.06574,4e-05,9.84878]
[1776334483336,37.71,74432.276,0.0,0.06589,4e-05,9.86713]
[1776334485984,37.71,74434.816,0.0,0.06602,4e-05,9.88204]
[1776334491393,37.72,74444.776,0.0,0.06649,4e-05,9.93849]
[1776334492400,37.72,74460.988,0.0,0.06722,4e-05,10.02475]
[1776334497435,37.73,74461.308,0.0,0.06726,4e-05,10.02924]
[1776334502470,37.73,74452.598,0.0,0.0669,4e-05,9.98619]
[1776334507505,37.74,74438.268,0.0,0.06629,4e-05,9.91412]
[1776334512539,37.74,74433.138,0.0,0.0661,4e-05,9.89091]
[1776334514724,37.75,74430.848,0.0,0.066,4e-05,9.87969]
[1776334520596,37.75,74424.224,0.0,0.06576,4e-05,9.85062]
[1776334525633,37.77,74423.416,0.0,0.06582,4e-05,9.85789]
[1776334530666,37.79,74425.092,0.0,0.066,4e-05,9.87804]
[1776334531832,37.79,74426.042,0.0,0.06603,4e-05,9.88086]
[1776334532931,37.79,74426.042,0.0,0.06603,4e-05,9.88162]
[1776334537951,37.8,74425.446,0.0,0.06604,4e-05,9.88229]
[1776334543757,37.81,74422.186,0.0,0.06594,4e-05,9.86979]
[1776334548785,37.81,74425.28,0.0,0.0661,4e-05,9.88981]
[1776334553792,37.82,74424.356,0.0,0.0661,4e-05,9.88866]
[1776334558797,37.83,74426.014,0.0,0.0662,4e-05,9.90103]
[1776334564803,37.83,74426.374,0.0,0.06625,4e-05,9.90721]
[1776334569808,37.84,74427.332,0.0,0.06633,4e-05,9.91579]
[1776334574813,37.85,74434.82,0.0,0.06669,4e-05,9.95848]
[1776334579818,37.85,74438.102,0.0,0.06686,4e-05,9.97882]
[1776334584823,37.85,74441.022,0.0,0.06701,4e-05,9.99713]
[1776334589828,37.86,74448.246,0.0,0.06736,4e-05,10.03793]
[1776334592915,37.86,74453.86,0.0,0.06761,4e-05,10.06607]
[1776334595716,37.86,74460.16,0.0,0.0679,4e-05,10.10029]
[1776334596474,37.86,74460.16,0.0,0.0679,4e-05,10.10067]
[1776334597214,37.86,74460.16,0.0,0.0679,4e-05,10.10132]
[1776334599831,37.87,74464.49,0.0,0.06811,5e-05,10.12493]
[1776334600651,37.87,74464.802,0.0,0.06813,5e-05,10.12787]
[1776334600750,37.87,74464.802,0.0,0.06814,5e-05,10.1285]
[1776334605844,37.87,74460.506,0.0,0.06795,4e-05,10.10665]
[1776334607314,37.87,74460.474,0.0,0.06795,4e-05,10.10668]
[1776334611850,37.87,74440.23,0.0,0.06705,4e-05,10.00084]
[1776334613592,37.87,74440.59,0.0,0.06707,4e-05,10.00309]
[1776334615338,37.87,74440.128,0.0,0.06706,4e-05,10.00109]
[1776334619029,37.87,74439.058,0.0,0.06701,4e-05,9.99581]
[1776334619854,37.87,74439.058,0.0,0.06701,4e-05,9.99581]
[1776334621229,37.88,74440.942,0.0,0.0671,4e-05,10.00617]
[1776334622004,37.88,74440.152,0.0,0.06707,4e-05,10.00235]
[1776334625865,37.88,74422.516,0.0,0.06629,4e-05,9.91019]
[1776334626393,37.88,74422.516,0.0,0.06629,4e-05,9.91019]
[1776334627441,37.88,74423.642,0.0,0.06634,4e-05,9.91631]
[1776334628497,37.88,74423.642,0.0,0.06634,4e-05,9.91653]
[1776334629662,37.88,74423.642,0.0,0.06635,4e-05,9.91682]
[1776334629693,37.88,74423.642,0.0,0.06635,4e-05,9.91682]
[1776334630297,37.88,74423.642,0.0,0.06635,4e-05,9.91717]
[1776334630688,37.88,74423.642,0.0,0.06635,4e-05,9.91717]
[1776334631876,37.88,74372.83,0.0,0.06414,4e-05,9.65363]
[1776334635706,37.88,74377.32,0.0,0.06435,4e-05,9.67871]
[1776334636536,37.88,74377.32,0.0,0.06436,4e-05,9.67926]
[1776334636891,37.89,74377.32,0.0,0.06436,4e-05,9.67971]
[1776334637882,37.89,74414.612,0.0,0.06599,4e-05,9.87407]
[1776334638518,37.89,74414.612,0.0,0.06599,4e-05,9.87407]
[1776334639078,37.89,74414.612,0.0,0.06599,4e-05,9.87426]
[1776334639826,37.89,74414.612,0.0,0.06599,4e-05,9.87426]
[1776334641748,37.89,74414.612,0.0,0.06599,4e-05,9.87468]
[1776334642103,37.89,74414.612,0.0,0.06599,4e-05,9.87482]
[1776334642887,37.89,74434.412,0.0,0.06687,4e-05,9.97886]
[1776334646869,37.89,74442.354,0.0,0.06723,4e-05,10.02089]
[1776334652897,37.89,74443.57,0.0,0.06727,4e-05,10.02469]
[1776334656174,37.89,74443.624,0.0,0.06727,4e-05,10.02509]
[1776334656232,37.89,74443.624,0.0,0.06727,4e-05,10.02509]
[1776334657409,37.89,74443.624,0.0,0.06727,4e-05,10.02511]
[1776334661598,37.89,74459.424,0.0,0.06798,4e-05,10.10883]
[1776334666633,37.89,74466.808,0.0,0.06831,5e-05,10.14788]
[1776334669654,37.89,74482.476,0.0,0.06902,5e-05,10.23086]
[1776334672797,37.89,74486.268,0.0,0.06919,5e-05,10.25071]
[1776334678717,37.88,74486.996,0.0,0.06921,5e-05,10.25319]
[1776334681509,37.88,74488.49,0.0,0.06927,5e-05,10.26075]
[1776334681738,37.88,74488.49,0.0,0.06927,5e-05,10.26054]
[1776334683342,37.88,74489.414,0.0,0.06931,5e-05,10.26566]
[1776334683752,37.88,74489.414,0.0,0.06931,5e-05,10.26534]
[1776334685766,37.88,74504.62,0.0,0.07,5e-05,10.34612]
[1776334687454,37.88,74506.402,0.0,0.07008,5e-05,10.35546]
[1776334687472,37.88,74506.402,0.0,0.07008,5e-05,10.35546]
[1776334691777,37.88,74506.402,0.0,0.07007,5e-05,10.35451]
[1776334692817,37.88,74474.836,0.0,0.06863,5e-05,10.18531]
[1776334694831,37.88,74459.388,0.0,0.06793,4e-05,10.10317]
[1776334695453,37.88,74459.388,0.0,0.06793,4e-05,10.10317]
[1776334697531,37.88,74449.81,0.0,0.0675,4e-05,10.05247]
[1776334702887,37.88,74452.012,0.0,0.0676,4e-05,10.06413]
[1776334703672,37.88,74452.012,0.0,0.0676,4e-05,10.06413]
[1776334704698,37.88,74452.012,0.0,0.0676,4e-05,10.06412]
[1776334707927,37.88,74434.92,0.0,0.06684,4e-05,9.97432]
[1776334710279,37.88,74425.154,0.0,0.06641,4e-05,9.92339]
[1776334715967,37.88,74426.498,0.0,0.06646,4e-05,9.92877]
[1776334726978,37.89,74418.376,0.0,0.06612,4e-05,9.88819]
[1776334728846,37.89,74418.078,0.0,0.06611,4e-05,9.88689]
[1776334728912,37.89,74418.078,0.0,0.06611,4e-05,9.88711]
[1776334729878,37.89,74418.078,0.0,0.06611,4e-05,9.88711]
[1776334730731,37.89,74418.078,0.0,0.06612,4e-05,9.88777]
[1776334731607,37.89,74418.078,0.0,0.06612,4e-05,9.8884]
[1776334733546,37.89,74431.026,0.0,0.06671,4e-05,9.95759]
[1776334736510,37.89,74433.13,0.0,0.06682,4e-05,9.97045]
[1776334741993,37.9,74437.304,0.0,0.06703,4e-05,9.99586]
[1776334746998,37.9,74437.54,0.0,0.06707,4e-05,9.99987]
[1776334747498,37.9,74437.54,0.0,0.06707,4e-05,9.99987]
[1776334748534,37.9,74437.54,0.0,0.06707,4e-05,10.00042]
[1776334754005,37.91,74437.998,0.0,0.06712,4e-05,10.00608]
[1776334754623,37.91,74437.998,0.0,0.06712,4e-05,10.00608]
[1776334754956,37.91,74437.998,0.0,0.06712,4e-05,10.00608]
[1776334755006,37.91,74438.182,0.0,0.06713,4e-05,10.00758]
[1776334760012,37.91,74424.78,0.0,0.06654,4e-05,9.93787]
[1776334765017,37.91,74415.69,0.0,0.06615,4e-05,9.89122]
[1776334770025,37.92,74399.218,0.0,0.06544,4e-05,9.80667]
[1776334770440,37.92,74399.218,0.0,0.06544,4e-05,9.80667]
[1776334776031,37.92,74389.078,0.0,0.065,4e-05,9.75342]
[1776334781036,37.92,74395.806,0.0,0.06531,4e-05,9.79052]
[1776334786041,37.93,74398.028,0.0,0.06543,4e-05,9.80395]
[1776334791046,37.93,74389.614,0.0,0.06508,4e-05,9.76216]
[1776334796051,37.93,74388.118,0.0,0.06503,4e-05,9.75655]
[1776334801056,37.94,74388.588,0.0,0.06507,4e-05,9.76115]
[1776334802719,37.94,74390.388,0.0,0.06515,4e-05,9.77092]
[1776334803454,37.94,74390.388,0.0,0.06515,4e-05,9.77132]
[1776334803553,37.94,74390.388,0.0,0.06515,4e-05,9.77132]
[1776334804800,37.94,74393.938,0.0,0.06531,4e-05,9.79016]
[1776334804842,37.94,74393.938,0.0,0.06531,4e-05,9.79016]
[1776334804909,37.94,74393.938,0.0,0.06531,4e-05,9.79041]
[1776334805558,37.94,74393.938,0.0,0.06531,4e-05,9.79041]
[1776334806062,37.94,74428.026,0.0,0.06682,4e-05,9.96923]
[1776334806445,37.94,74428.026,0.0,0.06682,4e-05,9.96923]
[1776334806577,37.94,74428.026,0.0,0.06682,4e-05,9.96923]
[1776334806915,37.94,74428.026,0.0,0.06682,4e-05,9.96923]
[1776334807476,37.94,74428.026,0.0,0.06682,4e-05,9.96981]
[1776334810283,37.94,74439.62,0.0,0.06735,4e-05,10.03235]
[1776334811481,37.95,74439.332,0.0,0.06734,4e-05,10.03131]
[1776334811495,37.95,74439.332,0.0,0.06734,4e-05,10.03131]
[1776334811803,37.95,74439.332,0.0,0.06734,4e-05,10.03131]
[1776334811807,37.95,74439.332,0.0,0.06734,4e-05,10.03136]
[1776334817054,37.95,74425.972,0.0,0.06675,4e-05,9.96153]
[1776334817073,37.95,74430.156,0.0,0.06694,4e-05,9.9836]
[1776334821167,37.95,74433.946,0.0,0.06713,4e-05,10.00569]
[1776334821175,37.95,74433.946,0.0,0.06713,4e-05,10.00569]
[1776334821882,37.95,74433.946,0.0,0.06713,4e-05,10.00569]
[1776334823472,37.95,74435.034,0.0,0.06718,4e-05,10.01198]
[1776334824833,37.95,74435.034,0.0,0.06719,4e-05,10.01248]
[1776334825605,37.95,74435.034,0.0,0.06719,4e-05,10.01292]
[1776334825615,37.95,74435.034,0.0,0.06719,4e-05,10.01292]
[1776334825682,37.95,74435.034,0.0,0.06719,4e-05,10.01292]
[1776334825757,37.95,74435.034,0.0,0.06719,4e-05,10.01333]
[1776334827543,37.95,74447.624,0.0,0.06775,4e-05,10.07971]
[1776334831801,37.95,74425.232,0.0,0.06674,4e-05,9.95916]
[1776334836836,37.96,74411.04,0.0,0.06613,4e-05,9.88592]
[1776334841871,37.96,74412.112,0.0,0.06618,4e-05,9.89264]
[1776334846906,37.96,74411.432,0.0,0.06616,4e-05,9.89022]
[1776334850119,37.96,74408.336,0.0,0.06603,4e-05,9.87479]
[1776334855969,37.96,74408.688,0.0,0.06606,4e-05,9.8781]
[1776334861005,37.96,74408.488,0.0,0.06606,4e-05,9.87827]
[1776334866039,37.97,74407.822,0.0,0.06604,4e-05,9.87601]
[1776334871130,37.97,74409.858,0.0,0.06614,4e-05,9.88781]
[1776334875279,37.97,74412.228,0.0,0.06625,4e-05,9.90105]
[1776334881141,37.97,74427.434,0.0,0.06693,4e-05,9.98158]
[1776334882629,37.97,74427.36,0.0,0.06693,4e-05,9.98127]
[1776334882636,37.97,74427.36,0.0,0.06693,4e-05,9.98127]
[1776334883112,37.97,74427.36,0.0,0.06693,4e-05,9.98136]
[1776334886146,37.97,74442.864,0.0,0.06764,4e-05,10.06443]
[1776334887028,37.97,74442.864,0.0,0.06764,4e-05,10.06443]
[1776334892153,37.98,74439.926,0.0,0.06751,4e-05,10.0485]
[1776334897158,37.98,74440.39,0.0,0.06755,4e-05,10.05319]
[1776334902163,37.99,74439.096,0.0,0.06751,4e-05,10.04857]
[1776334907167,37.99,74440.26,0.0,0.06758,4e-05,10.05693]
[1776334908035,37.99,74440.26,0.0,0.06758,4e-05,10.05693]
[1776334913173,37.99,74450.498,0.0,0.06806,4e-05,10.11322]
[1776334918178,38.0,74448.032,0.0,0.06796,4e-05,10.10195]
[1776334920577,38.0,74446.468,0.0,0.0679,4e-05,10.09443]
[1776334923157,38.0,74442.908,0.0,0.06775,4e-05,10.0764]
[1776334923183,38.0,74437.464,0.0,0.06751,4e-05,10.04813]
[1776334928188,38.0,74436.542,0.0,0.06747,4e-05,10.04316]
[1776334929652,38.0,74435.63,0.0,0.06742,4e-05,10.03835]
[1776334930189,38.0,74437.258,0.0,0.0675,4e-05,10.04737]
[1776334930212,38.0,74437.258,0.0,0.0675,4e-05,10.04737]
[1776334932271,38.0,74440.142,0.0,0.06764,4e-05,10.06343]
[1776334938197,38.0,74442.832,0.0,0.06778,4e-05,10.08004]
[1776334943204,38.01,74443.29,0.0,0.06782,4e-05,10.08439]
[1776334948219,38.01,74449.466,0.0,0.06811,4e-05,10.11882]
[1776334950590,38.01,74450.798,0.0,0.06817,4e-05,10.12652]
[1776334953571,38.01,74461.83,0.0,0.06866,5e-05,10.18283]
[1776334959232,38.02,74459.3,0.0,0.06856,5e-05,10.17145]
[1776334960105,38.02,74459.3,0.0,0.06856,5e-05,10.17145]
[1776334960227,38.02,74459.3,0.0,0.06856,5e-05,10.17145]
[1776334960233,38.02,74459.286,0.0,0.06857,5e-05,10.17173]
[1776334963131,38.02,74455.354,0.0,0.06839,5e-05,10.15043]
[1776334967251,38.02,74450.636,0.0,0.06817,4e-05,10.1252]
[1776334968243,38.02,74450.57,0.0,0.06817,4e-05,10.12523]
[1776334973248,38.02,74443.348,0.0,0.06787,4e-05,10.08935]
[1776334978253,38.02,74445.442,0.0,0.06798,4e-05,10.10273]
[1776334983872,38.03,74448.148,0.0,0.06813,4e-05,10.11968]
[1776334988906,38.03,74454.148,0.0,0.06841,5e-05,10.15334]
[1776334993941,38.03,74462.908,0.0,0.06882,5e-05,10.2015]
[1776334998976,38.04,74457.018,0.0,0.06857,5e-05,10.17199]
[1776335004014,38.04,74457.382,0.0,0.0686,5e-05,10.17564]
[1776335009047,38.04,74465.004,0.0,0.06896,5e-05,10.21759]
[1776335014082,38.04,74473.488,0.0,0.06934,5e-05,10.26085]
[1776335019117,38.05,74472.056,0.0,0.06928,5e-05,10.25432]
[1776335024152,38.05,74477.878,0.0,0.06956,5e-05,10.28627]
[1776335027544,38.05,74478.268,0.0,0.06958,5e-05,10.28884]
[1776335029079,38.05,74478.268,0.0,0.06958,5e-05,10.28897]
[1776335029904,38.05,74478.268,0.0,0.06958,5e-05,10.2891]
[1776335035313,38.05,74489.444,0.0,0.0701,5e-05,10.3494]
[1776335041271,38.05,74490.494,0.0,0.07015,5e-05,10.35543]
[1776335046306,38.05,74491.932,0.0,0.07022,5e-05,10.36342]
[1776335051330,38.05,74494.014,0.0,0.07032,5e-05,10.37479]
[1776335051928,38.05,74494.014,0.0,0.07032,5e-05,10.37479]
[1776335052759,38.05,74493.826,0.0,0.07031,5e-05,10.37382]
[1776335054483,38.05,74484.728,0.0,0.06989,5e-05,10.32534]
[1776335060339,38.05,74477.032,0.0,0.06955,5e-05,10.28518]
[1776335065344,38.05,74476.678,0.0,0.06954,5e-05,10.28416]
[1776335070349,38.06,74473.24,0.0,0.06939,5e-05,10.26677]
[1776335075354,38.06,74474.088,0.0,0.06942,5e-05,10.26928]
[1776335080359,38.06,74474.538,0.0,0.06945,5e-05,10.27261]
[1776335083610,38.06,74473.274,0.0,0.0694,5e-05,10.26647]
[1776335084382,38.06,74473.24,0.0,0.0694,5e-05,10.26648]
[1776335085214,38.06,74473.24,0.0,0.0694,5e-05,10.26648]
[1776335085876,38.06,74473.24,0.0,0.0694,5e-05,10.26669]
[1776335086460,38.06,74472.896,0.0,0.06938,5e-05,10.26505]
[1776335086785,38.06,74472.896,0.0,0.06938,5e-05,10.26505]
[1776335092371,38.06,74467.284,0.0,0.06914,5e-05,10.23654]
[1776335097376,38.07,74471.384,0.0,0.06934,5e-05,10.25942]
[1776335101528,38.07,74467.01,0.0,0.06915,5e-05,10.23709]
[1776335103515,38.07,74482.164,0.0,0.06984,5e-05,10.31811]
[1776335103691,38.07,74482.164,0.0,0.06984,5e-05,10.31811]
[1776335104701,38.07,74486.978,0.0,0.07006,5e-05,10.3439]
[1776335110389,38.07,74498.462,0.0,0.07059,5e-05,10.40553]
[1776335111342,38.07,74498.462,0.0,0.07059,5e-05,10.40553]
[1776335112048,38.07,74500.332,0.0,0.07067,5e-05,10.41553]
[1776335117399,38.07,74511.554,0.0,0.07119,5e-05,10.47537]
[1776335122403,38.07,74520.968,0.0,0.07162,5e-05,10.52524]
[1776335127409,38.06,74521.546,0.0,0.07164,5e-05,10.52737]
[1776335130702,38.06,74527.652,0.0,0.07192,5e-05,10.55971]
[1776335130915,38.06,74527.652,0.0,0.07192,5e-05,10.55971]
[1776335131414,38.06,74528.71,0.0,0.07195,5e-05,10.56233]
[1776335132546,38.06,74535.89,0.0,0.07228,5e-05,10.60119]
[1776335133378,38.06,74535.89,0.0,0.07228,5e-05,10.60119]
[1776335135929,38.06,74544.984,0.0,0.07271,5e-05,10.65034]
[1776335136413,38.06,74544.984,0.0,0.07271,5e-05,10.65034]
[1776335137418,38.06,74547.402,0.0,0.07282,5e-05,10.66338]
[1776335140109,38.06,74540.532,0.0,0.0725,5e-05,10.62596]
[1776335140471,38.06,74536.436,0.0,0.07231,5e-05,10.60373]
[1776335142460,38.06,74536.436,0.0,0.07231,5e-05,10.60373]
[1776335142605,38.06,74536.436,0.0,0.07231,5e-05,10.60373]
[1776335146542,38.06,74519.832,0.0,0.07153,5e-05,10.51456]
[1776335152053,38.06,74521.932,0.0,0.07164,5e-05,10.52658]
[1776335157087,38.07,74519.366,0.0,0.07153,5e-05,10.51338]
[1776335160642,38.07,74519.908,0.0,0.07155,5e-05,10.51667]
[1776335166153,38.07,74526.284,0.0,0.07186,5e-05,10.55158]
[1776335171188,38.07,74520.872,0.0,0.07161,5e-05,10.52292]
[1776335176222,38.07,74520.432,0.0,0.07159,5e-05,10.52113]
[1776335181258,38.07,74520.544,0.0,0.0716,5e-05,10.52232]
[1776335186293,38.07,74516.86,0.0,0.07144,5e-05,10.5031]
[1776335191328,38.07,74517.6,0.0,0.07146,5e-05,10.50478]
[1776335196367,38.07,74520.454,0.0,0.0716,5e-05,10.52079]
[1776335201403,38.07,74518.24,0.0,0.0715,5e-05,10.5095]
[1776335205905,38.07,74522.576,0.0,0.07171,5e-05,10.53329]
[1776335211353,38.08,74521.566,0.0,0.07166,5e-05,10.52836]
[1776335211934,38.08,74521.566,0.0,0.07166,5e-05,10.52846]
[1776335212474,38.08,74521.566,0.0,0.07166,5e-05,10.52846]
[1776335214508,38.08,74521.566,0.0,0.07167,5e-05,10.52874]
[1776335215503,38.08,74503.564,0.0,0.07084,5e-05,10.43235]
[1776335220538,38.08,74496.35,0.0,0.07052,5e-05,10.39513]
[1776335222425,38.08,74496.72,0.0,0.07054,5e-05,10.39741]
[1776335226574,38.08,74497.246,0.0,0.07057,5e-05,10.40141]
[1776335228256,38.08,74495.95,0.0,0.07052,5e-05,10.3951]
[1776335230363,38.08,74488.826,0.0,0.0702,5e-05,10.35771]
[1776335234817,38.09,74479.926,0.0,0.06981,5e-05,10.31222]
[1776335237135,38.09,74470.93,0.0,0.0694,5e-05,10.26526]
[1776335237233,38.09,74470.93,0.0,0.0694,5e-05,10.26526]
[1776335237252,38.09,74470.93,0.0,0.0694,5e-05,10.26526]
[1776335238103,38.09,74470.93,0.0,0.06941,5e-05,10.26577]
[1776335238980,38.09,74470.93,0.0,0.06941,5e-05,10.26629]
[1776335240866,38.09,74474.164,0.0,0.06957,5e-05,10.28449]
[1776335241390,38.09,74474.164,0.0,0.06957,5e-05,10.28449]
[1776335243494,38.09,74476.59,0.0,0.06969,5e-05,10.29832]
[1776335246002,38.1,74476.972,0.0,0.06972,5e-05,10.30166]
[1776335247348,38.1,74482.338,0.0,0.06997,5e-05,10.33069]
[1776335252649,38.1,74491.844,0.0,0.0704,5e-05,10.38047]
[1776335257654,38.1,74492.97,0.0,0.07047,5e-05,10.38804]
[1776335262661,38.1,74496.052,0.0,0.07062,5e-05,10.40594]
[1776335267666,38.11,74493.782,0.0,0.07053,5e-05,10.39521]
[1776335272671,38.11,74496.068,0.0,0.07065,5e-05,10.40887]
[1776335277678,38.11,74496.28,0.0,0.07067,5e-05,10.41136]
[1776335281796,38.11,74496.864,0.0,0.0707,5e-05,10.41553]
[1776335287687,38.12,74488.42,0.0,0.07033,5e-05,10.37222]
[1776335291902,38.12,74489.78,0.0,0.07041,5e-05,10.38078]
[1776335293966,38.12,74491.362,0.0,0.07048,5e-05,10.38985]
[1776335298698,38.12,74476.432,0.0,0.06981,5e-05,10.31187]
[1776335303703,38.13,74476.884,0.0,0.06985,5e-05,10.31632]
[1776335308708,38.13,74468.54,0.0,0.06949,5e-05,10.27411]
[1776335311029,38.13,74469.282,0.0,0.06953,5e-05,10.27899]
[1776335317229,38.14,74477.398,0.0,0.06991,5e-05,10.32215]
[1776335322726,38.14,74479.036,0.0,0.07,5e-05,10.33282]
[1776335325706,38.14,74479.104,0.0,0.07001,5e-05,10.33393]
[1776335328272,38.14,74481.548,0.0,0.07014,5e-05,10.34806]
[1776335334738,38.15,74487.91,0.0,0.07045,5e-05,10.38431]
[1776335340399,38.15,74488.742,0.0,0.0705,5e-05,10.39051]
[1776335345434,38.15,74489.116,0.0,0.07053,5e-05,10.39394]
[1776335350469,38.15,74489.592,0.0,0.07056,5e-05,10.39788]
[1776335355759,38.16,74489.324,0.0,0.07056,5e-05,10.39783]
[1776335361765,38.16,74489.404,0.0,0.07058,5e-05,10.3999]
[1776335364931,38.16,74489.426,0.0,0.07059,5e-05,10.40083]
[1776335370611,38.16,74482.716,0.0,0.0703,5e-05,10.36689]
[1776335370915,38.16,74482.716,0.0,0.0703,5e-05,10.36689]
[1776335376653,38.17,74486.766,0.0,0.07048,5e-05,10.38739]
[1776335381690,38.17,74485.34,0.0,0.07043,5e-05,10.38124]
[1776335386725,38.17,74483.44,0.0,0.07036,5e-05,10.37264]
[1776335391760,38.17,74484.348,0.0,0.07041,5e-05,10.379]
[1776335396800,38.18,74481.428,0.0,0.07029,5e-05,10.36496]
[1776335401805,38.18,74486.664,0.0,0.07055,5e-05,10.39439]
[1776335402927,38.18,74485.72,0.0,0.0705,5e-05,10.38962]
[1776335408812,38.18,74474.084,0.0,0.06999,5e-05,10.32965]
[1776335410770,38.18,74473.986,0.0,0.06999,5e-05,10.3295]
[1776335415819,38.19,74474.108,0.0,0.07001,5e-05,10.33235]
[1776335420824,38.19,74484.438,0.0,0.0705,5e-05,10.38893]
[1776335425829,38.19,74480.22,0.0,0.07032,5e-05,10.36791]
[1776335430834,38.19,74477.968,0.0,0.07023,5e-05,10.35752]
[1776335436839,38.2,74479.86,0.0,0.07032,5e-05,10.36651]
[1776335441845,38.2,74480.332,0.0,0.07035,5e-05,10.37056]
[1776335446850,38.2,74480.84,0.0,0.07039,5e-05,10.37477]
[1776335447669,38.2,74480.84,0.0,0.07039,5e-05,10.37477]
[1776335452856,38.21,74479.558,0.0,0.07035,5e-05,10.36973]
[1776335455348,38.21,74480.096,0.0,0.07038,5e-05,10.3732]
[1776335460864,38.21,74480.378,0.0,0.0704,5e-05,10.37647]
[1776335465869,38.21,74483.658,0.0,0.07057,5e-05,10.3954]
[1776335466936,38.21,74484.662,0.0,0.07062,5e-05,10.40102]
[1776335467021,38.21,74484.662,0.0,0.07062,5e-05,10.40102]
[1776335467268,38.21,74484.662,0.0,0.07062,5e-05,10.40102]
[1776335469334,38.21,74495.894,0.0,0.07114,5e-05,10.46155]
[1776335469573,38.21,74495.894,0.0,0.07114,5e-05,10.46155]
[1776335470369,38.21,74495.894,0.0,0.07114,5e-05,10.46163]
[1776335475879,38.21,74508.202,0.0,0.07171,5e-05,10.52813]
[1776335480884,38.21,74509.428,0.0,0.07177,5e-05,10.53501]
[1776335486421,38.21,74521.148,0.0,0.07232,5e-05,10.59814]
[1776335488747,38.21,74521.108,0.0,0.07232,5e-05,10.59788]
[1776335490412,38.21,74525.204,0.0,0.07251,5e-05,10.6198]
[1776335495550,38.21,74534.252,0.0,0.07291,5e-05,10.66503]
[1776335497080,38.21,74534.092,0.0,0.0729,5e-05,10.66387]
[1776335497140,38.21,74534.092,0.0,0.0729,5e-05,10.66387]
[1776335497453,38.21,74534.092,0.0,0.0729,5e-05,10.66387]
[1776335497556,38.21,74534.092,0.0,0.0729,5e-05,10.66387]
[1776335498597,38.21,74534.092,0.0,0.0729,5e-05,10.66415]
[1776335499495,38.21,74534.092,0.0,0.0729,5e-05,10.66392]
[1776335504547,38.21,74535.008,0.0,0.07293,5e-05,10.66793]
[1776335509913,38.21,74527.272,0.0,0.07256,5e-05,10.62556]
[1776335510273,38.21,74527.272,0.0,0.07256,5e-05,10.62556]
[1776335514617,38.21,74512.602,0.0,0.07188,5e-05,10.54635]
[1776335519027,38.21,74507.452,0.0,0.07164,5e-05,10.51892]
[1776335520064,38.21,74507.452,0.0,0.07164,5e-05,10.51901]
[1776335520859,38.21,74507.452,0.0,0.07164,5e-05,10.51901]
[1776335521383,38.21,74507.452,0.0,0.07164,5e-05,10.51912]
[1776335526702,38.21,74502.374,0.0,0.07141,5e-05,10.49256]
[1776335531737,38.21,74495.648,0.0,0.07111,5e-05,10.45724]
[1776335537779,38.21,74493.294,0.0,0.07101,5e-05,10.44573]
[1776335542814,38.22,74496.034,0.0,0.07114,5e-05,10.46122]
[1776335547850,38.22,74497.248,0.0,0.0712,5e-05,10.46852]
[1776335552886,38.22,74497.516,0.0,0.07121,5e-05,10.46769]
[1776335557921,38.22,74498.006,0.0,0.07123,5e-05,10.47104]
[1776335562956,38.22,74499.262,0.0,0.0713,5e-05,10.47844]
[1776335567990,38.22,74499.944,0.0,0.07134,5e-05,10.48273]
[1776335569396,38.22,74499.948,0.0,0.07134,5e-05,10.48288]
[1776335575016,38.22,74496.66,0.0,0.07119,5e-05,10.46603]
[1776335580021,38.22,74500.828,0.0,0.07139,5e-05,10.489]
[1776335580421,38.22,74500.828,0.0,0.07139,5e-05,10.489]
[1776335586027,38.23,74502.29,0.0,0.07146,5e-05,10.4975]
[1776335591032,38.23,74499.556,0.0,0.07134,5e-05,10.48335]
[1776335591541,38.23,74499.556,0.0,0.07134,5e-05,10.48335]
[1776335597514,38.23,74495.152,0.0,0.07114,5e-05,10.4605]
[1776335597548,38.23,74495.152,0.0,0.07114,5e-05,10.4605]
[1776335605048,38.23,74488.14,0.0,0.07084,5e-05,10.42474]
[1776335608430,38.23,74488.422,0.0,0.07086,5e-05,10.42687]
[1776335609846,38.23,74488.596,0.0,0.07087,5e-05,10.42801]
[1776335614639,38.23,74482.432,0.0,0.07057,5e-05,10.39327]
[1776335615453,38.23,74482.432,0.0,0.07058,5e-05,10.39353]
[1776335616808,38.23,74482.432,0.0,0.07058,5e-05,10.39376]
[1776335616943,38.23,74482.432,0.0,0.07058,5e-05,10.39376]
[1776335620014,38.24,74489.216,0.0,0.0709,5e-05,10.43065]
[1776335625069,38.24,74487.076,0.0,0.07081,5e-05,10.42045]
[1776335630133,38.24,74487.72,0.0,0.07085,5e-05,10.42476]
[1776335630206,38.24,74486.51,0.0,0.07079,5e-05,10.41851]
[1776335632165,38.24,74494.964,0.0,0.07119,5e-05,10.46412]
[1776335632336,38.24,74494.964,0.0,0.07119,5e-05,10.46412]
[1776335635943,38.24,74499.608,0.0,0.0714,5e-05,10.48933]
[1776335638601,38.24,74507.502,0.0,0.07177,5e-05,10.53198]
[1776335643563,38.24,74502.758,0.0,0.07155,5e-05,10.50677]
[1776335648678,38.24,74501.156,0.0,0.07148,5e-05,10.49862]
[1776335652085,38.24,74500.948,0.0,0.07148,5e-05,10.4978]
[1776335657618,38.24,74488.92,0.0,0.07093,5e-05,10.43446]
[1776335662652,38.25,74486.716,0.0,0.07084,5e-05,10.4237]
[1776335665927,38.25,74486.438,0.0,0.07083,5e-05,10.42264]
[1776335671716,38.25,74484.302,0.0,0.07073,5e-05,10.40979]
[1776335676043,38.25,74484.484,0.0,0.07074,5e-05,10.41144]
[1776335681360,38.25,74477.518,0.0,0.07043,5e-05,10.37574]
[1776335681625,38.25,74477.518,0.0,0.07043,5e-05,10.37574]
[1776335681784,38.25,74477.518,0.0,0.07043,5e-05,10.37574]
[1776335681853,38.25,74477.518,0.0,0.07043,5e-05,10.37574]
[1776335681955,38.25,74477.518,0.0,0.07043,5e-05,10.37565]
[1776335683682,38.25,74477.518,0.0,0.07043,5e-05,10.37516]
[1776335683878,38.25,74477.518,0.0,0.07043,5e-05,10.37516]
[1776335683893,38.25,74477.518,0.0,0.07043,5e-05,10.37516]
[1776335683994,38.25,74477.518,0.0,0.07042,5e-05,10.37471]
[1776335684807,38.25,74459.576,0.0,0.06961,5e-05,10.27969]
[1776335685181,38.25,74459.576,0.0,0.06961,5e-05,10.27969]
[1776335685201,38.25,74459.576,0.0,0.06961,5e-05,10.27969]
[1776335688805,38.25,74461.458,0.0,0.0697,5e-05,10.29075]
[1776335688917,38.25,74461.458,0.0,0.0697,5e-05,10.29075]
[1776335688979,38.25,74461.458,0.0,0.0697,5e-05,10.29075]
[1776335689052,38.25,74461.458,0.0,0.0697,5e-05,10.29075]
[1776335689467,38.25,74461.458,0.0,0.06971,5e-05,10.29103]
[1776335689521,38.25,74461.458,0.0,0.06971,5e-05,10.29103]
[1776335691051,38.25,74461.458,0.0,0.06971,5e-05,10.29131]
[1776335691136,38.26,74485.514,0.0,0.07081,5e-05,10.41966]
[1776335691284,38.26,74485.514,0.0,0.07081,5e-05,10.41966]
[1776335691316,38.26,74485.514,0.0,0.07081,5e-05,10.41966]
[1776335692392,38.26,74485.514,0.0,0.07081,5e-05,10.41983]
[1776335693565,38.26,74485.514,0.0,0.07081,5e-05,10.41999]
[1776335694834,38.26,74485.514,0.0,0.07082,5e-05,10.42015]
[1776335697532,38.26,74492.922,0.0,0.07116,5e-05,10.46023]
[1776335701143,38.26,74494.368,0.0,0.07123,5e-05,10.46841]
[1776335703652,38.26,74508.48,0.0,0.07189,5e-05,10.54426]
[1776335706588,38.26,74508.604,0.0,0.07189,5e-05,10.54499]
[1776335707057,38.26,74508.604,0.0,0.07189,5e-05,10.54499]
[1776335707072,38.26,74508.604,0.0,0.07189,5e-05,10.54499]
[1776335709824,38.26,74514.716,0.0,0.07218,5e-05,10.57788]
[1776335709830,38.26,74514.716,0.0,0.07218,5e-05,10.57788]
[1776335710975,38.26,74514.716,0.0,0.07218,5e-05,10.57785]
[1776335716043,38.26,74508.702,0.0,0.0719,5e-05,10.54566]
[1776335716364,38.26,74508.702,0.0,0.0719,5e-05,10.54566]
[1776335716539,38.26,74508.702,0.0,0.0719,5e-05,10.54566]
[1776335717680,38.26,74508.702,0.0,0.0719,5e-05,10.5457]
[1776335719292,38.26,74515.868,0.0,0.07223,5e-05,10.58414]
[1776335723649,38.26,74523.408,0.0,0.07258,5e-05,10.62439]
[1776335729141,38.26,74522.968,0.0,0.07256,5e-05,10.62143]
[1776335730479,38.26,74521.194,0.0,0.07247,5e-05,10.61179]
[1776335731638,38.26,74521.194,0.0,0.07245,5e-05,10.60872]
[1776335737182,38.26,74511.982,0.0,0.07202,5e-05,10.55895]
[1776335741185,38.26,74497.008,0.0,0.07133,5e-05,10.47877]
[1776335746190,38.26,74498.744,0.0,0.07141,5e-05,10.48865]
[1776335751195,38.26,74499.07,0.0,0.07143,5e-05,10.49092]
[1776335757201,38.26,74500.458,0.0,0.0715,5e-05,10.49892]
[1776335762206,38.26,74488.896,0.0,0.07097,5e-05,10.43754]
[1776335767211,38.26,74483.974,0.0,0.07076,5e-05,10.41234]
[1776335772216,38.26,74476.97,0.0,0.07045,5e-05,10.37618]
[1776335777221,38.27,74478.338,0.0,0.07052,5e-05,10.38481]
[1776335782226,38.27,74475.804,0.0,0.07042,5e-05,10.37266]
[1776335782509,38.27,74475.804,0.0,0.07042,5e-05,10.37266]
[1776335783227,38.27,74475.73,0.0,0.07041,5e-05,10.37213]
[1776335783608,38.27,74475.73,0.0,0.07041,5e-05,10.37213]
[1776335783618,38.27,74475.73,0.0,0.07041,5e-05,10.37213]
[1776335784013,38.27,74475.73,0.0,0.07041,5e-05,10.37213]
[1776335785670,38.27,74474.052,0.0,0.07034,5e-05,10.36335]
[1776335785675,38.27,74474.052,0.0,0.07034,5e-05,10.36335]
[1776335786230,38.27,74473.838,0.0,0.07033,5e-05,10.3621]
[1776335789733,38.27,74470.314,0.0,0.07017,5e-05,10.34424]
[1776335790626,38.27,74470.314,0.0,0.07018,5e-05,10.34457]
[1776335790630,38.27,74470.314,0.0,0.07018,5e-05,10.34457]
[1776335791235,38.27,74463.534,0.0,0.06985,5e-05,10.30551]
[1776335791849,38.27,74463.534,0.0,0.06985,5e-05,10.30551]
[1776335797241,38.27,74458.42,0.0,0.06962,5e-05,10.27842]
[1776335802246,38.27,74457.876,0.0,0.06959,5e-05,10.27562]
[1776335807251,38.27,74455.698,0.0,0.06949,5e-05,10.26418]
[1776335812256,38.27,74454.452,0.0,0.06944,5e-05,10.25776]
[1776335817261,38.27,74452.736,0.0,0.06936,5e-05,10.24892]
[1776335822266,38.27,74452.024,0.0,0.06933,5e-05,10.24542]
[1776335827228,38.27,74450.822,0.0,0.06928,5e-05,10.23933]
[1776335827271,38.27,74450.898,0.0,0.06928,5e-05,10.2398]
[1776335827302,38.27,74450.898,0.0,0.06928,5e-05,10.2398]
[1776335827424,38.27,74450.898,0.0,0.06928,5e-05,10.2398]
[1776335828272,38.27,74451.266,0.0,0.0693,5e-05,10.24175]
[1776335828914,38.27,74451.266,0.0,0.0693,5e-05,10.24175]
[1776335828918,38.27,74451.266,0.0,0.0693,5e-05,10.24175]
[1776335828930,38.27,74451.266,0.0,0.0693,5e-05,10.24162]
[1776335829857,38.27,74468.668,0.0,0.07009,5e-05,10.33427]
[1776335831037,38.27,74468.668,0.0,0.07009,5e-05,10.33427]
[1776335835985,38.27,74474.352,0.0,0.07037,5e-05,10.36601]
[1776335837827,38.28,74474.352,0.0,0.07037,5e-05,10.36658]
[1776335839688,38.28,74472.808,0.0,0.07031,5e-05,10.35895]
[1776335840909,38.28,74472.808,0.0,0.07031,5e-05,10.35926]
[1776335840918,38.28,74472.808,0.0,0.07031,5e-05,10.35926]
[1776335840934,38.28,74472.808,0.0,0.07031,5e-05,10.35958]
[1776335845435,38.28,74464.132,0.0,0.06991,5e-05,10.31319]
[1776335845486,38.28,74464.132,0.0,0.06991,5e-05,10.31319]
[1776335845495,38.28,74464.132,0.0,0.06991,5e-05,10.31319]
[1776335845968,38.28,74464.132,0.0,0.06992,5e-05,10.31356]
[1776335851004,38.28,74460.952,0.0,0.06977,5e-05,10.29563]
[1776335853488,38.28,74462.632,0.0,0.06985,5e-05,10.3053]
[1776335854027,38.28,74462.632,0.0,0.06985,5e-05,10.30528]
[1776335859062,38.28,74455.982,0.0,0.06955,5e-05,10.2701]
[1776335864097,38.28,74459.726,0.0,0.06972,5e-05,10.28999]
[1776335869131,38.28,74461.382,0.0,0.0698,5e-05,10.29865]
[1776335870994,38.28,74460.54,0.0,0.06976,5e-05,10.29416]
[1776335871017,38.28,74460.54,0.0,0.06976,5e-05,10.29416]
[1776335871146,38.28,74460.54,0.0,0.06976,5e-05,10.29414]
[1776335876182,38.29,74468.288,0.0,0.07013,5e-05,10.33702]
[1776335881220,38.29,74473.85,0.0,0.07039,5e-05,10.36808]
[1776335882656,38.29,74471.182,0.0,0.07028,5e-05,10.35418]
[1776335883499,38.29,74471.182,0.0,0.07028,5e-05,10.35448]
[1776335889278,38.29,74470.522,0.0,0.07026,5e-05,10.3527]
[1776335894313,38.29,74471.6,0.0,0.07033,5e-05,10.3599]
[1776335896780,38.29,74471.888,0.0,0.07034,5e-05,10.36201]
[1776335897334,38.3,74471.888,0.0,0.07035,5e-05,10.3623]
[1776335900051,38.29,74463.06,0.0,0.06994,5e-05,10.31521]
[1776335900152,38.29,74463.06,0.0,0.06994,5e-05,10.31515]
[1776335905350,38.3,74466.956,0.0,0.07013,5e-05,10.33752]
[1776335905636,38.3,74466.956,0.0,0.07013,5e-05,10.33752]
[1776335909146,38.3,74468.31,0.0,0.0702,5e-05,10.34566]
[1776335910977,38.3,74472.546,0.0,0.0704,5e-05,10.36878]
[1776335913318,38.3,74476.774,0.0,0.07058,5e-05,10.38881]
[1776335916078,38.3,74476.214,0.0,0.07056,5e-05,10.38656]
[1776335920468,38.3,74476.176,0.0,0.07057,5e-05,10.38758]
[1776335920504,38.3,74476.176,0.0,0.07057,5e-05,10.38758]
[1776335923440,38.31,74481.338,0.0,0.07082,5e-05,10.41577]
[1776335925270,38.31,74482.422,0.0,0.07087,5e-05,10.42175]
[1776335930374,38.31,74474.194,0.0,0.0705,5e-05,10.37912]
[1776335932920,38.31,74472.536,0.0,0.07043,5e-05,10.37083]
[1776335938382,38.31,74472.726,0.0,0.07045,5e-05,10.37345]
[1776335943387,38.31,74474.914,0.0,0.07056,5e-05,10.38637]
[1776335948392,38.32,74477.172,0.0,0.07068,5e-05,10.39957]
[1776335953397,38.32,74473.814,0.0,0.07053,5e-05,10.38285]
[1776335958402,38.32,74472.476,0.0,0.07048,5e-05,10.37698]
[1776335963407,38.32,74474.304,0.0,0.07058,5e-05,10.38796]
[1776335968412,38.32,74477.404,0.0,0.07073,5e-05,10.40561]
[1776335973417,38.32,74486.396,0.0,0.07113,5e-05,10.45146]
[1776335978422,38.33,74481.742,0.0,0.07093,5e-05,10.42744]
[1776335983427,38.33,74482.122,0.0,0.07095,5e-05,10.43034]
[1776335988437,38.33,74488.81,0.0,0.07127,5e-05,10.4668]
[1776335993442,38.33,74488.772,0.0,0.07127,5e-05,10.46716]
[1776335998447,38.33,74489.178,0.0,0.07129,5e-05,10.46989]
[1776336002047,38.33,74489.222,0.0,0.0713,5e-05,10.47046]
[1776336007101,38.33,74489.452,0.0,0.07131,5e-05,10.47232]
[1776336012461,38.33,74484.058,0.0,0.07107,5e-05,10.44425]
[1776336015607,38.33,74483.356,0.0,0.07104,5e-05,10.44096]
[1776336021199,38.34,74480.536,0.0,0.07092,5e-05,10.42691]
[1776336026234,38.34,74480.908,0.0,0.07095,5e-05,10.42974]
[1776336031270,38.34,74473.836,0.0,0.07061,5e-05,10.39012]
[1776336036304,38.34,74474.814,0.0,0.07067,5e-05,10.39643]
[1776336041339,38.34,74467.79,0.0,0.07036,5e-05,10.36032]
[1776336046374,38.34,74484.302,0.0,0.07112,5e-05,10.44919]
[1776336051212,38.35,74487.378,0.0,0.07127,5e-05,10.46608]
[1776336056453,38.35,74493.4,0.0,0.07155,5e-05,10.4988]
[1776336060109,38.35,74494.202,0.0,0.07159,5e-05,10.50326]
[1776336062545,38.35,74494.64,0.0,0.07161,5e-05,10.50577]
[1776336064725,38.35,74486.796,0.0,0.07125,5e-05,10.46405]
[1776336069006,38.35,74480.532,0.0,0.07097,5e-05,10.43122]
[1776336069518,38.35,74480.57,0.0,0.07097,5e-05,10.43159]
[1776336070275,38.35,74480.57,0.0,0.07097,5e-05,10.43159]
[1776336072314,38.35,74465.196,0.0,0.07026,5e-05,10.34939]
[1776336072525,38.35,74462.414,0.0,0.07014,5e-05,10.33451]
[1776336076217,38.35,74454.026,0.0,0.06975,5e-05,10.28991]
[1776336076428,38.35,74454.026,0.0,0.06975,5e-05,10.28991]
[1776336076453,38.35,74454.026,0.0,0.06975,5e-05,10.28991]
[1776336076525,38.35,74454.302,0.0,0.06977,5e-05,10.29133]
[1776336078972,38.35,74459.96,0.0,0.07003,5e-05,10.32203]
[1776336079677,38.35,74462.866,0.0,0.07017,5e-05,10.33776]
[1776336085334,38.35,74451.714,0.0,0.06967,5e-05,10.28048]
[1776336090539,38.36,74450.998,0.0,0.06966,5e-05,10.27905]
[1776336095544,38.36,74450.63,0.0,0.06964,5e-05,10.2761]
[1776336100549,38.36,74449.156,0.0,0.0696,5e-05,10.27029]
[1776336102351,38.36,74449.166,0.0,0.0696,5e-05,10.27075]
[1776336107556,38.37,74449.21,0.0,0.06962,5e-05,10.27337]
[1776336112560,38.37,74448.754,0.0,0.06962,5e-05,10.27294]
[1776336113275,38.37,74448.754,0.0,0.06962,5e-05,10.27294]
[1776336118566,38.37,74445.98,0.0,0.06951,5e-05,10.2607]
[1776336121059,38.38,74445.566,0.0,0.0695,5e-05,10.25934]
[1776336125239,38.38,74438.872,0.0,0.06922,5e-05,10.22575]
[1776336127745,38.38,74436.976,0.0,0.06914,5e-05,10.21718]
[1776336128418,38.38,74436.976,0.0,0.06914,5e-05,10.21726]
[1776336133581,38.38,74431.34,0.0,0.06889,4e-05,10.18805]
[1776336138586,38.38,74433.988,0.0,0.06902,5e-05,10.20248]
[1776336142411,38.38,74434.384,0.0,0.06904,5e-05,10.20483]
[1776336147595,38.38,74428.214,0.0,0.06877,4e-05,10.17303]
[1776336150660,38.39,74431.454,0.0,0.06892,4e-05,10.19044]
[1776336156604,38.39,74428.614,0.0,0.06878,4e-05,10.17321]
[1776336161609,38.39,74427.258,0.0,0.06872,4e-05,10.16676]
[1776336167233,38.39,74426.152,0.0,0.06868,4e-05,10.16182]
[1776336169216,38.39,74426.792,0.0,0.06871,4e-05,10.16533]
[1776336170376,38.39,74426.792,0.0,0.06871,4e-05,10.16547]
[1776336170402,38.39,74426.792,0.0,0.06871,4e-05,10.16547]
[1776336170473,38.39,74426.792,0.0,0.06871,4e-05,10.1656]
[1776336176296,38.4,74428.168,0.0,0.0688,4e-05,10.17609]
[1776336181331,38.4,74422.36,0.0,0.06857,4e-05,10.1484]
[1776336186366,38.4,74423.932,0.0,0.06866,4e-05,10.15947]
[1776336191401,38.41,74423.456,0.0,0.06866,4e-05,10.15976]
[1776336196436,38.41,74425.528,0.0,0.06878,4e-05,10.17335]
[1776336201472,38.42,74434.892,0.0,0.06922,5e-05,10.22509]
[1776336203662,38.42,74434.834,0.0,0.06923,5e-05,10.22569]
[1776336206459,38.42,74434.896,0.0,0.06924,5e-05,10.22692]
[1776336209834,38.42,74433.006,0.0,0.06917,5e-05,10.21879]
[1776336212866,38.43,74433.246,0.0,0.06917,5e-05,10.21846]
[1776336218592,38.43,74433.104,0.0,0.06919,5e-05,10.22046]
[1776336223458,38.43,74434.232,0.0,0.06926,5e-05,10.22819]
[1776336228663,38.44,74440.718,0.0,0.06957,5e-05,10.26481]
[1776336233683,38.44,74442.128,0.0,0.06965,5e-05,10.27414]
[1776336238603,38.44,74441.562,0.0,0.06964,5e-05,10.27264]
[1776336239416,38.44,74441.562,0.0,0.06964,5e-05,10.27304]
[1776336239488,38.44,74441.562,0.0,0.06965,5e-05,10.27345]
[1776336240724,38.44,74436.064,0.0,0.0694,5e-05,10.24444]
[1776336241186,38.44,74436.064,0.0,0.0694,5e-05,10.24444]
[1776336241691,38.44,74435.58,0.0,0.06938,5e-05,10.2419]
[1776336242985,38.44,74422.82,0.0,0.0688,4e-05,10.17438]
[1776336243697,38.44,74418.524,0.0,0.06861,4e-05,10.15197]
[1776336248701,38.45,74419.448,0.0,0.06866,4e-05,10.15752]
[1776336249647,38.45,74419.448,0.0,0.06866,4e-05,10.15752]
[1776336249654,38.45,74419.448,0.0,0.06866,4e-05,10.15752]
[1776336249682,38.45,74419.448,0.0,0.06866,4e-05,10.15752]
[1776336249702,38.45,74419.508,0.0,0.06866,4e-05,10.15798]
[1776336254707,38.45,74426.724,0.0,0.06901,4e-05,10.19834]
[1776336259712,38.45,74428.72,0.0,0.06912,5e-05,10.21126]
[1776336259803,38.45,74428.72,0.0,0.06912,5e-05,10.21126]
[1776336262966,38.46,74429.042,0.0,0.06914,5e-05,10.21433]
[1776336264029,38.46,74429.044,0.0,0.06915,5e-05,10.21479]
[1776336264986,38.46,74427.85,0.0,0.0691,5e-05,10.20898]
[1776336265718,38.46,74423.508,0.0,0.0689,4e-05,10.18623]
[1776336270723,38.46,74420.368,0.0,0.06877,4e-05,10.17032]
[1776336272147,38.46,74419.928,0.0,0.06873,4e-05,10.16516]
[1776336272316,38.46,74419.928,0.0,0.06873,4e-05,10.16516]
[1776336272326,38.46,74419.928,0.0,0.06873,4e-05,10.16516]
[1776336272427,38.46,74419.928,0.0,0.06873,4e-05,10.16528]
[1776336277730,38.46,74411.672,0.0,0.06839,4e-05,10.12496]
[1776336282735,38.47,74411.992,0.0,0.06843,4e-05,10.12957]
[1776336284679,38.47,74411.864,0.0,0.06843,4e-05,10.12948]
[1776336285273,38.47,74411.868,0.0,0.06843,4e-05,10.13008]
[1776336290743,38.48,74414.402,0.0,0.06858,4e-05,10.14673]
[1776336294329,38.48,74414.79,0.0,0.06861,4e-05,10.15041]
[1776336295130,38.48,74414.79,0.0,0.06861,4e-05,10.15096]
[1776336295826,38.48,74418.754,0.0,0.06879,4e-05,10.17227]
[1776336295907,38.48,74418.754,0.0,0.06879,4e-05,10.17227]
[1776336296860,38.48,74420.486,0.0,0.06888,4e-05,10.18186]
[1776336302755,38.49,74419.622,0.0,0.06886,4e-05,10.18031]
[1776336303474,38.49,74419.622,0.0,0.06886,4e-05,10.18031]
[1776336308761,38.49,74419.286,0.0,0.06888,4e-05,10.18155]
[1776336313766,38.5,74424.038,0.0,0.06911,4e-05,10.20886]
[1776336318771,38.5,74423.298,0.0,0.0691,4e-05,10.20721]
[1776336323322,38.5,74423.904,0.0,0.06914,4e-05,10.21221]
[1776336323862,38.5,74425.576,0.0,0.06922,5e-05,10.22144]
[1776336324142,38.5,74425.576,0.0,0.06922,5e-05,10.22144]
[1776336329468,38.51,74422.268,0.0,0.06909,4e-05,10.20629]
[1776336332023,38.51,74422.194,0.0,0.06908,4e-05,10.20429]
[1776336336239,38.51,74421.516,0.0,0.06907,4e-05,10.20257]
[1776336336376,38.51,74421.516,0.0,0.06907,4e-05,10.20257]
[1776336337109,38.51,74421.516,0.0,0.06907,4e-05,10.20303]
[1776336340123,38.52,74419.702,0.0,0.069,4e-05,10.19491]
[1776336344070,38.52,74419.404,0.0,0.069,4e-05,10.19522]
[1776336344797,38.52,74419.328,0.0,0.069,4e-05,10.19488]
[1776336347505,38.52,74419.328,0.0,0.069,4e-05,10.19499]
[1776336348342,38.52,74419.328,0.0,0.069,4e-05,10.19505]
[1776336353542,38.52,74420.74,0.0,0.06907,4e-05,10.20276]
[1776336354415,38.52,74420.74,0.0,0.06907,4e-05,10.20276]
[1776336359814,38.52,74421.376,0.0,0.0691,4e-05,10.20636]
[1776336360251,38.52,74421.376,0.0,0.0691,4e-05,10.20636]
[1776336365823,38.52,74415.866,0.0,0.06885,4e-05,10.17777]
[1776336370826,38.52,74409.538,0.0,0.06858,4e-05,10.14524]
[1776336376705,38.52,74403.758,0.0,0.06833,4e-05,10.11594]
[1776336381741,38.52,74401.268,0.0,0.06822,4e-05,10.10391]
[1776336386775,38.53,74408.648,0.0,0.06856,4e-05,10.14322]
[1776336389319,38.53,74411.616,0.0,0.06869,4e-05,10.15899]
[1776336393960,38.53,74410.422,0.0,0.06863,4e-05,10.1504]
[1776336395096,38.53,74410.422,0.0,0.06863,4e-05,10.15057]
[1776336395720,38.53,74410.422,0.0,0.06863,4e-05,10.15057]
[1776336395836,38.53,74410.422,0.0,0.06863,4e-05,10.15057]
[1776336400857,38.53,74402.064,0.0,0.06827,4e-05,10.10797]
[1776336405862,38.53,74404.544,0.0,0.06839,4e-05,10.12182]
[1776336410868,38.53,74403.78,0.0,0.06836,4e-05,10.11869]
[1776336415873,38.53,74402.95,0.0,0.06833,4e-05,10.11522]
[1776336419793,38.53,74404.29,0.0,0.06839,4e-05,10.12273]
[1776336424882,38.54,74406.814,0.0,0.06851,4e-05,10.1368]
[1776336429887,38.54,74406.672,0.0,0.06851,4e-05,10.13677]
[1776336434892,38.54,74404.586,0.0,0.06843,4e-05,10.12659]
[1776336439897,38.54,74400.18,0.0,0.06824,4e-05,10.10451]
[1776336444902,38.54,74399.264,0.0,0.06821,4e-05,10.10065]
[1776336447440,38.54,74402.608,0.0,0.06836,4e-05,10.11848]
[1776336448193,38.54,74407.076,0.0,0.06856,4e-05,10.14198]
[1776336448491,38.54,74407.076,0.0,0.06856,4e-05,10.14198]
[1776336453913,38.54,74398.946,0.0,0.06819,4e-05,10.09765]
[1776336458918,38.55,74400.562,0.0,0.06827,4e-05,10.10702]
[1776336463923,38.55,74400.46,0.0,0.06827,4e-05,10.10743]
[1776336467517,38.55,74396.692,0.0,0.06811,4e-05,10.08833]
[1776336472932,38.55,74393.682,0.0,0.06799,4e-05,10.07402]
[1776336476195,38.55,74389.09,0.0,0.06779,4e-05,10.05088]
[1776336479086,38.55,74382.966,0.0,0.06753,4e-05,10.01991]
[1776336479939,38.55,74380.928,0.0,0.06744,4e-05,10.00919]
[1776336480755,38.55,74380.928,0.0,0.06744,4e-05,10.00919]
[1776336481051,38.55,74380.928,0.0,0.06744,4e-05,10.00906]
[1776336481507,38.55,74380.928,0.0,0.06744,4e-05,10.00906]
[1776336483424,38.55,74369.664,0.0,0.06694,4e-05,9.95048]
[1776336483677,38.55,74369.664,0.0,0.06694,4e-05,9.95048]
[1776336483892,38.55,74369.664,0.0,0.06694,4e-05,9.95048]
[1776336484390,38.55,74358.954,0.0,0.06647,4e-05,9.89516]
[1776336484674,38.55,74358.954,0.0,0.06647,4e-05,9.89516]
[1776336485330,38.55,74349.076,0.0,0.06604,4e-05,9.84436]
[1776336485999,38.55,74349.056,0.0,0.06604,4e-05,9.84437]
[1776336488144,38.55,74342.002,0.0,0.06574,4e-05,9.80842]
[1776336488158,38.55,74342.002,0.0,0.06574,4e-05,9.80842]
[1776336493961,38.56,74339.72,0.0,0.06565,4e-05,9.79772]
[1776336499587,38.56,74343.286,0.0,0.06581,4e-05,9.81704]
[1776336504633,38.56,74343.256,0.0,0.06582,4e-05,9.81752]
[1776336505033,38.56,74343.256,0.0,0.06582,4e-05,9.81773]
[1776336505629,38.56,74343.256,0.0,0.06582,4e-05,9.81847]
[1776336506636,38.56,74327.822,0.0,0.06517,4e-05,9.74015]
[1776336509391,38.56,74317.722,0.0,0.06475,4e-05,9.6902]
[1776336509795,38.56,74317.722,0.0,0.06475,4e-05,9.6902]
[1776336509841,38.58,74317.722,0.0,0.06482,4e-05,9.69824]
[1776336511713,38.58,74317.722,0.0,0.06482,4e-05,9.69853]
[1776336511813,38.58,74317.722,0.0,0.0648,4e-05,9.69586]
[1776336516984,38.58,74332.886,0.0,0.06548,4e-05,9.77677]
[1776336522759,38.59,74333.98,0.0,0.06557,4e-05,9.78635]
[1776336524153,38.59,74338.8,0.0,0.06578,4e-05,9.81169]
[1776336524892,38.59,74338.8,0.0,0.06578,4e-05,9.81169]
[1776336532211,38.6,74337.744,0.0,0.06578,4e-05,9.8113]
[1776336537868,38.61,74339.992,0.0,0.06591,4e-05,9.82643]
[1776336542903,38.61,74354.34,0.0,0.06655,4e-05,9.9029]
[1776336547938,38.62,74348.906,0.0,0.06634,4e-05,9.87742]
[1776336552973,38.62,74349.632,0.0,0.06639,4e-05,9.88367]
[1776336558007,38.62,74348.49,0.0,0.06636,4e-05,9.8803]
[1776336560939,38.63,74346.394,0.0,0.06628,4e-05,9.87055]
[1776336562000,38.63,74346.394,0.0,0.06628,4e-05,9.87109]
[1776336562679,38.63,74346.394,0.0,0.06629,4e-05,9.87168]
[1776336564033,38.64,74320.506,0.0,0.06524,4e-05,9.74676]
[1776336569038,38.7,74310.39,0.0,0.06512,4e-05,9.73142]
[1776336572546,38.74,74310.784,0.0,0.06529,4e-05,9.75113]
[1776336575360,38.75,74311.822,0.0,0.06541,4e-05,9.76435]
[1776336580984,38.76,74314.554,0.0,0.06555,4e-05,9.7814]
[1776336587058,38.76,74323.854,0.0,0.06599,4e-05,9.83287]
[1776336592063,38.77,74311.748,0.0,0.06549,4e-05,9.77413]
[1776336597068,38.77,74312.036,0.0,0.06553,4e-05,9.77871]
[1776336597829,38.77,74312.036,0.0,0.06553,4e-05,9.77871]
[1776336599943,38.77,74311.764,0.0,0.06553,4e-05,9.77856]
[1776336601113,38.78,74311.596,0.0,0.06553,4e-05,9.77893]
[1776336603239,38.78,74312.526,0.0,0.06558,4e-05,9.7849]
[1776336605191,38.78,74313.25,0.0,0.06563,4e-05,9.78979]
[1776336606881,38.78,74313.406,0.0,0.06564,4e-05,9.79118]
[1776336610344,38.79,74314.428,0.0,0.0657,4e-05,9.79875]
[1776336611154,38.79,74314.388,0.0,0.06571,4e-05,9.79913]
[1776336617087,38.79,74336.608,0.0,0.06669,4e-05,9.91582]
[1776336617617,38.79,74336.608,0.0,0.06669,4e-05,9.91582]
[1776336623093,38.8,74348.158,0.0,0.06721,4e-05,9.97735]
[1776336628098,38.8,74348.44,0.0,0.06724,4e-05,9.98033]
[1776336633103,38.8,74348.334,0.0,0.06723,4e-05,9.97834]
[1776336638109,38.8,74346.436,0.0,0.06716,4e-05,9.97007]
[1776336643114,38.81,74337.522,0.0,0.06679,4e-05,9.92596]
[1776336648120,38.81,74337.69,0.0,0.06681,4e-05,9.92874]
[1776336653125,38.81,74337.808,0.0,0.06683,4e-05,9.93123]
[1776336658727,38.82,74339.638,0.0,0.06693,4e-05,9.94281]
[1776336663762,38.82,74340.878,0.0,0.067,4e-05,9.95089]
[1776336668726,38.82,74349.378,0.0,0.06738,4e-05,9.99583]
[1776336673832,38.82,74346.392,0.0,0.06727,4e-05,9.98225]
[1776336674749,38.82,74346.392,0.0,0.06727,4e-05,9.98225]
[1776336680158,38.83,74350.32,0.0,0.06745,4e-05,10.00409]
[1776336685163,38.83,74353.954,0.0,0.06762,4e-05,10.02406]
[1776336690601,38.83,74356.524,0.0,0.06774,4e-05,10.03838]
[1776336695987,38.83,74363.574,0.0,0.06805,4e-05,10.07291]
[1776336701034,38.83,74361.326,0.0,0.06795,4e-05,10.06209]
[1776336706071,38.84,74361.876,0.0,0.06798,4e-05,10.06573]
[1776336711106,38.84,74365.25,0.0,0.06815,4e-05,10.08517]
[1776336715214,38.84,74352.986,0.0,0.06762,4e-05,10.02262]
[1776336715827,38.84,74352.986,0.0,0.06762,4e-05,10.02262]
[1776336721200,38.84,74356.4,0.0,0.06778,4e-05,10.04154]
[1776336726205,38.84,74358.244,0.0,0.06787,4e-05,10.05201]
[1776336728839,38.84,74358.73,0.0,0.06789,4e-05,10.05488]
[1776336734213,38.85,74356.948,0.0,0.06784,4e-05,10.04794]
[1776336738421,38.85,74358.77,0.0,0.06792,4e-05,10.05805]
[1776336740026,38.85,74358.67,0.0,0.06792,4e-05,10.0577]
[1776336744547,38.85,74359.894,0.0,0.06798,4e-05,10.06468]
[1776336745363,38.85,74359.894,0.0,0.06798,4e-05,10.06483]
[1776336748654,38.85,74368.014,0.0,0.06835,4e-05,10.10827]
[1776336751676,38.86,74371.768,0.0,0.06851,4e-05,10.12657]
[1776336753818,38.86,74373.776,0.0,0.06861,4e-05,10.13766]
[1776336757077,38.86,74372.128,0.0,0.06854,4e-05,10.12926]
[1776336758649,38.86,74372.194,0.0,0.06854,4e-05,10.12971]
[1776336759852,38.86,74371.768,0.0,0.06852,4e-05,10.12756]
[1776336765244,38.86,74371.196,0.0,0.0685,4e-05,10.12498]
[1776336766325,38.86,74370.926,0.0,0.06849,4e-05,10.12365]
[1776336771278,38.86,74367.594,0.0,0.06835,4e-05,10.10677]
[1776336771717,38.86,74367.594,0.0,0.06835,4e-05,10.10677]
[1776336777256,38.86,74368.772,0.0,0.0684,4e-05,10.1134]
[1776336782261,38.86,74368.538,0.0,0.06839,4e-05,10.11255]
[1776336787266,38.86,74367.712,0.0,0.06836,4e-05,10.10871]
[1776336792271,38.86,74371.598,0.0,0.06854,4e-05,10.12925]
[1776336793008,38.86,74371.598,0.0,0.06854,4e-05,10.12925]
[1776336793438,38.86,74371.598,0.0,0.06854,4e-05,10.12928]
[1776336793761,38.86,74371.598,0.0,0.06854,4e-05,10.12928]
[1776336794111,38.86,74371.598,0.0,0.06854,4e-05,10.12928]
[1776336798254,38.86,74376.082,0.0,0.06874,4e-05,10.15266]
[1776336800662,38.86,74374.474,0.0,0.06867,4e-05,10.14438]
[1776336801277,38.86,74374.474,0.0,0.06867,4e-05,10.14438]
[1776336801350,38.86,74373.186,0.0,0.06861,4e-05,10.13773]
[1776336803817,38.86,74369.916,0.0,0.06847,4e-05,10.12088]
[1776336804681,38.86,74369.916,0.0,0.06847,4e-05,10.12096]
[1776336806254,38.86,74369.916,0.0,0.06847,4e-05,10.12105]
[1776336807483,38.86,74367.27,0.0,0.06835,4e-05,10.1075]
[1776336812558,38.86,74372.858,0.0,0.06858,4e-05,10.13384]
[1776336816773,38.86,74374.146,0.0,0.06864,4e-05,10.14068]
[1776336819412,38.86,74376.068,0.0,0.06873,4e-05,10.15076]
[1776336819452,38.86,74376.068,0.0,0.06873,4e-05,10.15076]
[1776336822679,38.86,74384.988,0.0,0.06913,4e-05,10.19704]
[1776336824186,38.86,74387.228,0.0,0.06922,4e-05,10.20864]
[1776336826210,38.86,74387.228,0.0,0.06922,4e-05,10.2084]
[1776336826213,38.86,74387.228,0.0,0.06922,4e-05,10.2084]
[1776336829990,38.86,74404.886,0.0,0.07001,5e-05,10.29975]
[1776336831244,38.86,74404.886,0.0,0.07001,5e-05,10.29975]
[1776336831247,38.86,74404.886,0.0,0.07001,5e-05,10.29975]
[1776336833877,38.86,74404.57,0.0,0.06999,5e-05,10.29749]
[1776336834719,38.86,74404.57,0.0,0.06998,5e-05,10.29728]
[1776336840061,38.86,74392.718,0.0,0.06945,4e-05,10.23461]
[1776336843476,38.86,74388.822,0.0,0.06927,4e-05,10.21407]
[1776336849126,38.86,74387.476,0.0,0.06921,4e-05,10.20669]
[1776336854159,38.86,74388.258,0.0,0.06924,4e-05,10.21039]
[1776336859194,38.86,74383.08,0.0,0.06901,4e-05,10.18327]
[1776336864229,38.86,74384.536,0.0,0.06907,4e-05,10.19067]
[1776336869264,38.86,74384.458,0.0,0.06906,4e-05,10.19008]
[1776336874299,38.86,74385.066,0.0,0.06907,4e-05,10.1901]
[1776336879334,38.86,74382.522,0.0,0.06896,4e-05,10.17675]
[1776336884370,38.86,74384.86,0.0,0.06906,4e-05,10.18876]
[1776336889405,38.86,74386.5,0.0,0.06913,4e-05,10.19707]
[1776336894411,38.86,74384.86,0.0,0.06906,4e-05,10.18834]
[1776336899419,38.86,74384.724,0.0,0.06905,4e-05,10.18748]
[1776336904424,38.86,74383.808,0.0,0.06901,4e-05,10.1826]
[1776336909429,38.86,74383.4,0.0,0.06899,4e-05,10.18036]
[1776336913596,38.85,74383.394,0.0,0.06899,4e-05,10.18025]
[1776336919439,38.85,74395.73,0.0,0.06953,4e-05,10.24404]
[1776336922012,38.85,74396.804,0.0,0.06958,4e-05,10.24941]
[1776336926760,38.85,74398.58,0.0,0.06965,4e-05,10.25801]
[1776336928977,38.85,74399.218,0.0,0.06968,4e-05,10.26106]
[1776336931924,38.85,74398.926,0.0,0.06964,4e-05,10.25614]
[1776336932589,38.85,74398.564,0.0,0.06963,4e-05,10.25411]
[1776336932712,38.85,74398.564,0.0,0.06963,4e-05,10.25411]
[1776336934757,38.85,74405.576,0.0,0.06994,5e-05,10.29041]
[1776336935027,38.85,74405.576,0.0,0.06994,5e-05,10.29041]
[1776336936618,38.85,74426.63,0.0,0.07089,5e-05,10.40094]
[1776336936785,38.85,74426.63,0.0,0.07089,5e-05,10.40094]
[1776336937977,38.85,74433.656,0.0,0.07121,5e-05,10.43786]
[1776336938686,38.85,74433.656,0.0,0.07121,5e-05,10.43772]
[1776336944463,38.85,74438.212,0.0,0.07141,5e-05,10.46085]
[1776336949468,38.85,74439.268,0.0,0.07145,5e-05,10.46563]
[1776336952746,38.85,74432.126,0.0,0.07112,5e-05,10.42752]
[1776336958323,38.84,74427.78,0.0,0.07091,5e-05,10.40285]
[1776336963274,38.84,74425.174,0.0,0.07077,5e-05,10.38744]
[1776336968487,38.84,74425.604,0.0,0.07079,5e-05,10.38915]
[1776336973492,38.84,74420.834,0.0,0.07057,5e-05,10.36393]
[1776336978497,38.84,74419.208,0.0,0.0705,5e-05,10.35539]
[1776336984503,38.84,74407.752,0.0,0.06998,5e-05,10.29553]
[1776336990120,38.84,74409.322,0.0,0.07006,5e-05,10.3043]
[1776336995514,38.84,74412.65,0.0,0.07019,5e-05,10.3191]
[1776337000519,38.84,74411.554,0.0,0.07015,5e-05,10.31367]
[1776337005524,38.84,74411.728,0.0,0.07016,5e-05,10.31492]
[1776337010529,38.84,74411.02,0.0,0.07013,5e-05,10.31153]
[1776337012572,38.84,74410.99,0.0,0.07013,5e-05,10.31153]
[1776337013425,38.84,74410.99,0.0,0.07013,5e-05,10.31153]
[1776337014332,38.84,74410.99,0.0,0.07013,5e-05,10.31161]
[1776337020539,38.84,74410.918,0.0,0.07013,5e-05,10.31172]
[1776337026372,38.84,74409.662,0.0,0.07008,5e-05,10.30558]
[1776337031406,38.85,74408.212,0.0,0.07002,5e-05,10.29845]
[1776337036442,38.85,74403.326,0.0,0.0698,4e-05,10.27344]
[1776337041551,38.85,74403.55,0.0,0.06981,4e-05,10.27511]
[1776337043418,38.85,74403.54,0.0,0.06981,4e-05,10.27506]
[1776337047423,38.85,74392.278,0.0,0.06931,4e-05,10.21589]
[1776337049051,38.85,74392.996,0.0,0.06934,4e-05,10.21948]
[1776337050567,38.85,74392.996,0.0,0.06934,4e-05,10.21941]
[1776337051552,38.85,74391.644,0.0,0.06928,4e-05,10.21229]
[1776337051655,38.85,74390.918,0.0,0.06922,4e-05,10.20547]
[1776337055013,38.85,74402.126,0.0,0.06973,4e-05,10.26454]
[1776337056641,38.85,74403.686,0.0,0.0698,4e-05,10.27295]
[1776337059765,38.85,74403.452,0.0,0.0698,4e-05,10.27211]
[1776337060828,38.85,74403.336,0.0,0.06979,4e-05,10.27163]
[1776337060858,38.85,74403.336,0.0,0.06979,4e-05,10.27163]
[1776337060880,38.85,74403.336,0.0,0.06979,4e-05,10.27163]
[1776337061579,38.85,74396.44,0.0,0.06948,4e-05,10.23502]
[1776337062376,38.85,74396.44,0.0,0.06948,4e-05,10.23502]
[1776337062909,38.85,74396.44,0.0,0.06947,4e-05,10.23455]
[1776337063581,38.85,74376.346,0.0,0.06858,4e-05,10.12996]
[1776337069587,38.85,74374.698,0.0,0.06851,4e-05,10.12185]
[1776337070529,38.85,74374.698,0.0,0.06851,4e-05,10.12185]
[1776337072582,38.85,74374.754,0.0,0.06851,4e-05,10.12228]
[1776337078596,38.85,74367.344,0.0,0.06819,4e-05,10.08447]
[1776337078617,38.85,74367.344,0.0,0.06819,4e-05,10.08447]
[1776337084602,38.85,74362.354,0.0,0.06798,4e-05,10.05954]
[1776337089607,38.85,74364.136,0.0,0.06806,4e-05,10.06952]
[1776337094612,38.85,74364.63,0.0,0.06809,4e-05,10.0728]
[1776337099617,38.85,74372.474,0.0,0.06844,4e-05,10.11395]
[1776337104622,38.85,74379.256,0.0,0.06875,4e-05,10.14941]
[1776337109629,38.85,74381.78,0.0,0.06886,4e-05,10.16258]
[1776337114634,38.85,74382.572,0.0,0.06888,4e-05,10.16377]
[1776337115771,38.85,74383.632,0.0,0.06892,4e-05,10.16928]
[1776337116326,38.85,74383.632,0.0,0.06892,4e-05,10.16928]
[1776337116436,38.85,74383.632,0.0,0.06892,4e-05,10.16928]
[1776337116543,38.85,74383.632,0.0,0.06892,4e-05,10.16928]
[1776337116604,38.85,74383.632,0.0,0.06892,4e-05,10.16926]
[1776337118317,38.85,74371.992,0.0,0.0684,4e-05,10.10842]
[1776337118417,38.85,74371.992,0.0,0.0684,4e-05,10.10809]
[1776337123643,38.85,74365.226,0.0,0.06811,4e-05,10.07372]
[1776337128648,38.86,74364.144,0.0,0.06806,4e-05,10.06884]
[1776337133653,38.86,74353.866,0.0,0.06762,4e-05,10.01664]
[1776337138658,38.86,74359.336,0.0,0.06787,4e-05,10.04584]
[1776337143663,38.86,74358.742,0.0,0.06785,4e-05,10.04369]
[1776337149238,38.86,74352.96,0.0,0.06761,4e-05,10.0151]
[1776337154282,38.86,74345.95,0.0,0.06731,4e-05,9.98029]
[1776337159318,38.87,74342.634,0.0,0.06718,4e-05,9.96475]
[1776337165360,38.87,74339.996,0.0,0.06708,4e-05,9.95311]
[1776337170395,38.87,74338.128,0.0,0.06701,4e-05,9.94517]
[1776337175430,38.88,74337.006,0.0,0.06696,4e-05,9.93816]
[1776337180464,38.88,74334.968,0.0,0.06689,4e-05,9.92947]
[1776337185500,38.88,74329.216,0.0,0.06666,4e-05,9.90195]
[1776337190535,38.89,74331.542,0.0,0.06677,4e-05,9.91576]
[1776337195587,38.89,74333.328,0.0,0.06687,4e-05,9.92671]
[1776337200618,38.89,74341.688,0.0,0.06724,4e-05,9.97111]
[1776337205653,38.9,74352.01,0.0,0.06773,4e-05,10.0275]
[1776337210692,38.9,74351.734,0.0,0.06772,4e-05,10.0271]
[1776337215728,38.9,74346.184,0.0,0.06749,4e-05,9.99974]
[1776337220754,38.9,74349.89,0.0,0.06766,4e-05,10.01991]
[1776337225762,38.9,74346.614,0.0,0.06753,4e-05,10.00407]
[1776337230767,38.91,74348.476,0.0,0.06762,4e-05,10.01487]
[1776337235772,38.91,74354.344,0.0,0.06787,4e-05,10.04311]
[1776337240777,38.91,74352.79,0.0,0.06781,4e-05,10.03598]
[1776337246783,38.91,74353.33,0.0,0.06784,4e-05,10.03984]
[1776337251788,38.91,74353.052,0.0,0.06783,4e-05,10.03928]
[1776337256793,38.91,74352.912,0.0,0.06784,4e-05,10.03943]
[1776337261798,38.92,74351.576,0.0,0.06779,4e-05,10.03345]
[1776337266803,38.92,74355.112,0.0,0.06795,4e-05,10.05252]
[1776337271808,38.92,74350.874,0.0,0.06777,4e-05,10.0315]
[1776337276812,38.92,74335.184,0.0,0.06709,4e-05,9.95188]
[1776337281817,38.92,74338.57,0.0,0.06725,4e-05,9.97073]
[1776337286822,38.93,74338.354,0.0,0.06726,4e-05,9.97101]
[1776337291827,38.93,74348.472,0.0,0.06769,4e-05,10.02129]
[1776337296832,38.93,74352.86,0.0,0.06789,4e-05,10.04477]
[1776337301837,38.93,74353.282,0.0,0.06792,4e-05,10.04774]
[1776337306842,38.93,74353.728,0.0,0.06794,4e-05,10.05079]
[1776337312404,38.93,74349.632,0.0,0.06777,4e-05,10.03067]
[1776337317439,38.93,74347.22,0.0,0.06767,4e-05,10.01924]
[1776337322473,38.94,74350.428,0.0,0.06782,4e-05,10.03669]
[1776337327509,38.94,74349.276,0.0,0.06778,4e-05,10.03165]
[1776337332544,38.94,74350.816,0.0,0.06786,4e-05,10.04043]
[1776337333209,38.94,74350.816,0.0,0.06786,4e-05,10.04043]
[1776337333551,38.94,74350.816,0.0,0.06785,4e-05,10.04013]
[1776337334994,38.94,74351.168,0.0,0.06787,4e-05,10.04173]
[1776337335068,38.94,74351.168,0.0,0.06787,4e-05,10.04173]
[1776337336173,38.94,74351.168,0.0,0.06787,4e-05,10.04158]
[1776337337579,38.94,74328.766,0.0,0.06688,4e-05,9.92619]
[1776337342613,38.94,74329.898,0.0,0.06693,4e-05,9.93138]
[1776337347648,38.94,74328.738,0.0,0.06687,4e-05,9.92481]
[1776337352683,38.93,74327.532,0.0,0.0668,4e-05,9.91512]
[1776337357719,38.93,74326.57,0.0,0.06675,4e-05,9.9097]
[1776337357903,38.93,74326.57,0.0,0.06675,4e-05,9.9097]
[1776337363906,38.93,74325.32,0.0,0.06669,4e-05,9.90274]
[1776337369804,38.93,74325.354,0.0,0.06669,4e-05,9.9024]
[1776337374840,38.93,74325.968,0.0,0.06671,4e-05,9.90509]
[1776337379922,38.93,74325.154,0.0,0.06667,4e-05,9.90051]
[1776337383812,38.93,74324.67,0.0,0.06665,4e-05,9.89779]
[1776337383906,38.93,74324.67,0.0,0.06665,4e-05,9.89771]
[1776337384051,38.93,74324.67,0.0,0.06665,4e-05,9.89771]
[1776337387930,38.93,74342.18,0.0,0.06742,4e-05,9.98872]
[1776337392935,38.93,74338.67,0.0,0.06728,4e-05,9.972]
[1776337397940,38.94,74345.88,0.0,0.0676,4e-05,10.01021]
[1776337402945,38.94,74348.246,0.0,0.06772,4e-05,10.0234]
[1776337408951,38.94,74349.328,0.0,0.06777,4e-05,10.03008]
[1776337413960,38.94,74352.104,0.0,0.06789,4e-05,10.04228]
[1776337418965,38.94,74350.654,0.0,0.06783,4e-05,10.03571]
[1776337423970,38.94,74352.26,0.0,0.06791,4e-05,10.04481]
[1776337428975,38.95,74347.294,0.0,0.0677,4e-05,10.02003]
[1776337433980,38.95,74347.076,0.0,0.0677,4e-05,10.0199]
[1776337438985,38.95,74350.212,0.0,0.06784,4e-05,10.03696]
[1776337443974,38.95,74355.952,0.0,0.0681,4e-05,10.06708]
[1776337445688,38.95,74372.904,0.0,0.06885,4e-05,10.15486]
[1776337446404,38.95,74372.904,0.0,0.06885,4e-05,10.15482]
[1776337449462,38.95,74377.21,0.0,0.06904,4e-05,10.17704]
[1776337450347,38.95,74377.21,0.0,0.06904,4e-05,10.177]
[1776337456002,38.95,74374.276,0.0,0.06891,4e-05,10.16156]
[1776337458464,38.95,74373.342,0.0,0.06886,4e-05,10.15668]
[1776337461976,38.95,74371.77,0.0,0.06879,4e-05,10.1485]
[1776337462814,38.95,74371.542,0.0,0.06878,4e-05,10.14731]
[1776337464215,38.95,74375.842,0.0,0.06897,4e-05,10.16959]
[1776337466488,38.95,74382.434,0.0,0.06927,4e-05,10.2037]
[1776337472020,38.95,74387.676,0.0,0.06948,4e-05,10.22747]
[1776337472305,38.95,74387.676,0.0,0.06948,4e-05,10.22747]
[1776337473231,38.95,74389.2,0.0,0.06955,4e-05,10.23528]
[1776337479580,38.95,74387.632,0.0,0.06947,4e-05,10.22621]
[1776337484631,38.94,74388.688,0.0,0.06951,4e-05,10.23121]
[1776337487345,38.94,74388.902,0.0,0.06952,4e-05,10.23193]
[1776337492109,38.94,74393.08,0.0,0.0697,4e-05,10.25294]
[1776337496395,38.94,74395.056,0.0,0.06978,4e-05,10.26253]
[1776337499033,38.94,74404.264,0.0,0.07019,5e-05,10.31015]
[1776337503733,38.94,74405.146,0.0,0.07022,5e-05,10.31349]
[1776337505595,38.94,74405.146,0.0,0.07021,5e-05,10.31302]
[1776337510797,38.94,74402.894,0.0,0.0701,5e-05,10.29992]
[1776337513753,38.93,74404.466,0.0,0.07017,5e-05,10.30766]
[1776337518853,38.93,74404.474,0.0,0.07015,5e-05,10.30627]
[1776337523888,38.93,74398.892,0.0,0.06989,4e-05,10.27606]
[1776337526676,38.93,74396.678,0.0,0.06979,4e-05,10.26416]
[1776337530506,38.93,74386.418,0.0,0.06933,4e-05,10.21023]
[1776337531257,38.93,74386.418,0.0,0.06933,4e-05,10.21016]
[1776337536980,38.93,74386.728,0.0,0.06932,4e-05,10.20831]
[1776337542015,38.93,74388.166,0.0,0.06938,4e-05,10.21531]
[1776337547098,38.93,74388.066,0.0,0.06937,4e-05,10.2143]
[1776337553094,38.93,74388.784,0.0,0.0694,4e-05,10.21746]
[1776337558109,38.92,74388.822,0.0,0.06939,4e-05,10.21716]
[1776337563114,38.92,74389.088,0.0,0.0694,4e-05,10.21804]
[1776337568124,38.92,74390.148,0.0,0.06944,4e-05,10.22304]
[1776337572845,38.92,74391.666,0.0,0.06951,4e-05,10.23049]
[1776337578134,38.92,74402.992,0.0,0.07001,5e-05,10.28852]
[1776337583139,38.92,74403.08,0.0,0.07,5e-05,10.28795]
[1776337588144,38.92,74403.098,0.0,0.06999,5e-05,10.28703]
[1776337590557,38.92,74403.13,0.0,0.06999,5e-05,10.28679]
[1776337593031,38.92,74399.634,0.0,0.06981,4e-05,10.26515]
[1776337593974,38.92,74399.634,0.0,0.06981,4e-05,10.265]
[1776337599155,38.91,74391.1,0.0,0.06942,4e-05,10.21965]
[1776337604160,38.91,74390.61,0.0,0.0694,4e-05,10.21661]
[1776337609165,38.91,74396.692,0.0,0.06966,4e-05,10.24765]
[1776337614170,38.91,74396.518,0.0,0.06965,4e-05,10.24606]
[1776337616973,38.91,74397.592,0.0,0.06969,4e-05,10.25137]
[1776337622179,38.91,74400.106,0.0,0.0698,4e-05,10.26357]
[1776337625213,38.91,74400.834,0.0,0.06983,4e-05,10.26703]
[1776337629343,38.91,74401.892,0.0,0.06987,4e-05,10.27169]
[1776337631408,38.91,74402.414,0.0,0.06989,4e-05,10.27406]
[1776337637194,38.9,74400.442,0.0,0.06979,4e-05,10.26268]
[1776337642199,38.9,74372.508,0.0,0.06854,4e-05,10.11705]
[1776337647204,38.9,74364.172,0.0,0.06818,4e-05,10.0744]
[1776337652209,38.91,74365.9,0.0,0.06824,4e-05,10.08097]
[1776337656679,38.91,74365.588,0.0,0.06823,4e-05,10.0798]
[1776337657135,38.91,74365.588,0.0,0.06823,4e-05,10.0798]
[1776337658784,38.91,74366.612,0.0,0.06828,4e-05,10.08525]
[1776337660861,38.91,74382.322,0.0,0.06897,4e-05,10.16669]
[1776337665896,38.91,74378.784,0.0,0.06882,4e-05,10.1483]
[1776337666459,38.91,74378.784,0.0,0.06882,4e-05,10.1483]
[1776337671938,38.91,74375.862,0.0,0.06869,4e-05,10.1333]
[1776337676973,38.91,74378.58,0.0,0.06881,4e-05,10.14751]
[1776337682015,38.91,74376.8,0.0,0.06873,4e-05,10.1384]
[1776337687050,38.91,74367.544,0.0,0.06832,4e-05,10.09084]
[1776337692085,38.91,74365.208,0.0,0.06823,4e-05,10.07931]
[1776337697120,38.91,74363.946,0.0,0.06818,4e-05,10.07339]
[1776337702259,38.91,74363.252,0.0,0.06815,4e-05,10.07043]
[1776337707264,38.91,74362.748,0.0,0.06813,4e-05,10.06846]
[1776337713270,38.91,74365.906,0.0,0.06826,4e-05,10.08252]
[1776337719275,38.91,74363.372,0.0,0.06816,4e-05,10.07012]
[1776337724203,38.92,74361.162,0.0,0.06806,4e-05,10.05926]
[1776337729290,38.92,74360.872,0.0,0.06806,4e-05,10.05861]
[1776337734295,38.92,74367.708,0.0,0.06837,4e-05,10.09455]
[1776337739300,38.92,74367.026,0.0,0.06834,4e-05,10.09146]
[1776337744305,38.92,74361.506,0.0,0.0681,4e-05,10.06352]
[1776337749310,38.92,74361.524,0.0,0.06811,4e-05,10.06428]
[1776337754315,38.92,74361.514,0.0,0.06811,4e-05,10.06489]
[1776337759320,38.92,74361.53,0.0,0.06812,4e-05,10.06562]
[1776337764325,38.92,74361.228,0.0,0.06811,4e-05,10.0647]
[1776337769330,38.93,74361.194,0.0,0.06812,4e-05,10.06518]
[1776337771307,38.93,74361.184,0.0,0.06812,4e-05,10.06525]
[1776337774335,38.93,74343.634,0.0,0.06733,4e-05,9.97267]
[1776337780342,38.93,74341.71,0.0,0.06726,4e-05,9.96438]
[1776337780438,38.93,74341.71,0.0,0.06726,4e-05,9.96438]
[1776337782559,38.93,74340.924,0.0,0.06723,4e-05,9.96091]
[1776337784023,38.93,74340.916,0.0,0.06724,4e-05,9.96116]
[1776337789351,38.93,74342.85,0.0,0.06734,4e-05,9.97275]
[1776337794356,38.94,74343.57,0.0,0.06738,4e-05,9.97776]
[1776337799361,38.94,74344.464,0.0,0.06743,4e-05,9.98363]
[1776337799493,38.94,74344.464,0.0,0.06743,4e-05,9.98363]
[1776337803446,38.94,74342.688,0.0,0.06736,4e-05,9.9755]
[1776337809260,38.94,74342.114,0.0,0.06735,4e-05,9.97386]
[1776337809349,38.94,74342.114,0.0,0.06735,4e-05,9.97411]
[1776337814376,38.94,74344.4,0.0,0.06744,4e-05,9.9848]
[1776337817000,38.94,74344.588,0.0,0.06744,4e-05,9.98533]
[1776337817205,38.94,74344.588,0.0,0.06744,4e-05,9.98533]
[1776337822384,38.94,74344.764,0.0,0.06744,4e-05,9.98493]
[1776337827246,38.94,74345.098,0.0,0.06745,4e-05,9.98578]
[1776337827535,38.94,74345.098,0.0,0.06745,4e-05,9.98557]
[1776337829741,38.94,74344.952,0.0,0.06744,4e-05,9.98447]
[1776337831062,38.94,74329.752,0.0,0.06675,4e-05,9.90334]
[1776337835586,38.93,74327.842,0.0,0.06667,4e-05,9.89327]
[1776337836097,38.94,74327.842,0.0,0.06667,4e-05,9.89365]
[1776337837636,38.94,74328.21,0.0,0.06669,4e-05,9.89592]
[1776337837642,38.94,74328.21,0.0,0.06669,4e-05,9.89592]
[1776337838400,38.94,74328.22,0.0,0.06669,4e-05,9.89589]
[1776337844153,38.94,74325.198,0.0,0.06656,4e-05,9.88002]
[1776337849188,38.93,74325.634,0.0,0.06657,4e-05,9.88197]
[1776337851466,38.93,74330.556,0.0,0.06678,4e-05,9.90695]
[1776337852345,38.93,74330.556,0.0,0.06678,4e-05,9.90695]
[1776337852528,38.93,74334.45,0.0,0.06695,4e-05,9.92678]
[1776337857590,38.93,74337.828,0.0,0.06709,4e-05,9.94337]
[1776337858251,38.93,74337.828,0.0,0.0671,4e-05,9.94367]
[1776337859358,38.93,74337.828,0.0,0.0671,4e-05,9.94367]
[1776337865301,38.94,74348.092,0.0,0.06756,4e-05,9.99807]
[1776337866497,38.94,74350.5,0.0,0.06767,4e-05,10.01068]
[1776337869294,38.94,74349.862,0.0,0.06764,4e-05,10.00782]
[1776337874363,38.94,74357.588,0.0,0.06799,4e-05,10.0487]
[1776337877806,38.94,74359.768,0.0,0.06809,4e-05,10.06036]
[1776337883450,38.94,74361.702,0.0,0.06818,4e-05,10.07109]
[1776337885941,38.94,74361.708,0.0,0.06818,4e-05,10.07135]
[1776337885957,38.94,74361.708,0.0,0.06818,4e-05,10.07135]
[1776337886307,38.94,74361.708,0.0,0.06818,4e-05,10.07135]
[1776337891417,38.94,74352.226,0.0,0.06777,4e-05,10.02324]
[1776337893673,38.94,74347.186,0.0,0.06754,4e-05,9.99495]
[1776337899469,38.95,74344.152,0.0,0.06742,4e-05,9.98086]
[1776337900102,38.95,74344.152,0.0,0.06742,4e-05,9.98086]
[1776337903404,38.95,74348.032,0.0,0.0676,4e-05,10.00149]
[1776337908477,38.95,74347.154,0.0,0.06757,4e-05,9.99828]
[1776337910419,38.95,74347.058,0.0,0.06757,4e-05,9.99801]
[1776337913176,38.95,74354.858,0.0,0.06791,4e-05,10.03877]
[1776337913416,38.95,74354.858,0.0,0.06791,4e-05,10.03877]
[1776337918487,38.95,74369.97,0.0,0.06859,4e-05,10.11739]
[1776337923492,38.95,74370.292,0.0,0.0686,4e-05,10.11925]
[1776337928497,38.95,74370.474,0.0,0.06861,4e-05,10.12037]
[1776337933502,38.95,74373.902,0.0,0.06877,4e-05,10.13825]
[1776337938508,38.95,74373.554,0.0,0.06875,4e-05,10.1365]
[1776337943513,38.95,74377.062,0.0,0.06891,4e-05,10.15465]
[1776337948518,38.95,74373.27,0.0,0.06874,4e-05,10.13495]
[1776337953516,38.95,74371.932,0.0,0.06866,4e-05,10.12511]
[1776337958528,38.95,74364.374,0.0,0.06833,4e-05,10.08641]
[1776337962554,38.95,74362.86,0.0,0.06826,4e-05,10.07887]
[1776337968538,38.96,74361.98,0.0,0.06823,4e-05,10.07503]
[1776337973543,38.96,74357.87,0.0,0.06806,4e-05,10.05442]
[1776337978548,38.96,74357.224,0.0,0.06803,4e-05,10.05176]
[1776337983553,38.96,74357.308,0.0,0.06804,4e-05,10.05288]
[1776337989549,38.96,74351.194,0.0,0.06778,4e-05,10.02224]
[1776337995207,38.96,74351.238,0.0,0.0678,4e-05,10.02373]
[1776337997630,38.96,74351.076,0.0,0.06779,4e-05,10.02308]
[1776337999612,38.96,74348.962,0.0,0.0677,4e-05,10.01286]
[1776338001249,38.97,74333.458,0.0,0.06704,4e-05,9.9344]
[1776338006284,38.97,74338.392,0.0,0.06728,4e-05,9.96258]
[1776338011319,38.98,74338.992,0.0,0.06731,4e-05,9.96546]
[1776338016587,38.98,74340.934,0.0,0.06742,4e-05,9.97811]
[1776338022395,38.99,74339.916,0.0,0.0674,4e-05,9.97607]
[1776338027598,38.99,74339.81,0.0,0.06742,4e-05,9.97817]
[1776338030672,38.99,74339.758,0.0,0.06743,4e-05,9.97948]
[1776338030699,38.99,74339.758,0.0,0.06743,4e-05,9.97948]
[1776338037506,38.99,74347.7,0.0,0.06779,4e-05,10.0217]
[1776338042541,39.0,74348.92,0.0,0.06785,4e-05,10.02882]
[1776338047577,39.0,74349.914,0.0,0.0679,4e-05,10.03471]
[1776338052614,39.0,74350.698,0.0,0.06794,4e-05,10.03934]
[1776338057627,39.0,74356.694,0.0,0.06822,4e-05,10.0724]
[1776338062632,39.01,74357.292,0.0,0.06827,4e-05,10.07734]
[1776338067638,39.01,74355.192,0.0,0.06819,4e-05,10.06842]
[1776338072643,39.01,74356.146,0.0,0.06823,4e-05,10.07226]
[1776338074964,39.01,74356.824,0.0,0.06827,4e-05,10.07651]
[1776338080651,39.01,74352.756,0.0,0.06809,4e-05,10.05616]
[1776338085658,39.02,74352.86,0.0,0.0681,4e-05,10.05727]
[1776338087368,39.02,74352.842,0.0,0.0681,4e-05,10.05729]
[1776338092665,39.02,74347.458,0.0,0.06787,4e-05,10.0304]
[1776338092946,39.02,74347.458,0.0,0.06787,4e-05,10.0304]
[1776338098022,39.02,74348.59,0.0,0.06793,4e-05,10.03695]
[1776338101256,39.02,74348.536,0.0,0.06793,4e-05,10.0371]
[1776338105327,39.02,74351.304,0.0,0.06806,4e-05,10.05186]
[1776338110682,39.02,74347.01,0.0,0.06788,4e-05,10.03062]
[1776338115687,39.02,74347.768,0.0,0.06792,4e-05,10.03526]
[1776338120692,39.02,74348.278,0.0,0.06794,4e-05,10.0386]
[1776338125697,39.02,74354.12,0.0,0.06821,4e-05,10.06923]
[1776338126913,39.02,74354.12,0.0,0.06821,4e-05,10.06923]
[1776338132703,39.03,74353.152,0.0,0.06815,4e-05,10.06192]
[1776338136450,39.03,74353.34,0.0,0.06816,4e-05,10.0632]
[1776338140439,39.03,74353.44,0.0,0.06817,4e-05,10.06411]
[1776338146717,39.03,74360.834,0.0,0.06851,4e-05,10.10431]
[1776338151722,39.03,74361.104,0.0,0.06854,4e-05,10.10731]
[1776338157398,39.04,74360.708,0.0,0.06854,4e-05,10.10718]
[1776338159021,39.04,74360.708,0.0,0.06854,4e-05,10.10749]
[1776338164448,39.04,74354.444,0.0,0.06827,4e-05,10.07552]
[1776338169482,39.04,74355.948,0.0,0.06834,4e-05,10.08361]
[1776338174518,39.04,74357.264,0.0,0.0684,4e-05,10.09068]
[1776338179749,39.04,74357.742,0.0,0.06842,4e-05,10.09337]
[1776338185595,39.04,74356.164,0.0,0.06836,4e-05,10.08557]
[1776338189687,39.04,74356.98,0.0,0.06839,4e-05,10.08995]
[1776338189987,39.04,74356.98,0.0,0.06839,4e-05,10.09001]
[1776338190114,39.04,74356.98,0.0,0.06839,4e-05,10.09001]
[1776338190940,39.04,74356.98,0.0,0.0684,4e-05,10.09034]
[1776338196674,39.04,74343.75,0.0,0.0678,4e-05,10.02015]
[1776338199168,39.04,74344.33,0.0,0.06783,4e-05,10.02345]
[1776338204730,39.05,74345.358,0.0,0.0679,4e-05,10.03134]
[1776338206548,39.05,74345.446,0.0,0.06791,4e-05,10.03222]
[1776338206565,39.05,74345.446,0.0,0.06791,4e-05,10.03222]
[1776338208763,39.05,74345.816,0.0,0.06793,4e-05,10.03474]
[1776338213786,39.05,74333.68,0.0,0.06741,4e-05,9.97379]
[1776338218791,39.05,74343.438,0.0,0.06785,4e-05,10.02477]
[1776338220876,39.05,74345.336,0.0,0.06793,4e-05,10.03481]
[1776338225320,39.05,74351.2,0.0,0.06819,4e-05,10.06548]
[1776338230804,39.06,74346.668,0.0,0.068,4e-05,10.0428]
[1776338235809,39.06,74345.046,0.0,0.06793,4e-05,10.03513]
[1776338240815,39.06,74345.288,0.0,0.06795,4e-05,10.03703]
[1776338242178,39.06,74345.286,0.0,0.06795,4e-05,10.03716]
[1776338242862,39.06,74344.636,0.0,0.06792,4e-05,10.03395]
[1776338246450,39.06,74357.484,0.0,0.06849,4e-05,10.10009]
[1776338251826,39.06,74368.722,0.0,0.06897,4e-05,10.1549]
[1776338252671,39.06,74368.722,0.0,0.06897,4e-05,10.1549]
[1776338257832,39.06,74365.692,0.0,0.06883,4e-05,10.13908]
[1776338262837,39.06,74365.236,0.0,0.06881,4e-05,10.1366]
[1776338267842,39.06,74355.546,0.0,0.06838,4e-05,10.08659]
[1776338272847,39.06,74355.29,0.0,0.06837,4e-05,10.08556]
[1776338277851,39.06,74355.364,0.0,0.06838,4e-05,10.08623]
[1776338282856,39.06,74355.974,0.0,0.06841,4e-05,10.08961]
[1776338287861,39.06,74354.922,0.0,0.06836,4e-05,10.08447]
[1776338292866,39.06,74355.058,0.0,0.06837,4e-05,10.08545]
[1776338297871,39.06,74350.886,0.0,0.06819,4e-05,10.06427]
[1776338298105,39.06,74350.886,0.0,0.06819,4e-05,10.06427]
[1776338303877,39.06,74344.122,0.0,0.0679,4e-05,10.0303]
[1776338306181,39.06,74344.622,0.0,0.06793,4e-05,10.03315]
[1776338311885,39.06,74343.642,0.0,0.06787,4e-05,10.02599]
[1776338316890,39.06,74344.64,0.0,0.06792,4e-05,10.03183]
[1776338322551,39.07,74346.254,0.0,0.068,4e-05,10.04089]
[1776338330607,39.07,74345.986,0.0,0.068,4e-05,10.04048]
[1776338335642,39.07,74347.094,0.0,0.06805,4e-05,10.04676]
[1776338340678,39.07,74347.394,0.0,0.06807,4e-05,10.04886]
[1776338345713,39.07,74347.602,0.0,0.06808,4e-05,10.05046]
[1776338350748,39.07,74347.23,0.0,0.06807,4e-05,10.04909]
[1776338355783,39.07,74351.15,0.0,0.06825,4e-05,10.06972]
[1776338360936,39.07,74349.854,0.0,0.06819,4e-05,10.06344]
[1776338366861,39.07,74341.664,0.0,0.06784,4e-05,10.02208]
[1776338371897,39.07,74340.626,0.0,0.06778,4e-05,10.01454]
[1776338376932,39.08,74342.352,0.0,0.06786,4e-05,10.02416]
[1776338381957,39.08,74341.88,0.0,0.06785,4e-05,10.02248]
[1776338384904,39.08,74339.376,0.0,0.06774,4e-05,10.00994]
[1776338389965,39.08,74335.346,0.0,0.06758,4e-05,9.99044]
[1776338392615,39.08,74334.274,0.0,0.06753,4e-05,9.98534]
[1776338397973,39.08,74333.17,0.0,0.0675,4e-05,9.98091]
[1776338402978,39.08,74335.728,0.0,0.06762,4e-05,9.99502]
[1776338407983,39.09,74348.148,0.0,0.06817,4e-05,10.05935]
[1776338412988,39.09,74348.284,0.0,0.06818,4e-05,10.06047]
[1776338417993,39.09,74347.506,0.0,0.06815,4e-05,10.05692]
[1776338422998,39.09,74348.6,0.0,0.0682,4e-05,10.06297]
[1776338428003,39.09,74348.564,0.0,0.0682,4e-05,10.06319]
[1776338433010,39.09,74347.942,0.0,0.06816,4e-05,10.05745]
[1776338438015,39.09,74348.346,0.0,0.06818,4e-05,10.05996]
[1776338439287,39.09,74347.906,0.0,0.06816,4e-05,10.05778]
[1776338444887,39.09,74357.424,0.0,0.06858,4e-05,10.10702]
[1776338448170,39.09,74370.402,0.0,0.06916,4e-05,10.17392]
[1776338448273,39.09,74370.402,0.0,0.06916,4e-05,10.17392]
[1776338452019,39.09,74371.466,0.0,0.06921,4e-05,10.18001]
[1776338453802,39.09,74371.222,0.0,0.0692,4e-05,10.17884]
[1776338454338,39.09,74371.222,0.0,0.0692,4e-05,10.17875]
[1776338455076,39.09,74370.744,0.0,0.06918,4e-05,10.17618]
[1776338455859,39.09,74370.744,0.0,0.06918,4e-05,10.17618]
[1776338456197,39.09,74370.744,0.0,0.06918,4e-05,10.17609]
[1776338456403,39.09,74370.744,0.0,0.06918,4e-05,10.17609]
[1776338462042,39.09,74371.032,0.0,0.06918,4e-05,10.17702]
[1776338465282,39.09,74368.704,0.0,0.06908,4e-05,10.16473]
[1776338471051,39.09,74363.55,0.0,0.06885,4e-05,10.13779]
[1776338476056,39.09,74363.5,0.0,0.06884,4e-05,10.13736]
[1776338481061,39.09,74362.116,0.0,0.06878,4e-05,10.13011]
[1776338486381,39.09,74361.472,0.0,0.06875,4e-05,10.12671]
[1776338490372,39.09,74359.324,0.0,0.06866,4e-05,10.11561]
[1776338490433,39.09,74359.324,0.0,0.06866,4e-05,10.11561]
[1776338494769,39.09,74341.544,0.0,0.06786,4e-05,10.02159]
[1776338499612,39.09,74344.216,0.0,0.06798,4e-05,10.03582]
[1776338504840,39.09,74347.028,0.0,0.06811,4e-05,10.05089]
[1776338509876,39.09,74347.692,0.0,0.06814,4e-05,10.05478]
[1776338515097,39.09,74348.746,0.0,0.06819,4e-05,10.06064]
[1776338520102,39.09,74349.02,0.0,0.06821,4e-05,10.06246]
[1776338525110,39.09,74349.602,0.0,0.06824,4e-05,10.06584]
[1776338531024,39.09,74348.93,0.0,0.06821,4e-05,10.06284]
[1776338536058,39.1,74346.674,0.0,0.06812,4e-05,10.0517]
[1776338541094,39.1,74346.18,0.0,0.0681,4e-05,10.04965]
[1776338546129,39.1,74347.03,0.0,0.06814,4e-05,10.05448]
[1776338551136,39.1,74343.874,0.0,0.06799,4e-05,10.03588]
[1776338556141,39.1,74345.984,0.0,0.06809,4e-05,10.04727]
[1776338561146,39.1,74345.746,0.0,0.06808,4e-05,10.04656]
[1776338566151,39.1,74351.186,0.0,0.06832,4e-05,10.07497]
[1776338571156,39.1,74354.068,0.0,0.06845,4e-05,10.09004]
[1776338576161,39.1,74354.556,0.0,0.06848,4e-05,10.09272]
[1776338581166,39.1,74354.072,0.0,0.06846,4e-05,10.09038]
[1776338586172,39.1,74349.53,0.0,0.06826,4e-05,10.06728]
[1776338591177,39.1,74353.458,0.0,0.06843,4e-05,10.08773]
[1776338596182,39.1,74353.716,0.0,0.06845,4e-05,10.08925]
[1776338603188,39.1,74353.688,0.0,0.06845,4e-05,10.08936]
[1776338608194,39.1,74353.468,0.0,0.06844,4e-05,10.08841]
[1776338613199,39.1,74353.53,0.0,0.06843,4e-05,10.08596]
[1776338614016,39.1,74353.53,0.0,0.06843,4e-05,10.08596]
[1776338618662,39.1,74352.926,0.0,0.0684,4e-05,10.08307]
[1776338619426,39.1,74354.156,0.0,0.06846,4e-05,10.08944]
[1776338623728,39.1,74353.992,0.0,0.06845,4e-05,10.08874]
[1776338629215,39.1,74353.992,0.0,0.06845,4e-05,10.08896]
[1776338634220,39.11,74353.968,0.0,0.06845,4e-05,10.08902]
[1776338639225,39.11,74354.134,0.0,0.06846,4e-05,10.09005]
[1776338644229,39.11,74354.004,0.0,0.06846,4e-05,10.08955]
[1776338648859,39.11,74354.262,0.0,0.06847,4e-05,10.09102]
[1776338649503,39.11,74354.262,0.0,0.06847,4e-05,10.09105]
[1776338650037,39.11,74354.262,0.0,0.06847,4e-05,10.09105]
[1776338652069,39.11,74367.67,0.0,0.06906,4e-05,10.16022]
[1776338652626,39.11,74367.67,0.0,0.06906,4e-05,10.16009]
[1776338657912,39.1,74373.912,0.0,0.06933,4e-05,10.19167]
[1776338660043,39.1,74374.086,0.0,0.06934,4e-05,10.19245]
[1776338664755,39.1,74373.428,0.0,0.06931,4e-05,10.18848]
[1776338665674,39.1,74373.428,0.0,0.0693,4e-05,10.18836]
[1776338666209,39.1,74373.428,0.0,0.0693,4e-05,10.18836]
[1776338672257,39.1,74376.086,0.0,0.0694,4e-05,10.19821]
[1776338674432,39.1,74376.06,0.0,0.06939,4e-05,10.19782]
[1776338678754,39.1,74368.56,0.0,0.06906,4e-05,10.15863]
[1776338679107,39.1,74368.56,0.0,0.06906,4e-05,10.15863]
[1776338679167,39.1,74368.56,0.0,0.06906,4e-05,10.15863]
[1776338682664,39.1,74360.462,0.0,0.0687,4e-05,10.11673]
[1776338689132,39.1,74355.882,0.0,0.0685,4e-05,10.09323]
[1776338694167,39.1,74352.476,0.0,0.06835,4e-05,10.07596]
[1776338696979,39.1,74351.998,0.0,0.06833,4e-05,10.07362]
[1776338701047,39.1,74352.498,0.0,0.06835,4e-05,10.07642]
[1776338706294,39.1,74352.818,0.0,0.06837,4e-05,10.07838]
[1776338707170,39.1,74352.818,0.0,0.06837,4e-05,10.07838]
[1776338712215,39.1,74351.87,0.0,0.06833,4e-05,10.07381]
[1776338717305,39.1,74349.202,0.0,0.06822,4e-05,10.06058]
[1776338722310,39.1,74354.22,0.0,0.06844,4e-05,10.08666]
[1776338725412,39.1,74355.978,0.0,0.06852,4e-05,10.0958]
[1776338731323,39.1,74364.468,0.0,0.06887,4e-05,10.13637]
[1776338736328,39.1,74360.23,0.0,0.06868,4e-05,10.11447]
[1776338741333,39.1,74358.664,0.0,0.06862,4e-05,10.10642]
[1776338746338,39.1,74358.842,0.0,0.06862,4e-05,10.10739]
[1776338751343,39.1,74360.39,0.0,0.06869,4e-05,10.11536]
[1776338756348,39.1,74361.122,0.0,0.06872,4e-05,10.11909]
[1776338761353,39.1,74365.342,0.0,0.06891,4e-05,10.14073]
[1776338766359,39.1,74364.046,0.0,0.06885,4e-05,10.13383]
[1776338771364,39.1,74363.132,0.0,0.06881,4e-05,10.12897]
[1776338776369,39.1,74362.65,0.0,0.06879,4e-05,10.12636]
[1776338781374,39.1,74359.014,0.0,0.06863,4e-05,10.10752]
[1776338786379,39.1,74353.962,0.0,0.0684,4e-05,10.08166]
[1776338791384,39.1,74355.616,0.0,0.06846,4e-05,10.08741]
[1776338796389,39.1,74355.82,0.0,0.06847,4e-05,10.08864]
[1776338799348,39.1,74356.12,0.0,0.06848,4e-05,10.09026]
[1776338800332,39.1,74356.176,0.0,0.06849,4e-05,10.09058]
[1776338801325,39.1,74357.428,0.0,0.06854,4e-05,10.09706]
[1776338802746,39.1,74362.786,0.0,0.06878,4e-05,10.12471]
[1776338807256,39.1,74364.112,0.0,0.06884,4e-05,10.13145]
[1776338809553,39.1,74364.114,0.0,0.06884,4e-05,10.13138]
[1776338810442,39.1,74363.706,0.0,0.06882,4e-05,10.12925]
[1776338810958,39.1,74363.706,0.0,0.06882,4e-05,10.12925]
[1776338816813,39.1,74362.592,0.0,0.06877,4e-05,10.12336]
[1776338822059,39.1,74359.684,0.0,0.06864,4e-05,10.10835]
[1776338827421,39.1,74359.26,0.0,0.06862,4e-05,10.1062]
[1776338833136,39.1,74359.048,0.0,0.06861,4e-05,10.10517]
[1776338838171,39.1,74358.782,0.0,0.0686,4e-05,10.10386]
[1776338843206,39.1,74358.446,0.0,0.06859,4e-05,10.1022]
[1776338843899,39.1,74358.446,0.0,0.06859,4e-05,10.1022]
[1776338845993,39.1,74361.19,0.0,0.06871,4e-05,10.11632]
[1776338846710,39.1,74361.19,0.0,0.06871,4e-05,10.11627]
[1776338852269,39.1,74364.076,0.0,0.06882,4e-05,10.128]
[1776338857303,39.1,74363.296,0.0,0.06878,4e-05,10.12387]
[1776338862456,39.1,74362.142,0.0,0.06873,4e-05,10.11786]
[1776338867461,39.1,74361.364,0.0,0.06869,4e-05,10.11381]
[1776338867687,39.1,74361.364,0.0,0.06869,4e-05,10.11381]
[1776338873417,39.1,74355.554,0.0,0.06844,4e-05,10.08402]
[1776338878451,39.1,74356.42,0.0,0.06848,4e-05,10.08867]
[1776338883477,39.1,74360.996,0.0,0.06868,4e-05,10.11235]
[1776338886154,39.1,74366.47,0.0,0.06892,4e-05,10.14056]
[1776338888481,39.1,74367.408,0.0,0.06896,4e-05,10.14532]
[1776338893487,39.1,74368.218,0.0,0.069,4e-05,10.1492]
[1776338898492,39.1,74366.53,0.0,0.06892,4e-05,10.14017]
[1776338903500,39.1,74363.93,0.0,0.0688,4e-05,10.12663]
[1776338908505,39.1,74362.896,0.0,0.06876,4e-05,10.12121]
[1776338913510,39.1,74367.006,0.0,0.06892,4e-05,10.13936]
[1776338919516,39.1,74371.348,0.0,0.06911,4e-05,10.16141]
[1776338924521,39.1,74372.498,0.0,0.06916,4e-05,10.16698]
[1776338929526,39.1,74373.878,0.0,0.06921,4e-05,10.1737]
[1776338930941,39.1,74373.888,0.0,0.06921,4e-05,10.17366]
[1776338931989,39.1,74374.236,0.0,0.06923,4e-05,10.17537]
[1776338933990,39.1,74375.092,0.0,0.06927,4e-05,10.17961]
[1776338935328,39.1,74375.092,0.0,0.06926,4e-05,10.1795]
[1776338936006,39.1,74375.092,0.0,0.06926,4e-05,10.17935]
[1776338937184,39.1,74383.652,0.0,0.06964,4e-05,10.2236]
[1776338942539,39.1,74385.31,0.0,0.06971,4e-05,10.23115]
[1776338944022,39.1,74385.552,0.0,0.06972,4e-05,10.23223]
[1776338949547,39.09,74380.69,0.0,0.06949,4e-05,10.20609]
[1776338954552,39.09,74383.21,0.0,0.0696,4e-05,10.2184]
[1776338960558,39.09,74384.56,0.0,0.06965,4e-05,10.22443]
[1776338965564,39.09,74392.186,0.0,0.06998,4e-05,10.26313]
[1776338968582,39.09,74394.348,0.0,0.07007,4e-05,10.27368]
[1776338970774,39.09,74395.372,0.0,0.07012,4e-05,10.27852]
[1776338972626,39.09,74396.056,0.0,0.07012,4e-05,10.27859]
[1776338975173,39.09,74399.564,0.0,0.07028,5e-05,10.29636]
[1776338980579,39.09,74408.294,0.0,0.07067,5e-05,10.34141]
[1776338986212,39.08,74411.932,0.0,0.07083,5e-05,10.35996]
[1776338991383,39.08,74418.368,0.0,0.07112,5e-05,10.39315]
[1776338997288,39.08,74429.17,0.0,0.0716,5e-05,10.44857]
[1776339002601,39.08,74420.662,0.0,0.0712,5e-05,10.40304]
[1776339008366,39.08,74425.504,0.0,0.07141,5e-05,10.42749]
[1776339013401,39.08,74418.322,0.0,0.07108,5e-05,10.3892]
[1776339018603,39.08,74419.068,0.0,0.07111,5e-05,10.39254]
[1776339020640,39.07,74437.194,0.0,0.07193,5e-05,10.48705]
[1776339026255,39.07,74435.054,0.0,0.07182,5e-05,10.47474]
[1776339032297,39.07,74431.286,0.0,0.07162,5e-05,10.45025]
[1776339038162,39.07,74431.366,0.0,0.07161,5e-05,10.44936]
[1776339038584,39.07,74431.366,0.0,0.07161,5e-05,10.44915]
[1776339043619,39.07,74435.464,0.0,0.07179,5e-05,10.4702]
[1776339048649,39.07,74427.024,0.0,0.0714,5e-05,10.42539]
[1776339053655,39.07,74426.376,0.0,0.07137,5e-05,10.42171]
[1776339058660,39.07,74422.362,0.0,0.07118,5e-05,10.40054]
[1776339063634,39.07,74421.342,0.0,0.07114,5e-05,10.39513]
[1776339064666,39.06,74417.126,0.0,0.07094,5e-05,10.37263]
[1776339065361,39.06,74417.126,0.0,0.07094,5e-05,10.37263]
[1776339065368,39.06,74417.126,0.0,0.07094,5e-05,10.37263]
[1776339065406,39.06,74417.126,0.0,0.07094,5e-05,10.37228]
[1776339067658,39.06,74409.374,0.0,0.07059,5e-05,10.33179]
[1776339067670,39.06,74409.612,0.0,0.0706,5e-05,10.33311]
[1776339069463,39.06,74409.928,0.0,0.07061,5e-05,10.33448]
[1776339069563,39.06,74409.928,0.0,0.07061,5e-05,10.33422]
[1776339074676,39.06,74409.622,0.0,0.0706,5e-05,10.33318]
[1776339079681,39.06,74409.426,0.0,0.07059,5e-05,10.33249]
[1776339084686,39.07,74408.966,0.0,0.07058,5e-05,10.3305]
[1776339089691,39.07,74407.468,0.0,0.07051,5e-05,10.32312]
[1776339094696,39.07,74408.072,0.0,0.07053,5e-05,10.32373]
[1776339099382,39.07,74409.24,0.0,0.07058,5e-05,10.3302]
[1776339104706,39.07,74411.458,0.0,0.07069,5e-05,10.34223]
[1776339108050,39.07,74411.902,0.0,0.07071,5e-05,10.34475]
[1776339108710,39.07,74411.984,0.0,0.07071,5e-05,10.34483]
[1776339114717,39.06,74413.574,0.0,0.07076,5e-05,10.35108]
[1776339119722,39.06,74411.004,0.0,0.07063,5e-05,10.33595]
[1776339124725,39.06,74410.344,0.0,0.07059,5e-05,10.33088]
[1776339129730,39.06,74410.296,0.0,0.07057,5e-05,10.32904]
[1776339134735,39.05,74409.87,0.0,0.07054,5e-05,10.32525]
[1776339139740,39.05,74409.156,0.0,0.07049,5e-05,10.31999]
[1776339144745,39.05,74408.786,0.0,0.07046,5e-05,10.31656]
[1776339145422,39.05,74408.786,0.0,0.07046,5e-05,10.31656]
[1776339145436,39.05,74408.786,0.0,0.07046,5e-05,10.31656]
[1776339145554,39.05,74408.786,0.0,0.07046,5e-05,10.31656]
[1776339146789,39.05,74407.094,0.0,0.07038,5e-05,10.30715]
[1776339149479,39.05,74390.286,0.0,0.06962,4e-05,10.2192]
[1776339153342,39.05,74396.218,0.0,0.06986,4e-05,10.24643]
[1776339153933,39.05,74396.218,0.0,0.06986,4e-05,10.24623]
[1776339159428,39.04,74399.856,0.0,0.07001,5e-05,10.26391]
[1776339164463,39.04,74400.292,0.0,0.07002,5e-05,10.2651]
[1776339169770,39.04,74395.608,0.0,0.06981,4e-05,10.23979]
[1776339175776,39.04,74396.746,0.0,0.06985,4e-05,10.24464]
[1776339181583,39.04,74397.174,0.0,0.06986,4e-05,10.24575]
[1776339186618,39.03,74397.928,0.0,0.06988,4e-05,10.24873]
[1776339191792,39.03,74399.1,0.0,0.06993,4e-05,10.25386]
[1776339196797,39.03,74398.8,0.0,0.0699,4e-05,10.25133]
[1776339202633,39.03,74398.822,0.0,0.0699,4e-05,10.25048]
[1776339202659,39.03,74398.822,0.0,0.0699,4e-05,10.25048]
[1776339202677,39.03,74398.822,0.0,0.0699,4e-05,10.25048]
[1776339202738,39.03,74398.822,0.0,0.06989,4e-05,10.25029]
[1776339202889,39.03,74398.822,0.0,0.06989,4e-05,10.25029]
[1776339203228,39.03,74398.822,0.0,0.06989,4e-05,10.25029]
[1776339203315,39.03,74398.822,0.0,0.06989,4e-05,10.25029]
[1776339203895,39.03,74398.822,0.0,0.0699,4e-05,10.25047]
[1776339204673,39.03,74398.822,0.0,0.0699,4e-05,10.25047]
[1776339204982,39.03,74398.822,0.0,0.0699,4e-05,10.25054]
[1776339204997,39.03,74398.822,0.0,0.0699,4e-05,10.25054]
[1776339205869,39.03,74398.822,0.0,0.0699,4e-05,10.25061]
[1776339206437,39.03,74398.822,0.0,0.0699,4e-05,10.25061]
[1776339206761,39.03,74398.822,0.0,0.0699,4e-05,10.25069]
[1776339209783,39.03,74415.16,0.0,0.07063,5e-05,10.33507]
[1776339214815,39.03,74411.706,0.0,0.07044,5e-05,10.31249]
[1776339219820,39.02,74410.696,0.0,0.07038,5e-05,10.30581]
[1776339224825,39.02,74410.392,0.0,0.07036,5e-05,10.30286]
[1776339229830,39.02,74411.756,0.0,0.0704,5e-05,10.30862]
[1776339235836,39.02,74416.36,0.0,0.0706,5e-05,10.33094]
[1776339236954,39.02,74416.378,0.0,0.0706,5e-05,10.33073]
[1776339237174,39.02,74416.378,0.0,0.0706,5e-05,10.33073]
[1776339237435,39.02,74416.378,0.0,0.0706,5e-05,10.33073]
[1776339237697,39.02,74416.378,0.0,0.0706,5e-05,10.33073]
[1776339237746,39.02,74416.378,0.0,0.0706,5e-05,10.3308]
[1776339238767,39.02,74416.378,0.0,0.0706,5e-05,10.3308]
[1776339238839,39.02,74437.674,0.0,0.07157,5e-05,10.44254]
[1776339239127,39.02,74437.674,0.0,0.07157,5e-05,10.44254]
[1776339240595,39.01,74437.674,0.0,0.07156,5e-05,10.44204]
[1776339240694,39.01,74437.674,0.0,0.07156,5e-05,10.44154]
[1776339241016,39.01,74437.674,0.0,0.07156,5e-05,10.44154]
[1776339243126,39.01,74441.076,0.0,0.07171,5e-05,10.45927]
[1776339243271,39.01,74441.076,0.0,0.07171,5e-05,10.45927]
[1776339243341,39.01,74441.076,0.0,0.07171,5e-05,10.45927]
[1776339243434,39.01,74441.076,0.0,0.07171,5e-05,10.45927]
[1776339243553,39.01,74441.076,0.0,0.07171,5e-05,10.45927]
[1776339243984,39.01,74441.076,0.0,0.07171,5e-05,10.45927]
[1776339244409,39.01,74441.076,0.0,0.07171,5e-05,10.45927]
[1776339245408,39.01,74442.13,0.0,0.07176,5e-05,10.46472]
[1776339246383,39.01,74453.968,0.0,0.0723,5e-05,10.52703]
[1776339246643,39.01,74453.968,0.0,0.0723,5e-05,10.52703]
[1776339246836,39.01,74453.968,0.0,0.0723,5e-05,10.52703]
[1776339246995,39.01,74453.968,0.0,0.0723,5e-05,10.52703]
[1776339247113,39.01,74453.968,0.0,0.0723,5e-05,10.52703]
[1776339247283,39.01,74453.968,0.0,0.0723,5e-05,10.52675]
[1776339247314,39.01,74453.968,0.0,0.0723,5e-05,10.52675]
[1776339247911,39.01,74453.968,0.0,0.0723,5e-05,10.52675]
[1776339247832,39.01,74453.968,0.0,0.0723,5e-05,10.52675]
[1776339248738,39.01,74453.968,0.0,0.0723,5e-05,10.52675]
[1776339248837,39.01,74453.968,0.0,0.0723,5e-05,10.52647]
[1776339249219,39.01,74453.968,0.0,0.0723,5e-05,10.52647]
[1776339249685,39.01,74453.968,0.0,0.0723,5e-05,10.52647]
[1776339249719,39.01,74453.968,0.0,0.0723,5e-05,10.52647]
[1776339249856,39.01,74470.9,0.0,0.07307,5e-05,10.61551]
[1776339249955,39.01,74470.9,0.0,0.07307,5e-05,10.61551]
[1776339250146,39.01,74470.9,0.0,0.07307,5e-05,10.61551]
[1776339250194,39.01,74470.9,0.0,0.07307,5e-05,10.61551]
[1776339250389,39.01,74470.9,0.0,0.07307,5e-05,10.61551]
[1776339250489,39.01,74470.9,0.0,0.07307,5e-05,10.61551]
[1776339250518,39.01,74470.9,0.0,0.07307,5e-05,10.61551]
[1776339251055,39.01,74470.9,0.0,0.07307,5e-05,10.61551]
[1776339251858,39.01,74479.048,0.0,0.07345,5e-05,10.65809]
[1776339252306,39.01,74479.048,0.0,0.07345,5e-05,10.65809]
[1776339252759,39.01,74479.048,0.0,0.07345,5e-05,10.65809]
[1776339254284,39.01,74488.488,0.0,0.07389,5e-05,10.70838]
[1776339254800,39.01,74488.488,0.0,0.07389,5e-05,10.70838]
[1776339254859,39.01,74488.488,0.0,0.07389,5e-05,10.70835]
[1776339254981,39.01,74488.488,0.0,0.07389,5e-05,10.70835]
[1776339255317,39.01,74488.488,0.0,0.07389,5e-05,10.70835]
[1776339256022,39.01,74490.608,0.0,0.07398,5e-05,10.71918]
[1776339256457,39.01,74490.608,0.0,0.07398,5e-05,10.71918]
[1776339256480,39.01,74490.608,0.0,0.07398,5e-05,10.71918]
[1776339256507,39.01,74490.608,0.0,0.07398,5e-05,10.71918]
[1776339256837,39.01,74490.608,0.0,0.07398,5e-05,10.71918]
[1776339257273,39.01,74490.608,0.0,0.07398,5e-05,10.71918]
[1776339257580,39.01,74490.608,0.0,0.07398,5e-05,10.71918]
[1776339257728,39.01,74490.608,0.0,0.07398,5e-05,10.71918]
[1776339258022,39.01,74490.608,0.0,0.07398,5e-05,10.71871]
[1776339258302,39.01,74490.608,0.0,0.07398,5e-05,10.71871]
[1776339259159,39.01,74486.126,0.0,0.07376,5e-05,10.69434]
[1776339259737,39.01,74486.126,0.0,0.07376,5e-05,10.69434]
[1776339260048,39.0,74497.624,0.0,0.07425,5e-05,10.75017]
[1776339260165,39.0,74497.624,0.0,0.07425,5e-05,10.75017]
[1776339260433,39.0,74497.624,0.0,0.07425,5e-05,10.75017]
[1776339260622,39.0,74497.624,0.0,0.07425,5e-05,10.75017]
[1776339260990,39.0,74497.624,0.0,0.07425,5e-05,10.75017]
[1776339260830,39.0,74497.624,0.0,0.07425,5e-05,10.75017]
[1776339261363,39.0,74497.624,0.0,0.07425,5e-05,10.75017]
[1776339261868,39.0,74511.98,0.0,0.07493,5e-05,10.82717]
[1776339262485,39.0,74511.98,0.0,0.07493,5e-05,10.82717]
[1776339262829,39.0,74511.98,0.0,0.07493,5e-05,10.82717]
[1776339263692,39.0,74512.796,0.0,0.07496,5e-05,10.83072]
[1776339263707,39.0,74512.796,0.0,0.07496,5e-05,10.83072]
[1776339263875,39.0,74512.796,0.0,0.07496,5e-05,10.83072]
[1776339264236,39.0,74512.796,0.0,0.07496,5e-05,10.83072]
[1776339265110,38.99,74512.796,0.0,0.07491,5e-05,10.8249]
[1776339265592,38.99,74512.796,0.0,0.07491,5e-05,10.8249]
[1776339265797,38.99,74512.796,0.0,0.07491,5e-05,10.8249]
[1776339266164,38.99,74512.796,0.0,0.0749,5e-05,10.8241]
[1776339266512,38.99,74512.796,0.0,0.0749,5e-05,10.8241]
[1776339266521,38.99,74512.796,0.0,0.0749,5e-05,10.8241]
[1776339267282,38.99,74512.796,0.0,0.0749,5e-05,10.8241]
[1776339267873,38.98,74460.984,0.0,0.07247,5e-05,10.54727]
[1776339268868,38.98,74460.984,0.0,0.07247,5e-05,10.54727]
[1776339271272,38.98,74457.37,0.0,0.0723,5e-05,10.52755]
[1776339273446,38.98,74456.574,0.0,0.07224,5e-05,10.51995]
[1776339274331,38.98,74454.516,0.0,0.07215,5e-05,10.5089]
[1776339274829,38.98,74454.516,0.0,0.07215,5e-05,10.5089]
[1776339275337,38.98,74450.082,0.0,0.07194,5e-05,10.48534]
[1776339277251,38.98,74445.886,0.0,0.07175,5e-05,10.463]
[1776339277883,38.98,74445.786,0.0,0.07174,5e-05,10.46278]
[1776339279306,38.98,74448.31,0.0,0.07186,5e-05,10.47638]
[1776339279885,38.98,74449.022,0.0,0.07189,5e-05,10.48002]
[1776339284890,38.98,74450.352,0.0,0.07195,5e-05,10.48635]
[1776339287602,38.98,74449.538,0.0,0.07191,5e-05,10.48181]
[1776339292898,38.98,74449.418,0.0,0.0719,5e-05,10.48047]
[1776339297968,38.98,74442.046,0.0,0.07156,5e-05,10.44119]
[1776339297999,38.98,74442.046,0.0,0.07156,5e-05,10.44119]
[1776339298052,38.98,74442.046,0.0,0.07156,5e-05,10.44119]
[1776339298098,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339298196,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339298295,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339298333,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339298375,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339298522,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339298873,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339298908,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339299002,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339299064,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339299897,38.98,74440.896,0.0,0.0715,5e-05,10.43508]
[1776339299906,38.98,74463.51,0.0,0.07254,5e-05,10.5545]
[1776339300045,38.98,74463.51,0.0,0.07254,5e-05,10.5545]
[1776339300291,38.98,74463.51,0.0,0.07254,5e-05,10.5545]
[1776339300868,38.98,74463.51,0.0,0.07254,5e-05,10.5545]
[1776339300890,38.98,74463.51,0.0,0.07254,5e-05,10.5545]
[1776339300928,38.98,74463.51,0.0,0.07254,5e-05,10.5545]
[1776339301768,38.98,74463.51,0.0,0.07254,5e-05,10.5545]
[1776339301793,38.98,74463.51,0.0,0.07254,5e-05,10.55427]
[1776339302212,38.98,74463.51,0.0,0.07254,5e-05,10.55427]
[1776339302522,38.98,74463.51,0.0,0.07254,5e-05,10.55427]
[1776339302729,38.98,74463.51,0.0,0.07254,5e-05,10.55427]
[1776339302826,38.98,74463.51,0.0,0.07254,5e-05,10.55393]
[1776339303033,38.98,74463.51,0.0,0.07254,5e-05,10.55393]
[1776339303213,38.98,74463.51,0.0,0.07254,5e-05,10.55393]
[1776339303914,38.98,74482.668,0.0,0.07342,5e-05,10.65492]
[1776339304023,38.98,74482.668,0.0,0.07342,5e-05,10.65492]
[1776339304161,38.98,74482.668,0.0,0.07342,5e-05,10.65492]
[1776339304381,38.98,74482.668,0.0,0.07342,5e-05,10.65492]
[1776339304432,38.98,74482.668,0.0,0.07342,5e-05,10.65492]
[1776339304504,38.98,74482.668,0.0,0.07342,5e-05,10.65492]
[1776339304546,38.98,74482.668,0.0,0.07342,5e-05,10.65492]
[1776339305245,38.98,74482.668,0.0,0.07342,5e-05,10.65492]
[1776339305517,38.98,74482.668,0.0,0.07342,5e-05,10.65492]
[1776339306709,38.98,74491.182,0.0,0.07381,5e-05,10.69948]
[1776339307612,38.97,74490.294,0.0,0.07377,5e-05,10.6943]
[1776339307636,38.97,74490.294,0.0,0.07377,5e-05,10.6943]
[1776339308157,38.97,74490.294,0.0,0.07377,5e-05,10.6943]
[1776339308164,38.97,74490.294,0.0,0.07377,5e-05,10.6943]
[1776339308467,38.97,74490.294,0.0,0.07377,5e-05,10.6943]
[1776339308542,38.97,74490.294,0.0,0.07376,5e-05,10.69387]
[1776339309812,38.97,74490.294,0.0,0.07376,5e-05,10.69387]
[1776339309869,38.97,74490.294,0.0,0.07376,5e-05,10.69387]
[1776339309897,38.97,74490.294,0.0,0.07376,5e-05,10.69387]
[1776339310387,38.97,74482.974,0.0,0.07342,5e-05,10.65489]
[1776339310497,38.97,74482.974,0.0,0.07342,5e-05,10.65489]
[1776339310853,38.97,74482.974,0.0,0.07342,5e-05,10.65489]
[1776339310889,38.97,74482.974,0.0,0.07342,5e-05,10.655]
[1776339310953,38.97,74482.974,0.0,0.07342,5e-05,10.655]
[1776339311924,38.97,74497.978,0.0,0.07412,5e-05,10.73418]
[1776339312038,38.97,74497.978,0.0,0.07412,5e-05,10.73418]
[1776339312129,38.97,74497.978,0.0,0.07412,5e-05,10.73418]
[1776339312349,38.97,74497.978,0.0,0.07412,5e-05,10.73418]
[1776339312520,38.97,74497.978,0.0,0.07412,5e-05,10.73418]
[1776339312618,38.97,74497.978,0.0,0.07412,5e-05,10.73418]
[1776339314578,38.97,74492.142,0.0,0.07383,5e-05,10.70206]
[1776339315771,38.97,74489.568,0.0,0.07371,5e-05,10.6879]
[1776339315775,38.97,74489.568,0.0,0.07371,5e-05,10.6879]
[1776339316929,38.97,74481.302,0.0,0.07332,5e-05,10.64348]
[1776339318419,38.97,74477.276,0.0,0.07313,5e-05,10.62217]
[1776339318491,38.97,74477.276,0.0,0.07313,5e-05,10.62217]
[1776339318496,38.97,74477.276,0.0,0.07313,5e-05,10.62217]
[1776339318931,38.97,74477.034,0.0,0.07312,5e-05,10.62055]
[1776339320429,38.97,74476.73,0.0,0.0731,5e-05,10.61861]
[1776339320933,38.97,74474.208,0.0,0.07299,5e-05,10.60534]
[1776339321155,38.97,74474.208,0.0,0.07299,5e-05,10.60534]
[1776339324547,38.97,74471.362,0.0,0.07286,5e-05,10.59069]
[1776339324937,38.97,74471.328,0.0,0.07285,5e-05,10.59023]
[1776339329204,38.97,74474.712,0.0,0.073,5e-05,10.60701]
[1776339334947,38.96,74476.342,0.0,0.07304,5e-05,10.6108]
[1776339334950,38.96,74476.342,0.0,0.07304,5e-05,10.6108]
[1776339340953,38.96,74476.776,0.0,0.07305,5e-05,10.61127]
[1776339344571,38.96,74477.032,0.0,0.07305,5e-05,10.61201]
[1776339349962,38.96,74462.184,0.0,0.07235,5e-05,10.53165]
[1776339354966,38.96,74458.464,0.0,0.07217,5e-05,10.51108]
[1776339359971,38.95,74450.394,0.0,0.07179,5e-05,10.4679]
[1776339362652,38.95,74446.35,0.0,0.07161,5e-05,10.44649]
[1776339367885,38.95,74447.132,0.0,0.07164,5e-05,10.45026]
[1776339367950,38.95,74447.132,0.0,0.07164,5e-05,10.45026]
[1776339368030,38.95,74447.132,0.0,0.07164,5e-05,10.45026]
[1776339368281,38.95,74447.132,0.0,0.07164,5e-05,10.45026]
[1776339368425,38.95,74447.132,0.0,0.07164,5e-05,10.45026]
[1776339368514,38.95,74447.132,0.0,0.07164,5e-05,10.45026]
[1776339368551,38.95,74447.132,0.0,0.07164,5e-05,10.45026]
[1776339368615,38.95,74447.132,0.0,0.07164,5e-05,10.45026]
[1776339368662,38.95,74447.132,0.0,0.07164,5e-05,10.45026]
[1776339369968,38.95,74447.132,0.0,0.07164,5e-05,10.45026]
[1776339369984,38.95,74482.292,0.0,0.07326,5e-05,10.63649]
[1776339370064,38.95,74482.292,0.0,0.07326,5e-05,10.63649]
[1776339370210,38.95,74482.292,0.0,0.07326,5e-05,10.63649]
[1776339370267,38.95,74482.292,0.0,0.07326,5e-05,10.63649]
[1776339372116,38.95,74493.7,0.0,0.07379,5e-05,10.69651]
[1776339372999,38.95,74493.7,0.0,0.07379,5e-05,10.69634]
[1776339374006,38.95,74497.124,0.0,0.07395,5e-05,10.71418]
[1776339374991,38.95,74493.552,0.0,0.07378,5e-05,10.6951]
[1776339376124,38.95,74491.866,0.0,0.0737,5e-05,10.68611]
[1776339379156,38.95,74490.574,0.0,0.07365,5e-05,10.68011]
[1776339385000,38.95,74497.174,0.0,0.07396,5e-05,10.71551]
[1776339385004,38.95,74497.174,0.0,0.07396,5e-05,10.71551]
[1776339388409,38.95,74498.76,0.0,0.07403,5e-05,10.72391]
[1776339388416,38.95,74498.76,0.0,0.07403,5e-05,10.72391]
[1776339388657,38.95,74498.76,0.0,0.07403,5e-05,10.72391]
[1776339388750,38.95,74498.76,0.0,0.07403,5e-05,10.72387]
[1776339390368,38.95,74498.446,0.0,0.07401,5e-05,10.72172]
[1776339390373,38.95,74498.446,0.0,0.07401,5e-05,10.72172]
[1776339390417,38.95,74498.446,0.0,0.07401,5e-05,10.7213]
[1776339393008,38.95,74484.07,0.0,0.07332,5e-05,10.64169]
[1776339395882,38.95,74484.022,0.0,0.07332,5e-05,10.6416]
[1776339395893,38.95,74484.022,0.0,0.07332,5e-05,10.6416]
[1776339395949,38.95,74484.022,0.0,0.07332,5e-05,10.64169]
[1776339396185,38.95,74484.022,0.0,0.07332,5e-05,10.64169]
[1776339398146,38.95,74482.62,0.0,0.07325,5e-05,10.63357]
[1776339404021,38.95,74465.598,0.0,0.07244,5e-05,10.54176]
[1776339404141,38.95,74465.598,0.0,0.07244,5e-05,10.54176]
[1776339404769,38.95,74465.598,0.0,0.07244,5e-05,10.54176]
[1776339404871,38.95,74465.598,0.0,0.07244,5e-05,10.54156]
[1776339410052,38.95,74465.464,0.0,0.07244,5e-05,10.54156]
[1776339416327,38.95,74464.94,0.0,0.07244,5e-05,10.54092]
[1776339421364,38.96,74464.69,0.0,0.07244,5e-05,10.54078]
[1776339427045,38.96,74464.868,0.0,0.07245,5e-05,10.54289]
[1776339430771,38.96,74464.8,0.0,0.07246,5e-05,10.54323]
[1776339436468,38.96,74464.46,0.0,0.07246,5e-05,10.54305]
[1776339441503,38.96,74464.246,0.0,0.07246,5e-05,10.54307]
[1776339444503,38.96,74463.502,0.0,0.07243,5e-05,10.5396]
[1776339450075,38.97,74467.41,0.0,0.07262,5e-05,10.56164]
[1776339452556,38.97,74467.432,0.0,0.07261,5e-05,10.55911]
[1776339457616,38.97,74470.246,0.0,0.07275,5e-05,10.57513]
[1776339458144,38.97,74470.246,0.0,0.07275,5e-05,10.57513]
[1776339463658,38.97,74465.212,0.0,0.07252,5e-05,10.54964]
[1776339468526,38.97,74465.954,0.0,0.07257,5e-05,10.55443]
[1776339470589,38.97,74466.832,0.0,0.07261,5e-05,10.5595]
[1776339473168,38.97,74466.888,0.0,0.07262,5e-05,10.56039]
[1776339473195,38.97,74466.888,0.0,0.07262,5e-05,10.56039]
[1776339475231,38.97,74471.444,0.0,0.07283,5e-05,10.58488]
[1776339475276,38.97,74471.444,0.0,0.07283,5e-05,10.58488]
[1776339480777,38.98,74485.908,0.0,0.07351,5e-05,10.66227]
[1776339482548,38.98,74486.448,0.0,0.07354,5e-05,10.66519]
[1776339487830,38.98,74489.67,0.0,0.07369,5e-05,10.68254]
[1776339491924,38.98,74484.666,0.0,0.07346,5e-05,10.65602]
[1776339492487,38.98,74484.666,0.0,0.07346,5e-05,10.65607]
[1776339493099,38.98,74484.666,0.0,0.07346,5e-05,10.65607]
[1776339493118,38.98,74485.564,0.0,0.0735,5e-05,10.6609]
[1776339493935,38.98,74485.564,0.0,0.0735,5e-05,10.6609]
[1776339494015,38.98,74485.564,0.0,0.0735,5e-05,10.6609]
[1776339494030,38.98,74485.564,0.0,0.07349,5e-05,10.66057]
[1776339496893,38.97,74469.644,0.0,0.07273,5e-05,10.57386]
[1776339498562,38.97,74469.832,0.0,0.07274,5e-05,10.57419]
[1776339499246,38.97,74469.832,0.0,0.07273,5e-05,10.57352]
[1776339506131,38.96,74474.006,0.0,0.07288,5e-05,10.59089]
[1776339509673,38.96,74473.994,0.0,0.07286,5e-05,10.58876]
[1776339509984,38.96,74473.994,0.0,0.07286,5e-05,10.58807]
[1776339510405,38.96,74473.994,0.0,0.07286,5e-05,10.58807]
[1776339510429,38.96,74473.994,0.0,0.07286,5e-05,10.58807]
[1776339510995,38.96,74473.994,0.0,0.07285,5e-05,10.58781]
[1776339516141,38.95,74467.898,0.0,0.07253,5e-05,10.5493]
[1776339519963,38.95,74467.78,0.0,0.0725,5e-05,10.54682]
[1776339520059,38.95,74467.78,0.0,0.0725,5e-05,10.5462]
[1776339525095,38.95,74468.318,0.0,0.07251,5e-05,10.54816]
[1776339530129,38.94,74464.904,0.0,0.07235,5e-05,10.52926]
[1776339533032,38.94,74462.698,0.0,0.07224,5e-05,10.51732]
[1776339533151,38.94,74462.698,0.0,0.07224,5e-05,10.51719]
[1776339533183,38.94,74462.698,0.0,0.07224,5e-05,10.51719]
[1776339539165,38.94,74449.172,0.0,0.07159,5e-05,10.44278]
[1776339544170,38.93,74447.064,0.0,0.07148,5e-05,10.42945]
[1776339545853,38.93,74446.268,0.0,0.07144,5e-05,10.42483]
[1776339551180,38.93,74436.464,0.0,0.07097,5e-05,10.37101]
[1776339556185,38.93,74440.678,0.0,0.07115,5e-05,10.39133]
[1776339561190,38.92,74442.102,0.0,0.07119,5e-05,10.39693]
[1776339566194,38.92,74442.138,0.0,0.07118,5e-05,10.39521]
[1776339569229,38.92,74442.134,0.0,0.07117,5e-05,10.39443]
[1776339569375,38.92,74442.132,0.0,0.07117,5e-05,10.39404]
[1776339569502,38.92,74442.132,0.0,0.07117,5e-05,10.39404]
[1776339569756,38.92,74442.132,0.0,0.07117,5e-05,10.39404]
[1776339570159,38.92,74442.132,0.0,0.07117,5e-05,10.39404]
[1776339570191,38.92,74442.132,0.0,0.07117,5e-05,10.39407]
[1776339570449,38.92,74442.132,0.0,0.07117,5e-05,10.39407]
[1776339571131,38.92,74442.132,0.0,0.07117,5e-05,10.39407]
[1776339571458,38.92,74442.132,0.0,0.07115,5e-05,10.39095]
[1776339573145,38.92,74442.132,0.0,0.07115,5e-05,10.39074]
[1776339573203,38.92,74478.57,0.0,0.07283,5e-05,10.58328]
[1776339573339,38.92,74478.57,0.0,0.07283,5e-05,10.58328]
[1776339574167,38.92,74478.57,0.0,0.07283,5e-05,10.58328]
[1776339576445,38.92,74478.462,0.0,0.07281,5e-05,10.58195]
[1776339577207,38.92,74478.014,0.0,0.07279,5e-05,10.57932]
[1776339582212,38.91,74478.148,0.0,0.07277,5e-05,10.57676]
[1776339585393,38.91,74476.468,0.0,0.07267,5e-05,10.5659]
[1776339586216,38.91,74476.15,0.0,0.07265,5e-05,10.56359]
[1776339589910,38.9,74476.196,0.0,0.07263,5e-05,10.56069]
[1776339589990,38.9,74476.196,0.0,0.07263,5e-05,10.56069]
[1776339590012,38.9,74476.196,0.0,0.07262,5e-05,10.55965]
[1776339593585,38.9,74476.82,0.0,0.07263,5e-05,10.56109]
[1776339594668,38.9,74476.82,0.0,0.07262,5e-05,10.56047]
[1776339598184,38.89,74471.964,0.0,0.07238,5e-05,10.53311]
[1776339598229,38.89,74455.988,0.0,0.07164,5e-05,10.44806]
[1776339598596,38.89,74455.988,0.0,0.07164,5e-05,10.44806]
[1776339598823,38.89,74455.988,0.0,0.07164,5e-05,10.44806]
[1776339603656,38.89,74434.658,0.0,0.07065,5e-05,10.33365]
[1776339608937,38.89,74438.082,0.0,0.07079,5e-05,10.35044]
[1776339609067,38.89,74438.082,0.0,0.07079,5e-05,10.35044]
[1776339609097,38.89,74438.082,0.0,0.07079,5e-05,10.35044]
[1776339609145,38.89,74438.082,0.0,0.07079,5e-05,10.35044]
[1776339609174,38.89,74438.082,0.0,0.07079,5e-05,10.35044]
[1776339609201,38.89,74438.082,0.0,0.07079,5e-05,10.35013]
[1776339610613,38.89,74438.422,0.0,0.07081,5e-05,10.35203]
[1776339612400,38.89,74450.046,0.0,0.07134,5e-05,10.41325]
[1776339614385,38.89,74453.128,0.0,0.07148,5e-05,10.42948]
[1776339614736,38.89,74453.128,0.0,0.07148,5e-05,10.42906]
[1776339619771,38.88,74448.954,0.0,0.07127,5e-05,10.40507]
[1776339624805,38.88,74448.304,0.0,0.07122,5e-05,10.39978]
[1776339629841,38.88,74448.284,0.0,0.0712,5e-05,10.39781]
[1776339634876,38.87,74448.794,0.0,0.07119,5e-05,10.39563]
[1776339639910,38.87,74450.186,0.0,0.07124,5e-05,10.4011]
[1776339644946,38.87,74452.722,0.0,0.07134,5e-05,10.41257]
[1776339649981,38.86,74453.512,0.0,0.07136,5e-05,10.41476]
[1776339655017,38.86,74453.71,0.0,0.07135,5e-05,10.41385]
[1776339660291,38.86,74448.478,0.0,0.07109,5e-05,10.38441]
[1776339666095,38.85,74443.538,0.0,0.07085,5e-05,10.35645]
[1776339671130,38.85,74441.622,0.0,0.07075,5e-05,10.34494]
[1776339676164,38.85,74439.104,0.0,0.07062,5e-05,10.33036]
[1776339681312,38.85,74436.394,0.0,0.07049,5e-05,10.3149]
[1776339687242,38.84,74435.83,0.0,0.07045,5e-05,10.31054]
[1776339693324,38.84,74435.136,0.0,0.07039,5e-05,10.30254]
[1776339698324,38.84,74434.96,0.0,0.07037,5e-05,10.30053]
[1776339703336,38.84,74434.452,0.0,0.07034,5e-05,10.29681]
[1776339708341,38.84,74434.862,0.0,0.07035,5e-05,10.29791]
[1776339714347,38.83,74436.01,0.0,0.07039,5e-05,10.30267]
[1776339720353,38.83,74436.19,0.0,0.07038,5e-05,10.30231]
[1776339725358,38.83,74440.694,0.0,0.07058,5e-05,10.32485]
[1776339730363,38.83,74432.776,0.0,0.07021,5e-05,10.28225]
[1776339735369,38.83,74430.516,0.0,0.0701,5e-05,10.26955]
[1776339740374,38.83,74428.516,0.0,0.07,5e-05,10.2583]
[1776339745379,38.82,74428.784,0.0,0.07001,5e-05,10.25896]
[1776339750384,38.82,74429.342,0.0,0.07003,5e-05,10.26115]
[1776339755728,38.82,74431.484,0.0,0.0701,5e-05,10.26845]
[1776339760763,38.82,74429.088,0.0,0.06998,5e-05,10.25514]
[1776339765798,38.82,74428.874,0.0,0.06997,5e-05,10.25332]
[1776339770833,38.82,74428.228,0.0,0.06993,5e-05,10.24927]
[1776339775867,38.82,74425.718,0.0,0.06981,5e-05,10.23555]
[1776339781415,38.82,74428.322,0.0,0.06993,5e-05,10.24856]
[1776339786420,38.81,74428.41,0.0,0.06992,5e-05,10.24837]
[1776339791980,38.81,74427.102,0.0,0.06986,5e-05,10.24079]
[1776339797014,38.81,74426.706,0.0,0.06983,5e-05,10.23815]
[1776339802051,38.81,74428.2,0.0,0.0699,5e-05,10.24536]
[1776339807086,38.81,74431.77,0.0,0.07005,5e-05,10.26335]
[1776339812121,38.81,74434.494,0.0,0.07015,5e-05,10.27367]
[1776339814135,38.81,74449.618,0.0,0.07083,5e-05,10.35264]
[1776339819170,38.81,74450.054,0.0,0.07084,5e-05,10.35349]
[1776339824458,38.8,74449.226,0.0,0.07079,5e-05,10.34772]
[1776339830247,38.8,74456.03,0.0,0.07108,5e-05,10.3818]
[1776339835469,38.8,74454.288,0.0,0.07099,5e-05,10.37101]
[1776339841356,38.79,74454.194,0.0,0.07097,5e-05,10.36898]
[1776339846480,38.79,74467.092,0.0,0.07154,5e-05,10.43491]
[1776339847738,38.79,74467.092,0.0,0.07154,5e-05,10.4345]
[1776339848374,38.79,74467.092,0.0,0.07154,5e-05,10.43411]
[1776339849111,38.79,74467.092,0.0,0.07154,5e-05,10.43411]
[1776339849117,38.79,74467.092,0.0,0.07154,5e-05,10.43411]
[1776339849381,38.79,74467.092,0.0,0.07154,5e-05,10.43411]
[1776339854415,38.79,74472.998,0.0,0.07179,5e-05,10.46314]
[1776339858354,38.78,74468.718,0.0,0.07158,5e-05,10.43922]
[1776339858446,38.78,74468.718,0.0,0.07158,5e-05,10.43881]
[1776339861611,38.74,74467.378,0.0,0.0713,5e-05,10.4078]
[1776339862474,38.74,74467.378,0.0,0.0713,5e-05,10.40744]
[1776339867501,38.74,74470.648,0.0,0.07143,5e-05,10.4229]
[1776339872506,38.74,74469.56,0.0,0.07135,5e-05,10.41229]
[1776339877511,38.73,74469.092,0.0,0.07131,5e-05,10.40805]
[1776339882516,38.71,74471.238,0.0,0.07131,5e-05,10.40838]
[1776339887521,38.7,74476.834,0.0,0.07147,5e-05,10.42673]
[1776339892526,38.69,74476.81,0.0,0.07145,5e-05,10.42479]
[1776339898531,38.69,74476.318,0.0,0.07141,5e-05,10.42006]
[1776339904537,38.68,74480.142,0.0,0.07156,5e-05,10.4381]
[1776339909542,38.68,74467.724,0.0,0.07098,5e-05,10.3708]
[1776339914547,38.68,74465.668,0.0,0.07087,5e-05,10.35862]
[1776339919552,38.68,74466.036,0.0,0.07088,5e-05,10.35926]
[1776339924556,38.68,74467.028,0.0,0.07091,5e-05,10.36303]
[1776339930563,38.67,74477.296,0.0,0.07137,5e-05,10.41538]
[1776339935986,38.67,74472.52,0.0,0.07111,5e-05,10.38516]
[1776339941023,38.67,74469.838,0.0,0.07097,5e-05,10.36957]
[1776339946059,38.66,74471.628,0.0,0.07104,5e-05,10.37762]
[1776339951093,38.66,74470.844,0.0,0.071,5e-05,10.37206]
[1776339956129,38.66,74478.03,0.0,0.07131,5e-05,10.40851]
[1776339961165,38.66,74478.698,0.0,0.07133,5e-05,10.41041]
[1776339966598,38.65,74480.654,0.0,0.0714,5e-05,10.41908]
[1776339971603,38.65,74482.626,0.0,0.07148,5e-05,10.42779]
[1776339976608,38.65,74484.268,0.0,0.07154,5e-05,10.43473]
[1776339981613,38.64,74484.298,0.0,0.07152,5e-05,10.43308]
[1776339987348,38.64,74496.23,0.0,0.07205,5e-05,10.49408]
[1776339992384,38.64,74496.998,0.0,0.07205,5e-05,10.49293]
[1776339997629,38.63,74494.388,0.0,0.07191,5e-05,10.47686]
[1776340002798,38.63,74491.282,0.0,0.07175,5e-05,10.45829]
[1776340008496,38.63,74489.02,0.0,0.07162,5e-05,10.44399]
[1776340013645,38.62,74487.926,0.0,0.07156,5e-05,10.43636]
[1776340019573,38.62,74482.782,0.0,0.0713,5e-05,10.407]
[1776340024655,38.62,74481.188,0.0,0.07121,5e-05,10.39708]
[1776340030650,38.61,74481.646,0.0,0.07122,5e-05,10.39772]
[1776340035666,38.61,74481.902,0.0,0.07122,5e-05,10.39758]
[1776340040671,38.61,74475.902,0.0,0.07093,5e-05,10.36453]
[1776340045676,38.61,74480.422,0.0,0.07113,5e-05,10.3871]
[1776340050681,38.6,74479.366,0.0,0.07107,5e-05,10.38015]
[1776340055686,38.6,74478.144,0.0,0.07098,5e-05,10.36936]
[1776340060691,38.6,74480.756,0.0,0.07109,5e-05,10.38189]
[1776340065696,38.6,74483.076,0.0,0.07118,5e-05,10.3928]
[1776340071702,38.59,74500.548,0.0,0.07197,5e-05,10.48365]
[1776340076707,38.59,74500.314,0.0,0.07194,5e-05,10.48029]
[1776340081712,38.59,74499.946,0.0,0.07191,5e-05,10.47626]
[1776340087722,38.58,74497.5,0.0,0.07177,5e-05,10.46079]
[1776340093089,38.58,74500.28,0.0,0.07188,5e-05,10.47327]
[1776340098724,38.58,74500.034,0.0,0.07185,5e-05,10.47037]
[1776340103738,38.57,74509.072,0.0,0.07225,5e-05,10.51593]
[1776340106734,38.57,74509.072,0.0,0.07224,5e-05,10.515]
[1776340106874,38.57,74509.46,0.0,0.07226,5e-05,10.51661]
[1776340108315,38.57,74509.46,0.0,0.07225,5e-05,10.51615]
[1776340110211,38.57,74490.404,0.0,0.07136,5e-05,10.41357]
[1776340115573,38.56,74499.714,0.0,0.07176,5e-05,10.45869]
[1776340121289,38.56,74509.278,0.0,0.07218,5e-05,10.50667]
[1776340126325,38.56,74511.266,0.0,0.07225,5e-05,10.51505]
[1776340131360,38.55,74499.116,0.0,0.07167,5e-05,10.44821]
[1776340136394,38.55,74497.88,0.0,0.07159,5e-05,10.43991]
[1776340141779,38.55,74500.142,0.0,0.07168,5e-05,10.45017]
[1776340146784,38.54,74500.45,0.0,0.07168,5e-05,10.45002]
[1776340152580,38.54,74499.492,0.0,0.07162,5e-05,10.44315]
[1776340158476,38.54,74504.542,0.0,0.07183,5e-05,10.46778]
[1776340163584,38.53,74500.572,0.0,0.07163,5e-05,10.44441]
[1776340168619,38.53,74499.104,0.0,0.07155,5e-05,10.43491]
[1776340173654,38.53,74498.254,0.0,0.07147,5e-05,10.42575]
[1776340178689,38.52,74497.938,0.0,0.07145,5e-05,10.42251]
[1776340183820,38.52,74500.612,0.0,0.07155,5e-05,10.43514]
[1776340189022,38.52,74500.61,0.0,0.07154,5e-05,10.43348]
[1776340194831,38.52,74504.066,0.0,0.07168,5e-05,10.44983]
[1776340199837,38.51,74504.374,0.0,0.07168,5e-05,10.44972]
[1776340204842,38.51,74504.862,0.0,0.07169,5e-05,10.45058]
[1776340209847,38.51,74504.744,0.0,0.07167,5e-05,10.44822]
[1776340214852,38.5,74505.96,0.0,0.07171,5e-05,10.45294]
[1776340219857,38.5,74505.92,0.0,0.07169,5e-05,10.45098]
[1776340225172,38.5,74505.482,0.0,0.07165,5e-05,10.44692]
[1776340225624,38.5,74505.482,0.0,0.07165,5e-05,10.44692]
[1776340227124,38.5,74505.482,0.0,0.07165,5e-05,10.44604]
[1776340227865,38.5,74524.624,0.0,0.07254,5e-05,10.54797]
[1776340229738,38.5,74524.624,0.0,0.07253,5e-05,10.54753]
[1776340229798,38.5,74524.624,0.0,0.07253,5e-05,10.54753]
[1776340229839,38.49,74524.624,0.0,0.07253,5e-05,10.54711]
[1776340232865,38.49,74514.948,0.0,0.07206,5e-05,10.49222]
[1776340234422,38.49,74516.764,0.0,0.07214,5e-05,10.50193]
[1776340239878,38.49,74515.454,0.0,0.07208,5e-05,10.49483]
[1776340244752,38.49,74519.826,0.0,0.07228,5e-05,10.51809]
[1776340246314,38.49,74522.302,0.0,0.0724,5e-05,10.53125]
[1776340247401,38.49,74522.302,0.0,0.0724,5e-05,10.53119]
[1776340251577,38.49,74522.142,0.0,0.07239,5e-05,10.53011]
[1776340253377,38.49,74520.846,0.0,0.07233,5e-05,10.52306]
[1776340254162,38.49,74520.846,0.0,0.07232,5e-05,10.52302]
[1776340260264,38.49,74519.316,0.0,0.07225,5e-05,10.51459]
[1776340265421,38.49,74519.762,0.0,0.07227,5e-05,10.51697]
[1776340268319,38.49,74501.748,0.0,0.07144,5e-05,10.42106]
[1776340273355,38.49,74499.08,0.0,0.07132,5e-05,10.40748]
[1776340274047,38.49,74499.08,0.0,0.07132,5e-05,10.40748]
[1776340274120,38.49,74499.08,0.0,0.07132,5e-05,10.40748]
[1776340274952,38.49,74499.08,0.0,0.07132,5e-05,10.40761]
[1776340275369,38.5,74499.08,0.0,0.07132,5e-05,10.40818]
[1776340276110,38.5,74499.08,0.0,0.07132,5e-05,10.40818]
[1776340276344,38.5,74499.08,0.0,0.07132,5e-05,10.40818]
[1776340276376,38.5,74499.08,0.0,0.07133,5e-05,10.40875]
[1776340280062,38.5,74500.382,0.0,0.07139,5e-05,10.41604]
[1776340280067,38.5,74500.382,0.0,0.07139,5e-05,10.41604]
[1776340280404,38.5,74500.382,0.0,0.0714,5e-05,10.41658]
[1776340282383,38.5,74502.012,0.0,0.07148,5e-05,10.4258]
[1776340282394,38.5,74502.012,0.0,0.07148,5e-05,10.4258]
[1776340282418,38.5,74502.012,0.0,0.07148,5e-05,10.42633]
[1776340283190,38.5,74502.012,0.0,0.07148,5e-05,10.42633]
[1776340283194,38.5,74502.012,0.0,0.07148,5e-05,10.42633]
[1776340283425,38.5,74502.012,0.0,0.07148,5e-05,10.42642]
[1776340285277,38.5,74503.632,0.0,0.07156,5e-05,10.43555]
[1776340285282,38.5,74503.632,0.0,0.07156,5e-05,10.43555]
[1776340285439,38.5,74503.632,0.0,0.07157,5e-05,10.43605]
[1776340286089,38.5,74503.632,0.0,0.07157,5e-05,10.43605]
[1776340286114,38.5,74503.632,0.0,0.07157,5e-05,10.43605]
[1776340286446,38.5,74503.632,0.0,0.07157,5e-05,10.43657]
[1776340291947,38.51,74506.664,0.0,0.07172,5e-05,10.45218]
[1776340291950,38.51,74506.664,0.0,0.07172,5e-05,10.45218]
[1776340297953,38.51,74505.898,0.0,0.07171,5e-05,10.45109]
[1776340303566,38.52,74505.486,0.0,0.07172,5e-05,10.4519]
[1776340308603,38.52,74504.062,0.0,0.07167,5e-05,10.44683]
[1776340313969,38.53,74502.974,0.0,0.07164,5e-05,10.44354]
[1776340319965,38.53,74501.966,0.0,0.07162,5e-05,10.4407]
[1776340325737,38.54,74496.788,0.0,0.07141,5e-05,10.4169]
[1776340330772,38.54,74497.732,0.0,0.07148,5e-05,10.4246]
[1776340333765,38.54,74498.314,0.0,0.07152,5e-05,10.42875]
[1776340334968,38.54,74498.314,0.0,0.07152,5e-05,10.42926]
[1776340336759,38.54,74498.906,0.0,0.07156,5e-05,10.43345]
[1776340341197,38.55,74499.046,0.0,0.07159,5e-05,10.43674]
[1776340341249,38.55,74499.046,0.0,0.07159,5e-05,10.43674]
[1776340344662,38.55,74505.362,0.0,0.07189,5e-05,10.4718]
[1776340344671,38.55,74505.362,0.0,0.07189,5e-05,10.4718]
[1776340344870,38.55,74505.362,0.0,0.0719,5e-05,10.47224]
[1776340349906,38.55,74507.67,0.0,0.072,5e-05,10.48453]
[1776340350442,38.55,74507.67,0.0,0.072,5e-05,10.48453]
[1776340355948,38.55,74506.656,0.0,0.07194,5e-05,10.47612]
[1776340356465,38.55,74506.656,0.0,0.07194,5e-05,10.47612]
[1776340356595,38.55,74506.656,0.0,0.07194,5e-05,10.47612]
[1776340356955,38.55,74506.656,0.0,0.07194,5e-05,10.47613]
[1776340361992,38.56,74513.64,0.0,0.07228,5e-05,10.51543]
[1776340367023,38.56,74518.902,0.0,0.07254,5e-05,10.54536]
[1776340369573,38.56,74521.354,0.0,0.07267,5e-05,10.55915]
[1776340370563,38.56,74521.354,0.0,0.07267,5e-05,10.55947]
[1776340376032,38.56,74523.506,0.0,0.07279,5e-05,10.57286]
[1776340376659,38.56,74523.506,0.0,0.07279,5e-05,10.57286]
[1776340377173,38.56,74526.024,0.0,0.07291,5e-05,10.58665]
[1776340377461,38.56,74526.024,0.0,0.07291,5e-05,10.58665]
[1776340377493,38.56,74526.024,0.0,0.07291,5e-05,10.58665]
[1776340377990,38.56,74526.024,0.0,0.07291,5e-05,10.58708]
[1776340378194,38.56,74526.024,0.0,0.07291,5e-05,10.58708]
[1776340380036,38.56,74552.952,0.0,0.07418,5e-05,10.73192]
[1776340380159,38.56,74552.952,0.0,0.07418,5e-05,10.73192]
[1776340381060,38.56,74552.952,0.0,0.07418,5e-05,10.73181]
[1776340381243,38.56,74552.952,0.0,0.07418,5e-05,10.73181]
[1776340382038,38.56,74557.514,0.0,0.0744,5e-05,10.75606]
[1776340385168,38.56,74554.774,0.0,0.07427,5e-05,10.74136]
[1776340388261,38.56,74565.766,0.0,0.07479,5e-05,10.80078]
[1776340390707,38.56,74565.488,0.0,0.07478,5e-05,10.79911]
[1776340392252,38.56,74578.01,0.0,0.07537,5e-05,10.86682]
[1776340392674,38.56,74578.01,0.0,0.07537,5e-05,10.86682]
[1776340392763,38.56,74578.01,0.0,0.07538,5e-05,10.86707]
[1776340393592,38.56,74578.01,0.0,0.07538,5e-05,10.86707]
[1776340393603,38.56,74578.01,0.0,0.07538,5e-05,10.86735]
[1776340396487,38.56,74572.792,0.0,0.07513,5e-05,10.83878]
[1776340396560,38.56,74572.792,0.0,0.07513,5e-05,10.83869]
[1776340399707,38.56,74571.488,0.0,0.07507,5e-05,10.8322]
[1776340399795,38.56,74571.488,0.0,0.07507,5e-05,10.83245]
[1776340402898,38.56,74578.962,0.0,0.07543,5e-05,10.87277]
[1776340402969,38.56,74578.962,0.0,0.07543,5e-05,10.87262]
[1776340403692,38.56,74578.962,0.0,0.07543,5e-05,10.87262]
[1776340403816,38.56,74578.962,0.0,0.07543,5e-05,10.87262]
[1776340404723,38.56,74578.962,0.0,0.07543,5e-05,10.87285]
[1776340405860,38.56,74578.962,0.0,0.07543,5e-05,10.87309]
[1776340405875,38.56,74578.962,0.0,0.07543,5e-05,10.87309]
[1776340408926,38.57,74579.262,0.0,0.07545,5e-05,10.87544]
[1776340410965,38.57,74579.262,0.0,0.07546,5e-05,10.87589]
[1776340416071,38.57,74580.302,0.0,0.0755,5e-05,10.87987]
[1776340421076,38.57,74580.644,0.0,0.07553,5e-05,10.88283]
[1776340426448,38.57,74580.61,0.0,0.07554,5e-05,10.88397]
[1776340432087,38.57,74580.326,0.0,0.07553,5e-05,10.88354]
[1776340436031,38.58,74580.474,0.0,0.07555,5e-05,10.88499]
[1776340437446,38.58,74580.998,0.0,0.07557,5e-05,10.88826]
[1776340442559,38.58,74582.126,0.0,0.07564,5e-05,10.89562]
[1776340444983,38.58,74581.86,0.0,0.07563,5e-05,10.89437]
[1776340447755,38.58,74581.868,3.0,0.07563,5e-05,10.89502]
[1776340448694,38.58,74581.868,3.0,0.07564,5e-05,10.89521]
[1776340449418,38.58,74581.868,3.0,0.07564,5e-05,10.89539]
[1776340453269,38.58,74591.85,3.0,0.07613,5e-05,10.95036]
[1776340458009,38.58,74591.436,3.0,0.07611,5e-05,10.94858]
[1776340459499,38.58,74591.48,3.0,0.07611,5e-05,10.94905]
[1776340462327,38.58,74591.678,3.0,0.07613,5e-05,10.95048]
[1776340467738,38.58,74596.654,3.0,0.07637,5e-05,10.97814]
[1776340468786,38.58,74596.654,3.0,0.07637,5e-05,10.97814]
[1776340471402,38.58,74599.842,3.0,0.07651,5e-05,10.99263]
[1776340476547,38.58,74594.514,3.0,0.07626,5e-05,10.96386]
[1776340481836,38.59,74590.412,3.0,0.07606,5e-05,10.9422]
[1776340485864,38.59,74575.726,3.0,0.07536,5e-05,10.86303]
[1776340489805,38.59,74571.09,3.0,0.07515,5e-05,10.83871]
[1776340492570,38.59,74572.612,3.0,0.07523,5e-05,10.84779]
[1776340492708,38.59,74572.612,3.0,0.07523,5e-05,10.84779]
[1776340496452,38.59,74570.32,3.0,0.07513,5e-05,10.83648]
[1776340497367,38.59,74570.394,3.0,0.07513,5e-05,10.83717]
[1776340502983,38.59,74579.936,3.0,0.0756,5e-05,10.89038]
[1776340508027,38.6,74580.516,3.0,0.07564,5e-05,10.89453]
[1776340508557,38.6,74580.516,3.0,0.07564,5e-05,10.89453]
[1776340513585,38.6,74579.576,3.0,0.0756,5e-05,10.89041]
[1776340519763,38.6,74575.93,3.0,0.07544,5e-05,10.87187]
[1776340525594,38.6,74575.244,3.0,0.07542,5e-05,10.86952]
[1776340531188,38.6,74575.668,3.0,0.07543,5e-05,10.87012]
[1776340536193,38.61,74577.848,3.0,0.07555,5e-05,10.88304]
[1776340541198,38.61,74577.854,3.0,0.07556,5e-05,10.88412]
[1776340542614,38.61,74577.604,3.0,0.07555,5e-05,10.88297]
[1776340547710,38.61,74575.564,3.0,0.07546,5e-05,10.873]
[1776340554212,38.61,74576.776,3.0,0.07553,5e-05,10.88109]
[1776340560068,38.61,74577.212,3.0,0.07556,5e-05,10.8845]
[1776340560100,38.61,74577.212,3.0,0.07556,5e-05,10.8845]
[1776340562463,38.62,74565.604,3.0,0.07501,5e-05,10.82223]
[1776340565103,38.62,74566.262,3.0,0.07505,5e-05,10.82639]
[1776340570228,38.62,74570.492,3.0,0.07527,5e-05,10.85103]
[1776340575233,38.62,74570.866,3.0,0.0753,5e-05,10.85432]
[1776340575799,38.62,74570.866,3.0,0.0753,5e-05,10.85432]
[1776340581239,38.62,74571.134,3.0,0.07532,5e-05,10.85721]
[1776340587245,38.63,74570.3,3.0,0.0753,5e-05,10.85417]
[1776340592621,38.63,74569.336,3.0,0.07524,5e-05,10.84738]
[1776340597911,38.63,74569.938,3.0,0.07528,5e-05,10.85164]
[1776340604080,38.63,74572.24,3.0,0.07541,5e-05,10.86554]
[1776340606146,38.63,74572.722,3.0,0.07543,5e-05,10.8686]
[1776340610248,38.64,74572.754,3.0,0.07544,5e-05,10.86965]
[1776340610876,38.64,74573.16,3.0,0.07546,5e-05,10.87207]
[1776340616430,38.64,74572.928,3.0,0.07546,5e-05,10.87211]
[1776340622597,38.64,74573.09,3.0,0.07548,5e-05,10.87426]
[1776340627887,38.64,74573.074,3.0,0.07549,5e-05,10.87523]
[1776340633911,38.64,74572.312,3.0,0.07547,5e-05,10.87258]
[1776340639052,38.65,74572.534,3.0,0.07549,5e-05,10.87461]
[1776340644909,38.65,74577.948,3.0,0.07576,5e-05,10.90502]
[1776340651035,38.65,74581.758,3.0,0.07593,5e-05,10.92373]
[1776340656069,38.65,74581.732,3.0,0.07594,5e-05,10.92426]
[1776340660190,38.65,74580.958,3.0,0.0759,5e-05,10.92046]
[1776340665785,38.65,74589.422,3.0,0.07632,5e-05,10.9671]
[1776340671179,38.65,74590.28,3.0,0.07636,5e-05,10.97216]
[1776340673651,38.65,74590.28,3.0,0.07637,5e-05,10.97228]
[1776340674424,38.65,74590.28,3.0,0.07637,5e-05,10.97233]
[1776340675257,38.65,74590.28,3.0,0.07637,5e-05,10.97233]
[1776340676176,38.65,74592.152,3.0,0.07646,5e-05,10.98259]
[1776340677468,38.65,74591.232,3.0,0.07641,5e-05,10.97769]
[1776340677938,38.65,74591.232,3.0,0.07641,5e-05,10.97769]
[1776340683342,38.65,74581.074,3.0,0.07593,5e-05,10.92303]
[1776340687505,38.66,74580.988,3.0,0.07593,5e-05,10.9231]
[1776340692541,38.66,74581.546,3.0,0.07596,5e-05,10.9268]
[1776340698357,38.66,74582.13,3.0,0.076,5e-05,10.93073]
[1776340701477,38.66,74582.392,3.0,0.07601,5e-05,10.93252]
[1776340701524,38.66,74582.392,3.0,0.07601,5e-05,10.93252]
[1776340702529,38.66,74582.136,3.0,0.076,5e-05,10.93118]
[1776340703517,38.66,74582.136,3.0,0.076,5e-05,10.9313]
[1776340704297,38.66,74582.136,3.0,0.076,5e-05,10.9313]
[1776340706375,38.66,74586.752,3.0,0.07623,5e-05,10.95671]
[1776340707389,38.66,74586.752,3.0,0.07623,5e-05,10.95672]
[1776340711098,38.66,74587.046,3.0,0.07624,5e-05,10.95835]
[1776340712857,38.66,74588.134,3.0,0.07628,5e-05,10.96129]
[1776340716633,38.66,74597.266,3.0,0.07672,5e-05,11.01124]
[1776340717935,38.66,74597.266,3.0,0.07672,5e-05,11.01124]
[1776340723382,38.66,74601.066,3.0,0.07691,5e-05,11.03185]
[1776340726145,38.66,74603.214,3.0,0.07701,5e-05,11.04352]
[1776340727618,38.66,74607.424,3.0,0.07721,5e-05,11.06644]
[1776340728829,38.66,74609.228,3.0,0.0773,5e-05,11.07623]
[1776340729194,38.66,74609.228,3.0,0.0773,5e-05,11.07623]
[1776340731981,38.66,74611.138,3.0,0.07739,5e-05,11.08637]
[1776340735003,38.66,74608.818,3.0,0.07728,5e-05,11.07335]
[1776340741401,38.66,74605.96,3.0,0.07713,5e-05,11.05721]
[1776340747407,38.66,74610.598,3.0,0.07735,5e-05,11.08208]
[1776340753413,38.65,74611.03,3.0,0.07737,5e-05,11.08381]
[1776340758418,38.65,74610.23,3.0,0.07732,5e-05,11.07887]
[1776340761477,38.65,74610.23,3.0,0.07732,5e-05,11.07858]
[1776340761600,38.65,74610.23,3.0,0.07732,5e-05,11.07858]
[1776340766629,38.65,74598.81,3.0,0.07676,5e-05,11.01591]
[1776340768721,38.65,74598.816,3.0,0.07676,5e-05,11.01594]
[1776340770743,38.65,74599.022,3.0,0.07677,5e-05,11.01705]
[1776340775926,38.65,74599.37,3.0,0.07677,5e-05,11.01583]
[1776340780057,38.65,74600.142,3.0,0.07681,5e-05,11.02002]
[1776340780157,38.65,74600.142,3.0,0.07681,5e-05,11.02001]
[1776340785997,38.65,74606.428,3.0,0.07709,5e-05,11.05157]
[1776340791033,38.64,74605.402,3.0,0.07702,5e-05,11.04353]
[1776340796068,38.64,74603.124,3.0,0.07688,5e-05,11.02874]
[1776340798817,38.64,74602.254,3.0,0.07683,5e-05,11.02308]
[1776340801827,38.64,74602.128,3.0,0.07681,5e-05,11.02105]
[1776340803534,38.63,74600.706,3.0,0.07674,5e-05,11.01242]
[1776340805908,38.63,74597.634,3.0,0.07658,5e-05,10.99479]
[1776340806330,38.63,74597.634,3.0,0.07658,5e-05,10.99479]
[1776340807232,38.63,74597.634,3.0,0.07658,5e-05,10.99432]
[1776340807670,38.63,74597.634,3.0,0.07657,5e-05,10.99384]
[1776340808280,38.63,74597.634,3.0,0.07657,5e-05,10.99384]
[1776340808356,38.63,74597.634,3.0,0.07657,5e-05,10.9938]
[1776340808523,38.63,74597.634,3.0,0.07657,5e-05,10.9938]
[1776340809842,38.63,74597.634,3.0,0.07657,5e-05,10.99376]
[1776340810387,38.63,74597.634,3.0,0.07657,5e-05,10.99376]
[1776340816211,38.63,74602.73,3.0,0.07681,5e-05,11.02094]
[1776340817615,38.63,74605.05,3.0,0.07692,5e-05,11.03351]
[1776340819533,38.63,74604.74,3.0,0.07691,5e-05,11.03151]
[1776340825277,38.63,74603.01,3.0,0.07681,5e-05,11.02115]
[1776340830312,38.63,74602.11,3.0,0.07676,5e-05,11.01547]
[1776340832565,38.63,74600.48,3.0,0.07666,5e-05,11.00316]
[1776340835237,38.63,74600.02,3.0,0.07664,5e-05,11.00036]
[1776340838618,38.63,74603.73,3.0,0.07681,5e-05,11.02005]
[1776340840605,38.62,74603.84,3.0,0.07681,5e-05,11.02029]
[1776340840622,38.62,74603.84,3.0,0.07681,5e-05,11.02029]
[1776340840794,38.62,74603.84,3.0,0.07681,5e-05,11.02029]
[1776340840818,38.62,74603.84,3.0,0.07681,5e-05,11.02029]
[1776340840848,38.62,74603.84,3.0,0.07681,5e-05,11.02029]
[1776340840901,38.62,74603.84,3.0,0.07681,5e-05,11.02029]
[1776340841026,38.62,74603.84,3.0,0.07681,5e-05,11.02029]
[1776340841091,38.62,74603.84,3.0,0.07681,5e-05,11.02029]
[1776340841387,38.62,74603.84,3.0,0.07681,5e-05,11.02029]
[1776340842202,38.62,74617.61,3.0,0.07749,5e-05,11.09561]
[1776340842254,38.62,74617.61,3.0,0.07749,5e-05,11.09561]
[1776340842739,38.62,74627.54,3.0,0.07797,5e-05,11.14991]
[1776340842831,38.62,74627.54,3.0,0.07797,5e-05,11.14991]
[1776340842856,38.62,74627.54,3.0,0.07797,5e-05,11.14991]
[1776340845963,38.62,74629.46,3.0,0.07806,5e-05,11.15942]
[1776340846851,38.62,74630.71,3.0,0.07812,5e-05,11.16591]
[1776340847431,38.62,74631.46,3.0,0.07815,5e-05,11.16964]
[1776340848854,38.62,74634.79,3.0,0.07831,5e-05,11.18801]
[1776340850885,38.62,74631.1,3.0,0.07813,5e-05,11.16764]
[1776340852171,38.62,74629.26,3.0,0.07804,5e-05,11.15752]
[1776340854452,38.62,74627.92,3.0,0.07798,5e-05,11.15021]
[1776340854545,38.62,74627.92,3.0,0.07798,5e-05,11.15021]
[1776340854756,38.62,74631.31,3.0,0.07814,5e-05,11.16893]
[1776340855121,38.62,74631.31,3.0,0.07814,5e-05,11.16893]
[1776340855207,38.62,74631.31,3.0,0.07814,5e-05,11.16893]
[1776340855493,38.62,74644.88,3.0,0.07882,5e-05,11.24385]
[1776340856312,38.62,74644.88,3.0,0.07882,5e-05,11.24385]
[1776340857208,38.62,74649.84,3.0,0.07906,5e-05,11.27088]
[1776340858498,38.62,74649.94,3.0,0.07906,5e-05,11.27089]
[1776340859043,38.62,74652.26,3.0,0.07917,5e-05,11.28319]
[1776340862401,38.62,74656.59,3.0,0.07937,5e-05,11.30574]
[1776340862513,38.61,74656.7,3.0,0.07937,5e-05,11.30584]
[1776340867505,38.61,74671.34,3.0,0.0801,5e-05,11.38628]
[1776340871607,38.61,74687.63,3.0,0.08091,5e-05,11.47604]
[1776340875740,38.61,74690.17,3.0,0.08103,5e-05,11.4888]
[1776340875893,38.61,74690.35,3.0,0.08104,5e-05,11.4898]
[1776340880423,38.61,74695.15,3.0,0.08126,5e-05,11.51431]
[1776340880521,38.6,74696.12,3.0,0.0813,5e-05,11.51812]
[1776340881366,38.6,74696.12,3.0,0.0813,5e-05,11.51812]
[1776340881423,38.6,74696.75,3.0,0.08132,5e-05,11.52124]
[1776340883458,38.6,74691.88,3.0,0.08108,5e-05,11.49399]
[1776340883525,38.6,74689.44,3.0,0.08094,5e-05,11.47884]
[1776340884014,38.6,74689.44,3.0,0.08094,5e-05,11.47884]
[1776340885523,38.6,74688.36,3.0,0.08088,5e-05,11.47249]
[1776340886515,38.6,74688.18,3.0,0.08087,5e-05,11.47148]
[1776340895304,38.59,74689.83,3.0,0.08091,5e-05,11.47515]
[1776340900814,38.59,74693.01,3.0,0.08105,5e-05,11.49077]
[1776340905849,38.59,74683.23,3.0,0.08054,5e-05,11.43455]
[1776340910884,38.59,74686.25,3.0,0.08068,5e-05,11.45022]
[1776340915919,38.58,74680.53,3.0,0.08038,5e-05,11.41712]
[1776340920969,38.58,74680.22,3.0,0.08036,5e-05,11.41412]
[1776340926026,38.58,74694.54,3.0,0.08107,5e-05,11.49305]
[1776340929180,38.58,74693.55,3.0,0.08101,5e-05,11.48653]
[1776340929233,38.58,74693.55,3.0,0.08101,5e-05,11.48653]
[1776340933416,38.58,74681.25,3.0,0.08038,5e-05,11.41681]
[1776340936711,38.58,74689.87,3.0,0.08081,5e-05,11.46396]
[1776340937907,38.58,74690.08,3.0,0.08082,5e-05,11.46486]
[1776340941375,38.57,74697.78,3.0,0.0812,5e-05,11.50739]
[1776340941629,38.57,74697.78,3.0,0.0812,5e-05,11.50739]
[1776340941848,38.57,74700.81,3.0,0.08135,5e-05,11.52374]
[1776340942178,38.57,74700.81,3.0,0.08135,5e-05,11.52374]
[1776340942280,38.57,74700.81,3.0,0.08135,5e-05,11.52374]
[1776340942406,38.57,74700.81,3.0,0.08135,5e-05,11.52374]
[1776340942605,38.57,74732.11,3.0,0.08296,5e-05,11.69941]
[1776340942814,38.57,74732.11,3.0,0.08296,5e-05,11.69941]
[1776340942940,38.57,74732.11,3.0,0.08296,5e-05,11.69941]
[1776340943128,38.57,74732.11,3.0,0.08296,5e-05,11.69941]
[1776340943617,38.57,74732.11,3.0,0.08296,5e-05,11.69941]
[1776340944154,38.57,74736.64,3.0,0.08319,5e-05,11.72458]
[1776340944765,38.57,74736.64,3.0,0.08319,5e-05,11.72458]
[1776340945468,38.57,74736.64,3.0,0.08319,5e-05,11.72458]
[1776340946176,38.57,74730.09,3.0,0.08285,5e-05,11.68761]
[1776340946206,38.57,74730.09,3.0,0.08285,5e-05,11.68761]
[1776340946227,38.57,74730.09,3.0,0.08285,5e-05,11.68761]
[1776340948652,38.57,74734.41,3.0,0.08307,5e-05,11.71215]
[1776340949410,38.57,74736.68,3.0,0.08319,5e-05,11.72502]
[1776340951351,38.57,74740.15,3.0,0.08337,5e-05,11.74466]
[1776340953176,38.57,74739.39,3.0,0.08331,5e-05,11.73722]
[1776340954765,38.57,74739.5,3.0,0.08332,5e-05,11.73788]
[1776340957189,38.57,74738.29,3.0,0.08325,5e-05,11.73108]
[1776340957951,38.57,74736.8,3.0,0.08318,5e-05,11.72267]
[1776340958567,38.57,74736.8,3.0,0.08318,5e-05,11.72267]
[1776340958669,38.57,74730.66,3.0,0.08286,5e-05,11.68804]
[1776340962222,38.57,74727.72,3.0,0.0827,5e-05,11.6706]
[1776340967623,38.57,74724.34,3.0,0.08251,5e-05,11.65016]
[1776340970932,38.57,74725.63,3.0,0.08257,5e-05,11.65639]
[1776340973297,38.57,74727.05,3.0,0.08264,5e-05,11.66387]
[1776340973298,38.57,74727.05,3.0,0.08264,5e-05,11.66387]
[1776340975226,38.57,74725.22,3.0,0.08254,5e-05,11.65302]
[1776340976881,38.56,74728.66,3.0,0.08271,5e-05,11.6719]
[1776340977392,38.56,74732.92,3.0,0.08293,5e-05,11.69605]
[1776340979250,38.56,74739.31,3.0,0.08326,5e-05,11.73223]
[1776340980484,38.57,74740.14,3.0,0.08331,5e-05,11.73696]
[1776340982556,38.57,74748.5,3.0,0.08374,5e-05,11.78433]
[1776340984825,38.56,74752.64,3.0,0.08396,5e-05,11.80769]
[1776340990483,38.57,74752.61,3.0,0.08397,5e-05,11.80848]
[1776340994791,38.57,74744.17,3.0,0.08353,5e-05,11.76138]
[1776340994806,38.57,74744.17,3.0,0.08353,5e-05,11.76138]
[1776340995518,38.57,74741.71,3.0,0.0834,5e-05,11.7473]
[1776340997631,38.57,74740.07,3.0,0.08332,5e-05,11.73788]
[1776341001188,38.57,74736.98,3.0,0.08314,5e-05,11.71918]
[1776341001560,38.56,74742.71,3.0,0.08344,5e-05,11.75122]
[1776341005017,38.56,74748.57,3.0,0.08374,5e-05,11.78433]
[1776341010627,38.57,74748.45,3.0,0.08375,5e-05,11.7847]
[1776341015664,38.57,74749.96,3.0,0.08382,5e-05,11.79119]
[1776341020698,38.57,74748.21,3.0,0.08373,5e-05,11.78231]
[1776341025734,38.57,74747.92,3.0,0.08373,5e-05,11.78167]
[1776341030769,38.57,74747.68,3.0,0.08373,5e-05,11.78139]
[1776341035804,38.57,74746.41,3.0,0.08367,5e-05,11.77519]
[1776341041729,38.58,74745.35,3.0,0.08362,5e-05,11.77005]
[1776341050909,38.58,74759.11,3.0,0.08435,5e-05,11.84917]
[1776341055961,38.58,74766.92,3.0,0.08476,5e-05,11.89364]
[1776341061986,38.58,74766.48,3.0,0.08474,5e-05,11.89102]
[1776341067021,38.58,74763.16,3.0,0.08456,5e-05,11.87203]
[1776341072058,38.58,74756.24,3.0,0.08418,5e-05,11.8296]
[1776341077441,38.58,74754.94,3.0,0.08411,5e-05,11.82247]
[1776341083135,38.58,74755.07,3.0,0.08413,5e-05,11.82382]
[1776341088485,38.58,74755.1,3.0,0.08413,5e-05,11.82428]
[1776341094212,38.58,74756.55,3.0,0.08421,5e-05,11.83297]
[1776341100254,38.58,74754.98,3.0,0.08413,5e-05,11.82449]
[1776341105487,38.58,74754.9,3.0,0.08413,5e-05,11.82434]
[1776341111282,38.58,74755.54,3.0,0.08417,5e-05,11.82842]
[1776341111447,38.58,74755.54,3.0,0.08417,5e-05,11.82842]
[1776341111571,38.58,74753.53,3.0,0.08407,5e-05,11.81709]
[1776341113345,38.58,74737.72,3.0,0.08324,5e-05,11.72707]
[1776341113843,38.58,74737.72,3.0,0.08324,5e-05,11.72707]
[1776341117698,38.58,74734.59,3.0,0.08306,5e-05,11.70817]
[1776341119121,38.58,74734.64,3.0,0.08306,5e-05,11.70768]
[1776341121027,38.58,74725.95,3.0,0.0826,5e-05,11.65795]
[1776341124247,38.58,74724.86,3.0,0.08254,5e-05,11.65085]
[1776341124249,38.58,74724.86,3.0,0.08254,5e-05,11.65085]
[1776341129458,38.57,74724.08,3.0,0.08248,5e-05,11.64445]
[1776341134862,38.57,74727.29,3.0,0.08261,5e-05,11.6576]
[1776341134863,38.57,74727.29,3.0,0.08261,5e-05,11.6576]
[1776341136475,38.57,74725.99,3.0,0.08254,5e-05,11.64991]
[1776341141541,38.57,74725.46,3.0,0.08249,5e-05,11.6448]
[1776341146876,38.56,74724.96,3.0,0.08245,5e-05,11.64016]
[1776341149328,38.56,74723.18,3.0,0.08235,5e-05,11.62947]
[1776341152783,38.56,74716.86,3.0,0.08202,5e-05,11.59302]
[1776341153734,38.56,74716.75,3.0,0.08201,5e-05,11.59214]
[1776341154272,38.56,74714.69,3.0,0.0819,5e-05,11.5803]
[1776341160678,38.56,74713.76,3.0,0.08184,5e-05,11.57337]
[1776341165713,38.55,74710.95,3.0,0.08168,5e-05,11.55644]
[1776341165897,38.55,74710.95,3.0,0.08168,5e-05,11.55644]
[1776341166034,38.55,74710.95,3.0,0.08168,5e-05,11.55644]
[1776341171512,38.55,74708.23,3.0,0.08153,5e-05,11.54016]
[1776341171853,38.55,74708.23,3.0,0.08153,5e-05,11.54016]
[1776341173737,38.55,74702.87,3.0,0.08126,5e-05,11.50971]
[1776341176204,38.55,74710.21,3.0,0.08163,5e-05,11.55039]
[1776341177599,38.55,74709.68,3.0,0.0816,5e-05,11.54721]
[1776341178210,38.55,74709.4,3.0,0.08158,5e-05,11.54543]
[1776341183737,38.55,74701.55,3.0,0.08117,5e-05,11.50052]
[1776341189898,38.55,74700.35,3.0,0.0811,5e-05,11.49286]
[1776341194933,38.55,74697.29,3.0,0.08092,5e-05,11.47192]
[1776341199968,38.55,74694.43,3.0,0.08077,5e-05,11.45544]
[1776341203862,38.54,74694.36,3.0,0.08077,5e-05,11.45489]
[1776341208777,38.54,74693.81,3.0,0.08073,5e-05,11.45145]
[1776341210865,38.54,74693.81,3.0,0.08073,5e-05,11.45131]
[1776341211710,38.54,74694.04,3.0,0.08074,5e-05,11.45253]
[1776341211718,38.54,74694.04,3.0,0.08074,5e-05,11.45253]
[1776341211811,38.54,74694.39,3.0,0.08076,5e-05,11.45434]
[1776341212030,38.54,74694.39,3.0,0.08076,5e-05,11.45434]
[1776341213593,38.54,74694.64,3.0,0.08077,5e-05,11.45574]
[1776341214317,38.54,74694.19,3.0,0.08076,5e-05,11.45387]
[1776341214370,38.55,74694.19,3.0,0.08076,5e-05,11.4542]
[1776341215730,38.55,74694.19,3.0,0.08076,5e-05,11.4542]
[1776341215838,38.55,74694.19,3.0,0.08076,5e-05,11.4542]
[1776341221115,38.55,74688.07,3.0,0.08045,5e-05,11.4199]
[1776341222027,38.55,74688.07,3.0,0.08045,5e-05,11.4199]
[1776341224279,38.55,74685.47,3.0,0.08032,5e-05,11.4054]
[1776341224285,38.55,74685.47,3.0,0.08032,5e-05,11.4054]
[1776341229171,38.55,74669.35,3.0,0.07951,5e-05,11.31602]
[1776341232505,38.55,74663.92,3.0,0.07924,5e-05,11.2864]
[1776341233249,38.55,74659.75,3.0,0.07903,5e-05,11.26349]
[1776341233806,38.55,74659.75,3.0,0.07903,5e-05,11.26349]
[1776341238593,38.55,74661.79,3.0,0.07915,5e-05,11.27589]
[1776341240804,38.55,74664.15,3.0,0.07927,5e-05,11.28951]
[1776341243972,38.55,74665.69,3.0,0.07935,5e-05,11.29875]
[1776341253340,38.55,74673.31,3.0,0.07974,5e-05,11.34014]
[1776341258375,38.56,74672.45,3.0,0.0797,5e-05,11.33627]
[1776341259338,38.56,74672.45,3.0,0.0797,5e-05,11.33627]
[1776341260308,38.56,74668.64,3.0,0.07951,5e-05,11.31528]
[1776341262149,38.56,74647.67,3.0,0.07846,5e-05,11.19905]
[1776341264170,38.56,74647.25,3.0,0.07845,5e-05,11.1978]
[1776341264259,38.56,74647.25,3.0,0.07845,5e-05,11.1978]
[1776341264571,38.56,74647.25,3.0,0.07845,5e-05,11.1978]
[1776341266221,38.56,74658.64,3.0,0.07903,5e-05,11.26157]
[1776341271493,38.56,74663.78,3.0,0.0793,5e-05,11.29176]
[1776341272446,38.56,74663.78,3.0,0.0793,5e-05,11.29176]
[1776341273602,38.56,74666.34,3.0,0.07943,5e-05,11.30622]
[1776341274539,38.56,74669.18,3.0,0.07958,5e-05,11.32222]
[1776341277385,38.56,74670.94,3.0,0.07967,5e-05,11.3326]
[1776341282555,38.57,74662.9,3.0,0.07928,5e-05,11.28905]
[1776341287605,38.57,74657.75,3.0,0.07903,5e-05,11.26222]
[1776341289461,38.57,74658.3,3.0,0.07906,5e-05,11.26556]
[1776341294654,38.57,74653.49,3.0,0.07884,5e-05,11.24078]
[1776341299689,38.58,74651.51,3.0,0.07876,5e-05,11.23151]
[1776341301910,38.58,74650.09,3.0,0.07869,5e-05,11.22402]
[1776341304472,38.58,74658.75,3.0,0.07913,5e-05,11.27306]
[1776341304967,38.58,74658.75,3.0,0.07913,5e-05,11.27306]
[1776341307939,38.58,74663.02,3.0,0.07936,5e-05,11.29759]
[1776341313799,38.58,74664.32,3.0,0.07942,5e-05,11.30348]
[1776341317522,38.58,74667.22,3.0,0.07957,5e-05,11.32031]
[1776341318298,38.58,74667.84,3.0,0.0796,5e-05,11.32398]
[1776341324876,38.59,74669.32,3.0,0.07969,5e-05,11.33369]
[1776341329910,38.59,74666.03,3.0,0.07954,5e-05,11.31651]
[1776341330093,38.59,74666.03,3.0,0.07954,5e-05,11.31651]
[1776341330200,38.59,74666.03,3.0,0.07954,5e-05,11.31651]
[1776341330807,38.59,74666.03,3.0,0.07954,5e-05,11.31651]
[1776341331629,38.59,74665.7,3.0,0.07952,5e-05,11.31491]
[1776341333411,38.59,74669.64,3.0,0.07972,5e-05,11.33726]
[1776341335537,38.59,74668.66,3.0,0.07968,5e-05,11.33222]
[1776341336561,38.59,74668.98,3.0,0.0797,5e-05,11.33421]
[1776341338610,38.59,74666.85,3.0,0.07959,5e-05,11.32281]
[1776341344015,38.59,74659.11,3.0,0.07922,5e-05,11.28152]
[1776341345078,38.59,74659.11,3.0,0.07922,5e-05,11.28152]
[1776341356403,38.6,74660.08,3.0,0.0793,5e-05,11.28982]
[1776341359998,38.6,74665.2,3.0,0.07957,5e-05,11.3197]
[1776341360732,38.6,74665.8,3.0,0.0796,5e-05,11.32328]
[1776341366176,38.6,74663.25,3.0,0.07949,5e-05,11.31064]
[1776341373225,38.61,74662.77,3.0,0.07946,5e-05,11.30697]
[1776341379267,38.61,74663.88,3.0,0.07953,5e-05,11.31472]
[1776341380794,38.61,74663.88,3.0,0.07953,5e-05,11.31472]
[1776341383025,38.61,74665.23,3.0,0.0796,5e-05,11.32271]
[1776341383485,38.61,74665.16,3.0,0.0796,5e-05,11.32256]
[1776341389337,38.61,74665.23,3.0,0.07962,5e-05,11.3246]
[1776341395379,38.62,74665.34,3.0,0.07964,5e-05,11.32659]
[1776341397368,38.62,74665.34,3.0,0.07964,5e-05,11.32659]
[1776341400448,38.62,74671.46,3.0,0.07996,5e-05,11.36145]
[1776341400890,38.62,74671.46,3.0,0.07996,5e-05,11.36145]
[1776341404612,38.62,74677.85,3.0,0.08028,5e-05,11.39762]
[1776341409600,38.62,74676.92,3.0,0.08024,5e-05,11.39306]
[1776341409982,38.62,74676.92,3.0,0.08024,5e-05,11.39306]
[1776341409992,38.62,74676.92,3.0,0.08024,5e-05,11.39306]
[1776341410065,38.62,74677.03,3.0,0.08025,5e-05,11.3938]
[1776341411630,38.62,74679.65,3.0,0.08039,5e-05,11.40893]
[1776341411798,38.62,74679.65,3.0,0.08039,5e-05,11.40893]
[1776341411980,38.62,74679.65,3.0,0.08039,5e-05,11.40893]
[1776341412229,38.62,74679.65,3.0,0.08039,5e-05,11.40893]
[1776341412523,38.62,74680.51,3.0,0.08043,5e-05,11.41422]
[1776341412618,38.62,74680.51,3.0,0.08043,5e-05,11.41422]
[1776341413035,38.62,74680.51,3.0,0.08043,5e-05,11.41422]
[1776341413057,38.62,74730.37,3.0,0.08299,5e-05,11.6942]
[1776341413218,38.62,74730.37,3.0,0.08299,5e-05,11.6942]
[1776341413353,38.62,74730.37,3.0,0.08299,5e-05,11.6942]
[1776341414065,38.62,74730.37,3.0,0.08299,5e-05,11.6942]
[1776341414166,38.62,74748.9,3.0,0.08395,5e-05,11.79922]
[1776341419828,38.62,74753.05,3.0,0.08416,5e-05,11.8215]
[1776341425585,38.62,74754.12,3.0,0.0842,5e-05,11.82597]
[1776341426989,38.62,74753.98,3.0,0.08419,5e-05,11.8249]
[1776341432668,38.61,74754.04,3.0,0.08415,5e-05,11.82011]
[1776341436336,38.61,74754.38,3.0,0.08416,5e-05,11.82117]
[1776341436696,38.61,74755.03,3.0,0.0842,5e-05,11.82456]
[1776341441731,38.61,74757.63,3.0,0.08434,5e-05,11.83969]
[1776341443915,38.61,74757.41,3.0,0.08432,5e-05,11.83851]
[1776341447899,38.61,74768.1,3.0,0.08489,5e-05,11.8994]
[1776341448668,38.61,74772.74,3.0,0.08513,5e-05,11.92578]
[1776341452404,38.61,74773.99,3.0,0.08519,5e-05,11.93264]
[1776341457844,38.61,74790.37,3.0,0.08606,5e-05,12.0255]
[1776341460307,38.61,74789.84,3.0,0.08602,5e-05,12.02208]
[1776341460743,38.61,74789.84,3.0,0.08602,5e-05,12.02208]
[1776341467341,38.61,74791.94,3.0,0.08612,5e-05,12.03279]
[1776341467939,38.61,74791.94,3.0,0.08612,5e-05,12.03279]
[1776341468206,38.61,74791.94,3.0,0.08612,5e-05,12.03279]
[1776341468309,38.61,74791.94,3.0,0.08612,5e-05,12.03279]
[1776341468832,38.61,74805.54,3.0,0.08685,5e-05,12.11043]
[1776341468990,38.61,74805.54,3.0,0.08685,5e-05,12.11043]
[1776341469057,38.61,74816.4,3.0,0.08743,5e-05,12.17277]
[1776341469555,38.61,74816.4,3.0,0.08743,5e-05,12.17277]
[1776341470029,38.61,74816.4,3.0,0.08743,5e-05,12.17277]
[1776341473201,38.6,74823.12,3.0,0.08776,5e-05,12.20804]
[1776341473208,38.6,74820.78,3.0,0.08763,5e-05,12.1942]
[1776341474169,38.6,74820.78,3.0,0.08763,5e-05,12.1942]
[1776341474982,38.6,74819.67,3.0,0.08757,5e-05,12.18784]
[1776341478040,38.6,74817.46,3.0,0.08745,5e-05,12.17528]
[1776341478119,38.6,74817.46,3.0,0.08745,5e-05,12.17528]
[1776341479040,38.6,74837.81,3.0,0.08855,5e-05,12.29264]
[1776341483127,38.6,74853.02,3.0,0.08937,5e-05,12.37935]
[1776341484083,38.6,74867.79,3.0,0.09017,5e-05,12.46496]
[1776341484452,38.6,74867.79,3.0,0.09017,5e-05,12.46496]
[1776341485135,38.6,74867.79,3.0,0.09017,5e-05,12.46496]
[1776341486318,38.6,74868.56,3.0,0.09022,5e-05,12.46943]
[1776341487917,38.6,74874.19,3.0,0.09052,6e-05,12.50195]
[1776341490488,38.6,74871.37,3.0,0.09036,6e-05,12.48466]
[1776341490624,38.6,74871.37,3.0,0.09036,6e-05,12.48466]
[1776341491142,38.6,74855.22,3.0,0.08945,5e-05,12.38741]
[1776341492149,38.59,74841.13,3.0,0.08865,5e-05,12.30216]
[1776341497184,38.59,74829.68,3.0,0.08802,5e-05,12.23567]
[1776341498560,38.59,74829.77,3.0,0.08803,5e-05,12.23618]
[1776341498675,38.59,74829.77,3.0,0.08803,5e-05,12.23618]
[1776341499275,38.59,74822.62,3.0,0.08764,5e-05,12.19462]
[1776341502277,38.59,74819.47,3.0,0.08746,5e-05,12.17587]
[1776341502415,38.59,74819.22,3.0,0.08745,5e-05,12.17414]
[1776341502822,38.59,74819.22,3.0,0.08745,5e-05,12.17414]
[1776341503227,38.59,74808.46,3.0,0.08687,5e-05,12.11244]
[1776341503638,38.59,74808.46,3.0,0.08687,5e-05,12.11244]
[1776341508007,38.59,74799.93,3.0,0.08642,5e-05,12.06446]
[1776341508263,38.59,74797.99,3.0,0.08632,5e-05,12.05323]
[1776341510800,38.59,74788.67,3.0,0.08582,5e-05,11.99976]
[1776341510800,38.59,74788.67,3.0,0.08582,5e-05,11.99976]
[1776341513836,38.59,74779.43,3.0,0.08533,5e-05,11.94704]
[1776341519346,38.59,74777.64,3.0,0.08524,5e-05,11.93706]
[1776341524884,38.59,74775.03,3.0,0.08511,5e-05,11.92236]
[1776341526387,38.59,74761.92,3.0,0.08442,5e-05,11.84799]
[1776341526454,38.59,74761.92,3.0,0.08442,5e-05,11.84799]
[1776341526553,38.59,74761.92,3.0,0.08442,5e-05,11.84799]
[1776341526720,38.59,74761.92,3.0,0.08442,5e-05,11.84799]
[1776341527764,38.59,74767.95,3.0,0.08474,5e-05,11.88243]
[1776341527852,38.59,74767.95,3.0,0.08474,5e-05,11.88243]
[1776341528289,38.59,74767.95,3.0,0.08474,5e-05,11.88243]
[1776341528367,38.59,74781.8,3.0,0.08547,5e-05,11.96142]
[1776341529487,38.59,74785.16,3.0,0.08565,5e-05,11.9806]
[1776341529517,38.59,74785.16,3.0,0.08565,5e-05,11.9806]
[1776341529556,38.59,74781.07,3.0,0.08543,5e-05,11.95724]
[1776341530376,38.59,74781.07,3.0,0.08543,5e-05,11.95724]
[1776341530609,38.59,74781.07,3.0,0.08543,5e-05,11.95724]
[1776341530683,38.59,74783.15,3.0,0.08553,5e-05,11.96873]
[1776341533196,38.59,74784.16,3.0,0.08559,5e-05,11.97487]
[1776341533280,38.59,74784.16,3.0,0.08559,5e-05,11.97487]
[1776341533316,38.59,74784.16,3.0,0.08559,5e-05,11.97487]
[1776341533351,38.59,74784.16,3.0,0.08559,5e-05,11.97487]
[1776341534239,38.59,74785.21,3.0,0.08565,5e-05,11.98124]
[1776341535373,38.59,74807.65,3.0,0.08685,5e-05,12.11031]
[1776341540899,38.6,74814.79,3.0,0.08724,5e-05,12.15201]
[1776341541325,38.6,74813.18,3.0,0.08715,5e-05,12.1427]
[1776341547022,38.59,74808.12,3.0,0.08688,5e-05,12.11295]
[1776341547330,38.59,74808.12,3.0,0.08688,5e-05,12.11295]
[1776341547543,38.59,74808.47,3.0,0.08689,5e-05,12.1148]
[1776341547753,38.59,74808.47,3.0,0.08689,5e-05,12.1148]
[1776341547759,38.59,74808.47,3.0,0.08689,5e-05,12.1148]
[1776341553611,38.59,74797.33,3.0,0.08627,5e-05,12.04708]
[1776341555309,38.59,74797.33,3.0,0.08627,5e-05,12.04708]
[1776341555395,38.59,74797.37,3.0,0.08627,5e-05,12.04717]
[1776341558705,38.59,74796.04,3.0,0.08621,5e-05,12.04018]
[1776341558710,38.59,74796.04,3.0,0.08621,5e-05,12.04018]
[1776341559038,38.59,74791.3,3.0,0.08596,5e-05,12.0134]
[1776341568355,38.59,74789.9,3.0,0.08588,5e-05,12.00533]
[1776341573756,38.59,74789.68,3.0,0.08587,5e-05,12.00409]
[1776341576031,38.59,74788.58,3.0,0.08581,5e-05,11.99781]
[1776341576034,38.59,74788.58,3.0,0.08581,5e-05,11.99781]
[1776341581812,38.59,74777.37,3.0,0.08523,5e-05,11.93447]
[1776341582606,38.59,74777.37,3.0,0.08523,5e-05,11.93447]
[1776341587860,38.6,74776.95,3.0,0.08521,5e-05,11.93283]
[1776341595916,38.6,74777.28,3.0,0.08524,5e-05,11.93571]
[1776341597797,38.6,74777.05,3.0,0.08523,5e-05,11.93453]
[1776341599233,38.6,74776.78,3.0,0.08522,5e-05,11.93312]
[1776341601388,38.6,74768.05,3.0,0.08476,5e-05,11.88371]
[1776341601486,38.6,74765.33,3.0,0.08462,5e-05,11.86846]
[1776341603495,38.6,74778.98,3.0,0.08534,5e-05,11.94651]
[1776341603554,38.6,74778.98,3.0,0.08534,5e-05,11.94651]
[1776341603644,38.6,74778.98,3.0,0.08534,5e-05,11.94651]
[1776341603972,38.6,74781.19,3.0,0.08546,5e-05,11.95921]
[1776341609008,38.6,74781.7,3.0,0.08551,5e-05,11.96447]
[1776341614043,38.61,74783.63,3.0,0.08561,5e-05,11.97461]
[1776341615488,38.61,74783.49,3.0,0.08561,5e-05,11.97426]
[1776341616886,38.61,74785.06,3.0,0.0857,5e-05,11.98365]
[1776341617064,38.61,74782.48,3.0,0.08556,5e-05,11.96935]
[1776341622099,38.61,74780.6,3.0,0.08547,5e-05,11.95894]
[1776341627134,38.61,74778.3,3.0,0.08535,5e-05,11.94619]
[1776341629955,38.61,74771.64,3.0,0.085,5e-05,11.90849]
[1776341629957,38.61,74771.64,3.0,0.085,5e-05,11.90849]
[1776341630045,38.61,74771.64,3.0,0.085,5e-05,11.90849]
[1776341634101,38.61,74764.21,3.0,0.08461,5e-05,11.86693]
[1776341636396,38.61,74764.5,3.0,0.08463,5e-05,11.86899]
[1776341642542,38.62,74754.96,3.0,0.08415,5e-05,11.81624]
[1776341643250,38.62,74754.92,3.0,0.08415,5e-05,11.81656]
[1776341648286,38.62,74754.98,3.0,0.08415,5e-05,11.81649]
[1776341648956,38.62,74754.98,3.0,0.08415,5e-05,11.81649]
[1776341649393,38.62,74755.23,3.0,0.08416,5e-05,11.81811]
[1776341655335,38.62,74752.33,3.0,0.08403,5e-05,11.80337]
[1776341660370,38.62,74751.93,3.0,0.08402,5e-05,11.80264]
[1776341665407,38.62,74752.54,3.0,0.08407,5e-05,11.8076]
[1776341670440,38.63,74751.58,3.0,0.08403,5e-05,11.80365]
[1776341675476,38.63,74753.38,3.0,0.08412,5e-05,11.81212]
[1776341680511,38.63,74756.61,3.0,0.0843,5e-05,11.83175]
[1776341685545,38.63,74756.88,3.0,0.08433,5e-05,11.83444]
[1776341686990,38.63,74756.88,3.0,0.08433,5e-05,11.83444]
[1776341688789,38.63,74756.88,3.0,0.08433,5e-05,11.83466]
[1776341695616,38.64,74756.75,3.0,0.08434,5e-05,11.83581]
[1776341700957,38.64,74759.01,3.0,0.08447,5e-05,11.8494]
[1776341701393,38.64,74759.01,3.0,0.08447,5e-05,11.8494]
[1776341703971,38.64,74771.64,3.0,0.08513,5e-05,11.92157]
[1776341705323,38.64,74772.08,3.0,0.08516,5e-05,11.92414]
[1776341710722,38.64,74771.07,3.0,0.08511,5e-05,11.91888]
[1776341712299,38.64,74771.07,3.0,0.08511,5e-05,11.91888]
[1776341713726,38.64,74772.07,3.0,0.08516,5e-05,11.92472]
[1776341718777,38.64,74770.29,3.0,0.08507,5e-05,11.91509]
[1776341723813,38.64,74770.29,3.0,0.08508,5e-05,11.91557]
[1776341727779,38.64,74770.5,3.0,0.08509,5e-05,11.91706]
[1776341732876,38.64,74771.98,3.0,0.08516,5e-05,11.92285]
[1776341738134,38.64,74773.17,3.0,0.08522,5e-05,11.92998]
[1776341743954,38.64,74758.92,3.0,0.08448,5e-05,11.8499]
[1776341746661,38.65,74755.25,3.0,0.08429,5e-05,11.82952]
[1776341748294,38.65,74751.81,3.0,0.08412,5e-05,11.81027]
[1776341748299,38.65,74750.78,3.0,0.08406,5e-05,11.80471]
[1776341754030,38.65,74740.27,3.0,0.08352,5e-05,11.74543]
[1776341760097,38.65,74740.69,3.0,0.08354,5e-05,11.74782]
[1776341766113,38.65,74735.16,3.0,0.08325,5e-05,11.71668]
[1776341771149,38.65,74731.61,3.0,0.08307,5e-05,11.69677]
[1776341776184,38.65,74730.42,3.0,0.08301,5e-05,11.69024]
[1776341781484,38.65,74726.87,3.0,0.08283,5e-05,11.67041]
[1776341787260,38.65,74727.73,3.0,0.08288,5e-05,11.67554]
[1776341792296,38.65,74734.52,3.0,0.08321,5e-05,11.71062]
[1776341796678,38.65,74737.09,3.0,0.08334,5e-05,11.72505]
[1776341802371,38.65,74739.06,3.0,0.08344,5e-05,11.73602]
[1776341807406,38.65,74738.77,3.0,0.08343,5e-05,11.73434]
[1776341812441,38.65,74739.05,3.0,0.08344,5e-05,11.73592]
[1776341817478,38.65,74738.82,3.0,0.08343,5e-05,11.73447]
[1776341822513,38.65,74737.02,3.0,0.08333,5e-05,11.72418]
[1776341827547,38.65,74732.61,3.0,0.0831,5e-05,11.69942]
[1776341832583,38.65,74739.71,3.0,0.08347,5e-05,11.73956]
[1776341837620,38.65,74741.31,3.0,0.08356,5e-05,11.74852]
[1776341838784,38.65,74741.31,3.0,0.08356,5e-05,11.74852]
[1776341838641,38.65,74765.05,3.0,0.0848,5e-05,11.88299]
[1776341838992,38.65,74765.05,3.0,0.0848,5e-05,11.88299]
[1776341839118,38.65,74765.05,3.0,0.0848,5e-05,11.88299]
[1776341839297,38.65,74765.05,3.0,0.0848,5e-05,11.88299]
[1776341839326,38.65,74765.05,3.0,0.0848,5e-05,11.88299]
[1776341839637,38.65,74788.95,3.0,0.08606,5e-05,12.01921]
[1776341840086,38.65,74788.95,3.0,0.08606,5e-05,12.01921]
[1776341840458,38.65,74788.95,3.0,0.08606,5e-05,12.01921]
[1776341840644,38.65,74803.81,3.0,0.08685,5e-05,12.10414]
[1776341840877,38.65,74803.81,3.0,0.08685,5e-05,12.10414]
[1776341841360,38.65,74803.81,3.0,0.08685,5e-05,12.10414]
[1776341841557,38.65,74803.81,3.0,0.08685,5e-05,12.10414]
[1776341843360,38.65,74804.26,3.0,0.08687,5e-05,12.10653]
[1776341843366,38.65,74804.26,3.0,0.08687,5e-05,12.10653]
[1776341844722,38.65,74813.97,3.0,0.08739,5e-05,12.16166]
[1776341845344,38.65,74813.97,3.0,0.08739,5e-05,12.16166]
[1776341845680,38.65,74815.25,3.0,0.08746,5e-05,12.16912]
[1776341845940,38.65,74815.25,3.0,0.08746,5e-05,12.16912]
[1776341846070,38.65,74815.25,3.0,0.08746,5e-05,12.16912]
[1776341848123,38.65,74818.12,3.0,0.08762,5e-05,12.18582]
[1776341851086,38.65,74817.15,3.0,0.08756,5e-05,12.18038]
[1776341852566,38.65,74816.62,3.0,0.08752,5e-05,12.1742]
[1776341855240,38.65,74815.73,3.0,0.08747,5e-05,12.16932]
[1776341860788,38.65,74816.38,3.0,0.08751,5e-05,12.17363]
[1776341866065,38.65,74813.89,3.0,0.08738,5e-05,12.15972]
[1776341866300,38.65,74813.89,3.0,0.08738,5e-05,12.15972]
[1776341866323,38.65,74812.63,3.0,0.08731,5e-05,12.15262]
[1776341871875,38.65,74801.66,3.0,0.08672,5e-05,12.08864]
[1776341874435,38.65,74804.79,3.0,0.08688,5e-05,12.1064]
[1776341880359,38.65,74805.06,3.0,0.08688,5e-05,12.10669]
[1776341883443,38.64,74797.0,3.0,0.08645,5e-05,12.05995]
[1776341888994,38.64,74794.18,3.0,0.08629,5e-05,12.04288]
[1776341894028,38.64,74792.32,3.0,0.08618,5e-05,12.03152]
[1776341897481,38.64,74777.86,3.0,0.08541,5e-05,11.94868]
[1776341902359,38.64,74776.35,3.0,0.08533,5e-05,11.94005]
[1776341902431,38.64,74776.35,3.0,0.08533,5e-05,11.94005]
[1776341904797,38.64,74783.94,3.0,0.08573,5e-05,11.98326]
[1776341910150,38.64,74784.43,3.0,0.08576,5e-05,11.98571]
[1776341914860,38.64,74782.67,3.0,0.08564,5e-05,11.97235]
[1776341917209,38.64,74782.44,3.0,0.08563,5e-05,11.971]
[1776341923111,38.64,74782.08,3.0,0.08561,5e-05,11.96891]
[1776341923194,38.64,74782.08,3.0,0.08561,5e-05,11.96891]
[1776341923325,38.64,74782.08,3.0,0.08561,5e-05,11.96891]
[1776341923423,38.64,74782.08,3.0,0.08561,5e-05,11.96891]
[1776341923668,38.64,74782.08,3.0,0.08561,5e-05,11.96891]
[1776341923831,38.64,74778.59,3.0,0.08543,5e-05,11.94902]
[1776341923869,38.64,74778.59,3.0,0.08543,5e-05,11.94902]
[1776341925282,38.64,74767.03,3.0,0.08482,5e-05,11.8833]
[1776341925335,38.64,74767.03,3.0,0.08482,5e-05,11.8833]
[1776341931297,38.64,74760.92,3.0,0.08451,5e-05,11.84972]
[1776341933692,38.64,74761.87,3.0,0.08456,5e-05,11.85527]
[1776341939353,38.64,74755.14,3.0,0.08422,5e-05,11.81815]
[1776341942534,38.64,74753.05,3.0,0.08411,5e-05,11.80673]
[1776341942635,38.64,74751.22,3.0,0.08402,5e-05,11.79659]
[1776341945864,38.64,74751.54,3.0,0.08403,5e-05,11.7984]
[1776341946402,38.64,74751.58,3.0,0.08403,5e-05,11.79852]
[1776341948709,38.64,74751.54,3.0,0.08404,5e-05,11.79854]
[1776341948745,38.64,74751.54,3.0,0.08404,5e-05,11.79854]
[1776341949423,38.65,74752.58,3.0,0.08409,5e-05,11.80492]
[1776341954459,38.64,74762.02,3.0,0.08458,5e-05,11.85774]
[1776341955379,38.64,74762.02,3.0,0.08458,5e-05,11.85774]
[1776341956688,38.64,74762.54,3.0,0.08461,5e-05,11.86049]
[1776341956780,38.64,74764.01,3.0,0.08468,5e-05,11.8684]
[1776341959495,38.64,74779.4,3.0,0.08549,5e-05,11.95606]
[1776341964530,38.64,74777.55,3.0,0.0854,5e-05,11.94565]
[1776341966869,38.64,74774.19,3.0,0.08522,5e-05,11.92663]
[1776341966873,38.64,74774.19,3.0,0.08522,5e-05,11.92663]
[1776341967730,38.64,74773.26,3.0,0.08517,5e-05,11.92108]
[1776341973593,38.64,74770.25,3.0,0.08498,5e-05,11.89934]
[1776341978628,38.64,74770.13,3.0,0.08496,5e-05,11.8973]
[1776341983663,38.64,74770.02,3.0,0.08494,5e-05,11.89532]
[1776341988697,38.63,74769.71,3.0,0.08491,5e-05,11.8922]
[1776341991341,38.63,74766.27,3.0,0.08472,5e-05,11.87211]
[1776341993447,38.63,74760.91,3.0,0.08444,5e-05,11.84118]
[1776341994567,38.63,74760.07,3.0,0.08439,5e-05,11.836]
[1776341999775,38.63,74760.86,3.0,0.08442,5e-05,11.83929]
[1776342001927,38.63,74763.83,3.0,0.08457,5e-05,11.85573]
[1776342003199,38.63,74766.24,3.0,0.08469,5e-05,11.86918]
[1776342003614,38.63,74766.24,3.0,0.08469,5e-05,11.86918]
[1776342004243,38.63,74771.3,3.0,0.08496,5e-05,11.89768]
[1776342005316,38.63,74772.98,3.0,0.08504,5e-05,11.90693]
[1776342006260,38.63,74774.27,3.0,0.08511,5e-05,11.91396]
[1776342007592,38.63,74773.91,3.0,0.08509,5e-05,11.91159]
[1776342012867,38.62,74773.82,3.0,0.08506,5e-05,11.90921]
[1776342015056,38.62,74773.75,3.0,0.08506,5e-05,11.9085]
[1776342018694,38.62,74774.0,3.0,0.08506,5e-05,11.90901]
[1776342022588,38.62,74774.68,3.0,0.08509,5e-05,11.91166]
[1776342022597,38.62,74774.54,3.0,0.08508,5e-05,11.91056]
[1776342027972,38.62,74785.3,3.0,0.08565,5e-05,11.97192]
[1776342033007,38.62,74780.24,3.0,0.08536,5e-05,11.93989]
[1776342034254,38.62,74780.24,3.0,0.08536,5e-05,11.93989]
[1776342034278,38.62,74779.84,3.0,0.08534,5e-05,11.93764]
[1776342040056,38.62,74775.48,3.0,0.08509,5e-05,11.91091]
[1776342042407,38.62,74775.46,3.0,0.08508,5e-05,11.9105]
[1776342048379,38.61,74775.6,3.0,0.08508,5e-05,11.90982]
[1776342049590,38.61,74775.85,3.0,0.08509,5e-05,11.91068]
[1776342055396,38.61,74776.31,3.0,0.08509,5e-05,11.91166]
[1776342060874,38.61,74775.83,3.0,0.08506,5e-05,11.90764]
[1776342063509,38.61,74767.95,3.0,0.08463,5e-05,11.86211]
[1776342068006,38.6,74761.83,3.0,0.08431,5e-05,11.8266]
[1776342073291,38.6,74760.99,3.0,0.08425,5e-05,11.82098]
[1776342078333,38.6,74758.93,3.0,0.08414,5e-05,11.80877]
[1776342082356,38.6,74738.62,3.0,0.08308,5e-05,11.69351]
[1776342084175,38.6,74736.19,3.0,0.08296,5e-05,11.67987]
[1776342090410,38.6,74728.2,3.0,0.08255,5e-05,11.6357]
[1776342095446,38.6,74728.87,3.0,0.08257,5e-05,11.63698]
[1776342100482,38.61,74728.5,3.0,0.08256,5e-05,11.63549]
[1776342105518,38.61,74729.07,3.0,0.08259,5e-05,11.63923]
[1776342110553,38.61,74729.33,3.0,0.08261,5e-05,11.64112]
[1776342115588,38.61,74730.12,3.0,0.08265,5e-05,11.64594]
[1776342120623,38.61,74730.98,3.0,0.0827,5e-05,11.65109]
[1776342124257,38.61,74725.65,3.0,0.08243,5e-05,11.62128]
[1776342129689,38.61,74725.69,3.0,0.08244,5e-05,11.62211]
[1776342133422,38.61,74722.79,3.0,0.08229,5e-05,11.60604]
[1776342138752,38.61,74715.81,3.0,0.08194,5e-05,11.56762]
[1776342140055,38.61,74714.17,3.0,0.08185,5e-05,11.55857]
[1776342145801,38.61,74714.62,3.0,0.08189,5e-05,11.56206]
[1776342150837,38.61,74718.28,3.0,0.08208,5e-05,11.58331]
[1776342155872,38.62,74719.17,3.0,0.08211,5e-05,11.5857]
[1776342160906,38.62,74718.45,3.0,0.08208,5e-05,11.5823]
[1776342166913,38.62,74719.52,3.0,0.08214,5e-05,11.58852]
[1776342171986,38.62,74724.27,3.0,0.08239,5e-05,11.61586]
[1776342177023,38.62,74717.02,3.0,0.08202,5e-05,11.57551]
[1776342182047,38.62,74713.14,3.0,0.08182,5e-05,11.554]
[1776342188100,38.62,74712.29,3.0,0.08179,5e-05,11.55056]
[1776342189547,38.62,74712.29,3.0,0.08179,5e-05,11.55056]
[1776342189857,38.62,74710.78,3.0,0.08172,5e-05,11.54223]
[1776342191121,38.62,74691.03,3.0,0.08071,5e-05,11.43143]
[1776342196300,38.62,74689.37,3.0,0.08062,5e-05,11.42205]
[1776342202461,38.62,74694.64,3.0,0.08089,5e-05,11.4514]
[1776342207641,38.62,74697.9,3.0,0.08105,5e-05,11.46934]
[1776342212538,38.62,74698.1,3.0,0.08104,5e-05,11.46705]
[1776342212642,38.62,74698.32,3.0,0.08105,5e-05,11.46823]
[1776342218310,38.62,74698.22,3.0,0.08106,5e-05,11.46962]
[1776342223345,38.63,74697.05,3.0,0.08102,5e-05,11.46472]
[1776342225316,38.63,74697.39,3.0,0.08104,5e-05,11.46696]
[1776342225951,38.63,74697.39,3.0,0.08104,5e-05,11.46696]
[1776342228674,38.63,74697.67,3.0,0.08106,5e-05,11.46921]
[1776342234422,38.63,74700.36,3.0,0.08122,5e-05,11.48697]
[1776342239457,38.63,74704.18,3.0,0.08143,5e-05,11.50992]
[1776342244494,38.64,74710.26,3.0,0.08176,5e-05,11.54527]
[1776342248402,38.64,74711.03,3.0,0.0818,5e-05,11.5503]
[1776342254564,38.64,74712.92,3.0,0.08191,5e-05,11.56253]
[1776342256075,38.64,74712.92,3.0,0.08191,5e-05,11.56253]
[1776342256115,38.64,74714.04,3.0,0.08197,5e-05,11.56904]
[1776342257955,38.64,74699.53,3.0,0.08123,5e-05,11.48788]
[1776342258316,38.64,74699.53,3.0,0.08123,5e-05,11.48788]
[1776342258443,38.64,74699.53,3.0,0.08123,5e-05,11.48788]
[1776342258570,38.64,74699.53,3.0,0.08123,5e-05,11.48788]
[1776342258598,38.64,74699.78,3.0,0.08124,5e-05,11.48923]
[1776342263635,38.64,74705.6,3.0,0.08152,5e-05,11.51955]
[1776342268670,38.63,74705.68,3.0,0.0815,5e-05,11.51766]
[1776342271822,38.63,74704.49,3.0,0.08143,5e-05,11.51008]
[1776342271922,38.63,74704.71,3.0,0.08142,5e-05,11.50771]
[1776342272537,38.63,74704.71,3.0,0.08142,5e-05,11.50771]
[1776342272698,38.63,74705.01,3.0,0.08144,5e-05,11.50934]
[1776342277733,38.63,74704.65,3.0,0.08143,5e-05,11.50893]
[1776342282768,38.64,74707.66,3.0,0.0816,5e-05,11.52739]
[1776342287803,38.64,74708.46,3.0,0.08166,5e-05,11.53331]
[1776342292838,38.64,74710.89,3.0,0.08179,5e-05,11.54833]
[1776342298179,38.64,74707.41,3.0,0.08163,5e-05,11.53028]
[1776342298180,38.64,74707.41,3.0,0.08163,5e-05,11.53028]
[1776342306938,38.65,74707.51,3.0,0.08166,5e-05,11.53345]
[1776342311972,38.65,74708.47,3.0,0.08172,5e-05,11.54024]
[1776342317008,38.65,74715.37,3.0,0.08209,5e-05,11.58021]
[1776342322044,38.65,74720.71,3.0,0.08237,5e-05,11.61123]
[1776342327079,38.66,74721.36,3.0,0.08241,5e-05,11.61573]
[1776342332113,38.66,74726.13,3.0,0.08265,5e-05,11.6402]
[1776342337149,38.66,74732.1,3.0,0.08296,5e-05,11.67424]
[1776342341664,38.66,74732.32,3.0,0.08297,5e-05,11.67568]
[1776342347219,38.66,74732.49,3.0,0.08298,5e-05,11.67693]
[1776342352254,38.66,74733.2,3.0,0.08302,5e-05,11.68116]
[1776342357289,38.66,74732.49,3.0,0.08299,5e-05,11.67737]
[1776342362544,38.66,74742.14,3.0,0.08349,5e-05,11.73195]
[1776342369375,38.66,74755.22,3.0,0.08416,5e-05,11.80492]
[1776342377698,38.66,74755.4,3.0,0.08417,5e-05,11.80553]
[1776342384481,38.65,74754.7,3.0,0.08412,5e-05,11.80008]
[1776342389516,38.65,74754.77,3.0,0.08411,5e-05,11.79993]
[1776342394550,38.65,74754.66,3.0,0.08408,5e-05,11.79562]
[1776342399600,38.65,74752.88,3.0,0.08399,5e-05,11.78519]
[1776342405629,38.65,74752.57,3.0,0.08397,5e-05,11.78295]
[1776342410663,38.65,74752.66,3.0,0.08397,5e-05,11.7831]
[1776342416705,38.65,74747.63,3.0,0.0837,5e-05,11.75443]
[1776342421742,38.65,74747.43,3.0,0.08369,5e-05,11.75327]
[1776342426777,38.65,74737.13,3.0,0.08316,5e-05,11.69539]
[1776342431812,38.65,74737.74,3.0,0.0832,5e-05,11.69928]
[1776342436933,38.65,74738.0,3.0,0.08321,5e-05,11.70099]
[1776342442995,38.65,74738.03,3.0,0.08322,5e-05,11.70163]
[1776342449938,38.65,74737.93,3.0,0.08322,5e-05,11.70186]
[1776342456991,38.66,74737.21,3.0,0.08317,5e-05,11.69537]
[1776342462027,38.66,74728.76,3.0,0.08274,5e-05,11.64848]
[1776342463153,38.66,74728.76,3.0,0.08274,5e-05,11.64848]
[1776342469084,38.66,74729.0,3.0,0.08276,5e-05,11.65093]
[1776342474119,38.66,74729.35,3.0,0.08279,5e-05,11.65366]
[1776342479153,38.66,74728.94,3.0,0.08277,5e-05,11.65214]
[1776342484215,38.66,74722.44,3.0,0.08245,5e-05,11.61646]
[1776342489249,38.66,74720.16,3.0,0.08234,5e-05,11.60502]
[1776342494285,38.67,74720.11,3.0,0.08235,5e-05,11.60592]
[1776342496626,38.67,74708.52,3.0,0.08176,5e-05,11.54116]
[1776342496691,38.67,74708.52,3.0,0.08176,5e-05,11.54116]
[1776342497659,38.67,74700.78,3.0,0.08137,5e-05,11.49845]
[1776342498313,38.67,74699.59,3.0,0.08131,5e-05,11.49182]
[1776342500590,38.67,74699.71,3.0,0.08132,5e-05,11.49255]
[1776342500605,38.67,74699.71,3.0,0.08132,5e-05,11.49255]
[1776342502341,38.67,74699.6,3.0,0.0813,5e-05,11.49119]
[1776342504720,38.67,74699.6,3.0,0.0813,5e-05,11.49119]
[1776342505365,38.67,74701.54,3.0,0.08139,5e-05,11.5013]
[1776342510400,38.67,74704.39,3.0,0.08154,5e-05,11.51715]
[1776342512540,38.67,74704.15,3.0,0.08151,5e-05,11.51264]
[1776342512642,38.67,74703.69,3.0,0.08148,5e-05,11.51004]
[1776342518456,38.67,74706.48,3.0,0.08165,5e-05,11.52772]
[1776342523491,38.67,74707.14,3.0,0.08169,5e-05,11.53305]
[1776342529274,38.67,74705.84,3.0,0.08164,5e-05,11.52705]
[1776342534568,38.68,74699.48,3.0,0.08134,5e-05,11.49392]
[1776342540063,38.68,74699.56,3.0,0.08136,5e-05,11.49583]
[1776342542545,38.68,74693.36,3.0,0.08105,5e-05,11.46235]
[1776342542625,38.68,74692.4,3.0,0.08101,5e-05,11.45741]
[1776342548670,38.68,74692.54,3.0,0.08102,5e-05,11.45846]
[1776342553705,38.68,74693.1,3.0,0.08105,5e-05,11.46183]
[1776342558743,38.68,74695.78,3.0,0.08119,5e-05,11.47705]
[1776342563778,38.68,74710.9,3.0,0.08196,5e-05,11.56147]
[1776342568812,38.68,74718.01,3.0,0.08231,5e-05,11.60061]
[1776342570233,38.68,74718.01,3.0,0.08231,5e-05,11.60061]
[1776342570331,38.68,74718.08,3.0,0.08232,5e-05,11.60085]
[1776342570954,38.68,74718.08,3.0,0.08232,5e-05,11.60085]
[1776342571033,38.68,74718.08,3.0,0.08232,5e-05,11.60085]
[1776342572542,38.68,74718.51,3.0,0.08231,5e-05,11.59938]
[1776342572841,38.68,74719.01,3.0,0.08233,5e-05,11.60163]
[1776342581904,38.68,74718.94,3.0,0.08231,5e-05,11.59955]
[1776342586939,38.68,74721.17,3.0,0.08242,5e-05,11.61115]
[1776342591975,38.67,74725.61,3.0,0.08264,5e-05,11.63496]
[1776342599023,38.67,74725.58,3.0,0.08262,5e-05,11.6332]
[1776342604059,38.67,74725.34,3.0,0.0826,5e-05,11.63078]
[1776342609094,38.67,74724.36,3.0,0.08254,5e-05,11.62427]
[1776342612620,38.67,74725.04,3.0,0.08257,5e-05,11.62752]
[1776342613122,38.67,74717.5,3.0,0.08218,5e-05,11.58498]
[1776342618379,38.66,74705.26,3.0,0.08153,5e-05,11.51465]
[1776342624310,38.66,74701.08,3.0,0.0813,5e-05,11.489]
[1776342632254,38.65,74701.07,3.0,0.08125,5e-05,11.48276]
[1776342637290,38.65,74701.36,3.0,0.08125,5e-05,11.48265]
[1776342642324,38.65,74700.88,3.0,0.08121,5e-05,11.4782]
[1776342643006,38.65,74700.88,3.0,0.08121,5e-05,11.4782]
[1776342649374,38.64,74700.33,3.0,0.08116,5e-05,11.47275]
[1776342655416,38.64,74696.31,3.0,0.08094,5e-05,11.44846]
[1776342662465,38.64,74695.36,3.0,0.08087,5e-05,11.44134]
[1776342667501,38.64,74689.07,3.0,0.08054,5e-05,11.40504]
[1776342672535,38.63,74688.15,3.0,0.08048,5e-05,11.39875]
[1776342677570,38.63,74687.99,3.0,0.08047,5e-05,11.39684]
[1776342682605,38.63,74699.82,3.0,0.08105,5e-05,11.4616]
[1776342684515,38.63,74699.82,3.0,0.08105,5e-05,11.4616]
[1776342692557,38.63,74712.53,3.0,0.08167,5e-05,11.52953]
[1776342692676,38.62,74712.44,3.0,0.08164,5e-05,11.52499]
[1776342697711,38.62,74707.85,3.0,0.0814,5e-05,11.499]
[1776342702896,38.62,74708.08,3.0,0.08141,5e-05,11.50013]
[1776342708788,38.62,74708.89,3.0,0.08145,5e-05,11.50439]
[1776342713824,38.62,74708.8,3.0,0.08145,5e-05,11.50364]
[1776342720873,38.62,74709.52,3.0,0.08148,5e-05,11.50726]
[1776342725908,38.62,74713.44,3.0,0.08167,5e-05,11.52879]
[1776342730943,38.62,74715.73,3.0,0.08179,5e-05,11.54102]
[1776342736476,38.62,74723.18,3.0,0.08216,5e-05,11.58233]
[1776342742020,38.62,74727.48,3.0,0.08237,5e-05,11.60501]
[1776342747055,38.61,74734.6,3.0,0.08273,5e-05,11.64374]
[1776342747630,38.61,74734.6,3.0,0.08273,5e-05,11.64374]
[1776342753097,38.61,74729.36,3.0,0.08242,5e-05,11.60962]
[1776342753635,38.61,74729.36,3.0,0.08242,5e-05,11.60962]
[1776342759139,38.61,74730.02,3.0,0.08244,5e-05,11.61202]
[1776342764174,38.61,74732.82,3.0,0.08258,5e-05,11.62668]
[1776342770215,38.61,74733.72,3.0,0.08261,5e-05,11.63031]
[1776342775251,38.6,74730.37,3.0,0.08243,5e-05,11.61033]
[1776342782562,38.6,74728.74,3.0,0.08234,5e-05,11.60039]
[1776342791363,38.6,74729.31,3.0,0.08234,5e-05,11.60138]
[1776342796398,38.6,74712.65,3.0,0.08148,5e-05,11.50697]
[1776342801433,38.6,74713.86,3.0,0.08154,5e-05,11.51351]
[1776342806469,38.6,74713.39,3.0,0.08151,5e-05,11.5106]
[1776342807864,38.6,74712.77,3.0,0.08148,5e-05,11.50707]
[1776342813518,38.6,74707.35,3.0,0.08118,5e-05,11.47341]
[1776342818555,38.6,74709.94,3.0,0.08132,5e-05,11.48788]
[1776342823591,38.6,74708.44,3.0,0.08124,5e-05,11.47934]
[1776342828625,38.6,74707.47,3.0,0.08119,5e-05,11.47379]
[1776342833661,38.6,74707.32,3.0,0.08118,5e-05,11.47281]
[1776342838696,38.6,74707.42,3.0,0.08118,5e-05,11.47323]
[1776342843735,38.6,74702.79,3.0,0.08095,5e-05,11.44734]
[1776342848770,38.6,74705.77,3.0,0.0811,5e-05,11.46395]
[1776342853805,38.59,74705.71,3.0,0.08109,5e-05,11.46352]
[1776342858840,38.59,74705.82,3.0,0.0811,5e-05,11.46405]
[1776342864881,38.59,74706.03,3.0,0.08111,5e-05,11.46514]
[1776342872938,38.59,74705.63,3.0,0.08107,5e-05,11.45969]
[1776342878502,38.59,74705.59,3.0,0.08106,5e-05,11.45946]
[1776342884017,38.59,74714.78,3.0,0.08153,5e-05,11.51053]
[1776342885772,38.59,74714.78,3.0,0.08153,5e-05,11.51053]
[1776342891065,38.59,74714.85,3.0,0.08153,5e-05,11.5104]
[1776342896099,38.59,74720.15,3.0,0.0818,5e-05,11.53972]
[1776342900722,38.59,74726.11,3.0,0.0821,5e-05,11.57281]
[1776342901916,38.59,74735.82,3.0,0.0826,5e-05,11.62709]
[1776342901954,38.59,74735.82,3.0,0.0826,5e-05,11.62709]
[1776342902051,38.59,74735.82,3.0,0.0826,5e-05,11.62709]
[1776342902089,38.59,74735.82,3.0,0.0826,5e-05,11.62709]
[1776342902402,38.59,74735.82,3.0,0.0826,5e-05,11.62709]
[1776342902525,38.59,74735.82,3.0,0.0826,5e-05,11.62709]
[1776342904261,38.59,74755.35,3.0,0.08361,5e-05,11.73675]
[1776342910753,38.59,74745.83,3.0,0.08309,5e-05,11.68071]
[1776342911579,38.59,74745.76,3.0,0.08308,5e-05,11.67998]
[1776342916803,38.58,74745.04,3.0,0.08304,5e-05,11.67491]
[1776342917265,38.58,74745.04,3.0,0.08304,5e-05,11.67491]
[1776342923801,38.58,74736.91,3.0,0.08259,5e-05,11.62621]
[1776342928340,38.58,74722.73,3.0,0.08185,5e-05,11.54539]
[1776342933375,38.58,74726.07,3.0,0.08199,5e-05,11.56022]
[1776342937088,38.58,74727.05,3.0,0.08204,5e-05,11.56523]
[1776342938921,38.57,74728.75,3.0,0.08212,5e-05,11.57445]
[1776342944453,38.57,74727.75,3.0,0.08206,5e-05,11.56778]
[1776342946667,38.57,74726.07,3.0,0.08197,5e-05,11.55818]
[1776342952509,38.57,74720.41,3.0,0.08167,5e-05,11.5256]
[1776342957544,38.57,74715.81,3.0,0.08143,5e-05,11.4994]
[1776342962578,38.57,74713.85,3.0,0.08133,5e-05,11.48824]
[1776342965010,38.57,74712.9,3.0,0.08128,5e-05,11.48287]
[1776342970635,38.57,74713.26,3.0,0.0813,5e-05,11.48479]
[1776342975671,38.57,74704.09,3.0,0.08083,5e-05,11.4335]
[1776342982721,38.57,74701.86,3.0,0.08072,5e-05,11.42145]
[1776342987756,38.57,74702.4,3.0,0.08075,5e-05,11.42481]
[1776342992791,38.57,74701.4,3.0,0.08069,5e-05,11.41638]
[1776342994242,38.57,74700.85,3.0,0.08066,5e-05,11.41337]
[1776342999840,38.57,74701.64,3.0,0.0807,5e-05,11.41827]
[1776343005882,38.57,74701.6,3.0,0.08071,5e-05,11.4185]
[1776343011923,38.57,74700.21,3.0,0.08064,5e-05,11.41117]
[1776343016959,38.58,74698.91,3.0,0.08058,5e-05,11.40426]
[1776343021994,38.58,74699.77,3.0,0.08062,5e-05,11.40943]
[1776343028039,38.58,74700.26,3.0,0.08065,5e-05,11.41255]
[1776343033074,38.58,74707.02,3.0,0.081,5e-05,11.45053]
[1776343038110,38.58,74706.54,3.0,0.08097,5e-05,11.44788]
[1776343041461,38.58,74701.68,3.0,0.08073,5e-05,11.42075]
[1776343047173,38.58,74696.0,3.0,0.08045,5e-05,11.38982]
[1776343052208,38.58,74695.69,3.0,0.08042,5e-05,11.38563]
[1776343057243,38.58,74694.52,3.0,0.08036,5e-05,11.3798]
[1776343062882,38.58,74689.24,3.0,0.0801,5e-05,11.35113]
[1776343067643,38.58,74681.3,3.0,0.07971,5e-05,11.3082]
[1776343067744,38.58,74681.23,3.0,0.07971,5e-05,11.30807]
[1776343073356,38.58,74692.31,3.0,0.08027,5e-05,11.3689]
[1776343078390,38.58,74697.31,3.0,0.08051,5e-05,11.39558]
[1776343081663,38.58,74697.62,3.0,0.08052,5e-05,11.39677]
[1776343081764,38.58,74697.35,3.0,0.0805,5e-05,11.39499]
[1776343087471,38.58,74697.77,3.0,0.08053,5e-05,11.39782]
[1776343090220,38.58,74695.62,3.0,0.08042,5e-05,11.38605]
[1776343095530,38.58,74702.27,3.0,0.08076,5e-05,11.42365]
[1776343100564,38.58,74704.53,3.0,0.08088,5e-05,11.43654]
[1776343105599,38.58,74704.97,3.0,0.08091,5e-05,11.43918]
[1776343110634,38.58,74703.71,3.0,0.08084,5e-05,11.43231]
[1776343115364,38.58,74699.61,3.0,0.08062,5e-05,11.40652]
[1776343120704,38.58,74689.7,3.0,0.08012,5e-05,11.3521]
[1776343122618,38.58,74689.42,3.0,0.08011,5e-05,11.35073]
[1776343122718,38.58,74687.29,3.0,0.08,5e-05,11.33907]
[1776343127753,38.58,74680.73,3.0,0.07967,5e-05,11.30181]
[1776343133799,38.58,74677.89,3.0,0.07952,5e-05,11.28543]
[1776343138834,38.58,74676.5,3.0,0.07944,5e-05,11.27741]
[1776343143869,38.58,74674.32,3.0,0.07933,5e-05,11.26491]
[1776343148905,38.58,74661.8,3.0,0.0787,5e-05,11.19547]
[1776343153940,38.58,74673.45,3.0,0.07929,5e-05,11.26012]
[1776343158975,38.58,74670.1,3.0,0.07912,5e-05,11.24118]
[1776343164011,38.58,74670.02,3.0,0.07911,5e-05,11.24039]
[1776343171060,38.58,74668.26,3.0,0.079,5e-05,11.2269]
[1776343175834,38.58,74665.19,3.0,0.07884,5e-05,11.20973]
[1776343175925,38.58,74665.19,3.0,0.07884,5e-05,11.20973]
[1776343175968,38.58,74661.72,3.0,0.07867,5e-05,11.19048]
[1776343181130,38.58,74648.09,3.0,0.07797,5e-05,11.11312]
[1776343186172,38.57,74660.16,3.0,0.07855,5e-05,11.17812]
[1776343187804,38.57,74660.16,3.0,0.07855,5e-05,11.17812]
[1776343193224,38.57,74653.76,3.0,0.07821,5e-05,11.14028]
[1776343195710,38.57,74653.88,3.0,0.07822,5e-05,11.14061]
[1776343197164,38.57,74653.6,3.0,0.0782,5e-05,11.13873]
[1776343199792,38.57,74653.01,3.0,0.07816,5e-05,11.13448]
[1776343201055,38.57,74653.07,3.0,0.07816,5e-05,11.13449]
[1776343206326,38.56,74643.8,3.0,0.07768,5e-05,11.0817]
[1776343212011,38.56,74641.26,3.0,0.07755,5e-05,11.06655]
[1776343217393,38.56,74639.54,3.0,0.07745,5e-05,11.05546]
[1776343222428,38.56,74641.21,3.0,0.07752,5e-05,11.06347]
[1776343226480,38.55,74641.76,3.0,0.07754,5e-05,11.06576]
[1776343231966,38.55,74642.41,3.0,0.07756,5e-05,11.06804]
[1776343231987,38.55,74640.99,3.0,0.07747,5e-05,11.05687]
[1776343235440,38.55,74640.5,3.0,0.07745,5e-05,11.05432]
[1776343235520,38.55,74640.5,3.0,0.07745,5e-05,11.05432]
[1776343236261,38.55,74639.14,3.0,0.07738,5e-05,11.04704]
[1776343241543,38.55,74632.66,3.0,0.07707,5e-05,11.01255]
[1776343247603,38.56,74630.06,3.0,0.07696,5e-05,11.00048]
[1776343252638,38.56,74631.68,3.0,0.07706,5e-05,11.01087]
[1776343257677,38.56,74631.46,3.0,0.07706,5e-05,11.01121]
[1776343262712,38.57,74634.21,3.0,0.07721,5e-05,11.02783]
[1776343267747,38.57,74633.34,3.0,0.07718,5e-05,11.02461]
[1776343272782,38.57,74625.57,3.0,0.07682,5e-05,10.98369]
[1776343278057,38.57,74626.74,3.0,0.07689,5e-05,10.99166]
[1776343283860,38.58,74626.73,3.0,0.07691,5e-05,10.99429]
[1776343288895,38.58,74628.58,3.0,0.07702,5e-05,11.00628]
[1776343293930,38.58,74624.89,3.0,0.07684,5e-05,10.98479]
[1776343298965,38.59,74625.39,3.0,0.07688,5e-05,10.98944]
[1776343304000,38.59,74626.82,3.0,0.07697,5e-05,10.99916]
[1776343304957,38.59,74626.82,3.0,0.07697,5e-05,10.99916]
[1776343311050,38.59,74628.34,3.0,0.07706,5e-05,11.01001]
[1776343316084,38.6,74626.87,3.0,0.07701,5e-05,11.00365]
[1776343321120,38.6,74627.74,3.0,0.07707,5e-05,11.01014]
[1776343326155,38.6,74627.38,3.0,0.07706,5e-05,11.0099]
[1776343333204,38.61,74627.53,3.0,0.0771,5e-05,11.01346]
[1776343342267,38.61,74627.64,3.0,0.07713,5e-05,11.01714]
[1776343347302,38.62,74628.38,3.0,0.07718,5e-05,11.02288]
[1776343356374,38.62,74628.77,3.0,0.07721,5e-05,11.0249]
[1776343361410,38.62,74630.26,3.0,0.0773,5e-05,11.0347]
[1776343366445,38.63,74629.63,3.0,0.07728,5e-05,11.03281]
[1776343371483,38.63,74640.58,3.0,0.07784,5e-05,11.09444]
[1776343376518,38.63,74648.63,3.0,0.07824,5e-05,11.13969]
[1776343381690,38.63,74648.17,3.0,0.07822,5e-05,11.13745]
[1776343387597,38.63,74651.75,3.0,0.07841,5e-05,11.15831]
[1776343392631,38.63,74652.94,3.0,0.07847,5e-05,11.16522]
[1776343397667,38.63,74655.87,3.0,0.07862,5e-05,11.18155]
[1776343402704,38.63,74654.73,3.0,0.07856,5e-05,11.17529]
[1776343407739,38.63,74654.6,3.0,0.07856,5e-05,11.17464]
[1776343412775,38.63,74656.09,3.0,0.07861,5e-05,11.17981]
[1776343417812,38.63,74655.04,3.0,0.07856,5e-05,11.17404]
[1776343422846,38.63,74655.31,3.0,0.07858,5e-05,11.17557]
[1776343427882,38.63,74655.4,3.0,0.07858,5e-05,11.17609]
[1776343432917,38.63,74654.19,3.0,0.07852,5e-05,11.16944]
[1776343438959,38.63,74654.77,3.0,0.07855,5e-05,11.17267]
[1776343443994,38.63,74662.08,3.0,0.07891,5e-05,11.21295]
[1776343449029,38.63,74662.5,3.0,0.07893,5e-05,11.21492]
[1776343455071,38.63,74662.59,3.0,0.07893,5e-05,11.21498]
[1776343460106,38.63,74662.45,3.0,0.07892,5e-05,11.21381]
[1776343465142,38.63,74667.53,3.0,0.07917,5e-05,11.24145]
[1776343471184,38.63,74668.48,3.0,0.07919,5e-05,11.24277]
[1776343476219,38.63,74667.74,3.0,0.07915,5e-05,11.23805]
[1776343480247,38.63,74682.18,3.0,0.07987,5e-05,11.31767]
[1776343485281,38.63,74679.78,3.0,0.07974,5e-05,11.30324]
[1776343490317,38.62,74680.28,3.0,0.07975,5e-05,11.30506]
[1776343496359,38.62,74679.33,3.0,0.0797,5e-05,11.29856]
[1776343504415,38.62,74678.08,3.0,0.07962,5e-05,11.29029]
[1776343509450,38.62,74676.66,3.0,0.07954,5e-05,11.28163]
[1776343514485,38.62,74674.47,3.0,0.07942,5e-05,11.26882]
[1776343519520,38.62,74670.09,3.0,0.0792,5e-05,11.24401]
[1776343524555,38.62,74664.32,3.0,0.07891,5e-05,11.2119]
[1776343529590,38.62,74661.5,3.0,0.07877,5e-05,11.19631]
[1776343534626,38.62,74652.45,3.0,0.0783,5e-05,11.14339]
[1776343539661,38.62,74653.2,3.0,0.07834,5e-05,11.14802]
[1776343545354,38.62,74653.48,3.0,0.07836,5e-05,11.14988]
[1776343550738,38.62,74654.04,3.0,0.07839,5e-05,11.15341]
[1776343555773,38.62,74653.88,3.0,0.07839,5e-05,11.1528]
[1776343560809,38.62,74645.0,3.0,0.07795,5e-05,11.10427]
[1776343565846,38.62,74653.13,3.0,0.07836,5e-05,11.14959]
[1776343570882,38.62,74650.16,3.0,0.07821,5e-05,11.13349]
[1776343575917,38.62,74643.37,3.0,0.07788,5e-05,11.09658]
[1776343580952,38.62,74641.91,3.0,0.07781,5e-05,11.08923]
[1776343585987,38.62,74643.6,3.0,0.0779,5e-05,11.09923]
[1776343591022,38.63,74643.82,3.0,0.0779,5e-05,11.09796]
[1776343596057,38.63,74644.21,3.0,0.07793,5e-05,11.10074]
[1776343601090,38.63,74645.17,3.0,0.07798,5e-05,11.10652]
[1776343606441,38.63,74641.04,3.0,0.07778,5e-05,11.08443]
[1776343612169,38.63,74634.49,3.0,0.07747,5e-05,11.04977]
[1776343619548,38.63,74633.86,3.0,0.07744,5e-05,11.04654]
[1776343629288,38.64,74621.79,3.0,0.07689,5e-05,10.98496]
[1776343634324,38.64,74625.38,3.0,0.07708,5e-05,11.00638]
[1776343639359,38.64,74625.37,3.0,0.07709,5e-05,11.00793]
[1776343644394,38.65,74622.65,3.0,0.07698,5e-05,10.99468]
[1776343649429,38.65,74622.68,3.0,0.07699,5e-05,10.99656]
[1776343654464,38.65,74624.35,3.0,0.07707,5e-05,11.00432]
[1776343659501,38.66,74628.39,3.0,0.07729,5e-05,11.02808]
[1776343664535,38.66,74630.39,3.0,0.0774,5e-05,11.04081]
[1776343669571,38.66,74631.38,3.0,0.07746,5e-05,11.04766]
[1776343674607,38.66,74630.54,3.0,0.07743,5e-05,11.04448]
[1776343679641,38.67,74631.15,3.0,0.07748,5e-05,11.04929]
[1776343684675,38.67,74631.01,3.0,0.07748,5e-05,11.04999]
[1776343689712,38.67,74630.72,3.0,0.07748,5e-05,11.04989]
[1776343695754,38.67,74630.8,3.0,0.0775,5e-05,11.05212]
[1776343700789,38.68,74630.98,3.0,0.07753,5e-05,11.0546]
[1776343705824,38.68,74629.71,3.0,0.07748,5e-05,11.04913]
[1776343710859,38.68,74626.03,3.0,0.07731,5e-05,11.03055]
[1776343715894,38.68,74626.06,3.0,0.07731,5e-05,11.02928]
[1776343720929,38.69,74621.69,3.0,0.07711,5e-05,11.00702]
[1776343726970,38.69,74619.76,3.0,0.07704,5e-05,10.99867]
[1776343732007,38.69,74621.17,3.0,0.07712,5e-05,11.00815]
[1776343737042,38.7,74621.67,3.0,0.07716,5e-05,11.0126]
[1776343743086,38.7,74621.63,3.0,0.07718,5e-05,11.01442]
[1776343749127,38.7,74621.6,3.0,0.0772,5e-05,11.01628]
[1776343755170,38.71,74621.56,3.0,0.07721,5e-05,11.01807]
[1776343763226,38.71,74621.46,3.0,0.07723,5e-05,11.02018]
[1776343769274,38.72,74621.76,3.0,0.07726,5e-05,11.0238]
[1776343774309,38.72,74621.39,3.0,0.07724,5e-05,11.0203]
[1776343780351,38.72,74621.4,3.0,0.07726,5e-05,11.02232]
[1776343785385,38.72,74621.94,3.0,0.0773,5e-05,11.0269]
[1776343790428,38.72,74621.94,3.0,0.0773,5e-05,11.0269]
[1776343796463,38.73,74620.59,3.0,0.07727,5e-05,11.02296]
[1776343803512,38.73,74620.2,3.0,0.07727,5e-05,11.02299]
[1776343808547,38.74,74618.79,3.0,0.07721,5e-05,11.01682]
[1776343814484,38.74,74618.1,3.0,0.07719,5e-05,11.01431]
[1776343819623,38.74,74621.63,3.0,0.07738,5e-05,11.03574]
[1776343824659,38.74,74626.48,3.0,0.07764,5e-05,11.06368]
[1776343829693,38.75,74630.49,3.0,0.07785,5e-05,11.08703]
[1776343834729,38.75,74625.42,3.0,0.07759,5e-05,11.05729]
[1776343839764,38.75,74624.74,3.0,0.07757,5e-05,11.05488]
[1776343845807,38.75,74622.64,3.0,0.07748,5e-05,11.04504]
[1776343851566,38.76,74620.41,3.0,0.07738,5e-05,11.03397]
[1776343857892,38.76,74617.57,3.0,0.07726,5e-05,11.02078]
[1776343862927,38.76,74617.77,3.0,0.07728,5e-05,11.0233]
[1776343867962,38.76,74619.28,3.0,0.07737,5e-05,11.03288]
[1776343872997,38.77,74619.26,3.0,0.07738,5e-05,11.03404]
[1776343880187,38.77,74619.18,3.0,0.07739,5e-05,11.0346]
[1776343886088,38.77,74626.94,3.0,0.07779,5e-05,11.07899]
[1776343891122,38.77,74626.85,3.0,0.07777,5e-05,11.07628]
[1776343901194,38.78,74626.81,3.0,0.07779,5e-05,11.07788]
[1776343907664,38.78,74626.56,3.0,0.07778,5e-05,11.07706]
[1776343913279,38.78,74631.35,3.0,0.07803,5e-05,11.1047]
[1776343915457,38.78,74616.19,3.0,0.07728,5e-05,11.02202]
[1776343921716,38.78,74616.64,3.0,0.07732,5e-05,11.02576]
[1776343927377,38.78,74615.84,3.0,0.07729,5e-05,11.0231]
[1776343932412,38.79,74615.94,3.0,0.07731,5e-05,11.02483]
[1776343938294,38.79,74615.98,3.0,0.07731,5e-05,11.02528]
[1776343943489,38.79,74621.45,3.0,0.0776,5e-05,11.05742]
[1776343948528,38.79,74628.16,3.0,0.07794,5e-05,11.09497]
[1776343954607,38.79,74628.26,3.0,0.07795,5e-05,11.09579]
[1776343961619,38.8,74628.14,3.0,0.07794,5e-05,11.09371]
[1776343966654,38.8,74627.36,3.0,0.07791,5e-05,11.09033]
[1776343973703,38.8,74627.33,3.0,0.07792,5e-05,11.0915]
[1776343978738,38.8,74629.89,3.0,0.07806,5e-05,11.10651]
[1776343983773,38.8,74643.33,3.0,0.07873,5e-05,11.18112]
[1776343988808,38.8,74649.37,3.0,0.07903,5e-05,11.21452]
[1776343993843,38.8,74649.5,3.0,0.07904,5e-05,11.21507]
[1776343998879,38.8,74645.32,3.0,0.07882,5e-05,11.1917]
[1776344003914,38.8,74632.69,3.0,0.0782,5e-05,11.12205]
[1776344007965,38.8,74616.75,3.0,0.07741,5e-05,11.03514]
[1776344010172,38.8,74621.83,3.0,0.07767,5e-05,11.06329]
[1776344010289,38.8,74621.83,3.0,0.07767,5e-05,11.06329]
[1776344015999,38.8,74621.79,3.0,0.07765,5e-05,11.06069]
[1776344021037,38.81,74617.85,3.0,0.07747,5e-05,11.04003]
[1776344026072,38.81,74618.26,3.0,0.0775,5e-05,11.04328]
[1776344031107,38.81,74620.68,3.0,0.07762,5e-05,11.05744]
[1776344036142,38.81,74620.91,3.0,0.07764,5e-05,11.05955]
[1776344041222,38.81,74621.15,3.0,0.07766,5e-05,11.06136]
[1776344047219,38.81,74611.49,3.0,0.0772,5e-05,11.01027]
[1776344052296,38.82,74611.53,3.0,0.07721,5e-05,11.01142]
[1776344058419,38.82,74611.4,3.0,0.07722,5e-05,11.01225]
[1776344064339,38.82,74613.1,3.0,0.07731,5e-05,11.02291]
[1776344069374,38.82,74613.54,3.0,0.07735,5e-05,11.02629]
[1776344074409,38.82,74618.68,3.0,0.07759,5e-05,11.05215]
[1776344079443,38.82,74618.93,3.0,0.07761,5e-05,11.0543]
[1776344084479,38.83,74618.39,3.0,0.07759,5e-05,11.0522]
[1776344089514,38.83,74618.24,3.0,0.07759,5e-05,11.05221]
[1776344094549,38.83,74618.55,3.0,0.07761,5e-05,11.05474]
[1776344099587,38.83,74618.1,3.0,0.0776,5e-05,11.05311]
[1776344104920,38.83,74617.45,3.0,0.07757,5e-05,11.05007]
[1776344112644,38.83,74604.29,3.0,0.07694,5e-05,10.97993]
[1776344117723,38.84,74617.05,3.0,0.07758,5e-05,11.05149]
[1776344118985,38.84,74617.05,3.0,0.07758,5e-05,11.05149]
[1776344124067,38.84,74622.28,3.0,0.07785,5e-05,11.08066]
[1776344126327,38.84,74633.72,3.0,0.07841,5e-05,11.14362]
[1776344131818,38.84,74644.91,3.0,0.07895,5e-05,11.20256]
[1776344136854,38.84,74647.26,3.0,0.07907,5e-05,11.21576]
[1776344141892,38.84,74655.76,3.0,0.0795,5e-05,11.26266]
[1776344146927,38.84,74660.25,3.0,0.07972,5e-05,11.28722]
[1776344151962,38.84,74665.94,3.0,0.08,5e-05,11.31822]
[1776344156997,38.84,74667.91,3.0,0.0801,5e-05,11.32842]
[1776344162033,38.84,74669.19,3.0,0.08015,5e-05,11.33478]
[1776344167068,38.83,74671.28,3.0,0.08025,5e-05,11.34538]
[1776344172104,38.83,74666.81,3.0,0.08002,5e-05,11.31994]
[1776344175907,38.83,74667.12,3.0,0.08003,5e-05,11.32127]
[1776344181166,38.83,74667.45,3.0,0.08003,5e-05,11.32155]
[1776344186641,38.83,74667.31,3.0,0.08002,5e-05,11.31993]
[1776344193251,38.82,74667.08,3.0,0.07996,5e-05,11.31302]
[1776344198285,38.82,74658.98,3.0,0.07955,5e-05,11.26706]
[1776344203321,38.82,74655.46,3.0,0.07936,5e-05,11.24672]
[1776344209363,38.82,74657.86,3.0,0.07947,5e-05,11.25893]
[1776344214398,38.82,74662.57,3.0,0.0797,5e-05,11.28388]
[1776344219433,38.82,74658.57,3.0,0.07949,5e-05,11.26075]
[1776344224468,38.81,74655.61,3.0,0.07933,5e-05,11.24358]
[1776344229503,38.81,74648.03,3.0,0.07895,5e-05,11.20116]
[1776344234538,38.81,74647.68,3.0,0.07892,5e-05,11.19873]
[1776344239573,38.81,74647.01,3.0,0.07889,5e-05,11.19451]
[1776344243446,38.81,74646.97,3.0,0.07888,5e-05,11.19394]
[1776344243556,38.81,74646.97,3.0,0.07888,5e-05,11.19394]
[1776344243773,38.81,74646.97,3.0,0.07888,5e-05,11.19394]
[1776344243900,38.81,74646.97,3.0,0.07888,5e-05,11.19394]
[1776344244093,38.81,74646.97,3.0,0.07888,5e-05,11.19394]
[1776344244185,38.81,74623.87,3.0,0.07774,5e-05,11.06705]
[1776344244413,38.81,74623.87,3.0,0.07774,5e-05,11.06705]
[1776344244717,38.81,74623.87,3.0,0.07774,5e-05,11.06705]
[1776344245146,38.81,74623.87,3.0,0.07774,5e-05,11.06705]
[1776344245142,38.81,74608.72,3.0,0.07699,5e-05,10.98396]
[1776344245305,38.81,74608.72,3.0,0.07699,5e-05,10.98396]
[1776344245965,38.81,74608.72,3.0,0.07699,5e-05,10.98396]
[1776344246057,38.81,74608.72,3.0,0.07699,5e-05,10.98396]
[1776344246110,38.81,74603.6,3.0,0.07673,5e-05,10.95541]
[1776344247522,38.81,74606.84,3.0,0.07689,5e-05,10.97249]
[1776344252671,38.81,74607.37,3.0,0.07688,5e-05,10.97112]
[1776344257706,38.8,74611.68,3.0,0.07708,5e-05,10.99365]
[1776344258260,38.8,74611.68,3.0,0.07708,5e-05,10.99365]
[1776344260730,38.8,74611.75,3.0,0.07709,5e-05,10.99383]
[1776344260733,38.8,74612.8,3.0,0.07713,5e-05,10.99916]
[1776344265983,38.8,74617.81,3.0,0.07738,5e-05,11.02706]
[1776344265991,38.8,74617.81,3.0,0.07738,5e-05,11.02706]
[1776344266034,38.81,74617.92,3.0,0.07739,5e-05,11.028]
[1776344268685,38.8,74617.99,3.0,0.07739,5e-05,11.02766]
[1776344268732,38.8,74617.99,3.0,0.07739,5e-05,11.02766]
[1776344269167,38.8,74631.77,3.0,0.07807,5e-05,11.10308]
[1776344272215,38.8,74644.0,3.0,0.07868,5e-05,11.17032]
[1776344277809,38.8,74652.11,3.0,0.07907,5e-05,11.21441]
[1776344278323,38.8,74652.5,3.0,0.07909,5e-05,11.21636]
[1776344278333,38.8,74652.5,3.0,0.07909,5e-05,11.21636]
[1776344279010,38.8,74652.5,3.0,0.07909,5e-05,11.21636]
[1776344280878,38.8,74652.7,3.0,0.07909,5e-05,11.21643]
[1776344282437,38.8,74651.6,3.0,0.07903,5e-05,11.20985]
[1776344282892,38.8,74650.81,3.0,0.07899,5e-05,11.205]
[1776344287928,38.8,74650.98,3.0,0.07899,5e-05,11.20558]
[1776344292964,38.8,74651.53,3.0,0.07902,5e-05,11.20823]
[1776344300014,38.8,74652.6,3.0,0.07907,5e-05,11.21357]
[1776344305049,38.8,74649.14,3.0,0.07889,5e-05,11.19423]
[1776344310083,38.8,74649.53,3.0,0.07891,5e-05,11.19614]
[1776344315119,38.8,74649.38,3.0,0.07888,5e-05,11.19193]
[1776344321161,38.8,74646.9,3.0,0.07875,5e-05,11.17804]
[1776344327204,38.79,74646.69,3.0,0.07874,5e-05,11.1766]
[1776344332275,38.79,74646.55,3.0,0.07873,5e-05,11.17564]
[1776344340295,38.79,74646.28,3.0,0.07871,5e-05,11.17329]
[1776344345331,38.79,74644.74,3.0,0.07863,5e-05,11.16434]
[1776344350366,38.79,74644.69,3.0,0.07862,5e-05,11.16366]
[1776344355401,38.79,74646.43,3.0,0.0787,5e-05,11.17284]
[1776344360437,38.79,74646.39,3.0,0.0787,5e-05,11.17219]
[1776344365472,38.79,74645.08,3.0,0.07863,5e-05,11.16461]
[1776344373528,38.79,74645.11,3.0,0.07861,5e-05,11.16114]
[1776344378563,38.79,74645.41,3.0,0.07862,5e-05,11.16251]
[1776344383780,38.79,74644.88,3.0,0.07859,5e-05,11.15938]
[1776344389555,38.79,74643.14,3.0,0.0785,5e-05,11.14968]
[1776344395344,38.79,74643.03,3.0,0.0785,5e-05,11.14888]
[1776344397909,38.79,74641.12,3.0,0.0784,5e-05,11.13831]
[1776344398200,38.79,74640.43,3.0,0.07837,5e-05,11.13451]
[1776344403738,38.78,74633.06,3.0,0.07798,5e-05,11.09181]
[1776344408773,38.78,74633.28,3.0,0.07798,5e-05,11.09144]
[1776344413809,38.78,74628.42,3.0,0.07772,5e-05,11.06345]
[1776344418355,38.78,74627.3,3.0,0.07766,5e-05,11.05663]
[1776344425893,38.77,74626.46,3.0,0.07761,5e-05,11.05027]
[1776344428210,38.77,74626.46,3.0,0.07761,5e-05,11.05027]
[1776344428329,38.77,74626.46,3.0,0.07761,5e-05,11.05027]
[1776344429058,38.77,74626.41,3.0,0.0776,5e-05,11.04965]
[1776344429160,38.77,74620.45,3.0,0.0773,5e-05,11.01688]
[1776344430186,38.77,74620.45,3.0,0.0773,5e-05,11.01688]
[1776344430198,38.77,74620.45,3.0,0.0773,5e-05,11.01688]
[1776344430268,38.77,74617.61,3.0,0.07717,5e-05,11.00166]
[1776344433167,38.77,74613.75,3.0,0.07696,5e-05,10.97732]
[1776344433269,38.77,74613.05,3.0,0.07692,5e-05,10.97343]
[1776344435551,38.77,74610.77,3.0,0.07682,5e-05,10.96171]
[1776344435564,38.77,74610.77,3.0,0.07682,5e-05,10.96171]
[1776344436251,38.78,74610.28,3.0,0.0768,5e-05,10.9594]
[1776344438385,38.78,74610.1,3.0,0.07679,5e-05,10.95837]
[1776344445046,38.77,74609.4,3.0,0.07675,5e-05,10.95428]
[1776344445560,38.77,74609.38,3.0,0.07675,5e-05,10.95414]
[1776344447577,38.77,74606.51,3.0,0.07661,5e-05,10.93847]
[1776344448331,38.77,74606.51,3.0,0.07661,5e-05,10.93847]
[1776344448047,38.77,74606.39,3.0,0.0766,5e-05,10.93781]
[1776344451329,38.77,74606.32,3.0,0.07659,5e-05,10.93665]
[1776344457276,38.77,74607.55,3.0,0.07663,5e-05,10.94088]
[1776344462508,38.77,74615.15,3.0,0.07698,5e-05,10.97989]
[1776344462609,38.77,74615.15,3.0,0.07698,5e-05,10.97989]
[1776344463154,38.76,74616.54,3.0,0.07704,5e-05,10.98703]
[1776344467240,38.76,74616.71,3.0,0.07705,5e-05,10.9878]
[1776344476243,38.76,74616.54,3.0,0.07703,5e-05,10.98587]
[1776344477124,38.76,74616.54,3.0,0.07703,5e-05,10.98587]
[1776344477251,38.76,74617.3,3.0,0.07707,5e-05,10.98992]
[1776344479375,38.76,74624.17,3.0,0.07741,5e-05,11.02778]
[1776344485312,38.77,74627.39,3.0,0.07758,5e-05,11.0471]
[1776344490346,38.77,74634.55,3.0,0.07795,5e-05,11.08751]
[1776344496388,38.77,74635.09,3.0,0.07796,5e-05,11.08835]
[1776344496563,38.77,74635.09,3.0,0.07796,5e-05,11.08835]
[1776344501663,38.77,74641.74,3.0,0.0783,5e-05,11.12541]
[1776344508473,38.77,74658.81,3.0,0.07915,5e-05,11.21934]
[1776344513483,38.77,74670.94,3.0,0.07975,5e-05,11.28544]
[1776344519560,38.77,74667.71,3.0,0.07957,5e-05,11.26637]
[1776344524599,38.77,74672.02,3.0,0.07979,5e-05,11.28965]
[1776344530971,38.76,74675.07,3.0,0.07992,5e-05,11.30493]
[1776344536679,38.76,74685.55,3.0,0.08044,5e-05,11.36109]
[1776344541714,38.76,74677.37,3.0,0.08001,5e-05,11.3144]
[1776344546749,38.76,74673.77,3.0,0.07982,5e-05,11.2934]
[1776344551784,38.75,74671.55,3.0,0.07968,5e-05,11.27713]
[1776344557273,38.75,74670.73,3.0,0.07963,5e-05,11.27187]
[1776344563034,38.75,74668.44,3.0,0.07951,5e-05,11.25856]
[1776344568904,38.75,74673.93,3.0,0.07978,5e-05,11.28786]
[1776344573939,38.75,74673.27,3.0,0.07974,5e-05,11.2835]
[1776344579981,38.75,74675.17,3.0,0.07982,5e-05,11.29308]
[1776344585018,38.75,74666.63,3.0,0.07939,5e-05,11.2452]
[1776344590053,38.75,74655.84,3.0,0.07885,5e-05,11.18525]
[1776344595088,38.75,74659.75,3.0,0.07904,5e-05,11.20682]
[1776344600124,38.74,74664.46,3.0,0.07927,5e-05,11.23248]
[1776344605158,38.74,74664.84,3.0,0.07929,5e-05,11.23415]
[1776344610193,38.74,74670.96,3.0,0.07959,5e-05,11.26748]
[1776344615547,38.74,74665.96,3.0,0.07932,5e-05,11.23622]
[1776344623359,38.74,74657.26,3.0,0.07888,5e-05,11.18778]
[1776344631249,38.74,74643.46,3.0,0.07819,5e-05,11.112]
[1776344639397,38.74,74638.36,3.0,0.07795,5e-05,11.08492]
[1776344646446,38.75,74637.89,3.0,0.07793,5e-05,11.08331]
[1776344651481,38.75,74631.94,3.0,0.07765,5e-05,11.05157]
[1776344656516,38.75,74630.74,3.0,0.0776,5e-05,11.0461]
[1776344661551,38.75,74630.49,3.0,0.0776,5e-05,11.04595]
[1776344666586,38.75,74631.51,3.0,0.07766,5e-05,11.05283]
[1776344671621,38.76,74631.95,3.0,0.07767,5e-05,11.05345]
[1776344676656,38.76,74630.46,3.0,0.07761,5e-05,11.04666]
[1776344683706,38.76,74630.23,3.0,0.07762,5e-05,11.04774]
[1776344689749,38.76,74630.39,3.0,0.07765,5e-05,11.05037]
[1776344694785,38.77,74632.72,3.0,0.07778,5e-05,11.06448]
[1776344699823,38.77,74647.58,3.0,0.07852,5e-05,11.14717]
[1776344704858,38.77,74646.27,3.0,0.07846,5e-05,11.14068]
[1776344709894,38.77,74648.37,3.0,0.07857,5e-05,11.1527]
[1776344714929,38.77,74647.76,3.0,0.07854,5e-05,11.14961]
[1776344719964,38.77,74646.07,3.0,0.07846,5e-05,11.14058]
[1776344724999,38.77,74646.11,3.0,0.07847,5e-05,11.14104]
[1776344730034,38.77,74648.42,3.0,0.07858,5e-05,11.15391]
[1776344735069,38.77,74651.32,3.0,0.07871,5e-05,11.16665]
[1776344740104,38.77,74647.68,3.0,0.07852,5e-05,11.14646]
[1776344745150,38.77,74652.7,3.0,0.07877,5e-05,11.17404]
[1776344750185,38.77,74652.85,3.0,0.07878,5e-05,11.1745]
[1776344756227,38.77,74655.13,3.0,0.07889,5e-05,11.18652]
[1776344761262,38.77,74655.11,3.0,0.07888,5e-05,11.18588]
[1776344766297,38.77,74652.8,3.0,0.07876,5e-05,11.17268]
[1776344771332,38.77,74653.31,3.0,0.07878,5e-05,11.17503]
[1776344773346,38.77,74675.39,3.0,0.07989,5e-05,11.29671]
[1776344778380,38.76,74676.2,3.0,0.07991,5e-05,11.2998]
[1776344784423,38.76,74676.62,3.0,0.07992,5e-05,11.30056]
[1776344789458,38.76,74677.13,3.0,0.07993,5e-05,11.30215]
[1776344795500,38.76,74677.8,3.0,0.07994,5e-05,11.30128]
[1776344800535,38.76,74682.42,3.0,0.08016,5e-05,11.32566]
[1776344805571,38.75,74700.11,3.0,0.08104,5e-05,11.42245]
[1776344810612,38.75,74703.51,3.0,0.08119,5e-05,11.43943]
[1776344815649,38.75,74698.41,3.0,0.08092,5e-05,11.4093]
[1776344820684,38.74,74705.06,3.0,0.08124,5e-05,11.44482]
[1776344825719,38.74,74705.13,3.0,0.08123,5e-05,11.44351]
[1776344830754,38.74,74706.71,3.0,0.0813,5e-05,11.45063]
[1776344833728,38.74,74705.7,3.0,0.08124,5e-05,11.44432]
[1776344834172,38.74,74706.94,3.0,0.0813,5e-05,11.45091]
[1776344836759,38.74,74709.23,3.0,0.08141,5e-05,11.46318]
[1776344836796,38.74,74709.48,3.0,0.08142,5e-05,11.46439]
[1776344837901,38.74,74713.43,3.0,0.08162,5e-05,11.48624]
[1776344838844,38.74,74713.43,3.0,0.08162,5e-05,11.48624]
[1776344838810,38.74,74713.86,3.0,0.08164,5e-05,11.48883]
[1776344842955,38.73,74718.53,3.0,0.08187,5e-05,11.51395]
[1776344843845,38.73,74719.12,3.0,0.0819,5e-05,11.51698]
[1776344849754,38.73,74724.3,3.0,0.08217,5e-05,11.54644]
[1776344854836,38.73,74737.47,3.0,0.08283,5e-05,11.61702]
[1776344859956,38.73,74756.25,3.0,0.0838,5e-05,11.72141]
[1776344865429,38.73,74759.78,3.0,0.08397,5e-05,11.74021]
[1776344869555,38.73,74765.91,3.0,0.08428,5e-05,11.7736]
[1776344869582,38.73,74765.91,3.0,0.08428,5e-05,11.7736]
[1776344869635,38.73,74765.54,3.0,0.08426,5e-05,11.77116]
[1776344875320,38.73,74764.03,3.0,0.08417,5e-05,11.76207]
[1776344881108,38.72,74760.0,3.0,0.08395,5e-05,11.7385]
[1776344886143,38.72,74749.71,3.0,0.08341,5e-05,11.68003]
[1776344891178,38.72,74749.79,3.0,0.08341,5e-05,11.6804]
[1776344896213,38.72,74750.16,3.0,0.08343,5e-05,11.68235]
[1776344901248,38.72,74749.13,3.0,0.08338,5e-05,11.67635]
[1776344906283,38.72,74749.63,3.0,0.0834,5e-05,11.67897]
[1776344912325,38.72,74749.1,3.0,0.08335,5e-05,11.67253]
[1776344917360,38.72,74748.89,3.0,0.08334,5e-05,11.67114]
[1776344923402,38.72,74750.61,3.0,0.08342,5e-05,11.6805]
[1776344928436,38.72,74760.81,3.0,0.08395,5e-05,11.73758]
[1776344933472,38.72,74763.39,3.0,0.08408,5e-05,11.75142]
[1776344938507,38.72,74762.9,3.0,0.08405,5e-05,11.74783]
[1776344943542,38.72,74754.67,3.0,0.08361,5e-05,11.70056]
[1776344948577,38.72,74749.43,3.0,0.08333,5e-05,11.67056]
[1776344953612,38.72,74757.06,3.0,0.08373,5e-05,11.71324]
[1776344958777,38.72,74756.65,3.0,0.0837,5e-05,11.71049]
[1776344964689,38.71,74763.54,3.0,0.08405,5e-05,11.74845]
[1776344969723,38.71,74762.57,3.0,0.08399,5e-05,11.7422]
[1776344974759,38.71,74757.71,3.0,0.08371,5e-05,11.71101]
[1776344979794,38.71,74756.43,3.0,0.08364,5e-05,11.70338]
[1776344984829,38.71,74756.75,3.0,0.08366,5e-05,11.70482]
[1776344989864,38.71,74764.97,3.0,0.08408,5e-05,11.75067]
[1776344994899,38.71,74762.3,3.0,0.08393,5e-05,11.73481]
[1776344998944,38.71,74762.2,3.0,0.08392,5e-05,11.73381]
[1776345003962,38.71,74761.85,3.0,0.0839,5e-05,11.73094]
[1776345008997,38.7,74759.16,3.0,0.08375,5e-05,11.71502]
[1776345010362,38.7,74755.66,3.0,0.08357,5e-05,11.69514]
[1776345015051,38.7,74737.03,3.0,0.0826,5e-05,11.58993]
[1776345021083,38.7,74737.05,3.0,0.0826,5e-05,11.59068]
[1776345026118,38.7,74740.08,3.0,0.08276,5e-05,11.60806]
[1776345027072,38.7,74740.08,3.0,0.08276,5e-05,11.60806]
[1776345032162,38.71,74746.06,3.0,0.08306,5e-05,11.63884]
[1776345037197,38.71,74754.37,3.0,0.08349,5e-05,11.68555]
[1776345041905,38.71,74753.49,3.0,0.08344,5e-05,11.68048]
[1776345047266,38.7,74759.53,3.0,0.08375,5e-05,11.71408]
[1776345050311,38.7,74759.53,3.0,0.08375,5e-05,11.71408]
[1776345056330,38.7,74759.21,3.0,0.08373,5e-05,11.71148]
[1776345061365,38.7,74755.19,3.0,0.08351,5e-05,11.68839]
[1776345066400,38.7,74752.35,3.0,0.08336,5e-05,11.67218]
[1776345071435,38.7,74752.69,3.0,0.08338,5e-05,11.67397]
[1776345076471,38.7,74753.28,3.0,0.08341,5e-05,11.67719]
[1776345081506,38.7,74761.51,3.0,0.08384,5e-05,11.72337]
[1776345086541,38.7,74759.88,3.0,0.08375,5e-05,11.71366]
[1776345091576,38.7,74759.95,3.0,0.08373,5e-05,11.71045]
[1776345096611,38.7,74759.85,3.0,0.08372,5e-05,11.70933]
[1776345101646,38.7,74765.01,3.0,0.08398,5e-05,11.73785]
[1776345106680,38.7,74762.38,3.0,0.08384,5e-05,11.72226]
[1776345111716,38.7,74761.03,3.0,0.08376,5e-05,11.71399]
[1776345116752,38.69,74761.56,3.0,0.08378,5e-05,11.71635]
[1776345121786,38.69,74762.64,3.0,0.08383,5e-05,11.72172]
[1776345126821,38.69,74763.67,3.0,0.08388,5e-05,11.72676]
[1776345131856,38.69,74764.26,3.0,0.0839,5e-05,11.72927]
[1776345136891,38.69,74776.77,3.0,0.08454,5e-05,11.79889]
[1776345138135,38.69,74776.77,3.0,0.08454,5e-05,11.79889]
[1776345143940,38.68,74785.05,3.0,0.08496,5e-05,11.84366]
[1776345148990,38.68,74794.21,3.0,0.08543,5e-05,11.89429]
[1776345155018,38.68,74790.44,3.0,0.08519,5e-05,11.86703]
[1776345160054,38.68,74781.69,3.0,0.08471,5e-05,11.81589]
[1776345165089,38.67,74781.97,3.0,0.08471,5e-05,11.81623]
[1776345170124,38.67,74781.8,3.0,0.08469,5e-05,11.81407]
[1776345175159,38.67,74780.41,3.0,0.08461,5e-05,11.8051]
[1776345180195,38.67,74781.63,3.0,0.08466,5e-05,11.81103]
[1776345185231,38.67,74781.82,3.0,0.08466,5e-05,11.81113]
[1776345190266,38.66,74782.81,3.0,0.08471,5e-05,11.81559]
[1776345195301,38.66,74782.74,3.0,0.08469,5e-05,11.81426]
[1776345200336,38.66,74783.25,3.0,0.08471,5e-05,11.81629]
[1776345205371,38.66,74783.5,3.0,0.08472,5e-05,11.81684]
[1776345210408,38.66,74785.38,3.0,0.08481,5e-05,11.82659]
[1776345215443,38.66,74790.43,3.0,0.08504,5e-05,11.85102]
[1776345221123,38.65,74790.09,3.0,0.08502,5e-05,11.84816]
[1776345226520,38.65,74789.37,3.0,0.08496,5e-05,11.84238]
[1776345231550,38.65,74790.48,3.0,0.08501,5e-05,11.8477]
[1776345237592,38.65,74797.29,3.0,0.08536,5e-05,11.88473]
[1776345242737,38.64,74805.09,3.0,0.08575,5e-05,11.92739]
[1776345245678,38.64,74821.37,3.0,0.08661,5e-05,12.01908]
[1776345252058,38.64,74837.74,3.0,0.08746,5e-05,12.1095]
[1776345257626,38.63,74837.91,3.0,0.08743,5e-05,12.1065]
[1776345258143,38.63,74842.8,3.0,0.08769,5e-05,12.13393]
[1776345261092,38.63,74852.2,3.0,0.08819,5e-05,12.18727]
[1776345261181,38.63,74851.82,3.0,0.08816,5e-05,12.18464]
[1776345266814,38.62,74849.72,3.0,0.08801,5e-05,12.16796]
[1776345271849,38.61,74849.08,3.0,0.08791,5e-05,12.15736]
[1776345276884,38.61,74842.1,3.0,0.0875,5e-05,12.11371]
[1776345281920,38.6,74842.48,3.0,0.08749,5e-05,12.11258]
[1776345286955,38.6,74844.32,3.0,0.08756,5e-05,12.1198]
[1776345292006,38.59,74843.22,3.0,0.08747,5e-05,12.11005]
[1776345296036,38.59,74834.42,3.0,0.08697,5e-05,12.05758]
[1776345302076,38.58,74844.61,3.0,0.08748,5e-05,12.11177]
[1776345302615,38.58,74844.61,3.0,0.08748,5e-05,12.11177]
[1776345308118,38.57,74837.93,3.0,0.08708,5e-05,12.06946]
[1776345313153,38.57,74836.66,3.0,0.08698,5e-05,12.05904]
[1776345318348,38.56,74840.9,3.0,0.08719,5e-05,12.08085]
[1776345323618,38.56,74836.57,3.0,0.08691,5e-05,12.0519]
[1776345328720,38.55,74829.89,3.0,0.08653,5e-05,12.01071]
[1776345334302,38.55,74830.37,3.0,0.0865,5e-05,12.00697]
[1776345339344,38.54,74830.17,3.0,0.08646,5e-05,12.00312]
[1776345344385,38.54,74839.27,3.0,0.08693,5e-05,12.05261]
[1776345347590,38.53,74842.76,3.0,0.0871,5e-05,12.07083]
[1776345354408,38.53,74836.28,3.0,0.08671,5e-05,12.02981]
[1776345356034,38.53,74835.75,3.0,0.08667,5e-05,12.02562]
[1776345361509,38.52,74834.94,3.0,0.08659,5e-05,12.01705]
[1776345366545,38.51,74837.28,3.0,0.08669,5e-05,12.02762]
[1776345371580,38.51,74839.78,3.0,0.0868,5e-05,12.03907]
[1776345376614,38.5,74841.77,3.0,0.08687,5e-05,12.04748]
[1776345377608,38.5,74841.77,3.0,0.08687,5e-05,12.04748]
[1776345383664,38.5,74838.59,3.0,0.08666,5e-05,12.02501]
[1776345386026,38.5,74838.63,3.0,0.08666,5e-05,12.02466]
[1776345391724,38.49,74844.2,3.0,0.0869,5e-05,12.04928]
[1776345392631,38.49,74844.2,3.0,0.0869,5e-05,12.04928]
[1776345397766,38.48,74852.22,3.0,0.08729,5e-05,12.09152]
[1776345402000,38.48,74852.26,3.0,0.08728,5e-05,12.08979]
[1776345402230,38.48,74852.26,3.0,0.08728,5e-05,12.08979]
[1776345402283,38.48,74852.52,3.0,0.08728,5e-05,12.09064]
[1776345407331,38.48,74859.94,3.0,0.08768,5e-05,12.13224]
[1776345412349,38.47,74858.25,3.0,0.08757,5e-05,12.12094]
[1776345414392,38.47,74844.48,3.0,0.08682,5e-05,12.04104]
[1776345415384,38.47,74839.07,3.0,0.08652,5e-05,12.00962]
[1776345416434,38.47,74823.85,3.0,0.0857,5e-05,11.92182]
[1776345422259,38.47,74816.23,3.0,0.08528,5e-05,11.87663]
[1776345424960,38.47,74833.37,3.0,0.08618,5e-05,11.97342]
[1776345429995,38.46,74831.13,3.0,0.08604,5e-05,11.95844]
[1776345433264,38.46,74828.68,3.0,0.0859,5e-05,11.94355]
[1776345434088,38.46,74856.64,3.0,0.0874,5e-05,12.10345]
[1776345439160,38.46,74854.59,3.0,0.08727,5e-05,12.08908]
[1776345445104,38.45,74854.29,3.0,0.08721,5e-05,12.08315]
[1776345450139,38.44,74843.6,3.0,0.08661,5e-05,12.01886]
[1776345455174,38.44,74840.49,3.0,0.08639,5e-05,11.99527]
[1776345460210,38.44,74840.6,3.0,0.08638,5e-05,11.99355]
[1776345465245,38.43,74847.72,3.0,0.08674,5e-05,12.03196]
[1776345470280,38.43,74847.0,3.0,0.08667,5e-05,12.02521]
[1776345475315,38.42,74843.18,3.0,0.08644,5e-05,12.00076]
[1776345480350,38.42,74841.3,3.0,0.08632,5e-05,11.98767]
[1776345482555,38.42,74840.9,3.0,0.08629,5e-05,11.98494]
[1776345486397,38.41,74858.11,3.0,0.0872,5e-05,12.08182]
[1776345491432,38.41,74858.45,3.0,0.08719,5e-05,12.08099]
[1776345493162,38.41,74858.99,3.0,0.08722,5e-05,12.08356]
[1776345498302,38.4,74865.09,3.0,0.08752,5e-05,12.11607]
[1776345503518,38.4,74875.85,3.0,0.08807,5e-05,12.17475]
[1776345508553,38.39,74876.77,3.0,0.08809,5e-05,12.17677]
[1776345511065,38.39,74880.06,3.0,0.08826,5e-05,12.1945]
[1776345511810,38.39,74889.81,3.0,0.08877,5e-05,12.24718]
[1776345512583,38.39,74897.02,3.0,0.08916,6e-05,12.28839]
[1776345516169,38.36,74914.93,3.0,0.08997,6e-05,12.37487]
[1776345521405,38.32,74911.13,3.0,0.08954,6e-05,12.33002]
[1776345526903,38.28,74899.19,3.0,0.08863,6e-05,12.23467]
[1776345532725,38.27,74898.66,3.0,0.08858,6e-05,12.22924]
[1776345538595,38.27,74898.09,3.0,0.08853,6e-05,12.22463]
[1776345546920,38.25,74911.17,3.0,0.08912,6e-05,12.28665]
[1776345552865,38.23,74909.22,3.0,0.08888,6e-05,12.26198]
[1776345558364,38.22,74909.41,3.0,0.08888,6e-05,12.26168]
[1776345563594,38.22,74909.79,3.0,0.08888,6e-05,12.26209]
[1776345568977,38.22,74912.9,3.0,0.08903,6e-05,12.27789]
[1776345574012,38.18,74920.54,3.0,0.08924,6e-05,12.29923]
[1776345579047,38.15,74933.61,3.0,0.08977,6e-05,12.35602]
[1776345584082,38.11,74936.13,3.0,0.08969,6e-05,12.34879]
[1776345589117,38.08,74936.41,3.0,0.08951,6e-05,12.33005]
[1776345594153,38.06,74942.17,3.0,0.08972,6e-05,12.35195]
[1776345599186,38.03,74939.64,3.0,0.08942,6e-05,12.32099]
[1776345604222,38.03,74939.04,3.0,0.08937,6e-05,12.31569]
[1776345609257,38.03,74938.57,3.0,0.08932,6e-05,12.31116]
[1776345614292,38.02,74941.19,3.0,0.08945,6e-05,12.32476]
[1776345619326,38.0,74939.92,3.0,0.08926,6e-05,12.30516]
[1776345624362,37.99,74939.26,3.0,0.08918,6e-05,12.29617]
[1776345629397,37.99,74934.34,3.0,0.08889,6e-05,12.26569]
[1776345634431,37.99,74928.21,3.0,0.08851,6e-05,12.22515]
[1776345639471,37.99,74926.04,3.0,0.08838,6e-05,12.21121]
[1776345644506,37.99,74934.13,3.0,0.08882,6e-05,12.25736]
[1776345649543,37.98,74934.06,3.0,0.0888,6e-05,12.2554]
[1776345654579,37.98,74941.99,3.0,0.08919,6e-05,12.29698]
[1776345659615,37.97,74934.35,3.0,0.08872,6e-05,12.24709]
[1776345664656,37.96,74921.26,3.0,0.08798,6e-05,12.16903]
[1776345666835,37.96,74920.77,3.0,0.08795,6e-05,12.16578]
[1776345667677,37.96,74913.62,3.0,0.08755,5e-05,12.12379]
[1776345671436,37.96,74914.36,3.0,0.08758,6e-05,12.12661]
[1776345671705,37.96,74917.03,3.0,0.08772,6e-05,12.14174]
[1776345676740,37.96,74919.51,3.0,0.08785,6e-05,12.15557]
[1776345681777,37.96,74918.15,3.0,0.08777,6e-05,12.14693]
[1776345683580,37.96,74918.15,3.0,0.08777,6e-05,12.14693]
[1776345683626,37.96,74915.76,3.0,0.08764,6e-05,12.13272]
[1776345688829,37.95,74911.99,3.0,0.0874,5e-05,12.10807]
[1776345693862,37.95,74914.69,3.0,0.08751,5e-05,12.11852]
[1776345695456,37.95,74914.69,3.0,0.08751,5e-05,12.11852]
[1776345695462,37.95,74914.64,3.0,0.0875,5e-05,12.1178]
[1776345700913,37.95,74923.86,3.0,0.08801,6e-05,12.17108]
[1776345705948,37.95,74932.59,3.0,0.08848,6e-05,12.22144]
[1776345710983,37.94,74937.9,3.0,0.08876,6e-05,12.25146]
[1776345716018,37.94,74927.9,3.0,0.0882,6e-05,12.19166]
[1776345721053,37.94,74929.56,3.0,0.08828,6e-05,12.20039]
[1776345725394,37.94,74922.32,3.0,0.08788,6e-05,12.15738]
[1776345725482,37.94,74921.07,3.0,0.0878,6e-05,12.14991]
[1776345731123,37.93,74923.42,3.0,0.0879,6e-05,12.16051]
[1776345732885,37.93,74924.38,3.0,0.08795,6e-05,12.16558]
[1776345737484,37.93,74920.15,3.0,0.0877,6e-05,12.13867]
[1776345737574,37.93,74921.72,3.0,0.08778,6e-05,12.14734]
[1776345740971,37.93,74922.85,3.0,0.08784,6e-05,12.15348]
[1776345741658,37.93,74922.85,3.0,0.08784,6e-05,12.15348]
[1776345748244,37.93,74918.95,3.0,0.08761,6e-05,12.12946]
[1776345749200,37.93,74918.95,3.0,0.08761,6e-05,12.12946]
[1776345749251,37.93,74918.91,3.0,0.08761,6e-05,12.12909]
[1776345750088,37.93,74918.91,3.0,0.08761,6e-05,12.12909]
[1776345750259,37.93,74918.73,3.0,0.08759,6e-05,12.12753]
[1776345750903,37.93,74918.73,3.0,0.08759,6e-05,12.12753]
[1776345751252,37.93,74918.73,3.0,0.08759,6e-05,12.12753]
[1776345751265,37.93,74917.79,3.0,0.08752,6e-05,12.11868]
[1776345753571,37.92,74911.42,3.0,0.08716,5e-05,12.08094]
[1776345758085,37.92,74903.32,3.0,0.0867,5e-05,12.03169]
[1776345763350,37.92,74901.91,3.0,0.0866,5e-05,12.02131]
[1776345769392,37.91,74901.25,3.0,0.08655,5e-05,12.01537]
[1776345774673,37.91,74899.6,3.0,0.08644,5e-05,12.00441]
[1776345781476,37.91,74899.45,3.0,0.08641,5e-05,12.00091]
[1776345786512,37.91,74900.38,3.0,0.08645,5e-05,12.00471]
[1776345791550,37.9,74902.79,3.0,0.08656,5e-05,12.01705]
[1776345796585,37.9,74905.6,3.0,0.0867,5e-05,12.03173]
[1776345797088,37.9,74905.6,3.0,0.0867,5e-05,12.03173]
[1776345802627,37.9,74906.33,3.0,0.08672,5e-05,12.03382]
[1776345807662,37.89,74905.7,3.0,0.08666,5e-05,12.02832]
[1776345812697,37.89,74903.18,3.0,0.08649,5e-05,12.00868]
[1776345817732,37.89,74904.26,3.0,0.08653,5e-05,12.01335]
[1776345822767,37.88,74904.76,3.0,0.08654,5e-05,12.01458]
[1776345827802,37.88,74905.04,3.0,0.08654,5e-05,12.01459]
[1776345832837,37.88,74903.36,3.0,0.08644,5e-05,12.0032]
[1776345837876,37.88,74887.72,3.0,0.08557,5e-05,11.91081]
[1776345842911,37.88,74888.1,3.0,0.08559,5e-05,11.91234]
[1776345847947,37.87,74890.32,3.0,0.0857,5e-05,11.92467]
[1776345850851,37.87,74887.88,3.0,0.08557,5e-05,11.91027]
[1776345856003,37.87,74890.57,3.0,0.08571,5e-05,11.92533]
[1776345861038,37.87,74891.28,3.0,0.08574,5e-05,11.92888]
[1776345866073,37.87,74890.93,3.0,0.08572,5e-05,11.92627]
[1776345871108,37.87,74903.78,3.0,0.08639,5e-05,11.9971]
[1776345876143,37.87,74915.34,3.0,0.08701,5e-05,12.06338]
[1776345881178,37.87,74911.44,3.0,0.08678,5e-05,12.03906]
[1776345886213,37.86,74910.01,3.0,0.08669,5e-05,12.02926]
[1776345892255,37.86,74908.84,3.0,0.08661,5e-05,12.02076]
[1776345897328,37.86,74912.7,3.0,0.08681,5e-05,12.04219]
[1776345898255,37.86,74917.53,3.0,0.08707,5e-05,12.07012]
[1776345898747,37.86,74917.53,3.0,0.08707,5e-05,12.07012]
[1776345900143,37.86,74933.15,3.0,0.08792,6e-05,12.16084]
[1776345900212,37.86,74933.15,3.0,0.08792,6e-05,12.16084]
[1776345905354,37.85,74930.48,3.0,0.08775,6e-05,12.14239]
[1776345910389,37.85,74929.66,3.0,0.08768,6e-05,12.13524]
[1776345915424,37.84,74930.17,3.0,0.08769,6e-05,12.13586]
[1776345923483,37.84,74931.59,3.0,0.08773,6e-05,12.14025]
[1776345928515,37.83,74930.35,3.0,0.08763,6e-05,12.13052]
[1776345934889,37.83,74929.51,3.0,0.08755,6e-05,12.12044]
[1776345940599,37.82,74931.7,3.0,0.08763,6e-05,12.12946]
[1776345945633,37.82,74925.5,3.0,0.08727,6e-05,12.09069]
[1776345950669,37.82,74924.42,3.0,0.08719,6e-05,12.0822]
[1776345956035,37.81,74927.24,3.0,0.08733,6e-05,12.09697]
[1776345965775,37.81,74918.88,3.0,0.08682,5e-05,12.04337]
[1776345970813,37.8,74917.54,3.0,0.08673,5e-05,12.03362]
[1776345974841,37.8,74932.88,3.0,0.08756,6e-05,12.12168]
[1776345976056,37.8,74932.88,3.0,0.08756,6e-05,12.12168]
[1776345976077,37.8,74933.55,3.0,0.08759,6e-05,12.1251]
[1776345981158,37.8,74943.11,3.0,0.08811,6e-05,12.17999]
[1776345984265,37.8,74937.06,3.0,0.08776,6e-05,12.1439]
[1776345985080,37.8,74937.06,3.0,0.08776,6e-05,12.1439]
[1776345991959,37.79,74937.98,3.0,0.08779,6e-05,12.14501]
[1776345996996,37.79,74935.75,3.0,0.08766,6e-05,12.13129]
[1776346002030,37.79,74935.3,3.0,0.08763,6e-05,12.12814]
[1776346007066,37.79,74933.92,3.0,0.08755,6e-05,12.11958]
[1776346012103,37.79,74934.95,3.0,0.0876,6e-05,12.1252]
[1776346017138,37.79,74933.3,3.0,0.0875,6e-05,12.11506]
[1776346022181,37.79,74933.48,3.0,0.08751,6e-05,12.11569]
[1776346027213,37.79,74933.95,3.0,0.08753,6e-05,12.11804]
[1776346032249,37.79,74932.42,3.0,0.08744,6e-05,12.10868]
[1776346037283,37.79,74932.12,3.0,0.08742,6e-05,12.10659]
[1776346040542,37.79,74932.62,3.0,0.08745,6e-05,12.10939]
[1776346041200,37.79,74932.62,3.0,0.08745,6e-05,12.10932]
[1776346041868,37.79,74947.78,3.0,0.08829,6e-05,12.19836]
[1776346047279,37.79,74950.01,3.0,0.0884,6e-05,12.21048]
[1776346051399,37.78,74956.0,3.0,0.08873,6e-05,12.24485]
[1776346053924,37.78,74958.7,3.0,0.08885,6e-05,12.25705]
[1776346055272,37.78,74962.38,3.0,0.08905,6e-05,12.27822]
[1776346060721,37.78,74963.37,3.0,0.08909,6e-05,12.28256]
[1776346061842,37.78,74982.14,3.0,0.09014,6e-05,12.39308]
[1776346063905,37.77,74985.22,3.0,0.09027,6e-05,12.40683]
[1776346064713,37.76,74985.36,3.0,0.09023,6e-05,12.40298]
[1776346069801,37.72,74995.25,3.0,0.09052,6e-05,12.4343]
[1776346075571,37.67,74997.53,3.0,0.09039,6e-05,12.42066]
[1776346080607,37.64,75000.28,3.0,0.09035,6e-05,12.41727]
[1776346085642,37.61,75002.01,3.0,0.09025,6e-05,12.40724]
[1776346086482,37.61,75002.01,3.0,0.09025,6e-05,12.40724]
[1776346088268,37.59,75007.38,3.0,0.09047,6e-05,12.43091]
[1776346091691,37.56,75022.69,3.0,0.09117,6e-05,12.50411]
[1776346096726,37.52,75012.85,3.0,0.09036,6e-05,12.42034]
[1776346101762,37.49,74998.52,3.0,0.08937,6e-05,12.31686]
[1776346106800,37.49,74991.37,3.0,0.08896,6e-05,12.27323]
[1776346111836,37.49,74978.21,3.0,0.08819,6e-05,12.19113]
[1776346116871,37.49,74972.0,3.0,0.08784,6e-05,12.15418]
[1776346120778,37.49,74970.03,3.0,0.08773,6e-05,12.14263]
[1776346123768,37.49,74969.24,3.0,0.08769,6e-05,12.13813]
[1776346124078,37.49,74969.24,3.0,0.08769,6e-05,12.13813]
[1776346129962,37.49,74953.84,3.0,0.08685,6e-05,12.04824]
[1776346133769,37.49,74946.3,3.0,0.08644,6e-05,12.00459]
[1776346133778,37.49,74946.3,3.0,0.08644,6e-05,12.00459]
[1776346133993,37.49,74947.98,3.0,0.08653,6e-05,12.01476]
[1776346135030,37.49,74947.98,3.0,0.08653,6e-05,12.01476]
[1776346135038,37.49,74947.91,3.0,0.08653,6e-05,12.01423]
[1776346141042,37.5,74947.78,3.0,0.08654,6e-05,12.01507]
[1776346145072,37.5,74937.2,3.0,0.08596,5e-05,11.95366]
[1776346145073,37.5,74936.82,3.0,0.08594,5e-05,11.95179]
[1776346148939,37.5,74935.36,3.0,0.08586,5e-05,11.94317]
[1776346149300,37.5,74935.36,3.0,0.08586,5e-05,11.94317]
[1776346149109,37.5,74954.39,3.0,0.08691,6e-05,12.05515]
[1776346149910,37.5,74954.39,3.0,0.08691,6e-05,12.05515]
[1776346150113,37.5,74970.14,3.0,0.08779,6e-05,12.14822]
[1776346150682,37.5,74970.14,3.0,0.08779,6e-05,12.14822]
[1776346152557,37.5,74985.47,3.0,0.08864,6e-05,12.23894]
[1776346152883,37.5,74985.47,3.0,0.08864,6e-05,12.23894]
[1776346154685,37.5,74982.74,3.0,0.08849,6e-05,12.22258]
[1776346160186,37.5,74982.43,3.0,0.08847,6e-05,12.2205]
[1776346164386,37.5,74990.67,3.0,0.08893,6e-05,12.26923]
[1776346166172,37.5,74990.74,3.0,0.08893,6e-05,12.26953]
[1776346170418,37.5,74983.17,3.0,0.0885,6e-05,12.22404]
[1776346172141,37.5,74980.9,3.0,0.08835,6e-05,12.20729]
[1776346175075,37.5,74979.12,3.0,0.08825,6e-05,12.19669]
[1776346180331,37.5,74967.49,3.0,0.08761,6e-05,12.12806]
[1776346182115,37.5,74968.75,3.0,0.08768,6e-05,12.13561]
[1776346187304,37.5,74973.76,3.0,0.08796,6e-05,12.16555]
[1776346189010,37.5,74973.77,3.0,0.08796,6e-05,12.16572]
[1776346190681,37.5,74973.48,3.0,0.08795,6e-05,12.16412]
[1776346195265,37.5,74973.33,3.0,0.08794,6e-05,12.16349]
[1776346199362,37.5,74974.68,3.0,0.08802,6e-05,12.17173]
[1776346202043,37.5,75008.99,3.0,0.08995,6e-05,12.3759]
[1776346204467,37.49,75014.32,3.0,0.09022,6e-05,12.40403]
[1776346205075,37.49,74997.3,3.0,0.08925,6e-05,12.30218]
[1776346206423,37.49,74983.13,3.0,0.08845,6e-05,12.21778]
[1776346206540,37.49,74973.21,3.0,0.0879,6e-05,12.15895]
[1776346207702,37.49,74973.21,3.0,0.0879,6e-05,12.15895]
[1776346208367,37.49,74961.22,3.0,0.08723,6e-05,12.08785]
[1776346210132,37.49,74954.8,3.0,0.08687,6e-05,12.04995]
[1776346210154,37.49,74952.7,3.0,0.08676,6e-05,12.0378]
[1776346211093,37.49,74952.7,3.0,0.08676,6e-05,12.0378]
[1776346212083,37.49,74944.92,3.0,0.08633,6e-05,11.99184]
[1776346212207,37.49,74925.8,3.0,0.08528,5e-05,11.87949]
[1776346213318,37.49,74896.29,3.0,0.08368,5e-05,11.70725]
[1776346214294,37.49,74896.29,3.0,0.08368,5e-05,11.70725]
[1776346214420,37.49,74863.38,3.0,0.08192,5e-05,11.51683]
[1776346215271,37.49,74843.85,3.0,0.0809,5e-05,11.40498]
[1776346215587,37.49,74843.85,3.0,0.0809,5e-05,11.40498]
[1776346219188,37.53,74837.69,3.0,0.08081,5e-05,11.39453]
[1776346220384,37.55,74838.28,3.0,0.08091,5e-05,11.40609]
[1776346222425,37.59,74840.74,3.0,0.08127,5e-05,11.44389]
[1776346225282,37.59,74847.09,3.0,0.08161,5e-05,11.48181]
[1776346226147,37.59,74851.38,3.0,0.08185,5e-05,11.50716]
[1776346226234,37.59,74851.38,3.0,0.08185,5e-05,11.50716]
[1776346226321,37.59,74871.58,3.0,0.08292,5e-05,11.62375]
[1776346227378,37.59,74888.32,3.0,0.08383,5e-05,11.72188]
[1776346228202,37.59,74888.32,3.0,0.08383,5e-05,11.72188]
[1776346230148,37.59,74897.46,3.0,0.08433,5e-05,11.77556]
[1776346232264,37.59,74900.33,3.0,0.08447,5e-05,11.7895]
[1776346233267,37.59,74898.4,3.0,0.08436,5e-05,11.77846]
[1776346233987,37.59,74898.02,3.0,0.08434,5e-05,11.77647]
[1776346239798,37.6,74887.78,3.0,0.08381,5e-05,11.71874]
[1776346242056,37.6,74868.7,3.0,0.08279,5e-05,11.60891]
[1776346244667,37.6,74860.98,3.0,0.08239,5e-05,11.56535]
[1776346248111,37.6,74857.98,3.0,0.08225,5e-05,11.54975]
[1776346248674,37.6,74858.24,3.0,0.08227,5e-05,11.55183]
[1776346251099,37.61,74861.84,3.0,0.08247,5e-05,11.57375]
[1776346252865,37.61,74882.68,3.0,0.08359,5e-05,11.69534]
[1776346253413,37.61,74882.68,3.0,0.08359,5e-05,11.69534]
[1776346254153,37.61,74884.53,3.0,0.0837,5e-05,11.70643]
[1776346259945,37.61,74892.48,3.0,0.08415,5e-05,11.75487]
[1776346264980,37.61,74890.8,3.0,0.08407,5e-05,11.74653]
[1776346267221,37.61,74909.24,3.0,0.08507,5e-05,11.85439]
[1776346270814,37.62,74901.5,3.0,0.08466,5e-05,11.80966]
[1776346271039,37.62,74911.43,3.0,0.0852,5e-05,11.86775]
[1776346271655,37.62,74911.43,3.0,0.0852,5e-05,11.86775]
[1776346272046,37.62,74918.73,3.0,0.0856,5e-05,11.91089]
[1776346272779,37.62,74918.73,3.0,0.0856,5e-05,11.91089]
[1776346273336,37.62,74886.28,3.0,0.08384,5e-05,11.72181]
[1776346274158,37.62,74867.96,3.0,0.08286,5e-05,11.61601]
[1776346275051,37.62,74867.96,3.0,0.08286,5e-05,11.61601]
[1776346275946,37.62,74872.19,3.0,0.08309,5e-05,11.64095]
[1776346277923,37.62,74885.85,3.0,0.08383,5e-05,11.72091]
[1776346278971,37.62,74886.93,3.0,0.08389,5e-05,11.7275]
[1776346279570,37.62,74886.74,3.0,0.08389,5e-05,11.7267]
[1776346281123,37.62,74858.78,3.0,0.0824,5e-05,11.56562]
[1776346286158,37.63,74849.78,3.0,0.08195,5e-05,11.51651]
[1776346290206,37.63,74848.12,3.0,0.08188,5e-05,11.50885]
[1776346290469,37.63,74848.12,3.0,0.08188,5e-05,11.50885]
[1776346290271,37.63,74847.27,3.0,0.08184,5e-05,11.50458]
[1776346296497,37.63,74839.25,3.0,0.08141,5e-05,11.45683]
[1776346297412,37.63,74839.25,3.0,0.08141,5e-05,11.45683]
[1776346297618,37.63,74829.86,3.0,0.08092,5e-05,11.40329]
[1776346299339,37.63,74822.8,3.0,0.08055,5e-05,11.36327]
[1776346301389,37.63,74821.53,3.0,0.0805,5e-05,11.3569]
[1776346301394,37.63,74821.53,3.0,0.0805,5e-05,11.3569]
[1776346301714,37.64,74819.0,3.0,0.08037,5e-05,11.3429]
[1776346301783,37.64,74819.0,3.0,0.08037,5e-05,11.3429]
[1776346302673,37.64,74805.76,3.0,0.07968,5e-05,11.26788]
[1776346302746,37.64,74805.76,3.0,0.07968,5e-05,11.26788]
[1776346302780,37.64,74805.76,3.0,0.07968,5e-05,11.26788]
[1776346303210,37.64,74805.76,3.0,0.07968,5e-05,11.26788]
[1776346303462,37.64,74805.76,3.0,0.07968,5e-05,11.26788]
[1776346303670,37.64,74796.74,3.0,0.07922,5e-05,11.21718]
[1776346304049,37.64,74796.74,3.0,0.07922,5e-05,11.21718]
[1776346305306,37.64,74770.67,3.0,0.0779,5e-05,11.07104]
[1776346305996,37.64,74770.67,3.0,0.0779,5e-05,11.07104]
[1776346306822,37.64,74765.59,3.0,0.07765,5e-05,11.04329]
[1776346307901,37.64,74769.9,3.0,0.07788,5e-05,11.06854]
[1776346309834,37.65,74780.76,3.0,0.07845,5e-05,11.1316]
[1776346310239,37.65,74780.76,3.0,0.07845,5e-05,11.1316]
[1776346311274,37.65,74770.82,3.0,0.07795,5e-05,11.07625]
[1776346311394,37.65,74770.82,3.0,0.07795,5e-05,11.07625]
[1776346311440,37.65,74770.82,3.0,0.07795,5e-05,11.07625]
[1776346313059,37.65,74777.51,3.0,0.07831,5e-05,11.11579]
[1776346316988,37.66,74780.24,3.0,0.07848,5e-05,11.13455]
[1776346317186,37.66,74780.24,3.0,0.07848,5e-05,11.13455]
[1776346317893,37.66,74781.33,3.0,0.07854,5e-05,11.14149]
[1776346318495,37.66,74781.33,3.0,0.07854,5e-05,11.14149]
[1776346322280,37.66,74791.15,3.0,0.07907,5e-05,11.20005]
[1776346322294,37.66,74791.15,3.0,0.07907,5e-05,11.20005]
[1776346323208,37.66,74796.77,3.0,0.07937,5e-05,11.23262]
[1776346323273,37.66,74796.77,3.0,0.07937,5e-05,11.23262]
[1776346323378,37.66,74796.77,3.0,0.07937,5e-05,11.23262]
[1776346323496,37.66,74796.77,3.0,0.07937,5e-05,11.23262]
[1776346323438,37.66,74811.39,3.0,0.08013,5e-05,11.31645]
[1776346323654,37.66,74811.39,3.0,0.08013,5e-05,11.31645]
[1776346324443,37.66,74830.42,3.0,0.08113,5e-05,11.42569]
[1776346324618,37.66,74830.42,3.0,0.08113,5e-05,11.42569]
[1776346325228,37.66,74830.42,3.0,0.08113,5e-05,11.42569]
[1776346326022,37.66,74840.28,3.0,0.08165,5e-05,11.48257]
[1776346326459,37.67,74856.22,3.0,0.0825,5e-05,11.5745]
[1776346327734,37.67,74867.62,3.0,0.08311,5e-05,11.6408]
[1776346327821,37.67,74867.62,3.0,0.08311,5e-05,11.6408]
[1776346328477,37.67,74846.14,3.0,0.08197,5e-05,11.51738]
[1776346329359,37.67,74846.14,3.0,0.08197,5e-05,11.51738]
[1776346329484,37.67,74827.25,3.0,0.08098,5e-05,11.40922]
[1776346329946,37.67,74827.25,3.0,0.08098,5e-05,11.40922]
[1776346330699,37.67,74817.12,3.0,0.08045,5e-05,11.35168]
[1776346331066,37.67,74817.12,3.0,0.08045,5e-05,11.35168]
[1776346331739,37.67,74817.51,3.0,0.08048,5e-05,11.35436]
[1776346331800,37.67,74817.51,3.0,0.08048,5e-05,11.35436]
[1776346333129,37.67,74821.46,3.0,0.08069,5e-05,11.37737]
[1776346333744,37.67,74820.46,3.0,0.08064,5e-05,11.37207]
[1776346334042,37.67,74820.46,3.0,0.08064,5e-05,11.37207]
[1776346336352,37.67,74820.73,3.0,0.08066,5e-05,11.37445]
[1776346338010,37.67,74832.96,3.0,0.08131,5e-05,11.44531]
[1776346341068,37.67,74827.9,3.0,0.08105,5e-05,11.41732]
[1776346341071,37.67,74827.9,3.0,0.08105,5e-05,11.41732]
[1776346341411,37.67,74827.9,3.0,0.08105,5e-05,11.41732]
[1776346341618,37.67,74820.77,3.0,0.08068,5e-05,11.37687]
[1776346342215,37.67,74820.77,3.0,0.08068,5e-05,11.37687]
[1776346342852,37.68,74812.71,3.0,0.08027,5e-05,11.33121]
[1776346343051,37.68,74812.71,3.0,0.08027,5e-05,11.33121]
[1776346343384,37.68,74812.71,3.0,0.08027,5e-05,11.33121]
[1776346344093,37.68,74812.71,3.0,0.08027,5e-05,11.33163]
[1776346348948,37.68,74816.08,3.0,0.08047,5e-05,11.35279]
[1776346349036,37.68,74816.08,3.0,0.08047,5e-05,11.35279]
[1776346349186,37.68,74816.08,3.0,0.08047,5e-05,11.35279]
[1776346349618,37.68,74818.2,3.0,0.08058,5e-05,11.36581]
[1776346349769,37.68,74818.2,3.0,0.08058,5e-05,11.36581]
[1776346349951,37.68,74818.2,3.0,0.08058,5e-05,11.36581]
[1776346350005,37.68,74818.2,3.0,0.08058,5e-05,11.36581]
[1776346350358,37.68,74833.39,3.0,0.08138,5e-05,11.45315]
[1776346351434,37.68,74833.39,3.0,0.08138,5e-05,11.45315]
[1776346352815,37.68,74844.56,3.0,0.08196,5e-05,11.51461]
[1776346352860,37.68,74843.86,3.0,0.08192,5e-05,11.51078]
[1776346356278,37.68,74855.94,3.0,0.08257,5e-05,11.58141]
[1776346356288,37.69,74856.94,3.0,0.08263,5e-05,11.58767]
[1776346360968,37.69,74850.64,3.0,0.0823,5e-05,11.5518]
[1776346360980,37.69,74850.64,3.0,0.0823,5e-05,11.5518]
[1776346361009,37.69,74850.64,3.0,0.0823,5e-05,11.5518]
[1776346361135,37.69,74850.64,3.0,0.0823,5e-05,11.5518]
[1776346362316,37.69,74825.48,3.0,0.08098,5e-05,11.40778]
[1776346362631,37.69,74825.48,3.0,0.08098,5e-05,11.40778]
[1776346363074,37.69,74825.48,3.0,0.08098,5e-05,11.40778]
[1776346363077,37.69,74825.48,3.0,0.08098,5e-05,11.40778]
[1776346363589,37.69,74825.48,3.0,0.08098,5e-05,11.40778]
[1776346364739,37.69,74841.39,3.0,0.08182,5e-05,11.49968]
[1776346365696,37.69,74841.39,3.0,0.08182,5e-05,11.49968]
[1776346371936,37.69,74849.52,3.0,0.08226,5e-05,11.54749]
[1776346372839,37.69,74851.1,3.0,0.08235,5e-05,11.55669]
[1776346372885,37.69,74851.1,3.0,0.08235,5e-05,11.55669]
[1776346372953,37.69,74858.1,3.0,0.08272,5e-05,11.59711]
[1776346373649,37.69,74858.1,3.0,0.08272,5e-05,11.59711]
[1776346374144,37.69,74858.1,3.0,0.08272,5e-05,11.59711]
[1776346380131,37.69,74862.65,3.0,0.08298,5e-05,11.6256]
[1776346380342,37.69,74862.65,3.0,0.08298,5e-05,11.6256]
[1776346380424,37.69,74862.35,3.0,0.08297,5e-05,11.62426]
[1776346381188,37.69,74862.35,3.0,0.08297,5e-05,11.62426]
[1776346382303,37.69,74854.68,3.0,0.08256,5e-05,11.58001]
[1776346382499,37.69,74854.68,3.0,0.08256,5e-05,11.58001]
[1776346384767,37.69,74852.11,3.0,0.08243,5e-05,11.56543]
[1776346386821,37.69,74849.27,3.0,0.08228,5e-05,11.54929]
[1776346387770,37.7,74839.61,3.0,0.08177,5e-05,11.49389]
[1776346388138,37.7,74839.61,3.0,0.08177,5e-05,11.49389]
[1776346388301,37.7,74839.61,3.0,0.08177,5e-05,11.49389]
[1776346388339,37.7,74839.61,3.0,0.08177,5e-05,11.49389]
[1776346388433,37.7,74818.77,3.0,0.08068,5e-05,11.37476]
[1776346389603,37.7,74818.77,3.0,0.08068,5e-05,11.37476]
[1776346390252,37.7,74809.69,3.0,0.08021,5e-05,11.32335]
[1776346392549,37.7,74816.4,3.0,0.08057,5e-05,11.36252]
[1776346392552,37.7,74816.4,3.0,0.08057,5e-05,11.36252]
[1776346393283,37.7,74822.93,3.0,0.08091,5e-05,11.40022]
[1776346394741,37.7,74830.3,3.0,0.0813,5e-05,11.44304]
[1776346395148,37.7,74830.3,3.0,0.0813,5e-05,11.44304]
[1776346396006,37.7,74835.46,3.0,0.08158,5e-05,11.47289]
[1776346397739,37.7,74831.28,3.0,0.08136,5e-05,11.44939]
[1776346399055,37.7,74827.78,3.0,0.08118,5e-05,11.42961]
[1776346399101,37.7,74827.78,3.0,0.08118,5e-05,11.42961]
[1776346399154,37.7,74827.78,3.0,0.08118,5e-05,11.42961]
[1776346401053,37.7,74812.74,3.0,0.0804,5e-05,11.34435]
[1776346401280,37.7,74812.74,3.0,0.0804,5e-05,11.34435]
[1776346406341,37.71,74823.38,3.0,0.08097,5e-05,11.40698]
[1776346406533,37.71,74823.38,3.0,0.08097,5e-05,11.40698]
[1776346406620,37.71,74823.38,3.0,0.08097,5e-05,11.40698]
[1776346406935,37.71,74823.78,3.0,0.081,5e-05,11.40959]
[1776346407147,37.71,74823.78,3.0,0.081,5e-05,11.40959]
[1776346407849,37.71,74837.39,3.0,0.08172,5e-05,11.48787]
[1776346407859,37.71,74837.39,3.0,0.08172,5e-05,11.48787]
[1776346408080,37.71,74851.44,3.0,0.08246,5e-05,11.56881]
[1776346408858,37.71,74851.44,3.0,0.08246,5e-05,11.56881]
[1776346409140,37.71,74851.44,3.0,0.08246,5e-05,11.56881]
[1776346409198,37.71,74851.44,3.0,0.08246,5e-05,11.56881]
[1776346410939,37.71,74842.77,3.0,0.082,5e-05,11.51911]
[1776346411275,37.71,74842.77,3.0,0.082,5e-05,11.51911]
[1776346416234,37.71,74841.62,3.0,0.08193,5e-05,11.51007]
[1776346417421,37.71,74839.97,3.0,0.08184,5e-05,11.50079]
[1776346417914,37.71,74839.76,3.0,0.08183,5e-05,11.4998]
[1776346417997,37.71,74839.76,3.0,0.08183,5e-05,11.4998]
[1776346418551,37.71,74839.76,3.0,0.08183,5e-05,11.4998]
[1776346418618,37.71,74839.76,3.0,0.08183,5e-05,11.4998]
[1776346420549,37.71,74817.79,3.0,0.08069,5e-05,11.37457]
[1776346420608,37.71,74817.79,3.0,0.08069,5e-05,11.37457]
[1776346425345,37.71,74821.52,3.0,0.0809,5e-05,11.39778]
[1776346430674,37.72,74820.04,3.0,0.08084,5e-05,11.39123]
[1776346432177,37.72,74820.23,3.0,0.08086,5e-05,11.39307]
[1776346434986,37.72,74807.05,3.0,0.08018,5e-05,11.31919]
[1776346435205,37.72,74807.05,3.0,0.08018,5e-05,11.31919]
[1776346435263,37.72,74807.05,3.0,0.08018,5e-05,11.31919]
[1776346435568,37.72,74807.05,3.0,0.08018,5e-05,11.31919]
[1776346436324,37.72,74830.26,3.0,0.0814,5e-05,11.45264]
[1776346437087,37.72,74830.26,3.0,0.0814,5e-05,11.45264]
[1776346438434,37.72,74834.26,3.0,0.08162,5e-05,11.47584]
[1776346439955,37.72,74835.1,3.0,0.08167,5e-05,11.48116]
[1776346439992,37.72,74835.1,3.0,0.08167,5e-05,11.48116]
[1776346444135,37.72,74833.71,3.0,0.0816,5e-05,11.47423]
[1776346445277,37.72,74830.04,3.0,0.08141,5e-05,11.45347]
[1776346446039,37.72,74829.65,3.0,0.08139,5e-05,11.45154]
[1776346446464,37.72,74829.65,3.0,0.08139,5e-05,11.45154]
[1776346448215,37.73,74847.27,3.0,0.08233,5e-05,11.55318]
[1776346450304,37.73,74850.23,3.0,0.08249,5e-05,11.57045]
[1776346450308,37.73,74850.23,3.0,0.08249,5e-05,11.57045]
[1776346450433,37.73,74850.23,3.0,0.08249,5e-05,11.57045]
[1776346452162,37.73,74833.14,3.0,0.08159,5e-05,11.47262]
[1776346453072,37.73,74838.53,3.0,0.08187,5e-05,11.5038]
[1776346453482,37.73,74838.53,3.0,0.08187,5e-05,11.5038]
[1776346454180,37.73,74839.98,3.0,0.08195,5e-05,11.51235]
[1776346459496,37.73,74853.95,3.0,0.0827,5e-05,11.59342]
[1776346459716,37.73,74853.95,3.0,0.0827,5e-05,11.59342]
[1776346461419,37.73,74857.46,3.0,0.08289,5e-05,11.61372]
[1776346462800,37.73,74876.09,3.0,0.08388,5e-05,11.72131]
[1776346464830,37.73,74875.65,3.0,0.08386,5e-05,11.71853]
[1776346465185,37.73,74875.65,3.0,0.08386,5e-05,11.71853]
[1776346465538,37.73,74883.86,3.0,0.0843,5e-05,11.76598]
[1776346466820,37.73,74889.22,3.0,0.08459,5e-05,11.79731]
[1776346467552,37.73,74878.27,3.0,0.084,5e-05,11.73397]
[1776346472587,37.73,74876.12,3.0,0.08386,5e-05,11.71781]
[1776346473937,37.73,74872.7,3.0,0.08367,5e-05,11.6979]
[1776346474743,37.73,74865.94,3.0,0.08331,5e-05,11.65875]
[1776346477555,37.73,74871.55,3.0,0.08361,5e-05,11.69111]
[1776346477577,37.73,74871.55,3.0,0.08361,5e-05,11.69111]
[1776346478546,37.73,74868.96,3.0,0.08347,5e-05,11.67606]
[1776346478643,37.73,74868.96,3.0,0.08347,5e-05,11.67606]
[1776346478814,37.73,74859.87,3.0,0.08299,5e-05,11.62353]
[1776346478976,37.73,74859.87,3.0,0.08299,5e-05,11.62353]
[1776346479059,37.73,74859.87,3.0,0.08299,5e-05,11.62353]
[1776346479088,37.73,74859.87,3.0,0.08299,5e-05,11.62353]
[1776346479640,37.73,74842.63,3.0,0.08207,5e-05,11.52435]
[1776346480889,37.73,74834.05,3.0,0.08162,5e-05,11.47531]
[1776346483428,37.73,74837.0,3.0,0.08178,5e-05,11.49274]
[1776346483497,37.73,74837.0,3.0,0.08178,5e-05,11.49274]
[1776346483526,37.73,74837.0,3.0,0.08178,5e-05,11.49274]
[1776346485353,37.73,74857.45,3.0,0.08287,5e-05,11.61071]
[1776346485494,37.73,74857.45,3.0,0.08287,5e-05,11.61071]
[1776346486141,37.73,74850.06,3.0,0.08248,5e-05,11.56821]
[1776346486222,37.73,74850.06,3.0,0.08248,5e-05,11.56821]
[1776346486236,37.73,74850.06,3.0,0.08248,5e-05,11.56821]
[1776346487064,37.73,74841.65,3.0,0.08203,5e-05,11.52]
[1776346487154,37.73,74841.65,3.0,0.08203,5e-05,11.52]
[1776346492734,37.73,74836.05,3.0,0.08175,5e-05,11.48914]
[1776346497206,37.73,74836.63,3.0,0.08179,5e-05,11.49319]
[1776346497618,37.73,74836.63,3.0,0.08179,5e-05,11.49319]
[1776346497806,37.73,74837.07,3.0,0.08181,5e-05,11.49619]
[1776346497888,37.73,74837.07,3.0,0.08181,5e-05,11.49619]
[1776346499838,37.73,74821.65,3.0,0.08101,5e-05,11.40824]
[1776346500902,37.73,74821.69,3.0,0.08101,5e-05,11.40884]
[1776346502691,37.74,74826.56,3.0,0.08127,5e-05,11.43705]
[1776346502872,37.74,74833.21,3.0,0.08163,5e-05,11.47581]
[1776346504870,37.74,74835.02,3.0,0.08173,5e-05,11.48645]
[1776346504937,37.74,74835.02,3.0,0.08173,5e-05,11.48645]
[1776346505039,37.74,74835.02,3.0,0.08173,5e-05,11.48645]
[1776346505618,37.74,74835.02,3.0,0.08173,5e-05,11.48645]
[1776346506836,37.74,74816.05,3.0,0.08074,5e-05,11.3787]
[1776346509952,37.74,74810.22,3.0,0.08045,5e-05,11.34667]
[1776346510103,37.74,74810.22,3.0,0.08045,5e-05,11.34667]
[1776346510343,37.74,74810.22,3.0,0.08045,5e-05,11.34667]
[1776346510443,37.74,74805.11,3.0,0.08018,5e-05,11.31802]
[1776346511980,37.74,74794.99,3.0,0.07966,5e-05,11.2605]
[1776346512229,37.74,74794.99,3.0,0.07966,5e-05,11.2605]
[1776346512276,37.74,74794.99,3.0,0.07966,5e-05,11.2605]
[1776346512285,37.74,74793.91,3.0,0.07961,5e-05,11.25462]
[1776346517566,37.74,74806.12,3.0,0.08025,5e-05,11.32569]
[1776346519374,37.75,74801.5,3.0,0.08002,5e-05,11.30038]
[1776346519386,37.75,74801.5,3.0,0.08002,5e-05,11.30038]
[1776346523022,37.75,74800.92,3.0,0.08001,5e-05,11.29918]
[1776346523547,37.75,74800.92,3.0,0.08001,5e-05,11.29918]
[1776346523633,37.75,74800.92,3.0,0.08001,5e-05,11.29918]
[1776346523711,37.75,74800.3,3.0,0.07999,5e-05,11.2967]
[1776346524582,37.75,74800.3,3.0,0.07999,5e-05,11.2967]
[1776346524689,37.75,74792.15,3.0,0.07957,5e-05,11.25053]
[1776346525603,37.75,74792.15,3.0,0.07957,5e-05,11.25053]
[1776346531008,37.76,74783.8,3.0,0.07916,5e-05,11.20431]
[1776346533277,37.76,74780.46,3.0,0.079,5e-05,11.18611]
[1776346533285,37.76,74780.46,3.0,0.079,5e-05,11.18611]
[1776346535122,37.76,74790.78,3.0,0.07954,5e-05,11.24598]
[1776346538094,37.76,74783.79,3.0,0.0792,5e-05,11.20836]
[1776346538142,37.77,74780.6,3.0,0.07905,5e-05,11.19165]
[1776346539105,37.77,74780.6,3.0,0.07905,5e-05,11.19165]
[1776346543293,37.77,74773.51,3.0,0.0787,5e-05,11.15297]
[1776346549137,37.77,74773.36,3.0,0.07871,5e-05,11.15462]
[1776346552297,37.77,74771.96,3.0,0.07865,5e-05,11.14745]
[1776346552399,37.77,74771.27,3.0,0.07862,5e-05,11.14393]
[1776346555122,37.78,74765.82,3.0,0.07835,5e-05,11.11484]
[1776346555178,37.78,74765.25,3.0,0.07833,5e-05,11.11247]
[1776346557301,37.78,74764.87,3.0,0.07832,5e-05,11.11076]
[1776346558371,37.78,74762.68,3.0,0.07821,5e-05,11.09886]
[1776346562324,37.78,74760.01,3.0,0.07809,5e-05,11.08568]
[1776346562671,37.78,74760.01,3.0,0.07809,5e-05,11.08568]
[1776346566308,37.79,74747.1,3.0,0.07745,5e-05,11.0153]
[1776346566871,37.79,74753.35,3.0,0.07778,5e-05,11.05095]
[1776346568965,37.79,74762.94,3.0,0.07827,5e-05,11.10583]
[1776346570494,37.79,74751.57,3.0,0.0777,5e-05,11.04233]
[1776346573067,37.79,74745.04,3.0,0.07738,5e-05,11.0074]
[1776346573076,37.79,74745.04,3.0,0.07738,5e-05,11.0074]
[1776346573124,37.79,74745.04,3.0,0.07738,5e-05,11.0074]
[1776346573546,37.79,74745.04,3.0,0.07738,5e-05,11.0074]
[1776346574268,37.79,74751.02,3.0,0.07769,5e-05,11.04152]
[1776346576138,37.8,74767.71,3.0,0.07855,5e-05,11.13634]
[1776346576409,37.8,74767.71,3.0,0.07855,5e-05,11.13634]
[1776346582156,37.8,74760.29,3.0,0.07819,5e-05,11.09698]
[1776346583394,37.8,74757.59,3.0,0.07806,5e-05,11.08222]
[1776346584864,37.8,74764.51,3.0,0.07842,5e-05,11.12204]
[1776346585409,37.8,74773.97,3.0,0.07891,5e-05,11.17618]
[1776346590321,37.81,74774.26,3.0,0.07895,5e-05,11.1805]
[1776346591247,37.81,74773.29,3.0,0.07891,5e-05,11.17569]
[1776346592820,37.81,74778.05,3.0,0.07914,5e-05,11.20011]
[1776346595850,37.81,74780.31,3.0,0.07927,5e-05,11.21477]
[1776346596491,37.81,74775.14,3.0,0.07902,5e-05,11.18639]
[1776346599358,37.81,74772.42,3.0,0.07888,5e-05,11.17156]
[1776346599512,37.82,74765.42,3.0,0.07853,5e-05,11.13236]
[1776346599897,37.82,74765.42,3.0,0.07853,5e-05,11.13236]
[1776346600122,37.82,74765.42,3.0,0.07853,5e-05,11.13236]
[1776346600341,37.82,74765.42,3.0,0.07853,5e-05,11.13236]
[1776346600478,37.82,74765.42,3.0,0.07853,5e-05,11.13236]
[1776346600815,37.81,74748.92,3.0,0.07768,5e-05,11.03918]
[1776346603155,37.82,74739.1,3.0,0.07719,5e-05,10.98444]
[1776346603164,37.82,74739.1,3.0,0.07719,5e-05,10.98444]
[1776346608576,37.82,74740.7,3.0,0.07728,5e-05,10.99446]
[1776346610520,37.82,74741.14,3.0,0.0773,5e-05,10.9971]
[1776346611380,37.82,74738.92,3.0,0.07719,5e-05,10.98484]
[1776346613978,37.82,74734.56,3.0,0.07698,5e-05,10.96107]
[1776346614058,37.82,74734.56,3.0,0.07698,5e-05,10.96107]
[1776346614942,37.82,74727.38,3.0,0.07662,5e-05,10.9212]
[1776346615104,37.82,74727.38,3.0,0.07662,5e-05,10.9212]
[1776346616355,37.82,74715.51,3.0,0.07603,5e-05,10.85536]
[1776346616383,37.82,74715.51,3.0,0.07603,5e-05,10.85536]
[1776346619309,37.82,74711.67,3.0,0.07585,5e-05,10.83522]
[1776346620937,37.82,74698.45,3.0,0.0752,5e-05,10.7628]
[1776346622132,37.82,74709.24,3.0,0.07574,5e-05,10.82315]
[1776346622314,37.82,74709.24,3.0,0.07574,5e-05,10.82315]
[1776346622347,37.82,74709.24,3.0,0.07574,5e-05,10.82315]
[1776346622699,37.82,74709.24,3.0,0.07574,5e-05,10.82315]
[1776346622801,37.82,74726.34,3.0,0.0766,5e-05,10.91876]
[1776346623198,37.82,74726.34,3.0,0.0766,5e-05,10.91876]
[1776346623365,37.82,74726.34,3.0,0.0766,5e-05,10.91876]
[1776346623832,37.82,74726.34,3.0,0.0766,5e-05,10.91876]
[1776346623681,37.82,74733.95,3.0,0.07698,5e-05,10.96153]
[1776346624111,37.82,74733.95,3.0,0.07698,5e-05,10.96153]
[1776346624357,37.82,74733.95,3.0,0.07698,5e-05,10.96153]
[1776346624576,37.82,74733.95,3.0,0.07698,5e-05,10.96153]
[1776346624822,37.82,74733.95,3.0,0.07698,5e-05,10.96153]
[1776346625081,37.83,74742.07,3.0,0.0774,5e-05,11.00756]
[1776346627052,37.83,74758.53,3.0,0.07824,5e-05,11.10087]
[1776346627184,37.83,74758.53,3.0,0.07824,5e-05,11.10087]
[1776346628046,37.83,74759.6,3.0,0.0783,5e-05,11.10726]
[1776346628597,37.83,74759.6,3.0,0.0783,5e-05,11.10726]
[1776346628717,37.83,74750.11,3.0,0.07782,5e-05,11.05392]
[1776346629040,37.83,74750.11,3.0,0.07782,5e-05,11.05392]
[1776346629470,37.83,74750.11,3.0,0.07782,5e-05,11.05392]
[1776346630519,37.83,74745.9,3.0,0.07761,5e-05,11.03038]
[1776346631003,37.83,74744.77,3.0,0.07755,5e-05,11.02416]
[1776346633915,37.83,74745.17,3.0,0.07757,5e-05,11.02664]
[1776346633966,37.83,74744.45,3.0,0.07754,5e-05,11.02271]
[1776346634098,37.83,74744.45,3.0,0.07754,5e-05,11.02271]
[1776346639800,37.83,74726.68,3.0,0.07666,5e-05,10.92485]
[1776346642612,37.83,74724.22,3.0,0.07654,5e-05,10.91168]
[1776346642847,37.83,74724.22,3.0,0.07654,5e-05,10.91168]
[1776346647853,37.84,74726.89,3.0,0.07669,5e-05,10.92876]
[1776346652888,37.84,74716.2,3.0,0.07615,5e-05,10.86767]
[1776346657923,37.84,74716.14,3.0,0.07617,5e-05,10.86918]
[1776346660107,37.84,74712.33,3.0,0.07598,5e-05,10.84877]
[1776346660150,37.84,74712.33,3.0,0.07598,5e-05,10.84877]
[1776346661741,37.84,74709.19,3.0,0.07583,5e-05,10.83174]
[1776346662230,37.84,74709.19,3.0,0.07583,5e-05,10.83218]
[1776346662618,37.84,74709.19,3.0,0.07583,5e-05,10.83218]
[1776346664006,37.85,74691.43,3.0,0.07497,5e-05,10.73489]
[1776346664729,37.85,74691.43,3.0,0.07497,5e-05,10.73489]
[1776346665074,37.85,74691.43,3.0,0.07497,5e-05,10.73489]
[1776346665078,37.85,74691.43,3.0,0.07497,5e-05,10.73489]
[1776346665267,37.85,74683.2,3.0,0.07457,5e-05,10.69011]
[1776346665376,37.85,74683.2,3.0,0.07457,5e-05,10.69011]
[1776346665727,37.85,74683.2,3.0,0.07457,5e-05,10.69011]
[1776346665849,37.85,74683.2,3.0,0.07457,5e-05,10.69011]
[1776346665885,37.85,74672.05,3.0,0.07402,5e-05,10.62871]
[1776346666486,37.85,74672.05,3.0,0.07402,5e-05,10.62871]
[1776346666759,37.85,74649.66,3.0,0.07295,5e-05,10.50721]
[1776346667011,37.85,74649.66,3.0,0.07295,5e-05,10.50721]
[1776346667178,37.85,74649.66,3.0,0.07295,5e-05,10.50721]
[1776346668628,37.85,74656.78,3.0,0.07329,5e-05,10.54616]
[1776346670559,37.85,74663.32,3.0,0.07361,5e-05,10.58284]
[1776346670619,37.85,74660.23,3.0,0.07347,5e-05,10.56666]
[1776346671291,37.85,74660.23,3.0,0.07347,5e-05,10.56666]
[1776346672987,37.85,74644.85,3.0,0.07273,5e-05,10.48261]
[1776346673253,37.85,74644.85,3.0,0.07273,5e-05,10.48261]
[1776346673657,37.85,74654.53,3.0,0.0732,5e-05,10.53608]
[1776346674740,37.85,74654.53,3.0,0.0732,5e-05,10.53608]
[1776346674812,37.85,74672.71,3.0,0.07409,5e-05,10.63609]
[1776346675439,37.85,74672.71,3.0,0.07409,5e-05,10.63609]
[1776346675961,37.85,74672.71,3.0,0.07409,5e-05,10.63609]
[1776346675902,37.85,74677.05,3.0,0.0743,5e-05,10.66021]
[1776346678433,37.86,74690.08,3.0,0.07495,5e-05,10.73326]
[1776346679211,37.86,74689.92,3.0,0.07495,5e-05,10.73294]
[1776346679772,37.86,74689.92,3.0,0.07495,5e-05,10.73294]
[1776346679901,37.86,74689.92,3.0,0.07495,5e-05,10.73294]
[1776346681074,37.86,74706.82,3.0,0.07579,5e-05,10.82706]
[1776346681787,37.86,74706.82,3.0,0.07579,5e-05,10.82706]
[1776346682464,37.86,74709.1,3.0,0.07591,5e-05,10.84056]
[1776346682613,37.86,74709.1,3.0,0.07591,5e-05,10.84056]
[1776346684458,37.86,74719.22,3.0,0.07642,5e-05,10.89719]
[1776346687455,37.86,74718.22,3.0,0.07638,5e-05,10.89269]
[1776346693266,37.87,74716.73,3.0,0.07633,5e-05,10.88658]
[1776346698542,37.87,74723.75,3.0,0.07669,5e-05,10.92706]
[1776346698582,37.87,74723.75,3.0,0.07669,5e-05,10.92706]
[1776346699668,37.87,74727.64,3.0,0.07689,5e-05,10.9493]
[1776346699684,37.87,74727.64,3.0,0.07689,5e-05,10.9493]
[1776346699877,37.87,74727.64,3.0,0.07689,5e-05,10.9493]
[1776346699922,37.87,74727.64,3.0,0.07689,5e-05,10.9493]
[1776346699903,37.87,74731.35,3.0,0.07708,5e-05,10.97025]
[1776346700338,37.87,74731.35,3.0,0.07708,5e-05,10.97025]
[1776346700779,37.87,74731.35,3.0,0.07708,5e-05,10.97025]
[1776346701426,37.87,74741.51,3.0,0.07761,5e-05,11.02909]
[1776346701679,37.87,74741.51,3.0,0.07761,5e-05,11.02909]
[1776346702373,37.87,74748.58,3.0,0.07797,5e-05,11.06872]
[1776346702459,37.87,74755.83,3.0,0.07834,5e-05,11.10993]
[1776346703179,37.87,74755.83,3.0,0.07834,5e-05,11.10993]
[1776346703418,37.87,74755.83,3.0,0.07834,5e-05,11.10993]
[1776346704177,37.87,74751.63,3.0,0.07813,5e-05,11.08675]
[1776346705028,37.87,74747.97,3.0,0.07794,5e-05,11.06621]
[1776346705097,37.87,74747.97,3.0,0.07794,5e-05,11.06621]
[1776346705720,37.87,74747.97,3.0,0.07794,5e-05,11.06621]
[1776346705734,37.87,74747.97,3.0,0.07794,5e-05,11.06621]
[1776346706765,37.87,74740.22,3.0,0.07755,5e-05,11.02285]
[1776346706851,37.87,74740.22,3.0,0.07755,5e-05,11.02285]
[1776346708646,37.87,74747.25,3.0,0.07791,5e-05,11.06235]
[1776346710942,37.87,74743.69,3.0,0.07773,5e-05,11.04252]
[1776346716517,37.87,74744.35,3.0,0.07775,5e-05,11.04356]
[1776346717580,37.87,74745.81,3.0,0.07782,5e-05,11.05187]
[1776346720824,37.88,74742.66,3.0,0.07766,5e-05,11.03433]
[1776346723974,37.88,74737.32,3.0,0.0774,5e-05,11.00464]
[1776346723999,37.88,74737.32,3.0,0.0774,5e-05,11.00464]
[1776346724297,37.88,74738.46,3.0,0.07746,5e-05,11.01112]
[1776346724489,37.88,74738.46,3.0,0.07746,5e-05,11.01112]
[1776346724752,37.88,74738.46,3.0,0.07746,5e-05,11.01112]
[1776346724776,37.88,74738.46,3.0,0.07746,5e-05,11.01112]
[1776346725023,37.88,74738.46,3.0,0.07746,5e-05,11.01112]
[1776346724827,37.88,74714.11,3.0,0.07623,5e-05,10.8754]
[1776346725152,37.88,74714.11,3.0,0.07623,5e-05,10.8754]
[1776346725652,37.88,74714.11,3.0,0.07623,5e-05,10.8754]
[1776346725723,37.88,74714.11,3.0,0.07623,5e-05,10.8754]
[1776346725807,37.88,74698.3,3.0,0.07545,5e-05,10.78767]
[1776346726070,37.88,74698.3,3.0,0.07545,5e-05,10.78767]
[1776346726618,37.88,74698.3,3.0,0.07545,5e-05,10.78767]
[1776346727430,37.88,74688.63,3.0,0.07497,5e-05,10.73449]
[1776346727751,37.88,74688.63,3.0,0.07497,5e-05,10.73449]
[1776346729304,37.88,74682.56,3.0,0.07468,5e-05,10.70119]
[1776346729947,37.88,74683.06,3.0,0.07471,5e-05,10.70451]
[1776346735637,37.88,74683.19,3.0,0.07474,5e-05,10.70843]
[1776346736859,37.88,74683.19,3.0,0.07474,5e-05,10.70843]
[1776346737815,37.88,74679.83,3.0,0.07458,5e-05,10.69046]
[1776346739303,37.89,74674.23,3.0,0.07432,5e-05,10.66081]
[1776346739356,37.89,74674.23,3.0,0.07432,5e-05,10.66081]
[1776346739591,37.89,74674.23,3.0,0.07432,5e-05,10.66081]
[1776346739852,37.89,74674.23,3.0,0.07432,5e-05,10.66081]
[1776346739872,37.89,74664.63,3.0,0.07385,5e-05,10.60825]
[1776346740680,37.89,74664.63,3.0,0.07385,5e-05,10.60825]
[1776346740781,37.89,74661.33,3.0,0.07369,5e-05,10.59002]
[1776346741390,37.89,74661.33,3.0,0.07369,5e-05,10.59002]
[1776346742148,37.89,74663.35,3.0,0.07379,5e-05,10.60139]
[1776346744212,37.89,74666.77,3.0,0.07396,5e-05,10.62069]
[1776346747944,37.89,74665.01,3.0,0.07389,5e-05,10.61182]
[1776346748029,37.89,74665.31,3.0,0.0739,5e-05,10.61374]
[1776346751752,37.89,74681.38,3.0,0.07471,5e-05,10.70478]
[1776346753531,37.89,74683.8,3.0,0.07484,5e-05,10.7187]
[1776346754035,37.89,74683.8,3.0,0.07484,5e-05,10.7187]
[1776346754826,37.9,74685.44,3.0,0.07492,5e-05,10.72829]
[1776346756787,37.9,74702.49,3.0,0.07578,5e-05,10.82403]
[1776346757618,37.9,74702.49,3.0,0.07578,5e-05,10.82403]
[1776346757658,37.9,74702.49,3.0,0.07578,5e-05,10.82403]
[1776346757719,37.9,74702.49,3.0,0.07578,5e-05,10.82403]
[1776346759150,37.9,74701.38,3.0,0.07573,5e-05,10.81865]
[1776346760531,37.9,74701.08,3.0,0.07572,5e-05,10.81737]
[1776346762903,37.9,74704.89,3.0,0.07591,5e-05,10.83924]
[1776346764689,37.9,74689.8,3.0,0.07517,5e-05,10.75647]
[1776346766055,37.9,74688.02,3.0,0.07509,5e-05,10.74712]
[1776346766261,37.9,74684.65,3.0,0.07493,5e-05,10.72902]
[1776346767461,37.9,74681.98,3.0,0.0748,5e-05,10.71482]
[1776346767478,37.9,74681.98,3.0,0.0748,5e-05,10.71482]
[1776346767661,37.9,74681.98,3.0,0.0748,5e-05,10.71482]
[1776346768077,37.9,74681.98,3.0,0.0748,5e-05,10.71482]
[1776346768086,37.9,74681.98,3.0,0.0748,5e-05,10.71482]
[1776346767867,37.91,74666.57,3.0,0.07405,5e-05,10.63057]
[1776346768354,37.91,74666.57,3.0,0.07405,5e-05,10.63057]
[1776346768414,37.91,74666.57,3.0,0.07405,5e-05,10.63057]
[1776346768578,37.91,74666.57,3.0,0.07405,5e-05,10.63057]
[1776346768982,37.91,74666.57,3.0,0.07405,5e-05,10.63057]
[1776346769050,37.91,74666.57,3.0,0.07405,5e-05,10.63057]
[1776346769050,37.91,74646.56,3.0,0.07309,5e-05,10.52123]
[1776346770034,37.91,74646.56,3.0,0.07309,5e-05,10.52123]
[1776346770107,37.91,74651.96,3.0,0.07335,5e-05,10.55116]
[1776346770442,37.91,74651.96,3.0,0.07335,5e-05,10.55116]
[1776346770890,37.91,74653.47,3.0,0.07343,5e-05,10.55978]
[1776346771302,37.91,74653.47,3.0,0.07343,5e-05,10.55978]
[1776346771477,37.91,74653.47,3.0,0.07343,5e-05,10.55978]
[1776346773233,37.91,74652.86,3.0,0.07338,5e-05,10.5533]
[1776346773641,37.91,74652.86,3.0,0.07338,5e-05,10.5533]
[1776346774248,37.91,74649.94,3.0,0.07324,5e-05,10.53729]
[1776346774287,37.91,74649.94,3.0,0.07324,5e-05,10.53729]
[1776346774327,37.91,74649.94,3.0,0.07324,5e-05,10.53729]
[1776346774376,37.91,74649.94,3.0,0.07324,5e-05,10.53729]
[1776346776563,37.91,74638.62,3.0,0.07269,5e-05,10.4754]
[1776346777777,37.91,74635.49,3.0,0.07254,5e-05,10.45843]
[1776346779772,37.91,74635.16,3.0,0.07252,5e-05,10.45687]
[1776346780426,37.91,74639.14,3.0,0.07272,5e-05,10.47866]
[1776346784210,37.91,74637.36,3.0,0.07263,5e-05,10.46917]
[1776346787976,37.91,74638.23,3.0,0.07268,5e-05,10.47414]
[1776346793224,37.91,74630.77,3.0,0.07233,5e-05,10.43422]
[1776346798827,37.91,74629.83,3.0,0.07229,5e-05,10.42979]
[1776346798828,37.91,74629.83,3.0,0.07229,5e-05,10.42979]
[1776346798915,37.91,74629.83,3.0,0.07229,5e-05,10.42979]
[1776346801875,37.91,74630.71,3.0,0.07233,5e-05,10.43487]
[1776346803146,37.91,74612.48,3.0,0.07147,5e-05,10.33648]
[1776346804541,37.91,74612.48,3.0,0.07147,5e-05,10.33648]
[1776346805902,37.91,74612.98,3.0,0.07149,5e-05,10.33948]
[1776346805903,37.91,74612.98,3.0,0.07149,5e-05,10.33948]
[1776346807961,37.91,74621.59,3.0,0.07191,5e-05,10.38692]
[1776346807963,37.91,74621.59,3.0,0.07191,5e-05,10.38692]
[1776346808126,37.91,74621.59,3.0,0.07191,5e-05,10.38692]
[1776346809021,37.91,74624.69,3.0,0.07206,5e-05,10.40393]
[1776346809025,37.91,74624.69,3.0,0.07206,5e-05,10.40393]
[1776346810770,37.91,74613.7,3.0,0.07154,5e-05,10.3446]
[1776346810947,37.91,74613.7,3.0,0.07154,5e-05,10.3446]
[1776346811040,37.91,74613.7,3.0,0.07154,5e-05,10.3446]
[1776346811050,37.91,74613.7,3.0,0.07154,5e-05,10.3446]
[1776346811057,37.91,74613.7,3.0,0.07154,5e-05,10.3446]
[1776346811154,37.91,74612.72,3.0,0.07149,5e-05,10.33957]
[1776346811279,37.91,74612.72,3.0,0.07149,5e-05,10.33957]
[1776346811413,37.91,74612.72,3.0,0.07149,5e-05,10.33957]
[1776346811454,37.91,74612.72,3.0,0.07149,5e-05,10.33957]
[1776346811513,37.91,74612.72,3.0,0.07149,5e-05,10.33957]
[1776346811522,37.91,74612.72,3.0,0.07149,5e-05,10.33957]
[1776346811823,37.92,74595.4,3.0,0.07068,5e-05,10.24637]
[1776346813378,37.92,74584.86,3.0,0.07019,5e-05,10.19014]
[1776346813699,37.92,74584.86,3.0,0.07019,5e-05,10.19014]
[1776346813780,37.92,74584.86,3.0,0.07019,5e-05,10.19014]
[1776346814556,37.92,74582.16,3.0,0.07006,5e-05,10.17616]
[1776346819952,37.92,74577.74,3.0,0.06988,5e-05,10.1553]
[1776346821201,37.92,74593.87,3.0,0.07065,5e-05,10.24299]
[1776346821646,37.92,74593.87,3.0,0.07065,5e-05,10.24299]
[1776346821912,37.92,74593.87,3.0,0.07065,5e-05,10.24299]
[1776346821926,37.92,74593.87,3.0,0.07065,5e-05,10.24299]
[1776346822092,37.92,74593.87,3.0,0.07065,5e-05,10.24299]
[1776346822124,37.92,74593.87,3.0,0.07065,5e-05,10.24299]
[1776346822161,37.92,74593.87,3.0,0.07065,5e-05,10.24299]
[1776346823305,37.93,74620.31,3.0,0.07194,5e-05,10.38963]
[1776346824298,37.93,74620.31,3.0,0.07194,5e-05,10.38963]
[1776346824479,37.93,74620.31,3.0,0.07194,5e-05,10.38963]
[1776346826175,37.93,74620.91,3.0,0.07197,5e-05,10.39328]
[1776346826528,37.93,74620.91,3.0,0.07197,5e-05,10.39328]
[1776346828476,37.93,74611.7,3.0,0.07153,5e-05,10.3438]
[1776346828934,37.93,74611.7,3.0,0.07153,5e-05,10.3438]
[1776346829041,37.93,74611.7,3.0,0.07153,5e-05,10.3438]
[1776346829131,37.93,74611.7,3.0,0.07153,5e-05,10.3438]
[1776346830197,37.94,74617.68,3.0,0.07184,5e-05,10.37918]
[1776346830198,37.94,74617.68,3.0,0.07184,5e-05,10.37918]
[1776346831037,37.94,74617.68,3.0,0.07184,5e-05,10.37918]
[1776346831053,37.94,74617.68,3.0,0.07184,5e-05,10.37918]
[1776346831107,37.94,74624.46,3.0,0.07215,5e-05,10.41325]
[1776346831705,37.94,74624.46,3.0,0.07215,5e-05,10.41325]
[1776346831781,37.94,74634.59,3.0,0.07264,5e-05,10.46831]
[1776346832676,37.94,74634.59,3.0,0.07264,5e-05,10.46831]
[1776346833361,37.94,74639.42,3.0,0.07288,5e-05,10.49553]
[1776346833383,37.94,74639.42,3.0,0.07288,5e-05,10.49553]
[1776346835348,37.94,74656.25,3.0,0.07371,5e-05,10.58913]
[1776346835401,37.94,74656.25,3.0,0.07371,5e-05,10.58913]
[1776346835551,37.94,74656.25,3.0,0.07371,5e-05,10.58913]
[1776346836066,37.94,74656.25,3.0,0.07371,5e-05,10.58913]
[1776346835628,37.94,74655.86,3.0,0.0737,5e-05,10.58771]
[1776346836376,37.94,74655.86,3.0,0.0737,5e-05,10.58771]
[1776346836410,37.94,74643.25,3.0,0.07309,5e-05,10.51907]
[1776346837567,37.94,74643.25,3.0,0.07309,5e-05,10.51907]
[1776346838064,37.94,74643.25,3.0,0.07309,5e-05,10.51907]
[1776346838096,37.94,74628.58,3.0,0.07238,5e-05,10.4393]
[1776346838306,37.94,74628.58,3.0,0.07238,5e-05,10.4393]
[1776346838436,37.94,74628.58,3.0,0.07238,5e-05,10.4393]
[1776346839133,37.94,74628.58,3.0,0.07238,5e-05,10.4393]
[1776346840565,37.94,74606.77,3.0,0.07135,5e-05,10.32165]
[1776346845431,37.95,74602.01,3.0,0.07113,5e-05,10.2972]
[1776346846940,37.95,74601.18,3.0,0.0711,5e-05,10.29306]
[1776346846978,37.95,74601.18,3.0,0.0711,5e-05,10.29306]
[1776346847684,37.95,74601.11,3.0,0.0711,5e-05,10.29335]
[1776346848179,37.95,74601.11,3.0,0.0711,5e-05,10.29335]
[1776346849146,37.95,74601.1,3.0,0.0711,5e-05,10.2933]
[1776346849899,37.95,74600.56,3.0,0.07108,5e-05,10.29106]
[1776346851395,37.95,74606.16,3.0,0.07135,5e-05,10.32162]
[1776346851625,37.95,74606.16,3.0,0.07135,5e-05,10.32162]
[1776346851867,37.95,74606.16,3.0,0.07135,5e-05,10.32162]
[1776346852026,37.95,74606.16,3.0,0.07135,5e-05,10.32162]
[1776346852774,37.95,74616.42,3.0,0.07184,5e-05,10.37741]
[1776346852877,37.95,74616.42,3.0,0.07184,5e-05,10.37741]
[1776346852882,37.95,74625.95,3.0,0.0723,5e-05,10.4293]
[1776346853688,37.95,74625.95,3.0,0.0723,5e-05,10.4293]
[1776346853713,37.95,74625.95,3.0,0.0723,5e-05,10.4293]
[1776346853772,37.95,74640.47,3.0,0.073,5e-05,10.50882]
[1776346854629,37.95,74640.47,3.0,0.073,5e-05,10.50882]
[1776346855453,37.95,74650.57,3.0,0.07349,5e-05,10.5648]
[1776346858623,37.96,74670.43,3.0,0.07448,5e-05,10.67572]
[1776346859418,37.96,74672.04,3.0,0.07456,5e-05,10.68514]
[1776346862689,37.96,74675.52,3.0,0.07474,5e-05,10.70535]
[1776346864622,37.96,74684.56,3.0,0.0752,5e-05,10.75669]
[1776346867807,37.96,74671.88,3.0,0.0746,5e-05,10.68886]
[1776346868095,37.96,74671.88,3.0,0.0746,5e-05,10.68886]
[1776346868783,37.96,74669.86,3.0,0.0745,5e-05,10.67793]
[1776346868848,37.96,74662.7,3.0,0.07415,5e-05,10.63861]
[1776346869593,37.96,74662.7,3.0,0.07415,5e-05,10.63861]
[1776346869687,37.96,74662.16,3.0,0.07413,5e-05,10.63589]
[1776346872708,37.97,74678.65,3.0,0.07495,5e-05,10.72826]
[1776346877743,37.97,74669.34,3.0,0.07452,5e-05,10.6795]
[1776346882779,37.98,74670.71,3.0,0.0746,5e-05,10.68954]
[1776346885095,37.98,74668.35,3.0,0.07449,5e-05,10.67711]
[1776346885121,37.98,74668.35,3.0,0.07449,5e-05,10.67711]
[1776346885213,37.98,74666.78,3.0,0.07442,5e-05,10.66905]
[1776346886204,37.98,74666.78,3.0,0.07442,5e-05,10.66905]
[1776346886569,37.98,74656.07,3.0,0.07391,5e-05,10.61089]
[1776346886807,37.98,74658.22,3.0,0.07401,5e-05,10.6225]
[1776346891709,37.98,74663.87,3.0,0.07431,5e-05,10.65598]
[1776346891842,37.98,74661.6,3.0,0.07418,5e-05,10.64103]
[1776346892784,37.98,74661.6,3.0,0.07418,5e-05,10.64103]
[1776346892850,37.98,74656.43,3.0,0.07393,5e-05,10.61288]
[1776346893473,37.98,74656.43,3.0,0.07393,5e-05,10.61288]
[1776346893630,37.98,74656.43,3.0,0.07393,5e-05,10.61288]
[1776346893708,37.98,74656.43,3.0,0.07393,5e-05,10.61288]
[1776346893915,37.98,74656.43,3.0,0.07393,5e-05,10.61288]
[1776346893975,37.98,74676.18,3.0,0.0749,5e-05,10.72116]
[1776346894376,37.98,74676.18,3.0,0.0749,5e-05,10.72116]
[1776346894488,37.98,74676.18,3.0,0.0749,5e-05,10.72116]
[1776346894925,37.98,74676.18,3.0,0.0749,5e-05,10.72116]
[1776346895483,37.98,74684.24,3.0,0.07529,5e-05,10.76564]
[1776346896551,37.98,74673.18,3.0,0.07475,5e-05,10.70473]
[1776346897158,37.98,74673.18,3.0,0.07475,5e-05,10.70473]
[1776346897833,37.98,74666.23,3.0,0.07441,5e-05,10.66663]
[1776346898304,37.98,74660.82,3.0,0.07415,5e-05,10.63694]
[1776346898320,37.98,74660.82,3.0,0.07415,5e-05,10.63694]
[1776346898718,37.98,74660.82,3.0,0.07415,5e-05,10.63694]
[1776346898901,37.98,74658.44,3.0,0.07403,5e-05,10.62419]
[1776346900123,37.98,74658.44,3.0,0.07403,5e-05,10.62419]
[1776346900196,37.98,74655.95,3.0,0.07391,5e-05,10.61055]
[1776346902340,37.98,74654.79,3.0,0.07386,5e-05,10.60431]
[1776346902940,37.99,74651.48,3.0,0.07371,5e-05,10.5872]
[1776346903853,37.99,74651.48,3.0,0.07371,5e-05,10.5872]
[1776346903948,37.99,74648.45,3.0,0.07356,5e-05,10.57134]
[1776346904852,37.99,74648.45,3.0,0.07356,5e-05,10.57134]
[1776346904957,37.99,74645.79,3.0,0.07344,5e-05,10.55715]
[1776346906822,37.99,74647.49,3.0,0.07352,5e-05,10.56636]
[1776346906827,37.99,74647.49,3.0,0.07352,5e-05,10.56636]
[1776346906997,37.99,74647.49,3.0,0.07352,5e-05,10.56636]
[1776346907026,37.99,74647.49,3.0,0.07352,5e-05,10.56636]
[1776346907060,37.99,74647.49,3.0,0.07352,5e-05,10.56636]
[1776346907114,37.99,74647.49,3.0,0.07352,5e-05,10.56636]
[1776346907247,37.99,74647.49,3.0,0.07352,5e-05,10.56636]
[1776346907251,37.99,74618.88,3.0,0.07214,5e-05,10.41066]
[1776346907310,37.99,74618.88,3.0,0.07214,5e-05,10.41066]
[1776346907580,37.99,74618.88,3.0,0.07214,5e-05,10.41066]
[1776346907591,37.99,74618.88,3.0,0.07214,5e-05,10.41066]
[1776346908140,37.99,74618.88,3.0,0.07214,5e-05,10.41066]
[1776346908460,37.99,74618.88,3.0,0.07214,5e-05,10.41066]
[1776346908159,37.99,74593.12,3.0,0.07092,5e-05,10.27141]
[1776346908754,37.99,74593.12,3.0,0.07092,5e-05,10.27141]
[1776346908889,37.99,74593.12,3.0,0.07092,5e-05,10.27141]
[1776346909020,37.99,74593.12,3.0,0.07092,5e-05,10.27141]
[1776346909102,37.99,74593.12,3.0,0.07092,5e-05,10.27141]
[1776346909224,37.99,74593.12,3.0,0.07092,5e-05,10.27141]
[1776346909276,37.99,74593.12,3.0,0.07092,5e-05,10.27141]
[1776346909250,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346909471,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346909618,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346909718,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346909720,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346909790,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346910052,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346910128,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346910287,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346910319,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346910472,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346910479,37.99,74547.99,3.0,0.06882,5e-05,10.03006]
[1776346910710,37.99,74536.55,3.0,0.06829,5e-05,9.96937]
[1776346910710,37.99,74536.55,3.0,0.06829,5e-05,9.96937]
[1776346910801,37.99,74536.55,3.0,0.06829,5e-05,9.96937]
[1776346910944,37.99,74536.55,3.0,0.06829,5e-05,9.96937]
[1776346911058,37.99,74536.55,3.0,0.06829,5e-05,9.96937]
[1776346911113,37.99,74536.55,3.0,0.06829,5e-05,9.96937]
[1776346911172,37.99,74536.55,3.0,0.06829,5e-05,9.96937]
[1776346911281,37.99,74536.55,3.0,0.06829,5e-05,9.96937]
[1776346911389,37.99,74536.55,3.0,0.06829,5e-05,9.96937]
[1776346911568,37.99,74536.55,3.0,0.06829,5e-05,9.96937]
[1776346911200,37.99,74544.35,3.0,0.06865,5e-05,10.01108]
[1776346911732,37.99,74544.35,3.0,0.06865,5e-05,10.01108]
[1776346911977,37.99,74544.35,3.0,0.06865,5e-05,10.01108]
[1776346912042,37.99,74544.35,3.0,0.06865,5e-05,10.01108]
[1776346912200,37.99,74544.35,3.0,0.06865,5e-05,10.01108]
[1776346912119,37.99,74548.62,3.0,0.06885,5e-05,10.03376]
[1776346912434,37.99,74548.62,3.0,0.06885,5e-05,10.03376]
[1776346912628,37.99,74548.62,3.0,0.06885,5e-05,10.03376]
[1776346912832,37.99,74548.62,3.0,0.06885,5e-05,10.03376]
[1776346913100,37.99,74548.62,3.0,0.06885,5e-05,10.03376]
[1776346913218,37.99,74548.62,3.0,0.06885,5e-05,10.03376]
[1776346913251,37.99,74540.46,3.0,0.06848,5e-05,9.99108]
[1776346913726,37.99,74540.46,3.0,0.06848,5e-05,9.99108]
[1776346913879,37.99,74540.46,3.0,0.06848,5e-05,9.99108]
[1776346915142,37.99,74527.03,3.0,0.06787,5e-05,9.92078]
[1776346915799,37.99,74520.55,3.0,0.06758,5e-05,9.88659]
[1776346916154,37.99,74516.64,3.0,0.06741,5e-05,9.86685]
[1776346916927,37.99,74516.64,3.0,0.06741,5e-05,9.86685]
[1776346917062,37.99,74516.64,3.0,0.06741,5e-05,9.86685]
[1776346917331,37.99,74519.57,3.0,0.06755,5e-05,9.88374]
[1776346918197,37.99,74526.89,3.0,0.06789,5e-05,9.92236]
[1776346922675,38.0,74522.8,3.0,0.06772,5e-05,9.9034]
[1776346923785,38.0,74524.72,3.0,0.06783,5e-05,9.91528]
[1776346924148,38.0,74524.72,3.0,0.06783,5e-05,9.91528]
[1776346924259,38.0,74527.11,3.0,0.06794,5e-05,9.92878]
[1776346925686,38.0,74525.99,3.0,0.0679,5e-05,9.92332]
[1776346926212,38.0,74525.99,3.0,0.0679,5e-05,9.92332]
[1776346926575,38.0,74526.94,3.0,0.06794,5e-05,9.9288]
[1776346927281,38.01,74529.8,3.0,0.06808,5e-05,9.94437]
[1776346932319,38.01,74539.08,3.0,0.06854,5e-05,9.99759]
[1776346932421,38.01,74539.08,3.0,0.06854,5e-05,9.99759]
[1776346938363,38.02,74545.59,3.0,0.06888,5e-05,10.03648]
[1776346940242,38.02,74545.59,3.0,0.06888,5e-05,10.03648]
[1776346942423,38.02,74551.1,3.0,0.06916,5e-05,10.06847]
[1776346943971,38.02,74558.56,3.0,0.0695,5e-05,10.1082]
[1776346944451,38.03,74555.79,3.0,0.06938,5e-05,10.09462]
[1776346944471,38.03,74555.79,3.0,0.06938,5e-05,10.09462]
[1776346944692,38.03,74555.79,3.0,0.06938,5e-05,10.09462]
[1776346944714,38.03,74555.79,3.0,0.06938,5e-05,10.09462]
[1776346944949,38.03,74555.79,3.0,0.06938,5e-05,10.09462]
[1776346945103,38.03,74555.79,3.0,0.06938,5e-05,10.09462]
[1776346945265,38.03,74555.79,3.0,0.06938,5e-05,10.09462]
[1776346945349,38.03,74555.79,3.0,0.06938,5e-05,10.09462]
[1776346945359,38.03,74551.95,3.0,0.06921,5e-05,10.07482]
[1776346945561,38.03,74551.95,3.0,0.06921,5e-05,10.07482]
[1776346945789,38.03,74551.95,3.0,0.06921,5e-05,10.07482]
[1776346945985,38.03,74551.95,3.0,0.06921,5e-05,10.07482]
[1776346946261,38.03,74551.95,3.0,0.06921,5e-05,10.07482]
[1776346946359,38.03,74523.86,3.0,0.06793,5e-05,9.92635]
[1776346946819,38.03,74523.86,3.0,0.06793,5e-05,9.92635]
[1776346947307,38.03,74523.86,3.0,0.06793,5e-05,9.92635]
[1776346947368,38.03,74510.88,3.0,0.06734,5e-05,9.85806]
[1776346948135,38.03,74510.88,3.0,0.06734,5e-05,9.85806]
[1776346948235,38.03,74508.07,3.0,0.06722,5e-05,9.84429]
[1776346948716,38.03,74508.07,3.0,0.06722,5e-05,9.84429]
[1776346948817,38.03,74506.87,3.0,0.06717,5e-05,9.83858]
[1776346950219,38.03,74506.87,3.0,0.06717,5e-05,9.83858]
[1776346952366,38.03,74498.14,3.0,0.06678,5e-05,9.79296]
[1776346953001,38.03,74497.96,3.0,0.06675,5e-05,9.78924]
[1776346953171,38.03,74497.96,3.0,0.06675,5e-05,9.78924]
[1776346953262,38.03,74501.36,3.0,0.06691,5e-05,9.8079]
[1776346955132,38.03,74512.98,3.0,0.06744,5e-05,9.86893]
[1776346958930,38.04,74521.13,3.0,0.06784,5e-05,9.91547]
[1776346959026,38.04,74520.74,3.0,0.06784,5e-05,9.91518]
[1776346964558,38.05,74513.8,3.0,0.06755,5e-05,9.88118]
[1776346969593,38.05,74509.58,3.0,0.06738,5e-05,9.86166]
[1776346974628,38.06,74512.95,3.0,0.06755,5e-05,9.88195]
[1776346977527,38.06,74511.21,3.0,0.06748,5e-05,9.87379]
[1776346978413,38.06,74511.21,3.0,0.06748,5e-05,9.87379]
[1776346978347,38.06,74519.12,3.0,0.06786,5e-05,9.91688]
[1776346979535,38.06,74527.63,3.0,0.06824,5e-05,9.9618]
[1776346979585,38.06,74527.63,3.0,0.06824,5e-05,9.9618]
[1776346980024,38.06,74527.63,3.0,0.06824,5e-05,9.9618]
[1776346981321,38.06,74524.26,3.0,0.0681,5e-05,9.94523]
[1776346981483,38.06,74518.08,3.0,0.06783,5e-05,9.91344]
[1776346981876,38.06,74518.08,3.0,0.06783,5e-05,9.91344]
[1776346982994,38.06,74524.83,3.0,0.06814,5e-05,9.9499]
[1776346984619,38.07,74545.02,3.0,0.06908,5e-05,10.05836]
[1776346986692,38.07,74529.93,3.0,0.06839,5e-05,9.97902]
[1776346986879,38.07,74529.93,3.0,0.06839,5e-05,9.97902]
[1776346987198,38.07,74531.15,3.0,0.06846,5e-05,9.98691]
[1776346992092,38.07,74515.01,3.0,0.06774,5e-05,9.90352]
[1776346996692,38.08,74520.43,3.0,0.068,5e-05,9.9335]
[1776346996802,38.08,74526.18,3.0,0.06827,5e-05,9.96469]
[1776347001838,38.08,74529.94,3.0,0.06848,5e-05,9.9883]
[1776347007053,38.09,74542.14,3.0,0.06906,5e-05,10.05569]
[1776347012914,38.09,74542.81,3.0,0.06911,5e-05,10.0605]
[1776347017949,38.1,74549.23,3.0,0.06944,5e-05,10.09763]
[1776347019351,38.1,74549.23,3.0,0.06944,5e-05,10.09763]
[1776347019718,38.1,74547.93,3.0,0.06938,5e-05,10.09128]
[1776347020048,38.1,74547.93,3.0,0.06938,5e-05,10.09128]
[1776347021945,38.1,74534.79,3.0,0.06879,5e-05,10.02276]
[1776347027261,38.11,74538.99,3.0,0.06901,5e-05,10.04844]
[1776347027265,38.11,74538.99,3.0,0.06901,5e-05,10.04844]
[1776347032832,38.12,74536.23,3.0,0.06892,5e-05,10.03795]
[1776347033632,38.12,74541.47,3.0,0.06917,5e-05,10.06638]
[1776347035421,38.12,74543.98,3.0,0.06929,5e-05,10.0803]
[1776347036220,38.12,74544.32,3.0,0.06931,5e-05,10.08267]
[1776347037280,38.12,74542.63,3.0,0.06923,5e-05,10.07426]
[1776347037323,38.12,74542.63,3.0,0.06923,5e-05,10.07426]
[1776347038904,38.12,74543.65,3.0,0.06929,5e-05,10.08084]
[1776347039020,38.12,74543.65,3.0,0.06929,5e-05,10.08084]
[1776347039347,38.12,74543.65,3.0,0.06929,5e-05,10.08084]
[1776347039445,38.12,74543.65,3.0,0.06929,5e-05,10.08084]
[1776347039962,38.12,74550.58,3.0,0.06962,5e-05,10.11825]
[1776347040483,38.12,74560.85,3.0,0.0701,5e-05,10.1735]
[1776347041295,38.12,74560.85,3.0,0.0701,5e-05,10.1735]
[1776347041307,38.12,74560.85,3.0,0.0701,5e-05,10.1735]
[1776347041467,38.12,74560.85,3.0,0.0701,5e-05,10.1735]
[1776347042382,38.12,74566.88,3.0,0.07038,5e-05,10.20613]
[1776347048168,38.13,74579.05,3.0,0.07097,5e-05,10.27344]
[1776347049602,38.13,74578.46,3.0,0.07095,5e-05,10.27055]
[1776347052010,38.13,74577.6,3.0,0.07091,5e-05,10.26651]
[1776347053650,38.13,74566.44,3.0,0.0704,5e-05,10.20738]
[1776347059246,38.13,74567.6,3.0,0.07047,5e-05,10.21607]
[1776347061843,38.14,74565.2,3.0,0.07037,5e-05,10.20398]
[1776347062860,38.14,74561.08,3.0,0.07018,5e-05,10.18235]
[1776347063202,38.14,74561.08,3.0,0.07018,5e-05,10.18235]
[1776347065113,38.14,74568.39,3.0,0.07053,5e-05,10.22222]
[1776347070328,38.14,74564.37,3.0,0.07036,5e-05,10.20295]
[1776347075363,38.14,74574.15,3.0,0.07082,5e-05,10.2541]
[1776347078715,38.15,74572.82,3.0,0.07076,5e-05,10.24792]
[1776347084429,38.15,74578.92,3.0,0.07106,5e-05,10.28235]
[1776347085260,38.15,74578.92,3.0,0.07106,5e-05,10.28235]
[1776347085340,38.15,74578.92,3.0,0.07106,5e-05,10.28235]
[1776347085678,38.15,74580.91,3.0,0.07116,5e-05,10.29331]
[1776347087569,38.15,74593.9,3.0,0.07178,5e-05,10.36362]
[1776347089206,38.15,74591.36,3.0,0.07166,5e-05,10.3501]
[1776347089923,38.15,74592.26,3.0,0.0717,5e-05,10.35512]
[1776347090236,38.15,74592.26,3.0,0.0717,5e-05,10.35512]
[1776347090672,38.15,74594.91,3.0,0.07183,5e-05,10.36956]
[1776347092265,38.15,74599.48,3.0,0.07205,5e-05,10.39435]
[1776347094804,38.15,74609.03,3.0,0.0725,5e-05,10.44617]
[1776347095244,38.15,74609.03,3.0,0.0725,5e-05,10.44617]
[1776347096278,38.15,74617.0,3.0,0.07289,5e-05,10.48935]
[1776347097543,38.15,74615.73,3.0,0.07282,5e-05,10.48238]
[1776347102799,38.15,74616.51,3.0,0.07286,5e-05,10.48643]
[1776347105175,38.15,74606.45,3.0,0.07238,5e-05,10.43197]
[1776347105277,38.15,74606.45,3.0,0.07238,5e-05,10.43197]
[1776347105386,38.15,74606.45,3.0,0.07238,5e-05,10.43197]
[1776347105445,38.15,74606.45,3.0,0.07238,5e-05,10.43197]
[1776347105512,38.15,74606.45,3.0,0.07238,5e-05,10.43197]
[1776347106121,38.15,74602.64,3.0,0.0722,5e-05,10.4115]
[1776347107128,38.15,74591.53,3.0,0.07167,5e-05,10.35176]
[1776347109324,38.15,74591.3,3.0,0.07166,5e-05,10.35066]
[1776347110013,38.15,74590.21,3.0,0.07161,5e-05,10.34512]
[1776347112479,38.15,74591.94,3.0,0.0717,5e-05,10.35472]
[1776347113031,38.15,74591.15,3.0,0.07166,5e-05,10.35062]
[1776347115576,38.15,74594.43,3.0,0.07182,5e-05,10.36859]
[1776347117166,38.15,74591.77,3.0,0.0717,5e-05,10.35426]
[1776347117581,38.15,74590.26,3.0,0.07163,5e-05,10.34643]
[1776347120617,38.16,74579.98,3.0,0.07115,5e-05,10.29164]
[1776347122784,38.16,74580.42,3.0,0.07117,5e-05,10.2945]
[1776347127632,38.16,74572.09,3.0,0.07079,5e-05,10.25133]
[1776347128182,38.16,74572.09,3.0,0.07079,5e-05,10.25133]
[1776347129426,38.16,74565.77,3.0,0.0705,5e-05,10.21783]
[1776347129430,38.16,74566.25,3.0,0.07053,5e-05,10.22078]
[1776347131120,38.16,74563.8,3.0,0.07041,5e-05,10.20768]
[1776347131211,38.16,74563.8,3.0,0.07041,5e-05,10.20768]
[1776347131844,38.16,74553.83,3.0,0.06993,5e-05,10.15155]
[1776347131851,38.16,74553.83,3.0,0.06993,5e-05,10.15155]
[1776347133176,38.16,74551.82,3.0,0.06984,5e-05,10.14095]
[1776347133553,38.16,74551.82,3.0,0.06984,5e-05,10.14095]
[1776347133201,38.16,74547.8,3.0,0.06965,5e-05,10.11971]
[1776347133850,38.16,74547.8,3.0,0.06965,5e-05,10.11971]
[1776347134659,38.16,74545.32,3.0,0.06954,5e-05,10.10652]
[1776347134789,38.16,74547.4,3.0,0.06963,5e-05,10.11728]
[1776347139827,38.16,74534.37,3.0,0.06903,5e-05,10.04885]
[1776347144411,38.16,74532.17,3.0,0.06894,5e-05,10.03789]
[1776347144480,38.16,74530.43,3.0,0.06886,5e-05,10.02921]
[1776347145828,38.16,74522.77,3.0,0.06851,5e-05,9.98872]
[1776347149633,38.16,74516.86,3.0,0.06824,5e-05,9.95706]
[1776347153761,38.16,74514.03,3.0,0.06811,5e-05,9.94179]
[1776347153930,38.16,74514.39,3.0,0.06812,5e-05,9.94361]
[1776347158965,38.16,74530.47,3.0,0.06888,5e-05,10.03044]
[1776347160434,38.16,74530.47,3.0,0.06888,5e-05,10.03044]
[1776347160505,38.16,74530.47,3.0,0.06888,5e-05,10.03044]
[1776347160541,38.16,74530.47,3.0,0.06888,5e-05,10.03044]
[1776347160521,38.17,74537.38,3.0,0.0692,5e-05,10.06736]
[1776347160834,38.17,74537.38,3.0,0.0692,5e-05,10.06736]
[1776347161015,38.17,74537.38,3.0,0.0692,5e-05,10.06736]
[1776347161534,38.17,74554.08,3.0,0.06997,5e-05,10.15637]
[1776347163317,38.17,74551.53,3.0,0.06986,5e-05,10.14387]
[1776347163374,38.17,74542.83,3.0,0.06946,5e-05,10.09817]
[1776347168585,38.17,74528.57,3.0,0.06881,5e-05,10.02336]
[1776347176613,38.17,74520.46,3.0,0.06846,5e-05,9.98274]
[1776347177108,38.17,74522.92,3.0,0.06858,5e-05,9.99605]
[1776347177231,38.17,74522.92,3.0,0.06858,5e-05,9.99605]
[1776347183610,38.18,74515.76,3.0,0.06827,5e-05,9.96031]
[1776347184450,38.18,74514.27,3.0,0.0682,5e-05,9.9528]
[1776347184496,38.18,74508.75,3.0,0.06795,5e-05,9.92397]
[1776347184693,38.18,74508.75,3.0,0.06795,5e-05,9.92397]
[1776347185165,38.18,74506.64,3.0,0.06786,5e-05,9.91287]
[1776347190243,38.18,74507.77,3.0,0.06792,5e-05,9.92039]
[1776347190296,38.18,74507.77,3.0,0.06792,5e-05,9.92039]
[1776347190637,38.18,74506.73,3.0,0.06788,5e-05,9.91571]
[1776347190790,38.18,74506.73,3.0,0.06788,5e-05,9.91571]
[1776347190891,38.18,74506.73,3.0,0.06788,5e-05,9.91571]
[1776347191524,38.18,74489.67,3.0,0.06709,5e-05,9.82321]
[1776347192247,38.18,74489.67,3.0,0.06709,5e-05,9.82321]
[1776347192848,38.18,74487.55,3.0,0.067,4e-05,9.81222]
[1776347198256,38.18,74486.28,3.0,0.06695,4e-05,9.80632]
[1776347198802,38.18,74486.28,3.0,0.06695,4e-05,9.80632]
[1776347198932,38.18,74486.28,3.0,0.06695,4e-05,9.80632]
[1776347199328,38.18,74499.55,3.0,0.06755,5e-05,9.87638]
[1776347205306,38.19,74501.25,3.0,0.06765,5e-05,9.88801]
[1776347210487,38.19,74507.64,3.0,0.06796,5e-05,9.92334]
[1776347213522,38.19,74523.1,3.0,0.06868,5e-05,10.00629]
[1776347213715,38.19,74523.1,3.0,0.06868,5e-05,10.00629]
[1776347214331,38.19,74523.1,3.0,0.06868,5e-05,10.00629]
[1776347219405,38.2,74518.76,3.0,0.0685,5e-05,9.98571]
[1776347224638,38.2,74519.17,3.0,0.06853,5e-05,9.989]
[1776347225076,38.2,74518.0,3.0,0.06848,5e-05,9.98311]
[1776347225447,38.2,74495.96,3.0,0.06747,5e-05,9.86709]
[1776347226544,38.2,74495.96,3.0,0.06747,5e-05,9.86709]
[1776347226879,38.2,74487.99,3.0,0.06711,5e-05,9.82539]
[1776347226912,38.2,74487.99,3.0,0.06711,5e-05,9.82539]
[1776347233504,38.2,74477.62,3.0,0.06666,4e-05,9.77235]
[1776347234209,38.2,74477.62,3.0,0.06666,4e-05,9.77235]
[1776347235016,38.2,74480.24,3.0,0.06678,4e-05,9.78616]
[1776347235025,38.2,74480.24,3.0,0.06678,4e-05,9.78616]
[1776347235518,38.2,74487.8,3.0,0.06712,5e-05,9.82623]
[1776347236721,38.2,74491.47,3.0,0.06729,5e-05,9.84596]
[1776347237110,38.2,74491.47,3.0,0.06729,5e-05,9.84596]
[1776347237237,38.2,74491.47,3.0,0.06729,5e-05,9.84596]
[1776347237384,38.2,74491.47,3.0,0.06729,5e-05,9.84596]
[1776347237532,38.2,74471.62,3.0,0.0664,4e-05,9.74243]
[1776347237742,38.2,74471.62,3.0,0.0664,4e-05,9.74243]
[1776347238307,38.2,74471.62,3.0,0.0664,4e-05,9.74243]
[1776347238743,38.21,74467.69,3.0,0.06623,4e-05,9.72219]
[1776347238763,38.21,74467.69,3.0,0.06623,4e-05,9.72219]
[1776347240317,38.21,74466.14,3.0,0.06616,4e-05,9.71437]
[1776347240808,38.21,74464.97,3.0,0.06611,4e-05,9.70853]
[1776347241785,38.21,74464.96,3.0,0.06611,4e-05,9.70873]
[1776347242108,38.21,74464.96,3.0,0.06611,4e-05,9.70873]
[1776347242249,38.21,74464.96,3.0,0.06611,4e-05,9.70873]
[1776347242793,38.21,74469.58,3.0,0.06632,4e-05,9.733]
[1776347243922,38.21,74470.43,3.0,0.06636,4e-05,9.73764]
[1776347244669,38.21,74470.43,3.0,0.06636,4e-05,9.73764]
[1776347245020,38.21,74473.65,3.0,0.06651,4e-05,9.75461]
[1776347245376,38.21,74473.65,3.0,0.06651,4e-05,9.75461]
[1776347248035,38.21,74470.91,3.0,0.06639,4e-05,9.74094]
[1776347248046,38.21,74470.91,3.0,0.06639,4e-05,9.74094]
[1776347248059,38.21,74470.91,3.0,0.06639,4e-05,9.74094]
[1776347248660,38.21,74470.91,3.0,0.06639,4e-05,9.74094]
[1776347248782,38.21,74473.51,3.0,0.06651,4e-05,9.75468]
[1776347249133,38.21,74473.51,3.0,0.06651,4e-05,9.75468]
[1776347249482,38.21,74473.51,3.0,0.06651,4e-05,9.75468]
[1776347249692,38.21,74473.51,3.0,0.06651,4e-05,9.75468]
[1776347249725,38.21,74478.51,3.0,0.06673,4e-05,9.78092]
[1776347250630,38.21,74482.32,3.0,0.06691,4e-05,9.80141]
[1776347251130,38.21,74482.32,3.0,0.06691,4e-05,9.80141]
[1776347253103,38.21,74486.65,3.0,0.0671,4e-05,9.82216]
[1776347253323,38.21,74486.65,3.0,0.0671,4e-05,9.82216]
[1776347253350,38.21,74486.65,3.0,0.0671,4e-05,9.82216]
[1776347253651,38.21,74481.96,3.0,0.06689,4e-05,9.79821]
[1776347258686,38.21,74474.81,3.0,0.06658,4e-05,9.76172]
[1776347261270,38.21,74481.66,3.0,0.06689,4e-05,9.79773]
[1776347261707,38.22,74481.93,3.0,0.0669,4e-05,9.79927]
[1776347262906,38.22,74480.24,3.0,0.06683,4e-05,9.79104]
[1776347263414,38.22,74480.24,3.0,0.06683,4e-05,9.79104]
[1776347264033,38.22,74474.44,3.0,0.06657,4e-05,9.76142]
[1776347264053,38.22,74474.44,3.0,0.06657,4e-05,9.76142]
[1776347264523,38.22,74474.44,3.0,0.06657,4e-05,9.76142]
[1776347264728,38.22,74461.68,3.0,0.06601,4e-05,9.69529]
[1776347264820,38.22,74461.68,3.0,0.06601,4e-05,9.69529]
[1776347265040,38.22,74461.68,3.0,0.06601,4e-05,9.69529]
[1776347267590,38.22,74454.53,3.0,0.0657,4e-05,9.65887]
[1776347271284,38.23,74445.66,3.0,0.06535,4e-05,9.61809]
[1776347275340,38.23,74439.35,3.0,0.06508,4e-05,9.58714]
[1776347277289,38.23,74441.82,3.0,0.0652,4e-05,9.60072]
[1776347278389,38.23,74460.23,3.0,0.06602,4e-05,9.69694]
[1776347278881,38.23,74460.23,3.0,0.06602,4e-05,9.69694]
[1776347279262,38.23,74460.23,3.0,0.06602,4e-05,9.69694]
[1776347279432,38.23,74460.23,3.0,0.06602,4e-05,9.69694]
[1776347279440,38.23,74464.62,3.0,0.06622,4e-05,9.71972]
[1776347283828,38.24,74471.97,3.0,0.06657,4e-05,9.76044]
[1776347284819,38.24,74463.6,3.0,0.0662,4e-05,9.71754]
[1776347285574,38.24,74463.6,3.0,0.0662,4e-05,9.71754]
[1776347287568,38.24,74457.26,3.0,0.06593,4e-05,9.68605]
[1776347288122,38.24,74461.1,3.0,0.06611,4e-05,9.70737]
[1776347288129,38.24,74461.1,3.0,0.06611,4e-05,9.70737]
[1776347288506,38.24,74461.1,3.0,0.06611,4e-05,9.70737]
[1776347288654,38.24,74461.1,3.0,0.06611,4e-05,9.70737]
[1776347291331,38.25,74458.76,3.0,0.06602,4e-05,9.6966]
[1776347291744,38.25,74458.76,3.0,0.06602,4e-05,9.6966]
[1776347291393,38.25,74453.63,3.0,0.06581,4e-05,9.67147]
[1776347292522,38.25,74453.63,3.0,0.06581,4e-05,9.67147]
[1776347292650,38.25,74453.63,3.0,0.06581,4e-05,9.67147]
[1776347292725,38.25,74453.63,3.0,0.06581,4e-05,9.67147]
[1776347292684,38.25,74451.77,3.0,0.06573,4e-05,9.66213]
[1776347294655,38.25,74467.83,3.0,0.06645,4e-05,9.74674]
[1776347299989,38.26,74468.89,3.0,0.06653,4e-05,9.75522]
[1776347303175,38.26,74471.32,3.0,0.06664,4e-05,9.76848]
[1776347304468,38.26,74470.03,3.0,0.06659,4e-05,9.76296]
[1776347307172,38.26,74470.8,3.0,0.06664,4e-05,9.76881]
[1776347308276,38.26,74470.13,3.0,0.06662,4e-05,9.76593]
[1776347308520,38.26,74470.13,3.0,0.06662,4e-05,9.76593]
[1776347308665,38.26,74470.13,3.0,0.06662,4e-05,9.76593]
[1776347308716,38.26,74465.24,3.0,0.06641,4e-05,9.74177]
[1776347308837,38.26,74465.24,3.0,0.06641,4e-05,9.74177]
[1776347310397,38.26,74451.45,3.0,0.0658,4e-05,9.67028]
[1776347310565,38.26,74451.45,3.0,0.0658,4e-05,9.67028]
[1776347310616,38.26,74451.45,3.0,0.0658,4e-05,9.67028]
[1776347310672,38.26,74451.45,3.0,0.0658,4e-05,9.67028]
[1776347310982,38.27,74447.57,3.0,0.06563,4e-05,9.65083]
[1776347316114,38.27,74453.09,3.0,0.06587,4e-05,9.67781]
[1776347318591,38.27,74453.01,3.0,0.06587,4e-05,9.67767]
[1776347318639,38.27,74453.01,3.0,0.06587,4e-05,9.67767]
[1776347318700,38.27,74453.01,3.0,0.06587,4e-05,9.67767]
[1776347318887,38.27,74452.71,3.0,0.06586,4e-05,9.67666]
[1776347318958,38.27,74452.71,3.0,0.06586,4e-05,9.67666]
[1776347319754,38.27,74452.71,3.0,0.06586,4e-05,9.67666]
[1776347320023,38.27,74451.43,3.0,0.06581,4e-05,9.67033]
[1776347320044,38.27,74451.43,3.0,0.06581,4e-05,9.67033]
[1776347321291,38.27,74453.71,3.0,0.06591,4e-05,9.68212]
[1776347321316,38.27,74453.71,3.0,0.06591,4e-05,9.68212]
[1776347321502,38.27,74453.71,3.0,0.06591,4e-05,9.68212]
[1776347322753,38.27,74454.93,3.0,0.06597,4e-05,9.68895]
[1776347322963,38.27,74456.67,3.0,0.06605,4e-05,9.6982]
[1776347323163,38.27,74463.56,3.0,0.06635,4e-05,9.73394]
[1776347323946,38.27,74463.56,3.0,0.06635,4e-05,9.73394]
[1776347324953,38.27,74469.26,3.0,0.06661,4e-05,9.76421]
[1776347329850,38.28,74484.09,3.0,0.0673,5e-05,9.8444]
[1776347335094,38.28,74487.57,3.0,0.06748,5e-05,9.86484]
[1776347341289,38.29,74483.62,3.0,0.06733,5e-05,9.8473]
[1776347346323,38.29,74481.53,3.0,0.06726,4e-05,9.83874]
[1776347351359,38.29,74480.47,3.0,0.06723,4e-05,9.83566]
[1776347356603,38.3,74479.96,3.0,0.06722,4e-05,9.83491]
[1776347356846,38.3,74476.62,3.0,0.06708,4e-05,9.81844]
[1776347357141,38.3,74476.62,3.0,0.06708,4e-05,9.81844]
[1776347357270,38.3,74476.62,3.0,0.06708,4e-05,9.81844]
[1776347357792,38.3,74461.14,3.0,0.06639,4e-05,9.73798]
[1776347358020,38.3,74461.14,3.0,0.06639,4e-05,9.73798]
[1776347358674,38.3,74461.14,3.0,0.06639,4e-05,9.73798]
[1776347359183,38.3,74455.83,3.0,0.06616,4e-05,9.71063]
[1776347359285,38.3,74455.83,3.0,0.06616,4e-05,9.71063]
[1776347359493,38.3,74455.83,3.0,0.06616,4e-05,9.71063]
[1776347359838,38.3,74459.65,3.0,0.06633,4e-05,9.73066]
[1776347361856,38.3,74467.12,3.0,0.06667,4e-05,9.77011]
[1776347362284,38.3,74467.12,3.0,0.06667,4e-05,9.77011]
[1776347362328,38.3,74467.12,3.0,0.06667,4e-05,9.77011]
[1776347362438,38.3,74461.11,3.0,0.0664,4e-05,9.73949]
[1776347363123,38.3,74461.11,3.0,0.0664,4e-05,9.73949]
[1776347363436,38.3,74461.11,3.0,0.0664,4e-05,9.73949]
[1776347363666,38.3,74461.11,3.0,0.0664,4e-05,9.73949]
[1776347363693,38.3,74458.54,3.0,0.06629,4e-05,9.72646]
[1776347364255,38.3,74458.54,3.0,0.06629,4e-05,9.72646]
[1776347365143,38.3,74456.78,3.0,0.06621,4e-05,9.71733]
[1776347365494,38.3,74456.78,3.0,0.06621,4e-05,9.71733]
[1776347366676,38.31,74456.67,3.0,0.06622,4e-05,9.7181]
[1776347367218,38.31,74456.3,3.0,0.06621,4e-05,9.71685]
[1776347367725,38.31,74456.3,3.0,0.06621,4e-05,9.71685]
[1776347367895,38.31,74456.98,3.0,0.06625,4e-05,9.72105]
[1776347370097,38.31,74472.69,3.0,0.06696,4e-05,9.80392]
[1776347378551,38.32,74485.17,3.0,0.06754,5e-05,9.87045]
[1776347383586,38.32,74485.09,3.0,0.06756,5e-05,9.87223]
[1776347388621,38.32,74493.47,3.0,0.06795,5e-05,9.91819]
[1776347393656,38.33,74501.14,3.0,0.06832,5e-05,9.9603]
[1776347398853,38.33,74505.76,3.0,0.06854,5e-05,9.98566]
[1776347401718,38.33,74487.62,3.0,0.06773,5e-05,9.89166]
[1776347402700,38.33,74487.62,3.0,0.06773,5e-05,9.89166]
[1776347403398,38.33,74475.17,3.0,0.06717,4e-05,9.82665]
[1776347403440,38.33,74475.17,3.0,0.06717,4e-05,9.82665]
[1776347403740,38.33,74465.76,3.0,0.06675,4e-05,9.77808]
[1776347405232,38.33,74458.24,3.0,0.06641,4e-05,9.73908]
[1776347410789,38.33,74459.15,3.0,0.06646,4e-05,9.74496]
[1776347412992,38.33,74455.96,3.0,0.06632,4e-05,9.72878]
[1776347413810,38.34,74455.75,3.0,0.06632,4e-05,9.72836]
[1776347418845,38.34,74456.1,3.0,0.06636,4e-05,9.73346]
[1776347419725,38.34,74456.1,3.0,0.06636,4e-05,9.73346]
[1776347420245,38.34,74454.71,3.0,0.06631,4e-05,9.72691]
[1776347420288,38.34,74454.71,3.0,0.06631,4e-05,9.72691]
[1776347420426,38.34,74454.71,3.0,0.06631,4e-05,9.72691]
[1776347420620,38.34,74454.71,3.0,0.06631,4e-05,9.72691]
[1776347420859,38.34,74441.45,3.0,0.06572,4e-05,9.65834]
[1776347420951,38.34,74441.45,3.0,0.06572,4e-05,9.65834]
[1776347422542,38.34,74434.56,3.0,0.06542,4e-05,9.62332]
[1776347423871,38.34,74432.85,3.0,0.06535,4e-05,9.61452]
[1776347424036,38.34,74424.59,3.0,0.06499,4e-05,9.57279]
[1776347424172,38.34,74424.59,3.0,0.06499,4e-05,9.57279]
[1776347426977,38.35,74410.02,3.0,0.06437,4e-05,9.49967]
[1776347426985,38.35,74410.02,3.0,0.06437,4e-05,9.49967]
[1776347432283,38.35,74407.21,3.0,0.06425,4e-05,9.48469]
[1776347436429,38.35,74415.36,3.0,0.06462,4e-05,9.52856]
[1776347436487,38.35,74415.36,3.0,0.06462,4e-05,9.52856]
[1776347436797,38.35,74415.36,3.0,0.06462,4e-05,9.52856]
[1776347436942,38.35,74415.36,3.0,0.06462,4e-05,9.52856]
[1776347436982,38.36,74409.58,3.0,0.06438,4e-05,9.49951]
[1776347436993,38.36,74399.47,3.0,0.06394,4e-05,9.44847]
[1776347438086,38.36,74399.47,3.0,0.06394,4e-05,9.44847]
[1776347439778,38.36,74396.95,3.0,0.06383,4e-05,9.43537]
[1776347439799,38.36,74388.63,3.0,0.06347,4e-05,9.39262]
[1776347444917,38.36,74391.51,3.0,0.0636,4e-05,9.40818]
[1776347449437,38.36,74373.86,3.0,0.06286,4e-05,9.32078]
[1776347449855,38.36,74373.86,3.0,0.06286,4e-05,9.32078]
[1776347449879,38.36,74373.86,3.0,0.06286,4e-05,9.32078]
[1776347449935,38.36,74373.69,3.0,0.06286,4e-05,9.32033]
[1776347450098,38.36,74373.69,3.0,0.06286,4e-05,9.32033]
[1776347450138,38.36,74373.69,3.0,0.06286,4e-05,9.32033]
[1776347450506,38.36,74363.67,3.0,0.06243,4e-05,9.26975]
[1776347451540,38.36,74363.67,3.0,0.06243,4e-05,9.26975]
[1776347452906,38.36,74367.4,3.0,0.06259,4e-05,9.28905]
[1776347456114,38.37,74362.22,3.0,0.06239,4e-05,9.26474]
[1776347456170,38.37,74352.27,3.0,0.06197,4e-05,9.21516]
[1776347457457,38.37,74352.27,3.0,0.06197,4e-05,9.21516]
[1776347457781,38.37,74346.88,3.0,0.06175,4e-05,9.18818]
[1776347460575,38.37,74352.73,3.0,0.062,4e-05,9.21873]
[1776347462890,38.37,74362.37,3.0,0.06242,4e-05,9.26779]
[1776347465462,38.37,74360.56,3.0,0.06235,4e-05,9.25964]
[1776347465735,38.37,74360.56,3.0,0.06235,4e-05,9.25964]
[1776347468826,38.37,74368.26,3.0,0.06269,4e-05,9.29977]
[1776347470295,38.38,74355.6,3.0,0.06216,4e-05,9.23736]
[1776347470746,38.38,74355.6,3.0,0.06216,4e-05,9.23736]
[1776347470841,38.38,74348.43,3.0,0.06186,4e-05,9.20191]
[1776347473346,38.38,74341.63,3.0,0.06158,4e-05,9.16793]
[1776347476789,38.38,74341.49,3.0,0.06157,4e-05,9.16755]
[1776347478439,38.38,74333.81,3.0,0.06125,4e-05,9.12945]
[1776347483294,38.38,74336.0,3.0,0.06135,4e-05,9.14125]
[1776347488321,38.38,74330.6,3.0,0.06114,4e-05,9.1152]
[1776347490044,38.38,74327.73,3.0,0.06102,4e-05,9.10113]
[1776347495463,38.38,74324.99,3.0,0.0609,4e-05,9.08655]
[1776347496464,38.38,74324.99,3.0,0.0609,4e-05,9.08655]
[1776347498480,38.39,74325.76,3.0,0.06094,4e-05,9.09095]
[1776347504068,38.39,74334.91,3.0,0.06133,4e-05,9.1379]
[1776347506506,38.39,74332.46,3.0,0.06123,4e-05,9.12606]
[1776347506521,38.39,74332.46,3.0,0.06123,4e-05,9.12606]
[1776347509035,38.39,74325.48,3.0,0.06095,4e-05,9.09174]
[1776347509137,38.39,74325.48,3.0,0.06095,4e-05,9.09174]
[1776347509501,38.39,74320.4,3.0,0.06074,4e-05,9.06672]
[1776347510642,38.39,74307.91,3.0,0.06022,4e-05,9.00503]
[1776347516755,38.39,74302.76,3.0,0.06003,4e-05,8.98209]
[1776347516780,38.39,74302.76,3.0,0.06003,4e-05,8.98209]
[1776347519561,38.4,74309.94,3.0,0.06034,4e-05,9.01885]
[1776347519626,38.4,74309.94,3.0,0.06034,4e-05,9.01885]
[1776347524617,38.4,74325.76,3.0,0.06101,4e-05,9.09944]
[1776347524726,38.4,74325.76,3.0,0.06101,4e-05,9.09944]
[1776347525089,38.4,74334.19,3.0,0.06137,4e-05,9.1415]
[1776347526325,38.4,74336.97,3.0,0.06149,4e-05,9.15612]
[1776347526596,38.4,74336.97,3.0,0.06149,4e-05,9.15612]
[1776347526686,38.4,74336.97,3.0,0.06149,4e-05,9.15612]
[1776347526867,38.4,74336.97,3.0,0.06149,4e-05,9.15612]
[1776347526890,38.4,74328.33,3.0,0.06113,4e-05,9.11364]
[1776347527361,38.4,74328.33,3.0,0.06113,4e-05,9.11364]
[1776347529108,38.4,74306.68,3.0,0.06024,4e-05,9.00639]
[1776347529604,38.4,74306.68,3.0,0.06024,4e-05,9.00639]
[1776347529712,38.4,74306.68,3.0,0.06024,4e-05,9.00639]
[1776347529804,38.4,74306.68,3.0,0.06024,4e-05,9.00639]
[1776347530076,38.4,74288.78,3.0,0.0595,4e-05,8.91831]
[1776347530319,38.4,74288.78,3.0,0.0595,4e-05,8.91831]
[1776347530584,38.4,74288.78,3.0,0.0595,4e-05,8.91831]
[1776347530702,38.4,74288.78,3.0,0.0595,4e-05,8.91831]
[1776347531004,38.4,74288.78,3.0,0.0595,4e-05,8.91831]
[1776347531107,38.4,74269.63,3.0,0.05873,4e-05,8.82468]
[1776347531405,38.4,74269.63,3.0,0.05873,4e-05,8.82468]
[1776347531623,38.4,74269.63,3.0,0.05873,4e-05,8.82468]
[1776347531891,38.4,74269.63,3.0,0.05873,4e-05,8.82468]
[1776347531956,38.4,74269.63,3.0,0.05873,4e-05,8.82468]
[1776347532112,38.4,74269.63,3.0,0.05873,4e-05,8.82468]
[1776347532134,38.4,74269.63,3.0,0.05873,4e-05,8.82468]
[1776347532006,38.41,74243.03,3.0,0.05766,4e-05,8.69573]
[1776347532289,38.41,74243.03,3.0,0.05766,4e-05,8.69573]
[1776347532345,38.41,74243.03,3.0,0.05766,4e-05,8.69573]
[1776347532905,38.41,74186.32,3.0,0.05544,4e-05,8.42404]
[1776347533301,38.41,74186.32,3.0,0.05544,4e-05,8.42404]
[1776347533456,38.41,74186.32,3.0,0.05544,4e-05,8.42404]
[1776347533774,38.41,74186.32,3.0,0.05544,4e-05,8.42404]
[1776347533870,38.41,74186.32,3.0,0.05544,4e-05,8.42404]
[1776347534215,38.41,74186.32,3.0,0.05544,4e-05,8.42404]
[1776347534219,38.41,74186.32,3.0,0.05544,4e-05,8.42404]
[1776347534318,38.41,74159.08,3.0,0.05439,4e-05,8.29497]
[1776347534376,38.41,74159.08,3.0,0.05439,4e-05,8.29497]
[1776347534552,38.41,74159.08,3.0,0.05439,4e-05,8.29497]
[1776347534667,38.41,74159.08,3.0,0.05439,4e-05,8.29497]
[1776347534934,38.41,74159.08,3.0,0.05439,4e-05,8.29497]
[1776347535205,38.41,74159.08,3.0,0.05439,4e-05,8.29497]
[1776347535311,38.41,74159.08,3.0,0.05439,4e-05,8.29497]
[1776347535045,38.42,74165.38,3.0,0.05472,4e-05,8.33465]
[1776347535805,38.42,74165.38,3.0,0.05472,4e-05,8.33465]
[1776347536115,38.42,74165.38,3.0,0.05472,4e-05,8.33465]
[1776347536124,38.42,74170.35,3.0,0.05491,4e-05,8.35817]
[1776347536366,38.42,74170.35,3.0,0.05491,4e-05,8.35817]
[1776347536594,38.42,74170.35,3.0,0.05491,4e-05,8.35817]
[1776347536841,38.42,74170.35,3.0,0.05491,4e-05,8.35817]
[1776347537621,38.43,74180.77,3.0,0.05533,4e-05,8.40983]
[1776347537797,38.43,74180.77,3.0,0.05533,4e-05,8.40983]
[1776347537878,38.43,74180.77,3.0,0.05533,4e-05,8.40983]
[1776347538062,38.43,74154.09,3.0,0.05431,4e-05,8.28439]
[1776347538252,38.43,74154.09,3.0,0.05431,4e-05,8.28439]
[1776347538866,38.43,74130.07,3.0,0.05341,4e-05,8.17271]
[1776347539765,38.43,74130.07,3.0,0.05341,4e-05,8.17271]
[1776347540011,38.43,74130.07,3.0,0.05341,4e-05,8.17271]
[1776347540118,38.43,74107.13,3.0,0.05256,4e-05,8.06715]
[1776347540645,38.43,74107.13,3.0,0.05256,4e-05,8.06715]
[1776347540681,38.43,74107.13,3.0,0.05256,4e-05,8.06715]
[1776347540732,38.43,74107.13,3.0,0.05256,4e-05,8.06715]
[1776347540835,38.43,74107.13,3.0,0.05256,4e-05,8.06715]
[1776347540899,38.43,74107.13,3.0,0.05256,4e-05,8.06715]
[1776347540922,38.45,74096.02,3.0,0.05222,4e-05,8.02449]
[1776347541924,38.47,74072.12,3.0,0.05142,4e-05,7.92396]
[1776347543864,38.49,74062.26,3.0,0.05115,4e-05,7.88972]
[1776347543956,38.51,74075.31,3.0,0.05172,4e-05,7.96084]
[1776347544836,38.51,74075.31,3.0,0.05172,4e-05,7.96084]
[1776347544920,38.51,74075.31,3.0,0.05172,4e-05,7.96084]
[1776347545122,38.53,74101.99,3.0,0.05282,4e-05,8.0984]
[1776347546167,38.53,74101.99,3.0,0.05282,4e-05,8.0984]
[1776347546404,38.53,74099.42,3.0,0.05273,4e-05,8.0873]
[1776347547079,38.53,74099.42,3.0,0.05273,4e-05,8.0873]
[1776347547472,38.55,74090.75,3.0,0.05248,4e-05,8.05536]
[1776347547721,38.55,74090.75,3.0,0.05248,4e-05,8.05536]
[1776347547799,38.55,74090.75,3.0,0.05248,4e-05,8.05536]
[1776347548087,38.55,74090.75,3.0,0.05248,4e-05,8.05536]
[1776347548160,38.56,74065.72,3.0,0.05163,4e-05,7.9489]
[1776347548574,38.56,74065.72,3.0,0.05163,4e-05,7.9489]
[1776347548868,38.56,74065.72,3.0,0.05163,4e-05,7.9489]
[1776347548952,38.56,74065.72,3.0,0.05163,4e-05,7.9489]
[1776347548968,38.56,74065.72,3.0,0.05163,4e-05,7.9489]
[1776347549161,38.59,74046.14,3.0,0.05104,4e-05,7.87412]
[1776347549554,38.59,74046.14,3.0,0.05104,4e-05,7.87412]
[1776347550115,38.59,74046.14,3.0,0.05104,4e-05,7.87412]
[1776347550094,38.59,74036.37,3.0,0.05068,4e-05,7.82976]
[1776347550386,38.59,74036.37,3.0,0.05068,4e-05,7.82976]
[1776347550625,38.59,74036.37,3.0,0.05068,4e-05,7.82976]
[1776347551423,38.65,74049.55,3.0,0.0514,4e-05,7.91877]
[1776347551906,38.65,74049.55,3.0,0.0514,4e-05,7.91877]
[1776347551976,38.65,74049.55,3.0,0.0514,4e-05,7.91877]
[1776347552035,38.67,74065.12,3.0,0.05209,4e-05,8.00493]
[1776347552317,38.67,74065.12,3.0,0.05209,4e-05,8.00493]
[1776347552458,38.67,74065.12,3.0,0.05209,4e-05,8.00493]
[1776347552543,38.67,74065.12,3.0,0.05209,4e-05,8.00493]
[1776347552916,38.67,74065.12,3.0,0.05209,4e-05,8.00493]
[1776347553476,38.7,74067.13,3.0,0.05228,4e-05,8.02769]
[1776347553594,38.7,74067.13,3.0,0.05228,4e-05,8.02769]
[1776347553901,38.7,74067.13,3.0,0.05228,4e-05,8.02769]
[1776347553924,38.7,74067.13,3.0,0.05228,4e-05,8.02769]
[1776347554173,38.72,74050.95,3.0,0.05179,4e-05,7.96671]
[1776347554917,38.72,74050.95,3.0,0.05179,4e-05,7.96671]
[1776347555019,38.72,74050.95,3.0,0.05179,4e-05,7.96671]
[1776347555210,38.72,74050.95,3.0,0.05179,4e-05,7.96671]
[1776347555389,38.74,74047.2,3.0,0.05174,4e-05,7.95929]
[1776347555408,38.74,74047.2,3.0,0.05174,4e-05,7.95929]
[1776347555439,38.74,74047.2,3.0,0.05174,4e-05,7.95929]
[1776347556082,38.74,74047.2,3.0,0.05174,4e-05,7.95929]
[1776347556468,38.75,74049.19,3.0,0.05189,4e-05,7.97813]
[1776347557056,38.75,74049.19,3.0,0.05189,4e-05,7.97813]
[1776347558700,38.77,74044.42,3.0,0.0518,4e-05,7.96675]
[1776347562155,38.81,74027.76,3.0,0.05138,4e-05,7.91293]
[1776347562223,38.83,74029.36,3.0,0.05152,4e-05,7.93052]
[1776347565780,38.84,74026.61,3.0,0.05144,4e-05,7.921]
[1776347566148,38.84,74011.31,3.0,0.0509,4e-05,7.85278]
[1776347566521,38.84,74011.31,3.0,0.0509,4e-05,7.85278]
[1776347566642,38.84,74011.31,3.0,0.0509,4e-05,7.85278]
[1776347566697,38.84,74011.31,3.0,0.0509,4e-05,7.85278]
[1776347567597,38.86,74006.67,3.0,0.05082,4e-05,7.84301]
[1776347567693,38.86,74006.67,3.0,0.05082,4e-05,7.84301]
[1776347567714,38.86,74006.67,3.0,0.05082,4e-05,7.84301]
[1776347568716,38.88,74005.11,3.0,0.05086,4e-05,7.84723]
[1776347568970,38.88,74005.11,3.0,0.05086,4e-05,7.84723]
[1776347569086,38.88,74005.11,3.0,0.05086,4e-05,7.84723]
[1776347569260,38.88,74005.11,3.0,0.05086,4e-05,7.84723]
[1776347569185,38.9,73984.63,3.0,0.05022,4e-05,7.76636]
[1776347569673,38.9,73984.63,3.0,0.05022,4e-05,7.76636]
[1776347569687,38.9,73984.63,3.0,0.05022,4e-05,7.76636]
[1776347570133,38.9,73984.63,3.0,0.05022,4e-05,7.76636]
[1776347570394,38.9,73984.63,3.0,0.05022,4e-05,7.76636]
[1776347570704,38.9,73954.74,3.0,0.04917,3e-05,7.6333]
[1776347571520,38.9,73954.74,3.0,0.04917,3e-05,7.6333]
[1776347572164,38.9,73954.74,3.0,0.04917,3e-05,7.6333]
[1776347572496,38.95,73940.11,3.0,0.04887,3e-05,7.59495]
[1776347572740,38.95,73940.11,3.0,0.04887,3e-05,7.59495]
[1776347574753,39.0,73937.44,3.0,0.04901,3e-05,7.61239]
[1776347576150,39.03,73943.11,3.0,0.04933,3e-05,7.65184]
[1776347576202,39.05,73942.01,3.0,0.0494,3e-05,7.66071]
[1776347578574,39.11,73925.33,3.0,0.04908,3e-05,7.6194]
[1776347581152,39.13,73919.07,3.0,0.04894,3e-05,7.60144]
[1776347582705,39.17,73916.09,3.0,0.049,3e-05,7.60827]
[1776347583548,39.18,73924.08,3.0,0.04935,3e-05,7.65305]
[1776347584194,39.18,73924.08,3.0,0.04935,3e-05,7.65305]
[1776347585717,39.22,73913.36,3.0,0.04913,3e-05,7.62404]
[1776347585861,39.22,73913.36,3.0,0.04913,3e-05,7.62404]
[1776347586496,39.22,73912.68,3.0,0.0491,3e-05,7.62106]
[1776347586911,39.22,73912.68,3.0,0.0491,3e-05,7.62106]
[1776347587009,39.23,73906.0,3.0,0.04896,3e-05,7.60195]
[1776347588804,39.24,73896.45,3.0,0.04863,3e-05,7.5606]
[1776347591031,39.24,73881.98,3.0,0.04814,3e-05,7.4986]
[1776347593199,39.24,73886.17,3.0,0.0483,3e-05,7.51803]
[1776347594435,39.24,73889.57,3.0,0.04842,3e-05,7.53391]
[1776347595061,39.24,73889.57,3.0,0.04842,3e-05,7.53391]
[1776347596429,39.24,73886.1,3.0,0.04831,3e-05,7.51993]
[1776347596475,39.24,73888.6,3.0,0.0484,3e-05,7.53138]
[1776347597708,39.24,73888.6,3.0,0.0484,3e-05,7.53138]
[1776347598228,39.26,73890.07,3.0,0.04854,3e-05,7.54863]
[1776347599392,39.27,73882.39,3.0,0.04828,3e-05,7.51572]
[1776347599413,39.27,73882.39,3.0,0.04828,3e-05,7.51572]
[1776347600120,39.27,73875.21,3.0,0.04804,3e-05,7.48512]
[1776347602552,39.31,73876.03,3.0,0.04825,3e-05,7.51148]
[1776347604997,39.35,73875.68,3.0,0.04842,3e-05,7.5319]
[1776347605065,39.37,73883.05,3.0,0.04875,3e-05,7.57458]
[1776347607869,39.37,73891.68,3.0,0.04907,3e-05,7.61506]
[1776347611315,39.38,73897.82,3.0,0.04933,3e-05,7.64734]
[1776347611329,39.38,73897.82,3.0,0.04933,3e-05,7.64734]
[1776347611538,39.38,73897.82,3.0,0.04933,3e-05,7.64734]
[1776347613418,39.39,73915.21,3.0,0.04994,3e-05,7.72367]
[1776347616753,39.41,73929.24,3.0,0.05054,4e-05,7.79911]
[1776347617632,39.42,73927.56,3.0,0.05049,4e-05,7.79272]
[1776347621442,39.42,73926.48,3.0,0.05048,4e-05,7.79207]
[1776347621801,39.42,73926.48,3.0,0.05048,4e-05,7.79207]
[1776347621838,39.43,73908.14,3.0,0.04985,3e-05,7.71214]
[1776347622885,39.43,73891.47,3.0,0.04928,3e-05,7.63972]
[1776347624919,39.43,73882.25,3.0,0.04897,3e-05,7.60029]
[1776347625300,39.43,73882.25,3.0,0.04897,3e-05,7.60029]
[1776347625418,39.43,73855.65,3.0,0.04806,3e-05,7.48486]
[1776347626073,39.43,73855.65,3.0,0.04806,3e-05,7.48486]
[1776347626127,39.43,73834.3,3.0,0.04735,3e-05,7.3939]
[1776347626431,39.43,73834.3,3.0,0.04735,3e-05,7.3939]
[1776347627228,39.43,73834.3,3.0,0.04735,3e-05,7.3939]
[1776347627366,39.43,73825.16,3.0,0.04706,3e-05,7.35602]
[1776347628191,39.43,73825.16,3.0,0.04706,3e-05,7.35602]
[1776347628715,39.43,73800.19,3.0,0.04624,3e-05,7.2506]
[1776347629978,39.43,73800.19,3.0,0.04624,3e-05,7.2506]
[1776347630600,39.44,73793.25,3.0,0.04602,3e-05,7.22297]
[1776347632618,39.44,73771.19,3.0,0.04532,3e-05,7.13222]
[1776347634052,39.44,73766.51,3.0,0.04517,3e-05,7.11264]
[1776347636254,39.45,73750.44,3.0,0.04469,3e-05,7.05025]
[1776347638238,39.45,73714.88,3.0,0.04359,3e-05,6.90609]
[1776347642259,39.46,73733.47,3.0,0.04422,3e-05,6.98831]
[1776347643177,39.46,73733.47,3.0,0.04422,3e-05,6.98831]
[1776347643276,39.46,73723.26,3.0,0.04389,3e-05,6.94623]
[1776347643839,39.47,73706.1,3.0,0.04337,3e-05,6.87817]
[1776347648000,39.48,73684.11,3.0,0.04272,3e-05,6.79194]
[1776347649367,39.48,73681.67,3.0,0.04265,3e-05,6.78315]
[1776347650163,39.48,73681.67,3.0,0.04265,3e-05,6.78315]
[1776347650205,39.48,73681.67,3.0,0.04265,3e-05,6.78315]
[1776347650251,39.48,73675.54,3.0,0.04247,3e-05,6.75954]
[1776347652914,39.48,73655.18,3.0,0.04187,3e-05,6.68021]
[1776347654183,39.48,73655.18,3.1,0.04187,3e-05,6.68021]
[1776347657067,39.49,73655.94,3.1,0.04191,3e-05,6.68558]
[1776347658239,39.49,73642.44,3.1,0.04151,3e-05,6.63238]
[1776347658707,39.49,73632.4,3.1,0.04121,3e-05,6.59328]
[1776347660282,39.49,73625.99,3.1,0.04103,3e-05,6.56877]
[1776347662046,39.5,73668.9,3.1,0.04235,3e-05,6.74294]
[1776347663276,39.5,73668.9,3.1,0.04235,3e-05,6.74294]
[1776347666006,39.5,73649.73,3.1,0.04178,3e-05,6.6681]
[1776347666058,39.51,73630.91,3.1,0.04122,3e-05,6.59385]
[1776347666882,39.51,73630.91,3.1,0.04122,3e-05,6.59385]
[1776347670191,39.51,73611.5,3.1,0.04066,3e-05,6.51982]
[1776347671072,39.51,73602.13,3.1,0.04039,3e-05,6.48396]
[1776347672306,39.51,73602.45,3.1,0.0404,3e-05,6.4838]
[1776347676087,39.54,73592.3,3.1,0.04021,3e-05,6.45827]
[1776347681172,39.59,73602.17,3.1,0.04069,3e-05,6.52126]
[1776347684194,39.6,73582.99,3.1,0.04014,3e-05,6.449]
[1776347686125,39.6,73575.95,3.1,0.03995,3e-05,6.42262]
[1776347690405,39.61,73567.19,3.1,0.03973,3e-05,6.39412]
[1776347691962,39.61,73559.1,3.1,0.0395,3e-05,6.36276]
[1776347692250,39.65,73542.93,3.1,0.03921,3e-05,6.32348]
[1776347692528,39.65,73542.93,3.1,0.03921,3e-05,6.32348]
[1776347693016,39.65,73542.93,3.1,0.03921,3e-05,6.32348]
[1776347693449,39.65,73542.93,3.1,0.03921,3e-05,6.32348]
[1776347693262,39.65,73479.68,3.1,0.03743,3e-05,6.08316]
[1776347693838,39.65,73479.68,3.1,0.03743,3e-05,6.08316]
[1776347694267,39.68,73447.26,3.1,0.03664,3e-05,5.97457]
[1776347694630,39.68,73447.26,3.1,0.03664,3e-05,5.97457]
[1776347695365,39.68,73447.26,3.1,0.03664,3e-05,5.97457]
[1776347696412,39.7,73440.49,3.1,0.03652,3e-05,5.95904]
[1776347696586,39.7,73434.73,3.1,0.03638,3e-05,5.93891]
[1776347696796,39.7,73434.73,3.1,0.03638,3e-05,5.93891]
[1776347696857,39.7,73434.73,3.1,0.03638,3e-05,5.93891]
[1776347697613,39.7,73435.85,3.1,0.03641,3e-05,5.94421]
[1776347698323,39.71,73470.64,3.1,0.03737,3e-05,6.07466]
[1776347700329,39.77,73454.19,3.1,0.03717,3e-05,6.04694]
[1776347701504,39.77,73454.19,3.1,0.03717,3e-05,6.04694]
[1776347702505,39.78,73441.89,3.1,0.03686,3e-05,6.00439]
[1776347703354,39.78,73432.04,3.1,0.0366,3e-05,5.969]
[1776347707392,39.8,73409.69,3.1,0.03605,3e-05,5.89383]
[1776347708276,39.8,73409.69,3.1,0.03605,3e-05,5.89383]
[1776347708399,39.8,73399.61,3.1,0.0358,3e-05,5.8588]
[1776347710401,39.8,73401.44,3.1,0.03586,3e-05,5.86732]
[1776347711511,39.81,73383.07,3.1,0.0354,3e-05,5.80448]
[1776347711545,39.81,73383.07,3.1,0.0354,3e-05,5.80448]
[1776347711835,39.81,73383.07,3.1,0.0354,3e-05,5.80448]
[1776347711951,39.81,73383.07,3.1,0.0354,3e-05,5.80448]
[1776347712355,39.81,73383.07,3.1,0.0354,3e-05,5.80448]
[1776347712433,39.81,73383.07,3.1,0.0354,3e-05,5.80448]
[1776347712435,39.81,73353.41,3.1,0.03462,3e-05,5.69688]
[1776347712840,39.81,73353.41,3.1,0.03462,3e-05,5.69688]
[1776347713103,39.81,73353.41,3.1,0.03462,3e-05,5.69688]
[1776347713434,39.81,73341.84,3.1,0.03432,3e-05,5.65564]
[1776347717165,39.82,73375.95,3.1,0.03526,3e-05,5.78415]
[1776347717618,39.83,73396.16,3.1,0.0358,3e-05,5.85881]
[1776347719606,39.83,73417.16,3.1,0.03638,3e-05,5.9381]
[1776347720649,39.83,73417.16,3.1,0.03638,3e-05,5.9381]
[1776347720773,39.83,73417.16,3.1,0.03638,3e-05,5.9381]
[1776347721313,39.83,73417.16,3.1,0.03638,3e-05,5.9381]
[1776347721376,39.83,73453.06,3.1,0.03736,3e-05,6.07215]
[1776347721668,39.83,73495.94,3.1,0.03856,3e-05,6.23351]
[1776347723928,39.84,73508.7,3.1,0.03894,3e-05,6.2846]
[1776347724199,39.84,73508.7,3.1,0.03894,3e-05,6.2846]
[1776347725424,39.84,73473.31,3.1,0.03796,3e-05,6.1526]
[1776347725678,39.84,73473.31,3.1,0.03796,3e-05,6.1526]
[1776347728538,39.85,73461.25,3.1,0.03766,3e-05,6.11131]
[1776347729378,39.85,73461.25,3.1,0.03766,3e-05,6.11131]
[1776347729466,39.85,73505.83,3.1,0.03892,3e-05,6.28147]
[1776347729620,39.85,73505.83,3.1,0.03892,3e-05,6.28147]
[1776347730187,39.85,73536.45,3.1,0.03979,3e-05,6.39899]
[1776347731418,39.85,73536.45,3.1,0.03979,3e-05,6.39899]
[1776347731592,39.85,73551.08,3.1,0.04021,3e-05,6.45406]
[1776347731762,39.85,73551.08,3.1,0.04021,3e-05,6.45406]
[1776347731969,39.85,73551.08,3.1,0.04021,3e-05,6.45406]
[1776347732756,39.86,73560.6,3.1,0.04049,3e-05,6.49187]
[1776347732973,39.86,73560.6,3.1,0.04049,3e-05,6.49187]
[1776347733762,39.86,73556.01,3.1,0.04036,3e-05,6.4747]
[1776347733980,39.86,73556.01,3.1,0.04036,3e-05,6.4747]
[1776347734506,39.86,73550.51,3.1,0.04021,3e-05,6.45406]
[1776347735028,39.86,73550.51,3.1,0.04021,3e-05,6.45406]
[1776347735479,39.86,73550.51,3.1,0.04021,3e-05,6.45406]
[1776347735311,39.86,73554.06,3.1,0.04032,3e-05,6.46863]
[1776347736031,39.86,73554.06,3.1,0.04032,3e-05,6.46863]
[1776347736487,39.86,73554.06,3.1,0.04032,3e-05,6.46863]
[1776347736606,39.86,73554.46,3.1,0.04034,3e-05,6.47111]
[1776347737023,39.86,73554.46,3.1,0.04034,3e-05,6.47111]
[1776347737491,39.86,73554.46,3.1,0.04034,3e-05,6.47111]
[1776347738026,39.86,73555.43,3.1,0.04037,3e-05,6.47579]
[1776347738090,39.86,73555.43,3.1,0.04037,3e-05,6.47579]
[1776347738213,39.86,73555.43,3.1,0.04037,3e-05,6.47579]
[1776347738505,39.87,73554.9,3.1,0.04036,3e-05,6.47462]
[1776347739022,39.87,73554.9,3.1,0.04036,3e-05,6.47462]
[1776347739079,39.87,73554.9,3.1,0.04036,3e-05,6.47462]
[1776347739203,39.87,73554.9,3.1,0.04036,3e-05,6.47462]
[1776347739503,39.87,73553.32,3.1,0.04032,3e-05,6.46937]
[1776347740031,39.87,73553.32,3.1,0.04032,3e-05,6.46937]
[1776347740078,39.87,73553.32,3.1,0.04032,3e-05,6.46937]
[1776347740114,39.87,73553.32,3.1,0.04032,3e-05,6.46937]
[1776347740200,39.87,73553.32,3.1,0.04032,3e-05,6.46937]
[1776347740509,39.87,73552.09,3.1,0.0403,3e-05,6.4655]
[1776347741030,39.87,73552.09,3.1,0.0403,3e-05,6.4655]
[1776347741089,39.87,73552.09,3.1,0.0403,3e-05,6.4655]
[1776347741203,39.87,73552.09,3.1,0.0403,3e-05,6.4655]
[1776347741510,39.87,73551.82,3.1,0.0403,3e-05,6.46536]
[1776347742034,39.87,73551.82,3.1,0.0403,3e-05,6.46536]
[1776347745402,39.88,73551.9,3.1,0.04032,3e-05,6.4684]
[1776347746219,39.88,73552.18,3.1,0.04034,3e-05,6.47128]
[1776347746495,39.88,73568.12,3.1,0.04081,3e-05,6.53425]
[1776347748414,39.88,73590.57,3.1,0.04148,3e-05,6.62323]
[1776347748822,39.88,73590.57,3.1,0.04148,3e-05,6.62323]
[1776347751325,39.89,73603.73,3.1,0.04189,3e-05,6.67658]
[1776347752253,39.89,73604.61,3.1,0.04192,3e-05,6.68063]
[1776347753800,39.89,73605.16,3.1,0.04194,3e-05,6.68388]
[1776347754338,39.89,73605.16,3.1,0.04194,3e-05,6.68388]
[1776347754821,39.89,73610.71,3.1,0.04212,3e-05,6.70649]
[1776347754920,39.89,73628.61,3.1,0.04266,3e-05,6.7785]
[1776347756003,39.89,73628.61,3.1,0.04266,3e-05,6.7785]
[1776347756270,39.89,73632.33,3.1,0.04278,3e-05,6.79439]
[1776347757257,39.89,73632.33,3.1,0.04278,3e-05,6.79439]
[1776347757290,39.89,73648.77,3.1,0.04329,3e-05,6.86096]
[1776347759712,39.89,73650.36,3.1,0.04334,3e-05,6.86787]
[1776347760279,39.89,73650.36,3.1,0.04334,3e-05,6.86787]
[1776347760825,39.9,73657.46,3.1,0.04357,3e-05,6.89685]
[1776347761110,39.9,73688.2,3.1,0.04453,3e-05,7.02296]
[1776347761627,39.9,73688.2,3.1,0.04453,3e-05,7.02296]
[1776347761952,39.9,73688.2,3.1,0.04453,3e-05,7.02296]
[1776347762041,39.9,73688.2,3.1,0.04453,3e-05,7.02296]
[1776347762316,39.9,73688.2,3.1,0.04453,3e-05,7.02296]
[1776347762461,39.9,73670.06,3.1,0.04397,3e-05,6.94939]
[1776347762572,39.9,73670.06,3.1,0.04397,3e-05,6.94939]
[1776347763297,39.9,73670.06,3.1,0.04397,3e-05,6.94939]
[1776347764223,39.9,73658.77,3.1,0.04362,3e-05,6.90361]
[1776347764238,39.9,73641.44,3.1,0.04308,3e-05,6.83374]
[1776347766417,39.9,73652.66,3.1,0.04343,3e-05,6.87933]
[1776347766500,39.9,73652.66,3.1,0.04343,3e-05,6.87933]
[1776347767011,39.9,73659.21,3.1,0.04364,3e-05,6.90627]
[1776347767368,39.9,73659.21,3.1,0.04364,3e-05,6.90627]
[1776347767948,39.9,73665.85,3.1,0.04384,3e-05,6.93336]
[1776347768696,39.9,73665.96,3.1,0.04385,3e-05,6.93381]
[1776347769716,39.9,73650.6,3.1,0.04337,3e-05,6.87166]
[1776347770431,39.9,73671.0,3.1,0.04401,3e-05,6.95469]
[1776347770879,39.9,73696.02,3.1,0.0448,3e-05,7.05781]
[1776347773066,39.9,73687.28,3.1,0.04453,3e-05,7.02243]
[1776347773224,39.9,73687.28,3.1,0.04453,3e-05,7.02243]
[1776347773434,39.9,73687.28,3.1,0.04453,3e-05,7.02243]
[1776347773535,39.9,73689.65,3.1,0.04461,3e-05,7.03269]
[1776347773968,39.9,73689.65,3.1,0.04461,3e-05,7.03269]
[1776347775750,39.9,73670.29,3.1,0.044,3e-05,6.95356]
[1776347775751,39.9,73670.29,3.1,0.044,3e-05,6.95356]
[1776347775826,39.9,73670.29,3.1,0.044,3e-05,6.95356]
[1776347775968,39.9,73661.6,3.1,0.04373,3e-05,6.91831]
[1776347776586,39.9,73661.6,3.1,0.04373,3e-05,6.91831]
[1776347776634,39.9,73661.6,3.1,0.04373,3e-05,6.91831]
[1776347776858,39.9,73661.6,3.1,0.04373,3e-05,6.91831]
[1776347777342,39.9,73661.6,3.1,0.04373,3e-05,6.91831]
[1776347778450,39.92,73686.65,3.1,0.04458,3e-05,7.02828]
[1776347779243,39.92,73686.65,3.1,0.04458,3e-05,7.02828]
[1776347780424,39.92,73692.37,3.1,0.04476,3e-05,7.05232]
[1776347780714,39.92,73679.67,3.1,0.04436,3e-05,7.00076]
[1776347781107,39.92,73679.67,3.1,0.04436,3e-05,7.00076]
[1776347783390,39.93,73677.2,3.1,0.04434,3e-05,6.99746]
[1776347783511,39.96,73668.88,3.1,0.04418,3e-05,6.97596]
[1776347785965,39.96,73676.59,3.1,0.04443,3e-05,7.00851]
[1776347786003,39.96,73666.7,3.1,0.04413,3e-05,6.96919]
[1776347790300,39.97,73657.5,3.1,0.04385,3e-05,6.93373]
[1776347790323,39.97,73655.2,3.1,0.04379,3e-05,6.92509]
[1776347791413,39.97,73655.2,3.1,0.04379,3e-05,6.92509]
[1776347791478,39.97,73664.62,3.1,0.04408,3e-05,6.96312]
[1776347794070,39.97,73645.22,3.1,0.04349,3e-05,6.88581]
[1776347795630,39.98,73637.17,3.1,0.04325,3e-05,6.85409]
[1776347796950,39.98,73625.4,3.1,0.0429,3e-05,6.80759]
[1776347797406,39.98,73625.4,3.1,0.0429,3e-05,6.80759]
[1776347797483,39.98,73625.4,3.1,0.0429,3e-05,6.80759]
[1776347800857,40.0,73631.79,3.1,0.04318,3e-05,6.84509]
[1776347801232,40.02,73649.56,3.1,0.0438,3e-05,6.92525]
[1776347801777,40.02,73649.56,3.1,0.0438,3e-05,6.92525]
[1776347803971,40.02,73647.29,3.1,0.04375,3e-05,6.91843]
[1776347804024,40.02,73647.29,3.1,0.04375,3e-05,6.91843]
[1776347804806,40.02,73635.09,3.1,0.04338,3e-05,6.87033]
[1776347806019,40.03,73625.24,3.1,0.04309,3e-05,6.83196]
[1776347806024,40.03,73625.24,3.1,0.04309,3e-05,6.83196]
[1776347806527,40.03,73625.24,3.1,0.04309,3e-05,6.83196]
[1776347808695,40.06,73630.91,3.1,0.04338,3e-05,6.87052]
[1776347810444,40.08,73644.87,3.1,0.04391,3e-05,6.93939]
[1776347810712,40.08,73644.87,3.1,0.04391,3e-05,6.93939]
[1776347810819,40.1,73648.32,3.1,0.04411,3e-05,6.96467]
[1776347811202,40.12,73667.15,3.1,0.04478,3e-05,7.05224]
[1776347811997,40.12,73667.15,3.1,0.04478,3e-05,7.05224]
[1776347812541,40.12,73667.15,3.1,0.04478,3e-05,7.05224]
[1776347812565,40.12,73667.15,3.1,0.04478,3e-05,7.05224]
[1776347812746,40.14,73677.36,3.1,0.04519,3e-05,7.10436]
[1776347813249,40.14,73677.36,3.1,0.04519,3e-05,7.10436]
[1776347813780,40.14,73685.01,3.1,0.04543,3e-05,7.13584]
[1776347814062,40.14,73685.01,3.1,0.04543,3e-05,7.13584]
[1776347814954,40.15,73689.5,3.1,0.04558,3e-05,7.15516]
[1776347815977,40.16,73680.86,3.1,0.04537,3e-05,7.12722]
[1776347818026,40.19,73697.45,3.1,0.04602,3e-05,7.2111]
[1776347818416,40.19,73697.45,3.1,0.04602,3e-05,7.2111]
[1776347818475,40.19,73713.12,3.1,0.04652,3e-05,7.27622]
[1776347818714,40.19,73713.12,3.1,0.04652,3e-05,7.27622]
[1776347819247,40.19,73713.12,3.1,0.04652,3e-05,7.27622]
[1776347821218,40.19,73737.27,3.1,0.04732,3e-05,7.37839]
[1776347821317,40.19,73737.27,3.1,0.04732,3e-05,7.37839]
[1776347821746,40.19,73744.2,3.1,0.04755,3e-05,7.40798]
[1776347821766,40.19,73744.2,3.1,0.04755,3e-05,7.40798]
[1776347821906,40.19,73744.2,3.1,0.04755,3e-05,7.40798]
[1776347822042,40.19,73744.2,3.1,0.04755,3e-05,7.40798]
[1776347822262,40.19,73744.2,3.1,0.04755,3e-05,7.40798]
[1776347822806,40.19,73751.74,3.1,0.0478,3e-05,7.44017]
[1776347824873,40.19,73760.97,3.1,0.04811,3e-05,7.47983]
[1776347826409,40.19,73762.36,3.1,0.04816,3e-05,7.48596]
[1776347831522,40.2,73753.43,3.1,0.04788,3e-05,7.44948]
[1776347831529,40.2,73744.46,3.1,0.04758,3e-05,7.41191]
[1776347832463,40.2,73744.46,3.1,0.04758,3e-05,7.41191]
[1776347833397,40.2,73737.37,3.1,0.04735,3e-05,7.38236]
[1776347833441,40.2,73737.37,3.1,0.04735,3e-05,7.38236]
[1776347833484,40.2,73728.02,3.1,0.04705,3e-05,7.34391]
[1776347834083,40.2,73728.02,3.1,0.04705,3e-05,7.34391]
[1776347834732,40.2,73728.02,3.1,0.04705,3e-05,7.34391]
[1776347834927,40.2,73722.79,3.1,0.04689,3e-05,7.32287]
[1776347835945,40.2,73708.64,3.1,0.04643,3e-05,7.26383]
[1776347836700,40.2,73708.64,3.1,0.04643,3e-05,7.26383]
[1776347838093,40.21,73688.58,3.1,0.04582,3e-05,7.18586]
[1776347839066,40.21,73681.76,3.1,0.04561,3e-05,7.15772]
[1776347839769,40.21,73681.76,3.1,0.04561,3e-05,7.15772]
[1776347840085,40.21,73679.72,3.1,0.04555,3e-05,7.14995]
[1776347840095,40.21,73679.72,3.1,0.04555,3e-05,7.14995]
[1776347840219,40.21,73679.72,3.1,0.04555,3e-05,7.14995]
[1776347840419,40.21,73658.39,3.1,0.04488,3e-05,7.06321]
[1776347840778,40.21,73658.39,3.1,0.04488,3e-05,7.06321]
[1776347841033,40.21,73658.39,3.1,0.04488,3e-05,7.06321]
[1776347841424,40.22,73631.38,3.1,0.04404,3e-05,6.95416]
[1776347841755,40.22,73631.38,3.1,0.04404,3e-05,6.95416]
[1776347842204,40.22,73631.38,3.1,0.04404,3e-05,6.95416]
[1776347842784,40.25,73628.97,3.1,0.04412,3e-05,6.96406]
[1776347843023,40.25,73628.97,3.1,0.04412,3e-05,6.96406]
[1776347843216,40.25,73628.97,3.1,0.04412,3e-05,6.96406]
[1776347843742,40.27,73639.41,3.1,0.04453,3e-05,7.01698]
[1776347844193,40.27,73639.41,3.1,0.04453,3e-05,7.01698]
[1776347844737,40.28,73654.75,3.1,0.04502,3e-05,7.08048]
[1776347845203,40.28,73654.75,3.1,0.04502,3e-05,7.08048]
[1776347845346,40.28,73654.75,3.1,0.04502,3e-05,7.08048]
[1776347845729,40.28,73655.44,3.1,0.04504,3e-05,7.08418]
[1776347845907,40.28,73655.44,3.1,0.04504,3e-05,7.08418]
[1776347846284,40.28,73655.44,3.1,0.04504,3e-05,7.08418]
[1776347846468,40.28,73674.08,3.1,0.04564,3e-05,7.16152]
[1776347846935,40.28,73674.08,3.1,0.04564,3e-05,7.16152]
[1776347847508,40.28,73692.63,3.1,0.04624,3e-05,7.2389]
[1776347847845,40.28,73692.63,3.1,0.04624,3e-05,7.2389]
[1776347848143,40.28,73692.63,3.1,0.04624,3e-05,7.2389]
[1776347848953,40.28,73690.93,3.1,0.04619,3e-05,7.23249]
[1776347849951,40.29,73681.24,3.1,0.04593,3e-05,7.19877]
[1776347850032,40.29,73681.24,3.1,0.04593,3e-05,7.19877]
[1776347852541,40.32,73681.42,3.1,0.04603,3e-05,7.21085]
[1776347852633,40.32,73681.42,3.1,0.04603,3e-05,7.21085]
[1776347854383,40.34,73669.19,3.1,0.0457,3e-05,7.16777]
[1776347854414,40.34,73669.19,3.1,0.0457,3e-05,7.16777]
[1776347854625,40.34,73669.19,3.1,0.0457,3e-05,7.16777]
[1776347854691,40.34,73669.19,3.1,0.0457,3e-05,7.16777]
[1776347854801,40.34,73654.05,3.1,0.04523,3e-05,7.10639]
[1776347854889,40.34,73654.05,3.1,0.04523,3e-05,7.10639]
[1776347855537,40.34,73636.09,3.1,0.04467,3e-05,7.03399]
[1776347857017,40.34,73623.0,3.1,0.04427,3e-05,6.98186]
[1776347857915,40.34,73628.16,3.1,0.04444,3e-05,7.00377]
[1776347858023,40.34,73628.16,3.1,0.04444,3e-05,7.00377]
[1776347858160,40.34,73628.16,3.1,0.04444,3e-05,7.00377]
[1776347858559,40.36,73646.23,3.1,0.04508,3e-05,7.08711]
[1776347859264,40.36,73646.23,3.1,0.04508,3e-05,7.08711]
[1776347859782,40.36,73657.31,3.1,0.04544,3e-05,7.13328]
[1776347860126,40.36,73657.31,3.1,0.04544,3e-05,7.13328]
[1776347860148,40.36,73657.31,3.1,0.04544,3e-05,7.13328]
[1776347860191,40.36,73657.31,3.1,0.04544,3e-05,7.13328]
[1776347860579,40.36,73683.18,3.1,0.04627,3e-05,7.24059]
[1776347860974,40.36,73683.18,3.1,0.04627,3e-05,7.24059]
[1776347861507,40.36,73683.18,3.1,0.04627,3e-05,7.24059]
[1776347861689,40.37,73706.21,3.1,0.04702,3e-05,7.33689]
[1776347862119,40.37,73706.21,3.1,0.04702,3e-05,7.33689]
[1776347862592,40.38,73733.83,3.1,0.048,3e-05,7.46168]
[1776347862815,40.38,73733.83,3.1,0.048,3e-05,7.46168]
[1776347863125,40.38,73733.83,3.1,0.048,3e-05,7.46168]
[1776347865234,40.39,73712.75,3.1,0.04732,3e-05,7.37462]
[1776347865240,40.39,73712.75,3.1,0.04732,3e-05,7.37462]
[1776347865427,40.39,73712.75,3.1,0.04732,3e-05,7.37462]
[1776347865613,40.39,73693.45,3.1,0.04669,3e-05,7.29498]
[1776347865946,40.39,73693.45,3.1,0.04669,3e-05,7.29498]
[1776347866150,40.39,73693.45,3.1,0.04669,3e-05,7.29498]
[1776347866621,40.39,73689.94,3.1,0.04658,3e-05,7.28092]
[1776347866855,40.39,73689.94,3.1,0.04658,3e-05,7.28092]
[1776347867517,40.39,73689.94,3.1,0.04658,3e-05,7.28092]
[1776347870797,40.43,73705.36,3.1,0.04724,3e-05,7.36462]
[1776347871445,40.43,73705.36,3.1,0.04724,3e-05,7.36462]
[1776347872984,40.43,73696.9,3.1,0.047,3e-05,7.33425]
[1776347878710,40.47,73698.77,3.1,0.04721,3e-05,7.36055]
[1776347880674,40.47,73698.09,3.1,0.04719,3e-05,7.35813]
[1776347880814,40.47,73702.46,3.1,0.04734,3e-05,7.3768]
[1776347881582,40.47,73702.46,3.1,0.04734,3e-05,7.3768]
[1776347882746,40.47,73705.44,3.1,0.04744,3e-05,7.38965]
[1776347883378,40.47,73703.34,3.1,0.04738,3e-05,7.38125]
[1776347884058,40.47,73706.39,3.1,0.04748,3e-05,7.3944]
[1776347884795,40.48,73705.88,3.1,0.04747,3e-05,7.39265]
[1776347885788,40.48,73705.69,3.1,0.04746,3e-05,7.39223]
[1776347888598,40.48,73708.24,3.1,0.04755,3e-05,7.40361]
[1776347888781,40.48,73715.01,3.1,0.04778,3e-05,7.43233]
[1776347888927,40.48,73715.01,3.1,0.04778,3e-05,7.43233]
[1776347892433,40.48,73711.53,3.1,0.04767,3e-05,7.41921]
[1776347892489,40.48,73693.11,3.1,0.04709,3e-05,7.3439]
[1776347892975,40.48,73693.11,3.1,0.04709,3e-05,7.3439]
[1776347893230,40.48,73693.11,3.1,0.04709,3e-05,7.3439]
[1776347893436,40.48,73693.11,3.1,0.04709,3e-05,7.3439]
[1776347893548,40.48,73693.11,3.1,0.04709,3e-05,7.3439]
[1776347894022,40.48,73690.52,3.1,0.047,3e-05,7.33357]
[1776347895544,40.48,73704.38,3.1,0.04746,3e-05,7.39137]
[1776347895845,40.49,73707.29,3.1,0.04756,3e-05,7.40512]
[1776347896189,40.49,73707.29,3.1,0.04756,3e-05,7.40512]
[1776347897984,40.49,73720.49,3.1,0.048,3e-05,7.46122]
[1776347898695,40.49,73720.49,3.1,0.048,3e-05,7.46122]
[1776347903009,40.51,73715.55,3.1,0.04792,3e-05,7.45037]
[1776347903119,40.51,73715.55,3.1,0.04792,3e-05,7.45037]
[1776347903381,40.51,73715.55,3.1,0.04792,3e-05,7.45037]
[1776347903495,40.51,73715.55,3.1,0.04792,3e-05,7.45037]
[1776347903627,40.51,73715.55,3.1,0.04792,3e-05,7.45037]
[1776347903698,40.51,73706.71,3.1,0.04764,3e-05,7.41398]
[1776347904033,40.51,73706.71,3.1,0.04764,3e-05,7.41398]
[1776347904105,40.51,73706.71,3.1,0.04764,3e-05,7.41398]
[1776347904339,40.51,73706.71,3.1,0.04764,3e-05,7.41398]
[1776347904422,40.52,73718.69,3.1,0.04809,3e-05,7.47156]
[1776347905174,40.52,73718.69,3.1,0.04809,3e-05,7.47156]
[1776347905363,40.52,73718.69,3.1,0.04809,3e-05,7.47156]
[1776347905462,40.52,73722.29,3.1,0.04821,3e-05,7.4869]
[1776347906369,40.52,73722.29,3.1,0.04821,3e-05,7.4869]
[1776347906471,40.52,73706.3,3.1,0.04769,3e-05,7.42021]
[1776347906987,40.52,73706.3,3.1,0.04769,3e-05,7.42021]
[1776347907301,40.52,73706.3,3.1,0.04769,3e-05,7.42021]
[1776347907351,40.52,73706.3,3.1,0.04769,3e-05,7.42021]
[1776347907505,40.54,73702.44,3.1,0.04762,3e-05,7.41149]
[1776347908135,40.54,73702.44,3.1,0.04762,3e-05,7.41149]
[1776347908182,40.54,73718.69,3.1,0.04815,3e-05,7.47966]
[1776347909335,40.54,73718.69,3.1,0.04815,3e-05,7.47966]
[1776347910058,40.54,73725.6,3.1,0.0484,3e-05,7.51104]
[1776347910062,40.54,73725.6,3.1,0.0484,3e-05,7.51104]
[1776347910064,40.54,73725.6,3.1,0.0484,3e-05,7.51104]
[1776347912554,40.55,73731.07,3.1,0.04859,3e-05,7.53519]
[1776347912742,40.55,73731.07,3.1,0.04859,3e-05,7.53519]
[1776347912819,40.55,73730.55,3.1,0.04857,3e-05,7.53247]
[1776347914696,40.55,73701.58,3.1,0.04763,3e-05,7.41225]
[1776347915561,40.55,73684.81,3.1,0.04709,3e-05,7.34327]
[1776347916341,40.55,73684.81,3.1,0.04709,3e-05,7.34327]
[1776347922782,40.56,73692.98,3.1,0.04739,3e-05,7.3819]
[1776347924890,40.57,73683.36,3.1,0.0471,3e-05,7.34364]
[1776347925096,40.57,73707.31,3.1,0.04789,3e-05,7.44544]
[1776347927614,40.57,73711.57,3.1,0.04804,3e-05,7.46409]
[1776347927657,40.57,73715.74,3.1,0.04819,3e-05,7.48307]
[1776347928172,40.57,73715.74,3.1,0.04819,3e-05,7.48307]
[1776347933425,40.58,73719.02,3.1,0.04833,3e-05,7.50137]
[1776347934316,40.58,73714.42,3.1,0.04819,3e-05,7.48312]
[1776347934897,40.59,73712.44,3.1,0.04813,3e-05,7.47594]
[1776347936301,40.61,73709.13,3.1,0.04812,3e-05,7.47346]
[1776347936536,40.61,73709.13,3.1,0.04812,3e-05,7.47346]
[1776347936577,40.61,73709.13,3.1,0.04812,3e-05,7.47346]
[1776347936629,40.63,73700.11,3.1,0.04792,3e-05,7.44782]
[1776347936896,40.63,73700.11,3.1,0.04792,3e-05,7.44782]
[1776347937135,40.63,73700.11,3.1,0.04792,3e-05,7.44782]
[1776347938228,40.63,73687.46,3.1,0.0475,3e-05,7.39498]
[1776347938596,40.63,73687.46,3.1,0.0475,3e-05,7.39498]
[1776347938725,40.63,73687.46,3.1,0.0475,3e-05,7.39498]
[1776347938831,40.63,73687.97,3.1,0.04753,3e-05,7.39823]
[1776347939267,40.63,73687.97,3.1,0.04753,3e-05,7.39823]
[1776347939288,40.63,73708.11,3.1,0.04819,3e-05,7.4825]
[1776347940166,40.63,73708.11,3.1,0.04819,3e-05,7.4825]
[1776347940223,40.63,73708.11,3.1,0.04819,3e-05,7.4825]
[1776347940233,40.63,73708.11,3.1,0.04819,3e-05,7.4825]
[1776347940270,40.64,73714.82,3.1,0.04842,3e-05,7.51141]
[1776347941154,40.64,73714.82,3.1,0.04842,3e-05,7.51141]
[1776347941241,40.64,73714.82,3.1,0.04842,3e-05,7.51141]
[1776347942183,40.64,73704.91,3.1,0.04809,3e-05,7.46988]
[1776347942614,40.64,73704.91,3.1,0.04809,3e-05,7.46988]
[1776347942884,40.64,73693.53,3.1,0.04772,3e-05,7.42268]
[1776347943304,40.64,73693.53,3.1,0.04772,3e-05,7.42268]
[1776347943536,40.64,73693.53,3.1,0.04772,3e-05,7.42268]
[1776347943590,40.64,73693.53,3.1,0.04772,3e-05,7.42268]
[1776347943702,40.64,73693.53,3.1,0.04772,3e-05,7.42268]
[1776347943808,40.64,73703.66,3.1,0.04806,3e-05,7.4658]
[1776347944482,40.64,73703.66,3.1,0.04806,3e-05,7.4658]
[1776347944542,40.64,73706.39,3.1,0.04816,3e-05,7.47795]
[1776347944942,40.64,73706.39,3.1,0.04816,3e-05,7.47795]
[1776347944973,40.64,73706.39,3.1,0.04816,3e-05,7.47795]
[1776347945230,40.64,73706.39,3.1,0.04816,3e-05,7.47795]
[1776347945735,40.64,73706.39,3.1,0.04816,3e-05,7.47795]
[1776347947394,40.64,73708.86,3.1,0.04824,3e-05,7.48845]
[1776347948380,40.64,73705.74,3.1,0.04814,3e-05,7.4755]
[1776347948886,40.64,73705.74,3.1,0.04814,3e-05,7.4755]
[1776347948476,40.64,73706.87,3.1,0.04819,3e-05,7.48188]
[1776347950592,40.65,73711.98,3.1,0.04837,3e-05,7.50554]
[1776347950722,40.65,73708.83,3.1,0.04827,3e-05,7.49297]
[1776347953303,40.65,73699.82,3.1,0.04798,3e-05,7.45535]
[1776347954805,40.65,73693.28,3.1,0.04777,3e-05,7.42818]
[1776347954878,40.65,73699.05,3.1,0.04796,3e-05,7.45275]
[1776347955391,40.65,73699.05,3.1,0.04796,3e-05,7.45275]
[1776347955415,40.65,73704.72,3.1,0.04815,3e-05,7.47652]
[1776347959097,40.65,73700.96,3.1,0.04803,3e-05,7.4618]
[1776347959624,40.65,73700.96,3.1,0.04803,3e-05,7.4618]
[1776347959831,40.65,73700.96,3.1,0.04803,3e-05,7.4618]
[1776347960049,40.65,73702.18,3.1,0.04807,3e-05,7.46725]
[1776347960528,40.65,73702.18,3.1,0.04807,3e-05,7.46725]
[1776347960630,40.65,73707.05,3.1,0.04824,3e-05,7.48839]
[1776347961154,40.65,73707.05,3.1,0.04824,3e-05,7.48839]
[1776347961377,40.65,73707.26,3.1,0.04825,3e-05,7.48927]
[1776347963845,40.65,73701.16,3.1,0.04805,3e-05,7.46382]
[1776347966442,40.66,73694.86,3.1,0.04784,3e-05,7.43793]
[1776347966448,40.66,73694.86,3.1,0.04784,3e-05,7.43793]
[1776347966450,40.66,73694.02,3.1,0.04782,3e-05,7.43463]
[1776347967117,40.66,73694.02,3.1,0.04782,3e-05,7.43463]
[1776347968062,40.66,73701.72,3.1,0.04807,3e-05,7.46707]
[1776347968427,40.66,73705.07,3.1,0.04819,3e-05,7.48188]
[1776347969142,40.66,73705.07,3.1,0.04819,3e-05,7.48188]
[1776347969515,40.66,73705.07,3.1,0.04819,3e-05,7.48188]
[1776347971602,40.66,73710.12,3.1,0.04836,3e-05,7.50341]
[1776347971676,40.66,73710.12,3.1,0.04836,3e-05,7.50341]
[1776347971883,40.66,73710.12,3.1,0.04836,3e-05,7.50341]
[1776347972067,40.66,73718.01,3.1,0.0486,3e-05,7.53422]
[1776347972610,40.66,73718.01,3.1,0.0486,3e-05,7.53422]
[1776347972960,40.66,73729.34,3.1,0.04899,3e-05,7.58258]
[1776347973462,40.66,73732.04,3.1,0.04908,3e-05,7.59401]
[1776347973957,40.66,73732.04,3.1,0.04908,3e-05,7.59401]
[1776347976218,40.66,73729.14,3.1,0.04899,3e-05,7.58257]
[1776347976484,40.66,73722.07,3.1,0.04875,3e-05,7.55311]
[1776347979379,40.67,73719.19,3.1,0.04867,3e-05,7.54292]
[1776347979598,40.67,73719.19,3.1,0.04867,3e-05,7.54292]
[1776347979736,40.67,73719.19,3.1,0.04867,3e-05,7.54292]
[1776347979810,40.67,73734.86,3.1,0.04921,3e-05,7.61023]
[1776347981895,40.67,73754.96,3.1,0.0499,3e-05,7.69856]
[1776347983394,40.67,73762.71,3.1,0.05017,3e-05,7.73248]
[1776347983416,40.67,73762.71,3.1,0.05017,3e-05,7.73248]
[1776347983606,40.67,73762.71,3.1,0.05017,3e-05,7.73248]
[1776347983629,40.67,73762.71,3.1,0.05017,3e-05,7.73248]
[1776347983704,40.68,73763.65,3.1,0.05021,3e-05,7.73723]
[1776347984549,40.68,73763.65,3.1,0.05021,3e-05,7.73723]
[1776347984630,40.68,73763.65,3.1,0.05021,3e-05,7.73723]
[1776347984736,40.68,73761.81,3.1,0.05015,3e-05,7.72935]
[1776347986608,40.68,73752.82,3.1,0.04985,3e-05,7.69182]
[1776347988179,40.68,73762.45,3.1,0.05019,3e-05,7.73379]
[1776347988922,40.68,73777.74,3.1,0.05072,3e-05,7.80099]
[1776347989882,40.68,73777.74,3.1,0.05072,3e-05,7.80099]
[1776347990209,40.68,73773.13,3.1,0.05057,3e-05,7.78177]
[1776347994528,40.69,73782.81,3.1,0.05092,3e-05,7.82581]
[1776347995739,40.69,73772.61,3.1,0.05057,3e-05,7.78245]
[1776347997489,40.69,73789.57,3.1,0.05117,3e-05,7.85676]
[1776347997791,40.69,73789.57,3.1,0.05117,3e-05,7.85676]
[1776348001191,40.69,73800.74,3.1,0.05157,3e-05,7.90698]
[1776348001712,40.69,73779.83,3.1,0.05084,3e-05,7.81654]
[1776348003534,40.7,73765.05,3.1,0.05034,3e-05,7.75343]
[1776348004026,40.7,73774.9,3.1,0.05068,3e-05,7.7963]
[1776348006759,40.7,73772.93,3.1,0.05063,3e-05,7.7891]
[1776348006914,40.7,73757.57,3.1,0.05011,3e-05,7.72387]
[1776348007009,40.7,73757.57,3.1,0.05011,3e-05,7.72387]
[1776348007138,40.7,73757.57,3.1,0.05011,3e-05,7.72387]
[1776348009019,40.7,73735.31,3.1,0.04937,3e-05,7.63035]
[1776348009858,40.7,73735.31,3.1,0.04937,3e-05,7.63035]
[1776348009866,40.7,73735.31,3.1,0.04937,3e-05,7.63035]
[1776348009868,40.7,73735.31,3.1,0.04937,3e-05,7.63035]
[1776348009969,40.7,73735.31,3.1,0.04937,3e-05,7.63035]
[1776348009957,40.71,73730.69,3.1,0.04923,3e-05,7.6124]
[1776348010243,40.71,73730.69,3.1,0.04923,3e-05,7.6124]
[1776348010908,40.71,73726.35,3.1,0.04908,3e-05,7.59395]
[1776348011608,40.71,73726.35,3.1,0.04908,3e-05,7.59395]
[1776348011697,40.71,73726.35,3.1,0.04908,3e-05,7.59395]
[1776348012738,40.71,73717.91,3.1,0.0488,3e-05,7.55828]
[1776348012750,40.71,73717.91,3.1,0.0488,3e-05,7.55828]
[1776348013948,40.71,73714.49,3.1,0.04869,3e-05,7.54382]
[1776348014755,40.71,73711.8,3.1,0.0486,3e-05,7.53249]
[1776348014774,40.71,73711.8,3.1,0.0486,3e-05,7.53249]
[1776348014798,40.71,73711.8,3.1,0.0486,3e-05,7.53249]
[1776348015365,40.71,73709.78,3.1,0.04853,3e-05,7.52407]
[1776348015911,40.71,73709.78,3.1,0.04853,3e-05,7.52407]
[1776348015970,40.71,73709.78,3.1,0.04853,3e-05,7.52407]
[1776348015832,40.71,73693.37,3.1,0.04799,3e-05,7.45523]
[1776348016473,40.71,73693.37,3.1,0.04799,3e-05,7.45523]
[1776348017253,40.71,73690.85,3.1,0.04791,3e-05,7.44475]
[1776348017797,40.71,73690.85,3.1,0.04791,3e-05,7.44475]
[1776348018669,40.71,73689.58,3.1,0.04787,3e-05,7.43961]
[1776348018700,40.71,73689.58,3.1,0.04787,3e-05,7.43961]
[1776348018838,40.71,73689.58,3.1,0.04787,3e-05,7.43961]
[1776348018927,40.71,73689.58,3.1,0.04787,3e-05,7.43961]
[1776348019943,40.71,73702.4,3.1,0.04829,3e-05,7.49347]
[1776348019954,40.71,73718.1,3.1,0.04881,3e-05,7.55973]
[1776348020902,40.71,73718.1,3.1,0.04881,3e-05,7.55973]
[1776348020968,40.71,73733.64,3.1,0.04933,3e-05,7.6256]
[1776348021655,40.71,73733.64,3.1,0.04933,3e-05,7.6256]
[1776348021671,40.71,73733.64,3.1,0.04933,3e-05,7.6256]
[1776348022810,40.71,73746.57,3.1,0.04977,3e-05,7.68058]
[1776348024763,40.71,73743.87,3.1,0.04968,3e-05,7.66953]
[1776348024937,40.71,73743.18,3.1,0.04966,3e-05,7.66685]
[1776348027286,40.71,73745.77,3.1,0.04975,3e-05,7.6787]
[1776348029323,40.71,73748.38,3.1,0.04985,3e-05,7.69145]
[1776348033100,40.72,73735.45,3.1,0.04943,3e-05,7.63699]
[1776348035154,40.72,73735.48,3.1,0.04944,3e-05,7.63798]
[1776348035214,40.72,73735.48,3.1,0.04944,3e-05,7.63798]
[1776348035645,40.72,73735.48,3.1,0.04944,3e-05,7.63798]
[1776348035809,40.72,73736.76,3.1,0.04949,3e-05,7.6446]
[1776348036139,40.72,73736.76,3.1,0.04949,3e-05,7.6446]
[1776348036294,40.72,73716.45,3.1,0.04881,3e-05,7.55863]
[1776348037531,40.72,73716.45,3.1,0.04881,3e-05,7.55863]
[1776348039441,40.72,73717.29,3.1,0.04884,3e-05,7.56223]
[1776348041329,40.72,73715.04,3.1,0.04876,3e-05,7.55274]
[1776348042472,40.72,73714.64,3.1,0.04875,3e-05,7.55105]
[1776348043729,40.72,73714.02,3.1,0.04873,3e-05,7.54845]
[1776348044037,40.72,73714.02,3.1,0.04873,3e-05,7.54845]
[1776348044380,40.72,73713.8,3.1,0.04872,3e-05,7.54753]
[1776348044634,40.72,73713.8,3.1,0.04872,3e-05,7.54753]
[1776348044649,40.72,73696.54,3.1,0.04815,3e-05,7.47502]
[1776348045765,40.72,73696.54,3.1,0.04815,3e-05,7.47502]
[1776348045851,40.72,73696.54,3.1,0.04815,3e-05,7.47502]
[1776348045947,40.72,73696.54,3.1,0.04815,3e-05,7.47502]
[1776348046017,40.72,73677.31,3.1,0.04752,3e-05,7.39514]
[1776348046291,40.72,73677.31,3.1,0.04752,3e-05,7.39514]
[1776348046620,40.72,73677.31,3.1,0.04752,3e-05,7.39514]
[1776348047782,40.72,73682.32,3.1,0.04769,3e-05,7.41623]
[1776348049423,40.73,73673.25,3.1,0.0474,3e-05,7.37901]
[1776348054508,40.73,73668.4,3.1,0.04726,3e-05,7.36066]
[1776348058088,40.73,73662.06,3.1,0.04706,3e-05,7.33505]
[1776348059887,40.73,73664.81,3.1,0.04715,3e-05,7.34678]
[1776348060324,40.73,73671.72,3.1,0.04738,3e-05,7.37605]
[1776348060821,40.73,73671.72,3.1,0.04738,3e-05,7.37605]
[1776348060914,40.73,73671.72,3.1,0.04738,3e-05,7.37605]
[1776348061125,40.73,73673.72,3.1,0.04744,3e-05,7.38464]
[1776348062686,40.73,73673.8,3.1,0.04745,3e-05,7.38497]
[1776348063841,40.73,73663.81,3.1,0.04713,3e-05,7.34406]
[1776348064250,40.73,73672.55,3.1,0.04741,3e-05,7.38064]
[1776348064868,40.73,73672.55,3.1,0.04741,3e-05,7.38064]
[1776348066497,40.73,73646.71,3.1,0.04658,3e-05,7.27408]
[1776348067104,40.74,73645.33,3.1,0.04654,3e-05,7.2692]
[1776348071764,40.74,73638.79,3.1,0.04634,3e-05,7.24371]
[1776348071849,40.74,73638.79,3.1,0.04634,3e-05,7.24371]
[1776348071971,40.74,73638.79,3.1,0.04634,3e-05,7.24371]
[1776348072701,40.74,73642.6,3.1,0.04647,3e-05,7.26035]
[1776348073455,40.74,73651.69,3.1,0.04677,3e-05,7.29823]
[1776348074592,40.74,73649.16,3.1,0.04669,3e-05,7.28821]
[1776348074667,40.74,73649.16,3.1,0.04669,3e-05,7.28821]
[1776348075624,40.74,73654.42,3.1,0.04686,3e-05,7.31031]
[1776348076972,40.74,73653.06,3.1,0.04682,3e-05,7.30508]
[1776348079528,40.75,73645.43,3.1,0.04659,3e-05,7.27483]
[1776348081882,40.75,73641.71,3.1,0.04647,3e-05,7.25997]
[1776348083207,40.75,73645.38,3.1,0.0466,3e-05,7.27641]
[1776348083727,40.75,73645.38,3.1,0.0466,3e-05,7.27641]
[1776348083965,40.75,73645.38,3.1,0.0466,3e-05,7.27641]
[1776348085890,40.75,73628.96,3.1,0.04608,3e-05,7.20947]
[1776348086509,40.75,73621.52,3.1,0.04585,3e-05,7.1801]
[1776348086874,40.75,73621.52,3.1,0.04585,3e-05,7.1801]
[1776348088299,40.75,73609.72,3.1,0.04548,3e-05,7.13265]
[1776348088538,40.75,73609.72,3.1,0.04548,3e-05,7.13265]
[1776348088772,40.75,73609.72,3.1,0.04548,3e-05,7.13265]
[1776348090241,40.76,73628.33,3.1,0.04608,3e-05,7.2091]
[1776348092969,40.76,73627.04,3.1,0.04603,3e-05,7.203]
[1776348093205,40.76,73625.18,3.1,0.04598,3e-05,7.19655]
[1776348093253,40.76,73625.18,3.1,0.04598,3e-05,7.19655]
[1776348094970,40.76,73637.5,3.1,0.04638,3e-05,7.24749]
[1776348095093,40.76,73637.5,3.1,0.04638,3e-05,7.24749]
[1776348096165,40.76,73651.4,3.1,0.04683,3e-05,7.30514]
[1776348096192,40.76,73651.4,3.1,0.04683,3e-05,7.30514]
[1776348096985,40.76,73651.4,3.1,0.04683,3e-05,7.30514]
[1776348097444,40.76,73654.1,3.1,0.04692,3e-05,7.31706]
[1776348098215,40.76,73654.1,3.1,0.04692,3e-05,7.31706]
[1776348098491,40.76,73685.31,3.1,0.04794,3e-05,7.44663]
[1776348101820,40.77,73692.23,3.1,0.04817,3e-05,7.47624]
[1776348102099,40.77,73692.23,3.1,0.04817,3e-05,7.47624]
[1776348104465,40.77,73689.93,3.1,0.0481,3e-05,7.46687]
[1776348104465,40.77,73689.93,3.1,0.0481,3e-05,7.46687]
[1776348105539,40.77,73663.13,3.1,0.04723,3e-05,7.35567]
[1776348106353,40.77,73663.13,3.1,0.04723,3e-05,7.35567]
[1776348106906,40.77,73663.13,3.1,0.04723,3e-05,7.35567]
[1776348107637,40.77,73654.84,3.1,0.04696,3e-05,7.32206]
[1776348108448,40.77,73652.03,3.1,0.04687,3e-05,7.31046]
[1776348109600,40.77,73655.36,3.1,0.04698,3e-05,7.32459]
[1776348109720,40.77,73655.36,3.1,0.04698,3e-05,7.32459]
[1776348110265,40.77,73658.11,3.1,0.04708,3e-05,7.33666]
[1776348112169,40.77,73665.34,3.1,0.04732,3e-05,7.36718]
[1776348112411,40.77,73665.34,3.1,0.04732,3e-05,7.36718]
[1776348112639,40.77,73683.07,3.1,0.04789,3e-05,7.44092]
[1776348114236,40.77,73693.24,3.1,0.04823,3e-05,7.48372]
[1776348115232,40.77,73699.65,3.1,0.04844,3e-05,7.51076]
[1776348120062,40.77,73715.39,3.1,0.04897,3e-05,7.57721]
[1776348121237,40.77,73728.53,3.1,0.0494,3e-05,7.63272]
[1776348121989,40.77,73734.71,3.1,0.04961,3e-05,7.65926]
[1776348125501,40.77,73748.85,3.1,0.0501,3e-05,7.72016]
[1776348130732,40.78,73754.67,3.1,0.05031,3e-05,7.74648]
[1776348135952,40.78,73767.0,3.1,0.05073,3e-05,7.80021]
[1776348142050,40.78,73776.71,3.1,0.05107,3e-05,7.84259]
[1776348144059,40.78,73776.23,3.1,0.05106,3e-05,7.84062]
[1776348144067,40.78,73776.23,3.1,0.05106,3e-05,7.84062]
[1776348145730,40.78,73761.64,3.1,0.05056,3e-05,7.77803]
[1776348145910,40.78,73761.64,3.1,0.05056,3e-05,7.77803]
[1776348146001,40.78,73758.05,3.1,0.05044,3e-05,7.76279]
[1776348146852,40.78,73737.83,3.1,0.04975,3e-05,7.67648]
[1776348151889,40.78,73726.46,3.1,0.04935,3e-05,7.62466]
[1776348154413,40.78,73732.44,3.1,0.04955,3e-05,7.64988]
[1776348155152,40.78,73732.44,3.1,0.04955,3e-05,7.64988]
[1776348154910,40.77,73729.26,3.1,0.04939,3e-05,7.6301]
[1776348155650,40.77,73729.26,3.1,0.04939,3e-05,7.6301]
[1776348157476,40.76,73717.45,3.1,0.04898,3e-05,7.57903]
[1776348158242,40.76,73717.34,3.1,0.04898,3e-05,7.57805]
[1776348163974,40.76,73720.93,3.1,0.04907,3e-05,7.5901]
[1776348164464,40.76,73720.93,3.1,0.04907,3e-05,7.5901]
[1776348166266,40.76,73703.06,3.1,0.04847,3e-05,7.51385]
[1776348167173,40.76,73703.06,3.1,0.04847,3e-05,7.51385]
[1776348168994,40.75,73694.13,3.1,0.04817,3e-05,7.47568]
[1776348172596,40.75,73689.34,3.1,0.048,3e-05,7.45438]
[1776348173212,40.75,73689.34,3.1,0.048,3e-05,7.45438]
[1776348173491,40.75,73678.38,3.1,0.04764,3e-05,7.40836]
[1776348174056,40.75,73654.97,3.1,0.04688,3e-05,7.31109]
[1776348177190,40.75,73636.98,3.1,0.0463,3e-05,7.23687]
[1776348180102,40.75,73656.97,3.1,0.04694,3e-05,7.31925]
[1776348185118,40.75,73661.63,3.1,0.04709,3e-05,7.3383]
[1776348185146,40.75,73690.63,3.1,0.04804,3e-05,7.45891]
[1776348186060,40.75,73690.63,3.1,0.04804,3e-05,7.45891]
[1776348186153,40.75,73700.45,3.1,0.04836,3e-05,7.49993]
[1776348186642,40.75,73700.45,3.1,0.04836,3e-05,7.49993]
[1776348187071,40.75,73700.45,3.1,0.04836,3e-05,7.49993]
[1776348187316,40.75,73715.74,3.1,0.04886,3e-05,7.56405]
[1776348187456,40.75,73715.74,3.1,0.04886,3e-05,7.56405]
[1776348188105,40.75,73715.74,3.1,0.04886,3e-05,7.56405]
[1776348188279,40.75,73711.46,3.1,0.04872,3e-05,7.54602]
[1776348188442,40.75,73711.46,3.1,0.04872,3e-05,7.54602]
[1776348188800,40.75,73711.46,3.1,0.04872,3e-05,7.54602]
[1776348192389,40.75,73721.48,3.1,0.04906,3e-05,7.58834]
[1776348197438,40.75,73714.11,3.1,0.04881,3e-05,7.55735]
[1776348198776,40.75,73712.92,3.1,0.04877,3e-05,7.55236]
[1776348199949,40.75,73713.55,3.1,0.04879,3e-05,7.55505]
[1776348200925,40.75,73718.46,3.1,0.04896,3e-05,7.57579]
[1776348201263,40.75,73717.09,3.1,0.04891,3e-05,7.57001]
[1776348201802,40.75,73717.09,3.1,0.04891,3e-05,7.57001]
[1776348201837,40.75,73717.09,3.1,0.04891,3e-05,7.57001]
[1776348202270,40.75,73722.33,3.1,0.04908,3e-05,7.59168]
[1776348204315,40.75,73723.6,3.1,0.04912,3e-05,7.59702]
[1776348206291,40.75,73738.93,3.1,0.04964,3e-05,7.6619]
[1776348206737,40.75,73738.93,3.1,0.04964,3e-05,7.6619]
[1776348206814,40.75,73738.93,3.1,0.04964,3e-05,7.6619]
[1776348207235,40.75,73738.93,3.1,0.04964,3e-05,7.6619]
[1776348206917,40.75,73743.3,3.1,0.04978,3e-05,7.68035]
[1776348208565,40.75,73754.68,3.1,0.05017,3e-05,7.72874]
[1776348209070,40.75,73754.68,3.1,0.05017,3e-05,7.72874]
[1776348209080,40.75,73754.68,3.1,0.05017,3e-05,7.72874]
[1776348209118,40.75,73762.55,3.1,0.05043,3e-05,7.76171]
[1776348209985,40.75,73762.55,3.1,0.05043,3e-05,7.76171]
[1776348210781,40.75,73763.56,3.1,0.05046,3e-05,7.76575]
[1776348211239,40.75,73763.56,3.1,0.05046,3e-05,7.76575]
[1776348211621,40.75,73765.1,3.1,0.05051,3e-05,7.77205]
[1776348211679,40.75,73765.1,3.1,0.05051,3e-05,7.77205]
[1776348211880,40.75,73765.1,3.1,0.05051,3e-05,7.77205]
[1776348211968,40.75,73762.24,3.1,0.0504,3e-05,7.75677]
[1776348213712,40.75,73750.56,3.1,0.05,3e-05,7.70682]
[1776348218510,40.74,73749.29,3.1,0.04992,3e-05,7.69714]
[1776348219993,40.74,73736.21,3.1,0.04947,3e-05,7.64081]
[1776348222551,40.73,73719.81,3.1,0.04891,3e-05,7.5698]
[1776348224889,40.73,73739.13,3.1,0.04955,3e-05,7.65069]
[1776348230301,40.72,73735.84,3.1,0.04941,3e-05,7.63335]
[1776348235587,40.72,73737.58,3.1,0.04945,3e-05,7.63788]
[1776348241572,40.71,73739.2,3.1,0.04947,3e-05,7.64073]
[1776348245817,40.71,73740.38,3.1,0.0495,3e-05,7.64402]
[1776348247052,40.71,73716.19,3.1,0.04868,3e-05,7.54015]
[1776348248620,40.71,73709.67,3.1,0.04846,3e-05,7.51271]
[1776348248629,40.7,73679.66,3.1,0.04747,3e-05,7.38685]
[1776348253999,40.7,73690.86,3.1,0.04783,3e-05,7.43288]
[1776348256696,40.7,73697.79,3.1,0.04805,3e-05,7.46108]
[1776348256866,40.7,73697.79,3.1,0.04805,3e-05,7.46108]
[1776348258778,40.7,73720.21,3.1,0.04879,3e-05,7.55465]
[1776348262346,40.7,73729.65,3.1,0.04909,3e-05,7.59312]
[1776348263002,40.7,73719.78,3.1,0.04876,3e-05,7.55091]
[1776348265304,40.7,73706.18,3.1,0.0483,3e-05,7.49287]
[1776348270325,40.69,73706.02,3.1,0.04828,3e-05,7.49044]
[1776348271592,40.69,73692.5,3.1,0.04783,3e-05,7.43323]
[1776348276838,40.69,73699.57,3.1,0.04804,3e-05,7.45842]
[1776348279361,40.69,73701.64,3.1,0.0481,3e-05,7.46679]
[1776348280548,40.69,73717.63,3.1,0.04863,3e-05,7.53337]
[1776348281093,40.69,73717.63,3.1,0.04863,3e-05,7.53337]
[1776348282591,40.68,73716.12,3.1,0.04857,3e-05,7.52622]
[1776348286326,40.68,73709.91,3.1,0.04835,3e-05,7.49892]
[1776348287219,40.68,73707.05,3.1,0.04826,3e-05,7.48653]
[1776348289121,40.68,73707.02,3.1,0.04825,3e-05,7.48572]
[1776348289708,40.68,73710.21,3.1,0.04835,3e-05,7.49846]
[1776348291269,40.68,73719.52,3.1,0.04866,3e-05,7.53764]
[1776348291983,40.68,73719.93,3.1,0.04867,3e-05,7.53858]
[1776348292456,40.68,73735.07,3.1,0.04917,3e-05,7.60259]
[1776348293183,40.68,73735.07,3.1,0.04917,3e-05,7.60259]
[1776348293336,40.68,73742.74,3.1,0.04943,3e-05,7.63466]
[1776348293654,40.68,73742.74,3.1,0.04943,3e-05,7.63466]
[1776348293721,40.68,73742.74,3.1,0.04943,3e-05,7.63466]
[1776348294329,40.68,73742.74,3.1,0.04943,3e-05,7.63466]
[1776348295268,40.68,73745.16,3.1,0.04951,3e-05,7.64484]
[1776348295326,40.68,73745.36,3.1,0.04951,3e-05,7.64556]
[1776348298000,40.66,73726.57,3.1,0.04883,3e-05,7.55949]
[1776348300027,40.66,73709.38,3.1,0.04825,3e-05,7.4861]
[1776348300638,40.66,73709.38,3.1,0.04825,3e-05,7.4861]
[1776348301248,40.66,73709.38,3.1,0.04825,3e-05,7.4861]
[1776348302184,40.66,73702.4,3.1,0.04802,3e-05,7.45612]
[1776348305076,40.66,73698.77,3.1,0.04789,3e-05,7.44011]
[1776348306521,40.66,73689.48,3.1,0.04758,3e-05,7.40082]
[1776348307116,40.66,73689.48,3.1,0.04758,3e-05,7.40082]
[1776348312225,40.66,73696.52,3.1,0.0478,3e-05,7.42916]
[1776348313118,40.66,73713.43,3.1,0.04836,3e-05,7.4998]
[1776348315174,40.65,73713.6,3.1,0.04836,3e-05,7.4999]
[1776348315224,40.65,73713.6,3.1,0.04836,3e-05,7.4999]
[1776348316023,40.65,73700.25,3.1,0.04792,3e-05,7.44356]
[1776348316172,40.65,73700.25,3.1,0.04792,3e-05,7.44356]
[1776348317264,40.65,73669.17,3.1,0.0469,3e-05,7.31378]
[1776348320397,40.65,73669.89,3.1,0.04692,3e-05,7.31669]
[1776348322366,40.65,73666.47,3.1,0.04681,3e-05,7.30245]
[1776348323446,40.65,73668.3,3.1,0.04687,3e-05,7.30999]
[1776348323793,40.65,73666.93,3.1,0.04683,3e-05,7.30428]
[1776348324304,40.65,73666.93,3.1,0.04683,3e-05,7.30428]
[1776348325337,40.65,73664.78,3.1,0.04676,3e-05,7.29536]
[1776348326164,40.65,73664.21,3.1,0.04674,3e-05,7.29299]
[1776348327387,40.65,73656.1,3.1,0.04648,3e-05,7.25952]
[1776348328375,40.65,73648.55,3.1,0.04624,3e-05,7.2285]
[1776348328385,40.65,73648.55,3.1,0.04624,3e-05,7.2285]
[1776348329242,40.65,73657.51,3.1,0.04652,3e-05,7.26546]
[1776348330130,40.65,73661.94,3.1,0.04667,3e-05,7.28376]
[1776348331947,40.65,73653.05,3.1,0.04637,3e-05,7.24453]
[1776348333047,40.65,73652.06,3.1,0.04634,3e-05,7.24053]
[1776348333154,40.65,73652.06,3.1,0.04634,3e-05,7.24053]
[1776348333214,40.65,73652.06,3.1,0.04634,3e-05,7.24053]
[1776348333233,40.65,73652.06,3.1,0.04634,3e-05,7.24053]
[1776348335082,40.65,73635.39,3.1,0.04581,3e-05,7.17239]
[1776348342328,40.66,73629.58,3.1,0.04564,3e-05,7.15046]
[1776348342884,40.66,73629.58,3.1,0.04564,3e-05,7.15046]
[1776348343631,40.66,73635.32,3.1,0.04582,3e-05,7.17412]
[1776348343828,40.66,73635.32,3.1,0.04582,3e-05,7.17412]
[1776348345196,40.66,73631.98,3.1,0.04572,3e-05,7.16066]
[1776348346038,40.66,73633.98,3.1,0.04578,3e-05,7.16903]
[1776348347087,40.66,73636.41,3.1,0.04586,3e-05,7.17916]
[1776348347134,40.66,73636.41,3.1,0.04586,3e-05,7.17916]
[1776348352451,40.66,73633.62,3.1,0.04578,3e-05,7.16868]
[1776348352495,40.66,73633.62,3.1,0.04578,3e-05,7.16868]
[1776348352940,40.66,73642.28,3.1,0.04605,3e-05,7.2043]
[1776348354747,40.66,73666.64,3.1,0.04684,3e-05,7.30475]
[1776348355543,40.66,73651.78,3.1,0.04636,3e-05,7.24344]
[1776348356634,40.66,73648.28,3.1,0.04625,3e-05,7.22912]
[1776348358561,40.66,73644.35,3.1,0.04612,3e-05,7.21308]
[1776348358572,40.66,73644.35,3.1,0.04612,3e-05,7.21308]
[1776348359313,40.66,73651.57,3.1,0.04635,3e-05,7.24285]
[1776348359686,40.66,73662.09,3.1,0.0467,3e-05,7.2869]
[1776348360111,40.66,73662.09,3.1,0.0467,3e-05,7.2869]
[1776348360645,40.66,73663.7,3.1,0.04675,3e-05,7.29355]
[1776348362101,40.66,73663.57,3.1,0.04675,3e-05,7.293]
[1776348362177,40.66,73663.57,3.1,0.04675,3e-05,7.293]
[1776348364315,40.66,73643.54,3.1,0.0461,3e-05,7.21056]
[1776348365007,40.66,73639.79,3.1,0.04599,3e-05,7.19538]
[1776348365117,40.66,73639.79,3.1,0.04599,3e-05,7.19538]
[1776348365242,40.66,73639.79,3.1,0.04599,3e-05,7.19538]
[1776348365337,40.66,73639.79,3.1,0.04599,3e-05,7.19538]
[1776348365430,40.66,73639.79,3.1,0.04599,3e-05,7.19538]
[1776348365653,40.66,73639.79,3.1,0.04599,3e-05,7.19538]
[1776348365555,40.66,73696.98,3.1,0.04783,3e-05,7.43199]
[1776348366220,40.66,73696.98,3.1,0.04783,3e-05,7.43199]
[1776348366248,40.66,73696.98,3.1,0.04783,3e-05,7.43199]
[1776348366924,40.66,73696.98,3.1,0.04783,3e-05,7.43199]
[1776348366979,40.66,73696.98,3.1,0.04783,3e-05,7.43199]
[1776348367428,40.66,73696.98,3.1,0.04783,3e-05,7.43199]
[1776348367563,40.66,73696.98,3.1,0.04783,3e-05,7.43199]
[1776348367638,40.67,73743.88,3.1,0.04941,3e-05,7.63171]
[1776348368382,40.67,73743.88,3.1,0.04941,3e-05,7.63171]
[1776348368638,40.67,73745.99,3.1,0.04948,3e-05,7.64127]
[1776348369168,40.67,73745.99,3.1,0.04948,3e-05,7.64127]
[1776348369644,40.67,73746.46,3.1,0.0495,3e-05,7.64417]
[1776348370063,40.67,73746.46,3.1,0.0495,3e-05,7.64417]
[1776348376053,40.67,73758.13,3.1,0.04992,3e-05,7.69646]
[1776348381730,40.68,73758.66,3.1,0.04995,3e-05,7.70073]
[1776348386966,40.68,73746.75,3.1,0.04956,3e-05,7.65147]
[1776348387720,40.68,73746.75,3.1,0.04956,3e-05,7.65147]
[1776348388102,40.68,73742.47,3.1,0.04943,3e-05,7.63414]
[1776348388167,40.68,73778.43,3.1,0.05065,3e-05,7.7879]
[1776348389491,40.68,73778.43,3.1,0.05065,3e-05,7.7879]
[1776348390399,40.68,73785.57,3.1,0.0509,3e-05,7.81933]
[1776348391644,40.68,73784.94,3.1,0.05088,3e-05,7.81677]
[1776348392694,40.68,73785.94,3.1,0.0509,3e-05,7.81854]
[1776348398411,40.69,73785.85,3.1,0.0509,3e-05,7.81878]
[1776348403913,40.69,73802.22,3.1,0.05147,3e-05,7.89059]
[1776348407594,40.69,73804.38,3.1,0.05155,3e-05,7.90004]
[1776348410964,40.69,73787.37,3.1,0.05096,3e-05,7.82665]
[1776348415999,40.69,73793.66,3.1,0.05118,3e-05,7.85446]
[1776348421035,40.69,73801.64,3.1,0.05146,3e-05,7.88945]
[1776348422661,40.69,73801.64,3.1,0.05146,3e-05,7.88945]
[1776348422663,40.69,73801.64,3.1,0.05146,3e-05,7.88945]
[1776348426077,40.69,73792.47,3.1,0.05115,3e-05,7.84986]
[1776348426317,40.69,73792.47,3.1,0.05115,3e-05,7.84986]
[1776348426372,40.69,73784.31,3.1,0.05087,3e-05,7.81472]
[1776348429391,40.69,73781.27,3.1,0.05076,3e-05,7.80099]
[1776348429431,40.69,73783.29,3.1,0.05082,3e-05,7.80939]
[1776348431240,40.69,73781.87,3.1,0.05078,3e-05,7.80343]
[1776348431664,40.69,73782.51,3.1,0.0508,3e-05,7.80635]
[1776348434826,40.69,73779.65,3.1,0.0507,3e-05,7.79322]
[1776348434878,40.69,73779.65,3.1,0.0507,3e-05,7.79322]
[1776348435515,40.69,73784.27,3.1,0.05085,3e-05,7.81284]
[1776348437589,40.69,73793.61,3.1,0.05118,3e-05,7.85332]
[1776348440183,40.69,73810.3,3.1,0.05176,3e-05,7.92607]
[1776348441620,40.69,73810.3,3.1,0.05176,3e-05,7.92607]
[1776348441758,40.69,73810.3,3.1,0.05176,3e-05,7.92607]
[1776348442543,40.69,73810.48,3.1,0.05176,3e-05,7.92684]
[1776348444536,40.69,73822.06,3.1,0.05217,4e-05,7.97722]
[1776348447290,40.69,73828.34,3.1,0.05239,4e-05,8.00438]
[1776348453457,40.69,73834.37,3.1,0.05257,4e-05,8.02708]
[1776348459227,40.68,73836.73,3.1,0.05265,4e-05,8.03634]
[1776348464355,40.68,73850.38,3.1,0.05312,4e-05,8.09499]
[1776348469390,40.68,73851.63,3.1,0.05315,4e-05,8.09927]
[1776348474425,40.68,73849.62,3.1,0.05307,4e-05,8.08915]
[1776348479460,40.67,73848.23,3.1,0.05301,4e-05,8.08187]
[1776348484494,40.67,73834.64,3.1,0.05253,4e-05,8.02139]
[1776348489530,40.67,73831.2,3.1,0.0524,4e-05,8.00595]
[1776348491783,40.67,73841.54,3.1,0.05277,4e-05,8.05122]
[1776348493021,40.67,73865.04,3.1,0.0536,4e-05,8.15449]
[1776348493021,40.67,73865.04,3.1,0.0536,4e-05,8.15449]
[1776348493669,40.67,73891.86,3.1,0.05457,4e-05,8.27376]
[1776348494023,40.67,73891.86,3.1,0.05457,4e-05,8.27376]
[1776348494248,40.67,73891.86,3.1,0.05457,4e-05,8.27376]
[1776348494754,40.67,73909.62,3.1,0.05521,4e-05,8.35253]
[1776348494924,40.67,73909.62,3.1,0.05521,4e-05,8.35253]
[1776348496124,40.67,73908.82,3.1,0.05517,4e-05,8.34724]
[1776348496187,40.67,73908.82,3.1,0.05517,4e-05,8.34724]
[1776348496776,40.67,73908.82,3.1,0.05517,4e-05,8.34724]
[1776348496796,40.67,73892.21,3.1,0.05456,4e-05,8.27268]
[1776348498611,40.67,73908.57,3.1,0.05515,4e-05,8.34578]
[1776348499351,40.67,73908.57,3.1,0.05515,4e-05,8.34578]
[1776348499371,40.67,73908.57,3.1,0.05515,4e-05,8.34578]
[1776348501079,40.66,73924.98,3.1,0.05574,4e-05,8.41778]
[1776348501248,40.66,73924.98,3.1,0.05574,4e-05,8.41778]
[1776348501354,40.66,73924.98,3.1,0.05574,4e-05,8.41778]
[1776348501499,40.66,73924.98,3.1,0.05574,4e-05,8.41778]
[1776348501620,40.66,73924.98,3.1,0.05574,4e-05,8.41778]
[1776348501871,40.66,73924.98,3.1,0.05574,4e-05,8.41778]
[1776348502478,40.66,73939.69,3.1,0.05628,4e-05,8.48407]
[1776348502742,40.66,73939.69,3.1,0.05628,4e-05,8.48407]
[1776348503455,40.66,73941.65,3.1,0.05635,4e-05,8.49258]
[1776348503791,40.66,73941.65,3.1,0.05635,4e-05,8.49258]
[1776348504369,40.66,73944.66,3.1,0.05646,4e-05,8.50586]
[1776348504828,40.66,73944.66,3.1,0.05646,4e-05,8.50586]
[1776348504898,40.66,73942.66,3.1,0.05638,4e-05,8.49637]
[1776348505069,40.66,73942.66,3.1,0.05638,4e-05,8.49637]
[1776348505296,40.66,73942.66,3.1,0.05638,4e-05,8.49637]
[1776348505828,40.66,73942.66,3.1,0.05638,4e-05,8.49637]
[1776348505894,40.66,73939.48,3.1,0.05626,4e-05,8.48155]
[1776348506075,40.66,73939.48,3.1,0.05626,4e-05,8.48155]
[1776348508293,40.66,73935.41,3.1,0.05611,4e-05,8.46236]
[1776348511344,40.66,73923.97,3.1,0.05567,4e-05,8.40973]
[1776348511384,40.66,73923.97,3.1,0.05567,4e-05,8.40973]
[1776348511841,40.66,73907.13,3.1,0.05504,4e-05,8.3309]
[1776348512522,40.66,73907.13,3.1,0.05504,4e-05,8.3309]
[1776348512735,40.65,73882.33,3.1,0.05413,4e-05,8.2195]
[1776348516767,40.65,73903.98,3.1,0.0549,4e-05,8.31471]
[1776348516887,40.65,73903.98,3.1,0.0549,4e-05,8.31471]
[1776348517860,40.65,73905.72,3.1,0.05497,4e-05,8.32242]
[1776348518273,40.65,73905.72,3.1,0.05497,4e-05,8.32242]
[1776348522049,40.64,73914.43,3.1,0.05526,4e-05,8.35797]
[1776348522063,40.64,73914.43,3.1,0.05526,4e-05,8.35797]
[1776348522809,40.64,73913.65,3.1,0.05523,4e-05,8.3543]
[1776348522980,40.64,73913.65,3.1,0.05523,4e-05,8.3543]
[1776348525718,40.64,73910.67,3.1,0.05511,4e-05,8.33969]
[1776348526343,40.64,73903.22,3.1,0.05483,4e-05,8.30567]
[1776348526946,40.64,73898.23,3.1,0.05464,4e-05,8.2828]
[1776348532881,40.63,73879.33,3.1,0.05394,4e-05,8.19569]
[1776348537920,40.63,73893.47,3.1,0.05443,4e-05,8.25661]
[1776348540505,40.63,73901.02,3.1,0.0547,4e-05,8.28939]
[1776348540945,40.63,73909.6,3.1,0.055,4e-05,8.3273]
[1776348541792,40.63,73909.6,3.1,0.055,4e-05,8.3273]
[1776348542681,40.63,73911.11,3.1,0.05506,4e-05,8.33408]
[1776348544282,40.63,73897.96,3.1,0.05457,4e-05,8.27393]
[1776348544645,40.63,73897.96,3.1,0.05457,4e-05,8.27393]
[1776348550013,40.62,73901.49,3.1,0.05467,4e-05,8.28586]
[1776348555396,40.61,73900.33,3.1,0.05461,4e-05,8.27855]
[1776348561106,40.61,73904.62,3.1,0.05474,4e-05,8.29455]
[1776348567133,40.6,73898.44,3.1,0.05448,4e-05,8.26274]
[1776348572169,40.6,73895.23,3.1,0.05432,4e-05,8.2431]
[1776348577204,40.57,73895.08,3.1,0.05419,4e-05,8.22715]
[1776348579401,40.57,73876.85,3.1,0.05352,4e-05,8.1452]
[1776348580669,40.57,73876.85,3.1,0.05352,4e-05,8.1452]
[1776348582005,40.57,73901.55,3.1,0.05441,4e-05,8.25487]
[1776348583853,40.56,73903.84,3.1,0.05449,4e-05,8.2642]
[1776348584765,40.56,73904.09,3.1,0.05449,4e-05,8.2648]
[1776348590311,40.56,73916.09,3.1,0.0549,4e-05,8.31478]
[1776348595346,40.55,73930.22,3.1,0.05539,4e-05,8.37542]
[1776348598415,40.55,73937.61,3.1,0.05566,4e-05,8.40746]
[1776348600855,40.52,73946.5,3.1,0.05586,4e-05,8.43337]
[1776348606423,40.46,73943.18,3.1,0.05547,4e-05,8.38598]
[1776348607013,40.46,73943.18,3.1,0.05547,4e-05,8.38598]
[1776348612514,40.46,73940.53,3.1,0.05535,4e-05,8.37083]
[1776348617603,40.45,73936.35,3.1,0.05517,4e-05,8.34897]
[1776348618513,40.45,73956.22,3.1,0.05589,4e-05,8.4378]
[1776348620135,40.45,73960.39,3.1,0.05604,4e-05,8.45606]
[1776348621123,40.45,73971.75,3.1,0.05646,4e-05,8.5071]
[1776348622195,40.43,73969.68,3.1,0.05632,4e-05,8.48961]
[1776348622438,40.43,73969.68,3.1,0.05632,4e-05,8.48961]
[1776348623138,40.43,73973.93,3.1,0.05647,4e-05,8.50823]
[1776348624928,40.43,73972.78,3.1,0.05642,4e-05,8.50217]
[1776348625835,40.43,73966.99,3.1,0.05619,4e-05,8.47495]
[1776348630868,40.42,73955.0,3.1,0.05572,4e-05,8.41692]
[1776348634419,40.41,73964.35,3.1,0.05603,4e-05,8.45397]
[1776348634476,40.41,73964.35,3.1,0.05603,4e-05,8.45397]
[1776348636818,40.41,73971.61,3.1,0.05629,4e-05,8.48563]
[1776348637372,40.41,73977.79,3.1,0.05651,4e-05,8.51309]
[1776348642620,40.4,73967.33,3.1,0.05609,4e-05,8.46156]
[1776348648162,40.4,73960.94,3.1,0.05582,4e-05,8.42844]
[1776348649137,40.39,73954.57,3.1,0.05557,4e-05,8.39886]
[1776348652691,40.39,73945.05,3.1,0.05521,4e-05,8.35398]
[1776348654513,40.39,73924.33,3.1,0.05444,4e-05,8.25962]
[1776348654960,40.39,73924.33,3.1,0.05444,4e-05,8.25962]
[1776348658764,40.39,73933.98,3.1,0.05478,4e-05,8.30152]
[1776348660827,40.39,73933.46,3.1,0.05475,4e-05,8.29828]
[1776348666864,40.38,73924.09,3.1,0.05439,4e-05,8.25318]
[1776348671902,40.38,73904.89,3.1,0.05367,4e-05,8.16548]
[1776348676950,40.37,73901.18,3.1,0.05353,4e-05,8.14789]
[1776348681989,40.37,73914.74,3.1,0.05401,4e-05,8.20702]
[1776348687048,40.37,73910.2,3.1,0.05383,4e-05,8.18525]
[1776348692678,40.37,73911.48,3.1,0.05385,4e-05,8.18711]
[1776348696116,40.37,73895.82,3.1,0.05328,4e-05,8.11624]
[1776348701281,40.36,73880.68,3.1,0.05273,4e-05,8.04852]
[1776348707194,40.36,73875.82,3.1,0.05256,4e-05,8.02664]
[1776348709750,40.36,73875.32,3.1,0.05254,4e-05,8.02442]
[1776348710038,40.36,73875.92,3.1,0.05256,4e-05,8.02707]
[1776348714931,40.35,73881.01,3.1,0.05269,4e-05,8.04345]
[1776348714962,40.34,73881.15,3.1,0.05265,4e-05,8.03852]
[1776348715614,40.34,73881.15,3.1,0.05265,4e-05,8.03852]
[1776348716091,40.34,73889.75,3.1,0.05296,4e-05,8.07659]
[1776348716794,40.34,73889.75,3.1,0.05296,4e-05,8.07659]
[1776348716862,40.33,73889.22,3.1,0.05289,4e-05,8.06865]
[1776348717823,40.33,73889.22,3.1,0.05289,4e-05,8.06865]
[1776348720452,40.33,73891.23,3.1,0.05296,4e-05,8.0773]
[1776348720534,40.33,73890.53,3.1,0.05294,4e-05,8.0741]
[1776348722800,40.32,73856.73,3.1,0.05169,4e-05,7.91904]
[1776348728341,40.32,73854.29,3.1,0.05159,4e-05,7.90672]
[1776348733950,40.31,73850.75,3.1,0.05146,4e-05,7.89017]
[1776348737309,40.31,73848.94,3.1,0.05139,3e-05,7.88126]
[1776348737604,40.31,73860.4,3.1,0.05179,4e-05,7.93123]
[1776348739352,40.31,73866.16,3.1,0.05199,4e-05,7.95669]
[1776348739418,40.31,73862.03,3.1,0.05185,4e-05,7.93865]
[1776348744457,40.31,73860.6,3.1,0.05178,4e-05,7.93087]
[1776348747182,40.31,73859.47,3.1,0.05174,4e-05,7.92527]
[1776348747478,40.31,73872.59,3.1,0.0522,4e-05,7.98315]
[1776348752513,40.31,73883.03,3.1,0.05256,4e-05,8.02672]
[1776348754532,40.31,73898.63,3.1,0.05311,4e-05,8.09578]
[1776348759748,40.31,73906.12,3.1,0.05338,4e-05,8.12853]
[1776348762196,40.3,73923.36,3.1,0.05397,4e-05,8.20206]
[1776348767284,40.29,73932.86,3.1,0.05426,4e-05,8.23749]
[1776348775686,40.28,73934.76,3.1,0.05428,4e-05,8.23979]
[1776348780718,40.27,73932.0,3.1,0.05416,4e-05,8.22572]
[1776348785679,40.27,73929.35,3.1,0.05406,4e-05,8.21258]
[1776348785681,40.27,73929.35,3.1,0.05406,4e-05,8.21258]
[1776348790788,40.27,73933.22,3.1,0.05418,4e-05,8.22837]
[1776348792715,40.27,73936.62,3.1,0.0543,4e-05,8.24335]
[1776348794643,40.27,73952.9,3.1,0.0549,4e-05,8.3161]
[1776348797203,40.26,73932.42,3.1,0.05413,4e-05,8.22241]
[1776348802798,40.26,73920.66,3.1,0.0537,4e-05,8.1686]
[1776348805920,40.26,73903.01,3.1,0.05306,4e-05,8.08911]
[1776348806281,40.26,73903.01,3.1,0.05306,4e-05,8.08911]
[1776348806927,40.26,73901.61,3.1,0.053,4e-05,8.08232]
[1776348810958,40.26,73884.34,3.1,0.05237,4e-05,8.00365]
[1776348812687,40.25,73886.05,3.1,0.05241,4e-05,8.00802]
[1776348812971,40.25,73891.46,3.1,0.0526,4e-05,8.03152]
[1776348814078,40.25,73891.46,3.1,0.0526,4e-05,8.03152]
[1776348814165,40.25,73889.92,3.1,0.05254,4e-05,8.02468]
[1776348820027,40.25,73887.14,3.1,0.05242,4e-05,8.00952]
[1776348822636,40.25,73887.18,3.1,0.05241,4e-05,8.00876]
[1776348823047,40.25,73891.43,3.1,0.05256,4e-05,8.0271]
[1776348828082,40.25,73894.89,3.1,0.05268,4e-05,8.04226]
[1776348833122,40.24,73888.45,3.1,0.05245,4e-05,8.01335]
[1776348838166,40.24,73896.51,3.1,0.05273,4e-05,8.04869]
[1776348842353,40.24,73890.14,3.1,0.0525,4e-05,8.02017]
[1776348843201,40.24,73878.17,3.1,0.05208,4e-05,7.96722]
[1776348843633,40.24,73878.17,3.1,0.05208,4e-05,7.96722]
[1776348843639,40.24,73878.17,3.1,0.05208,4e-05,7.96722]
[1776348844208,40.24,73872.93,3.1,0.05189,4e-05,7.94368]
[1776348849245,40.24,73872.12,3.1,0.05186,4e-05,7.94031]
[1776348849279,40.24,73872.12,3.1,0.05186,4e-05,7.94031]
[1776348850252,40.24,73856.26,3.1,0.0513,3e-05,7.8703]
[1776348853287,40.24,73850.28,3.1,0.05109,3e-05,7.84361]
[1776348853655,40.24,73858.41,3.1,0.05137,4e-05,7.8791]
[1776348855940,40.24,73863.97,3.1,0.05157,4e-05,7.90347]
[1776348856236,40.24,73865.21,3.1,0.05161,4e-05,7.90918]
[1776348862110,40.24,73859.63,3.1,0.05141,4e-05,7.88346]
[1776348867371,40.24,73855.01,3.1,0.05123,3e-05,7.86126]
[1776348872406,40.23,73852.69,3.1,0.05112,3e-05,7.84718]
[1776348877441,40.23,73854.15,3.1,0.05116,3e-05,7.85248]
[1776348882477,40.23,73849.39,3.1,0.05099,3e-05,7.83071]
[1776348887512,40.23,73849.45,3.1,0.05098,3e-05,7.82988]
[1776348892546,40.23,73844.78,3.1,0.05081,3e-05,7.80865]
[1776348897582,40.22,73845.07,3.1,0.05082,3e-05,7.80912]
[1776348902617,40.22,73835.78,3.1,0.05049,3e-05,7.76796]
[1776348903664,40.22,73835.78,3.1,0.05049,3e-05,7.76796]
[1776348904008,40.22,73846.37,3.1,0.05086,3e-05,7.81395]
[1776348905640,40.22,73869.1,3.1,0.05165,4e-05,7.91395]
[1776348907417,40.22,73871.23,3.1,0.05173,4e-05,7.92346]
[1776348913993,40.23,73882.1,3.1,0.05212,4e-05,7.97191]
[1776348919747,40.23,73892.41,3.1,0.05249,4e-05,8.01774]
[1776348924783,40.22,73905.29,3.1,0.05295,4e-05,8.07459]
[1776348928813,40.22,73877.96,3.1,0.05197,4e-05,7.95315]
[1776348933132,40.22,73887.35,3.1,0.05229,4e-05,7.99202]
[1776348933253,40.22,73887.35,3.1,0.05229,4e-05,7.99202]
[1776348935165,40.22,73899.03,3.1,0.0527,4e-05,8.04375]
[1776348940223,40.22,73907.01,3.1,0.05298,4e-05,8.07877]
[1776348941000,40.22,73893.46,3.1,0.0525,4e-05,8.01847]
[1776348941248,40.22,73893.46,3.1,0.0525,4e-05,8.01847]
[1776348941260,40.22,73893.46,3.1,0.0525,4e-05,8.01847]
[1776348941907,40.22,73873.78,3.1,0.0518,4e-05,7.9316]
[1776348944647,40.22,73878.04,3.1,0.05195,4e-05,7.95054]
[1776348946792,40.22,73870.69,3.1,0.05169,4e-05,7.91826]
[1776348947656,40.22,73859.49,3.1,0.0513,4e-05,7.86921]
[1776348948232,40.22,73850.16,3.1,0.05098,3e-05,7.82862]
[1776348950640,40.22,73844.14,3.1,0.05077,3e-05,7.80198]
[1776348952229,40.22,73841.36,3.1,0.05067,3e-05,7.78971]
[1776348953069,40.22,73843.43,3.1,0.05073,3e-05,7.79722]
[1776348958317,40.21,73836.9,3.1,0.05047,3e-05,7.76466]
[1776348959218,40.21,73839.71,3.1,0.05056,3e-05,7.77676]
[1776348959405,40.21,73839.71,3.1,0.05056,3e-05,7.77676]
[1776348959414,40.21,73842.79,3.1,0.05067,3e-05,7.79002]
[1776348960947,40.21,73851.08,3.1,0.05096,3e-05,7.82647]
[1776348961065,40.21,73847.23,3.1,0.05083,3e-05,7.80968]
[1776348966100,40.21,73848.29,3.1,0.05086,3e-05,7.81359]
[1776348971135,40.21,73834.87,3.1,0.05038,3e-05,7.75437]
[1776348971933,40.21,73834.87,3.1,0.05038,3e-05,7.75437]
[1776348973363,40.21,73834.78,3.1,0.05038,3e-05,7.75387]
[1776348973397,40.21,73833.32,3.1,0.05033,3e-05,7.74743]
[1776348973813,40.21,73833.32,3.1,0.05033,3e-05,7.74743]
[1776348975914,40.21,73830.77,3.1,0.05023,3e-05,7.73515]
[1776348977330,40.21,73836.68,3.1,0.05043,3e-05,7.76017]
[1776348982233,40.2,73839.19,3.1,0.05049,3e-05,7.76759]
[1776348984408,40.2,73834.39,3.1,0.05031,3e-05,7.74541]
[1776348989266,40.19,73814.07,3.1,0.04959,3e-05,7.65418]
[1776348990337,40.19,73814.07,3.1,0.04959,3e-05,7.65418]
[1776348990564,40.19,73796.86,3.1,0.049,3e-05,7.57979]
[1776348990635,40.19,73796.86,3.1,0.049,3e-05,7.57979]
[1776348990696,40.19,73796.86,3.1,0.049,3e-05,7.57979]
[1776348992878,40.19,73779.11,3.1,0.04838,3e-05,7.50072]
[1776348994313,40.19,73761.74,3.1,0.0478,3e-05,7.42663]
[1776348994689,40.19,73761.74,3.1,0.0478,3e-05,7.42663]
[1776348999812,40.19,73757.81,3.1,0.04766,3e-05,7.40948]
[1776348999844,40.19,73757.81,3.1,0.04766,3e-05,7.40948]
[1776349004389,40.19,73778.02,3.1,0.04833,3e-05,7.49442]
[1776349009424,40.18,73776.25,3.1,0.04826,3e-05,7.48556]
[1776349010914,40.18,73768.79,3.1,0.04801,3e-05,7.45369]
[1776349014594,40.18,73776.45,3.1,0.04826,3e-05,7.48553]
[1776349020507,40.18,73765.78,3.1,0.04789,3e-05,7.43915]
[1776349020798,40.18,73765.78,3.1,0.04789,3e-05,7.43915]
[1776349023747,40.18,73743.81,3.1,0.04717,3e-05,7.34621]
[1776349026134,40.18,73735.39,3.1,0.04689,3e-05,7.31099]
[1776349026143,40.18,73735.94,3.1,0.04691,3e-05,7.31336]
[1776349026925,40.18,73735.94,3.1,0.04691,3e-05,7.31336]
[1776349027427,40.18,73729.98,3.1,0.04671,3e-05,7.28806]
[1776349031583,40.18,73713.68,3.1,0.04619,3e-05,7.22086]
[1776349033909,40.18,73707.19,3.1,0.04598,3e-05,7.1944]
[1776349034310,40.18,73724.97,3.1,0.04656,3e-05,7.26859]
[1776349036555,40.18,73724.24,3.1,0.04654,3e-05,7.2657]
[1776349037282,40.18,73724.24,3.1,0.04654,3e-05,7.2657]
[1776349044080,40.18,73718.84,3.1,0.04637,3e-05,7.2446]
[1776349047269,40.19,73715.28,3.1,0.04627,3e-05,7.23066]
[1776349047371,40.19,73708.93,3.1,0.04606,3e-05,7.20454]
[1776349049559,40.19,73689.82,3.1,0.04545,3e-05,7.12538]
[1776349053252,40.18,73687.81,3.1,0.04537,3e-05,7.1142]
[1776349053775,40.18,73685.3,3.1,0.04529,3e-05,7.10372]
[1776349054306,40.18,73664.91,3.1,0.04464,3e-05,7.0202]
[1776349055794,40.18,73659.92,3.1,0.04448,3e-05,6.99995]
[1776349055868,40.18,73660.49,3.1,0.0445,3e-05,7.00227]
[1776349060572,40.19,73662.17,3.1,0.04457,3e-05,7.01098]
[1776349061271,40.19,73662.6,3.1,0.04459,3e-05,7.01332]
[1776349061343,40.19,73664.13,3.1,0.04464,3e-05,7.02013]
[1776349066876,40.19,73651.63,3.1,0.04425,3e-05,6.9695]
[1776349068476,40.19,73651.63,3.1,0.04425,3e-05,6.9695]
[1776349068548,40.19,73651.63,3.1,0.04425,3e-05,6.9695]
[1776349073552,40.19,73651.71,3.1,0.04426,3e-05,6.97059]
[1776349078651,40.19,73637.89,3.1,0.04384,3e-05,6.9158]
[1776349080217,40.19,73626.04,3.1,0.04347,3e-05,6.8683]
[1776349080382,40.2,73598.04,3.1,0.04262,3e-05,6.75668]
[1776349082572,40.21,73575.63,3.1,0.04199,3e-05,6.67398]
[1776349084214,40.22,73576.7,3.1,0.04207,3e-05,6.68446]
[1776349086355,40.24,73580.42,3.1,0.04228,3e-05,6.71127]
[1776349088059,40.28,73551.9,3.1,0.04156,3e-05,6.61664]
[1776349089293,40.28,73527.37,3.1,0.04084,3e-05,6.52108]
[1776349091677,40.28,73533.04,3.1,0.04103,3e-05,6.54554]
[1776349092066,40.28,73533.04,3.1,0.04103,3e-05,6.54554]
[1776349092212,40.28,73533.04,3.1,0.04103,3e-05,6.54554]
[1776349092569,40.28,73533.04,3.1,0.04103,3e-05,6.54554]
[1776349092693,40.28,73538.23,3.1,0.04119,3e-05,6.56654]
[1776349093094,40.28,73538.23,3.1,0.04119,3e-05,6.56654]
[1776349093820,40.29,73534.5,3.1,0.04108,3e-05,6.5528]
[1776349094102,40.29,73534.5,3.1,0.04108,3e-05,6.5528]
[1776349094818,40.29,73528.75,3.1,0.04092,3e-05,6.53126]
[1776349095088,40.29,73528.75,3.1,0.04092,3e-05,6.53126]
[1776349095223,40.29,73528.75,3.1,0.04092,3e-05,6.53126]
[1776349095583,40.29,73528.75,3.1,0.04092,3e-05,6.53126]
[1776349095812,40.3,73531.53,3.1,0.04107,3e-05,6.5503]
[1776349096087,40.3,73531.53,3.1,0.04107,3e-05,6.5503]
[1776349096218,40.3,73531.53,3.1,0.04107,3e-05,6.5503]
[1776349096590,40.3,73531.53,3.1,0.04107,3e-05,6.5503]
[1776349096804,40.31,73535.61,3.1,0.04119,3e-05,6.56697]
[1776349097092,40.31,73535.61,3.1,0.04119,3e-05,6.56697]
[1776349097230,40.31,73535.61,3.1,0.04119,3e-05,6.56697]
[1776349097597,40.31,73535.61,3.1,0.04119,3e-05,6.56697]
[1776349097807,40.31,73538.22,3.1,0.04127,3e-05,6.5779]
[1776349098095,40.31,73538.22,3.1,0.04127,3e-05,6.5779]
[1776349098212,40.31,73538.22,3.1,0.04127,3e-05,6.5779]
[1776349098599,40.31,73538.22,3.1,0.04127,3e-05,6.5779]
[1776349098802,40.31,73539.39,3.1,0.04131,3e-05,6.5832]
[1776349099098,40.31,73539.39,3.1,0.04131,3e-05,6.5832]
[1776349099640,40.31,73539.39,3.1,0.04131,3e-05,6.5832]
[1776349100113,40.31,73540.05,3.1,0.04134,3e-05,6.58651]
[1776349100215,40.31,73540.05,3.1,0.04134,3e-05,6.58651]
[1776349100622,40.31,73540.05,3.1,0.04134,3e-05,6.58651]
[1776349100822,40.32,73544.2,3.1,0.04152,3e-05,6.6099]
[1776349101123,40.32,73544.2,3.1,0.04152,3e-05,6.6099]
[1776349101216,40.32,73544.2,3.1,0.04152,3e-05,6.6099]
[1776349101618,40.32,73544.2,3.1,0.04152,3e-05,6.6099]
[1776349101791,40.34,73546.15,3.1,0.04163,3e-05,6.62428]
[1776349105181,40.36,73529.37,3.1,0.04124,3e-05,6.57235]
[1776349110616,40.37,73540.68,3.1,0.0416,3e-05,6.62]
[1776349111291,40.37,73546.7,3.1,0.04178,3e-05,6.64419]
[1776349111846,40.38,73554.0,3.1,0.04203,3e-05,6.67629]
[1776349113523,40.39,73561.29,3.1,0.04225,3e-05,6.70551]
[1776349116269,40.39,73588.28,3.1,0.04308,3e-05,6.81422]
[1776349117798,40.39,73593.68,3.1,0.04325,3e-05,6.83607]
[1776349118581,40.39,73612.28,3.1,0.04382,3e-05,6.91081]
[1776349121688,40.39,73624.04,3.1,0.04419,3e-05,6.95882]
[1776349122442,40.39,73626.49,3.1,0.04428,3e-05,6.9699]
[1776349128511,40.4,73641.16,3.1,0.04476,3e-05,7.03245]
[1776349128723,40.4,73641.16,3.1,0.04476,3e-05,7.03245]
[1776349129678,40.4,73643.97,3.1,0.04485,3e-05,7.04433]
[1776349130666,40.4,73636.73,3.1,0.04462,3e-05,7.01487]
[1776349132345,40.4,73663.95,3.1,0.04549,3e-05,7.12631]
[1776349132684,40.4,73663.95,3.1,0.04549,3e-05,7.12631]
[1776349132713,40.4,73635.32,3.1,0.04459,3e-05,7.01035]
[1776349132938,40.4,73635.32,3.1,0.04459,3e-05,7.01035]
[1776349133194,40.4,73635.32,3.1,0.04459,3e-05,7.01035]
[1776349133409,40.4,73622.94,3.1,0.0442,3e-05,6.96029]
[1776349133762,40.4,73622.94,3.1,0.0442,3e-05,6.96029]
[1776349136617,40.41,73643.75,3.1,0.04487,3e-05,7.04715]
[1776349136904,40.41,73643.75,3.1,0.04487,3e-05,7.04715]
[1776349137438,40.41,73634.55,3.1,0.04459,3e-05,7.01023]
[1776349138098,40.41,73634.55,3.1,0.04459,3e-05,7.01023]
[1776349138112,40.41,73634.55,3.1,0.04459,3e-05,7.01023]
[1776349138445,40.41,73632.87,3.1,0.04454,3e-05,7.00342]
[1776349139062,40.41,73632.87,3.1,0.04454,3e-05,7.00342]
[1776349139452,40.41,73628.29,3.1,0.0444,3e-05,6.98539]
[1776349140146,40.41,73628.29,3.1,0.0444,3e-05,6.98539]
[1776349140459,40.41,73629.1,3.1,0.04442,3e-05,6.9887]
[1776349145495,40.42,73637.54,3.1,0.04471,3e-05,7.02542]
[1776349148921,40.42,73634.8,3.1,0.04463,3e-05,7.01579]
[1776349149522,40.42,73634.64,3.1,0.04463,3e-05,7.01563]
[1776349150480,40.42,73634.64,3.1,0.04463,3e-05,7.01563]
[1776349150491,40.42,73634.64,3.1,0.04463,3e-05,7.01563]
[1776349150530,40.42,73637.91,3.1,0.04473,3e-05,7.02888]
[1776349155566,40.42,73649.9,3.1,0.04513,3e-05,7.07982]
[1776349160601,40.43,73654.31,3.1,0.04528,3e-05,7.0998]
[1776349164171,40.43,73668.14,3.1,0.04573,3e-05,7.1575]
[1776349169667,40.43,73680.87,3.1,0.04615,3e-05,7.21114]
[1776349171680,40.43,73665.2,3.1,0.04564,3e-05,7.14452]
[1776349172687,40.43,73640.66,3.1,0.04486,3e-05,7.04463]
[1776349174424,40.43,73635.38,3.1,0.0447,3e-05,7.02364]
[1776349179747,40.44,73648.57,3.1,0.04514,3e-05,7.07995]
[1776349184523,40.44,73640.22,3.1,0.04489,3e-05,7.04758]
[1776349184798,40.44,73636.51,3.1,0.04477,3e-05,7.03295]
[1776349185178,40.44,73636.51,3.1,0.04477,3e-05,7.03295]
[1776349185460,40.44,73636.51,3.1,0.04477,3e-05,7.03295]
[1776349185805,40.44,73636.02,3.1,0.04476,3e-05,7.03085]
[1776349187823,40.44,73614.52,3.1,0.04409,3e-05,6.94398]
[1776349192855,40.44,73612.0,3.1,0.04401,3e-05,6.93448]
[1776349196261,40.45,73596.1,3.1,0.04353,3e-05,6.87137]
[1776349197175,40.45,73596.1,3.1,0.04353,3e-05,6.87137]
[1776349199358,40.45,73595.73,3.1,0.04352,3e-05,6.87034]
[1776349200125,40.45,73595.68,3.1,0.04352,3e-05,6.87036]
[1776349200506,40.45,73595.68,3.1,0.04352,3e-05,6.87036]
[1776349202617,40.45,73601.64,3.1,0.04371,3e-05,6.89464]
[1776349202905,40.45,73605.68,3.1,0.04383,3e-05,6.91084]
[1776349203199,40.45,73605.68,3.1,0.04383,3e-05,6.91084]
[1776349203288,40.45,73605.68,3.1,0.04383,3e-05,6.91084]
[1776349203966,40.45,73607.31,3.1,0.04389,3e-05,6.91756]
[1776349204480,40.45,73604.53,3.1,0.04381,3e-05,6.9072]
[1776349206325,40.45,73598.45,3.1,0.04362,3e-05,6.88285]
[1776349207592,40.45,73566.61,3.1,0.04265,3e-05,6.7566]
[1776349212816,40.45,73561.1,3.1,0.0425,3e-05,6.7366]
[1776349218468,40.46,73551.26,3.1,0.04223,3e-05,6.70067]
[1776349219053,40.46,73524.86,3.1,0.04145,3e-05,6.59845]
[1776349224830,40.47,73537.36,3.1,0.04184,3e-05,6.64962]
[1776349227118,40.47,73554.63,3.1,0.04237,3e-05,6.71972]
[1776349227984,40.47,73554.63,3.1,0.04237,3e-05,6.71972]
[1776349233162,40.48,73561.72,3.1,0.04259,3e-05,6.74782]
[1776349238197,40.48,73566.72,3.1,0.04276,3e-05,6.76954]
[1776349240783,40.48,73566.93,3.1,0.04277,3e-05,6.77075]
[1776349240788,40.48,73569.24,3.1,0.04284,3e-05,6.78064]
[1776349243174,40.48,73566.09,3.1,0.04276,3e-05,6.76903]
[1776349243248,40.49,73560.01,3.1,0.04258,3e-05,6.74586]
[1776349244148,40.49,73560.01,3.1,0.04258,3e-05,6.74586]
[1776349245401,40.49,73549.53,3.1,0.04227,3e-05,6.70538]
[1776349250938,40.49,73544.81,3.1,0.04215,3e-05,6.68921]
[1776349251048,40.49,73544.81,3.1,0.04215,3e-05,6.68921]
[1776349251845,40.49,73553.77,3.1,0.04243,3e-05,6.7259]
[1776349252994,40.5,73552.97,3.1,0.04241,3e-05,6.72367]
[1776349253283,40.5,73552.97,3.1,0.04241,3e-05,6.72367]
[1776349253545,40.5,73552.97,3.1,0.04241,3e-05,6.72367]
[1776349253594,40.5,73538.83,3.1,0.042,3e-05,6.66908]
[1776349253972,40.5,73538.83,3.1,0.042,3e-05,6.66908]
[1776349256483,40.5,73531.32,3.1,0.04178,3e-05,6.64024]
[1776349258525,40.5,73561.44,3.1,0.04269,3e-05,6.76021]
[1776349259822,40.5,73561.44,3.1,0.04269,3e-05,6.76021]
[1776349259834,40.5,73566.62,3.1,0.04285,3e-05,6.78155]
[1776349261382,40.51,73588.19,3.1,0.04352,3e-05,6.86885]
[1776349263919,40.51,73589.48,3.1,0.04357,3e-05,6.87468]
[1776349263551,40.51,73625.02,3.1,0.04467,3e-05,7.01756]
[1776349264382,40.51,73625.02,3.1,0.04467,3e-05,7.01756]
[1776349269415,40.51,73611.81,3.1,0.04428,3e-05,6.9669]
[1776349269821,40.51,73611.81,3.1,0.04428,3e-05,6.9669]
[1776349269825,40.52,73608.88,3.1,0.04419,3e-05,6.95563]
[1776349273014,40.52,73605.34,3.1,0.04408,3e-05,6.94149]
[1776349273522,40.52,73612.2,3.1,0.04429,3e-05,6.96916]
[1776349275545,40.52,73610.13,3.1,0.04423,3e-05,6.96142]
[1776349280717,40.52,73623.43,3.1,0.04467,3e-05,7.01803]
[1776349282521,40.52,73624.07,3.1,0.0447,3e-05,7.02149]
[1776349282581,40.53,73621.14,3.1,0.04461,3e-05,7.01008]
[1776349287130,40.53,73613.89,3.1,0.04438,3e-05,6.98088]
[1776349287616,40.53,73619.44,3.1,0.04456,3e-05,7.00379]
[1776349289201,40.53,73626.59,3.1,0.04479,3e-05,7.03318]
[1776349289559,40.53,73626.59,3.1,0.04479,3e-05,7.03318]
[1776349289567,40.53,73626.59,3.1,0.04479,3e-05,7.03318]
[1776349289744,40.53,73626.59,3.1,0.04479,3e-05,7.03318]
[1776349289809,40.53,73620.55,3.1,0.0446,3e-05,7.00866]
[1776349293663,40.53,73602.9,3.1,0.04404,3e-05,6.93495]
[1776349298698,40.53,73598.73,3.1,0.04391,3e-05,6.91886]
[1776349303733,40.53,73595.37,3.1,0.04381,3e-05,6.906]
[1776349308770,40.53,73577.71,3.1,0.04328,3e-05,6.8364]
[1776349313807,40.53,73589.85,3.1,0.04366,3e-05,6.88585]
[1776349315543,40.53,73593.59,3.1,0.04377,3e-05,6.90096]
[1776349315846,40.53,73593.59,3.1,0.04377,3e-05,6.90096]
[1776349315948,40.53,73606.46,3.1,0.04417,3e-05,6.95272]
[1776349319021,40.54,73613.11,3.1,0.04439,3e-05,6.98056]
[1776349319857,40.54,73603.16,3.1,0.04408,3e-05,6.94104]
[1776349324892,40.54,73587.94,3.1,0.04362,3e-05,6.88058]
[1776349329927,40.54,73588.49,3.1,0.04364,3e-05,6.88369]
[1776349331773,40.54,73574.45,3.1,0.04322,3e-05,6.82795]
[1776349331892,40.54,73574.45,3.1,0.04322,3e-05,6.82795]
[1776349333327,40.54,73558.73,3.1,0.04274,3e-05,6.76597]
[1776349338858,40.54,73553.96,3.1,0.04261,3e-05,6.74905]
[1776349339093,40.54,73553.96,3.1,0.04261,3e-05,6.74905]
[1776349339146,40.54,73553.96,3.1,0.04261,3e-05,6.74905]
[1776349339077,40.55,73524.72,3.1,0.04174,3e-05,6.63482]
[1776349342294,40.55,73515.16,3.1,0.04146,3e-05,6.59783]
[1776349344076,40.55,73529.12,3.1,0.04188,3e-05,6.65227]
[1776349344136,40.55,73529.12,3.1,0.04188,3e-05,6.65227]
[1776349345051,40.55,73533.15,3.1,0.042,3e-05,6.66802]
[1776349348630,40.54,73548.16,3.1,0.04244,3e-05,6.72651]
[1776349351575,40.54,73547.01,3.1,0.0424,3e-05,6.72172]
[1776349351757,40.54,73547.01,3.1,0.0424,3e-05,6.72172]
[1776349354477,40.54,73524.39,3.1,0.04171,3e-05,6.63027]
[1776349357671,40.54,73530.61,3.1,0.0419,3e-05,6.65456]
[1776349363251,40.54,73519.16,3.1,0.04156,3e-05,6.61019]
[1776349368286,40.54,73521.25,3.1,0.04163,3e-05,6.61861]
[1776349373321,40.55,73520.01,3.1,0.04159,3e-05,6.61403]
[1776349378356,40.55,73518.44,3.1,0.04155,3e-05,6.6082]
[1776349383221,40.55,73508.43,3.1,0.04125,3e-05,6.56967]
[1776349389185,40.55,73493.65,3.1,0.04083,3e-05,6.51356]
[1776349389444,40.55,73509.54,3.1,0.0413,3e-05,6.57538]
[1776349394479,40.55,73519.62,3.1,0.0416,3e-05,6.61495]
[1776349396302,40.55,73521.36,3.1,0.04165,3e-05,6.62179]
[1776349401528,40.55,73510.3,3.1,0.04133,3e-05,6.57951]
[1776349405040,40.55,73506.27,3.1,0.04121,3e-05,6.56416]
[1776349405132,40.55,73524.56,3.1,0.04175,3e-05,6.63535]
[1776349406898,40.55,73529.03,3.1,0.04189,3e-05,6.65281]
[1776349408196,40.55,73497.23,3.1,0.04095,3e-05,6.52945]
[1776349408357,40.55,73497.23,3.1,0.04095,3e-05,6.52945]
[1776349409739,40.55,73488.82,3.1,0.04071,3e-05,6.49727]
[1776349412961,40.55,73484.5,3.1,0.04058,3e-05,6.47903]
[1776349413815,40.56,73484.9,3.1,0.04059,3e-05,6.48085]
[1776349414693,40.56,73483.99,3.1,0.04056,3e-05,6.47763]
[1776349418660,40.56,73462.15,3.1,0.03995,3e-05,6.39586]
[1776349419375,40.56,73462.15,3.1,0.03995,3e-05,6.39586]
[1776349422271,40.56,73443.72,3.1,0.03944,3e-05,6.32737]
[1776349422298,40.56,73443.72,3.1,0.03944,3e-05,6.32737]
[1776349422689,40.56,73442.33,3.1,0.0394,3e-05,6.32264]
[1776349424385,40.56,73441.8,3.1,0.03939,3e-05,6.32065]
[1776349424703,40.56,73437.1,3.1,0.03925,3e-05,6.30294]
[1776349426798,40.56,73443.52,3.1,0.03944,3e-05,6.32772]
[1776349428299,40.57,73463.54,3.1,0.04002,3e-05,6.4046]
[1776349430188,40.57,73475.09,3.1,0.04035,3e-05,6.44906]
[1776349432946,40.57,73488.38,3.1,0.04074,3e-05,6.50091]
[1776349433575,40.57,73486.91,3.1,0.0407,3e-05,6.49549]
[1776349436426,40.57,73480.7,3.1,0.04053,3e-05,6.47238]
[1776349440253,40.57,73506.57,3.1,0.04129,3e-05,6.57309]
[1776349441711,40.57,73517.86,3.1,0.04162,3e-05,6.61701]
[1776349442475,40.57,73510.92,3.1,0.04142,3e-05,6.59009]
[1776349442685,40.57,73510.92,3.1,0.04142,3e-05,6.59009]
[1776349443374,40.57,73512.28,3.1,0.04146,3e-05,6.59545]
[1776349445085,40.57,73513.55,3.1,0.04149,3e-05,6.60045]
[1776349446379,40.57,73512.77,3.1,0.04147,3e-05,6.59755]
[1776349448880,40.57,73494.95,3.1,0.04095,3e-05,6.52894]
[1776349451301,40.57,73494.72,3.1,0.04095,3e-05,6.52824]
[1776349451801,40.57,73494.65,3.1,0.04095,3e-05,6.52816]
[1776349455282,40.58,73498.73,3.1,0.04107,3e-05,6.54453]
[1776349455933,40.58,73479.42,3.1,0.04051,3e-05,6.47059]
[1776349459961,40.58,73463.54,3.1,0.04007,3e-05,6.41117]
[1776349460415,40.58,73463.54,3.1,0.04007,3e-05,6.41117]
[1776349460968,40.58,73459.28,3.1,0.03995,3e-05,6.39533]
[1776349463513,40.58,73456.27,3.1,0.03986,3e-05,6.38364]
[1776349463520,40.58,73456.27,3.1,0.03986,3e-05,6.38364]
[1776349463991,40.58,73454.41,3.1,0.03981,3e-05,6.37646]
[1776349465322,40.58,73456.3,3.1,0.03986,3e-05,6.38406]
[1776349465823,40.58,73456.3,3.1,0.03986,3e-05,6.38406]
[1776349466005,40.58,73450.76,3.1,0.03971,3e-05,6.36345]
[1776349470033,40.58,73433.23,3.1,0.03921,3e-05,6.29705]
[1776349472145,40.58,73433.24,3.1,0.0392,3e-05,6.29467]
[1776349472171,40.58,73433.24,3.1,0.0392,3e-05,6.29467]
[1776349472287,40.58,73466.04,3.1,0.04013,3e-05,6.41892]
[1776349472425,40.58,73466.04,3.1,0.04013,3e-05,6.41892]
[1776349472842,40.58,73466.04,3.1,0.04013,3e-05,6.41892]
[1776349473399,40.58,73484.42,3.1,0.04066,3e-05,6.48923]
[1776349473642,40.58,73484.42,3.1,0.04066,3e-05,6.48923]
[1776349474292,40.58,73484.42,3.1,0.04066,3e-05,6.48923]
[1776349478080,40.58,73480.95,3.1,0.04057,3e-05,6.47735]
[1776349478683,40.58,73488.95,3.1,0.0408,3e-05,6.50835]
[1776349480165,40.58,73501.46,3.1,0.04117,3e-05,6.55682]
[1776349481161,40.59,73480.72,3.1,0.04057,3e-05,6.47712]
[1776349482843,40.59,73480.68,3.1,0.04057,3e-05,6.47709]
[1776349483176,40.59,73480.68,3.1,0.04057,3e-05,6.47709]
[1776349484218,40.59,73474.55,3.1,0.04039,3e-05,6.45389]
[1776349487306,40.59,73483.97,3.1,0.04067,3e-05,6.49091]
[1776349488150,40.59,73481.81,3.1,0.04061,3e-05,6.4829]
[1776349491339,40.59,73492.5,3.1,0.04093,3e-05,6.52477]
[1776349492540,40.59,73515.14,3.1,0.04159,3e-05,6.6128]
[1776349493178,40.59,73515.14,3.1,0.04159,3e-05,6.6128]
[1776349493320,40.59,73515.14,3.1,0.04159,3e-05,6.6128]
[1776349493826,40.59,73521.56,3.1,0.04178,3e-05,6.63791]
[1776349495619,40.59,73544.16,3.1,0.04246,3e-05,6.72642]
[1776349499081,40.59,73562.84,3.1,0.04302,3e-05,6.79966]
[1776349499916,40.59,73565.91,3.1,0.04311,3e-05,6.81157]
[1776349499945,40.59,73565.91,3.1,0.04311,3e-05,6.81157]
[1776349504240,40.59,73566.86,3.1,0.04313,3e-05,6.81415]
[1776349506333,40.59,73546.88,3.1,0.04252,3e-05,6.73437]
[1776349511369,40.58,73538.09,3.1,0.04225,3e-05,6.69895]
[1776349514048,40.58,73536.34,3.1,0.04219,3e-05,6.69183]
[1776349519429,40.58,73539.84,3.1,0.0423,3e-05,6.7052]
[1776349523542,40.58,73540.9,3.1,0.04232,3e-05,6.70895]
[1776349524161,40.58,73540.9,3.1,0.04232,3e-05,6.70895]
[1776349525266,40.58,73550.6,3.1,0.04261,3e-05,6.74689]
[1776349525769,40.58,73550.08,3.1,0.0426,3e-05,6.74449]
[1776349532039,40.58,73551.68,3.1,0.04264,3e-05,6.74981]
[1776349533141,40.58,73550.12,3.1,0.04257,3e-05,6.74072]
[1776349534674,40.58,73545.58,3.1,0.04243,3e-05,6.72267]
[1776349534802,40.58,73545.58,3.1,0.04243,3e-05,6.72267]
[1776349537737,40.58,73526.5,3.1,0.04186,3e-05,6.64747]
[1776349539555,40.58,73532.74,3.1,0.04205,3e-05,6.67176]
[1776349540287,40.58,73532.74,3.1,0.04205,3e-05,6.67176]
[1776349540322,40.58,73554.04,3.1,0.04268,3e-05,6.75531]
[1776349542645,40.58,73565.29,3.1,0.04302,3e-05,6.79921]
[1776349543108,40.58,73565.29,3.1,0.04302,3e-05,6.79921]
[1776349543716,40.57,73560.34,3.1,0.04287,3e-05,6.77934]
[1776349549345,40.57,73548.88,3.1,0.04251,3e-05,6.733]
[1776349553263,40.57,73560.94,3.1,0.04287,3e-05,6.77979]
[1776349553487,40.57,73568.12,3.1,0.04308,3e-05,6.80796]
[1776349556418,40.57,73572.65,3.1,0.04322,3e-05,6.82562]
[1776349559395,40.57,73581.3,3.1,0.04347,3e-05,6.85868]
[1776349560269,40.57,73581.07,3.1,0.04346,3e-05,6.85738]
[1776349563669,40.56,73590.76,3.1,0.04375,3e-05,6.8945]
[1776349565945,40.56,73592.0,3.1,0.04378,3e-05,6.89857]
[1776349566365,40.56,73592.0,3.1,0.04378,3e-05,6.89857]
[1776349568308,40.56,73592.28,3.1,0.04378,3e-05,6.89879]
[1776349572642,40.56,73599.67,3.1,0.04399,3e-05,6.92619]
[1776349573180,40.56,73599.67,3.1,0.04399,3e-05,6.92619]
[1776349573591,40.55,73600.49,3.1,0.04401,3e-05,6.92899]
[1776349574061,40.55,73600.49,3.1,0.04401,3e-05,6.92899]
[1776349574162,40.55,73560.29,3.1,0.04278,3e-05,6.76848]
[1776349575106,40.55,73560.29,3.1,0.04278,3e-05,6.76848]
[1776349575138,40.55,73550.65,3.1,0.04249,3e-05,6.73024]
[1776349577186,40.55,73534.42,3.1,0.04199,3e-05,6.66527]
[1776349578847,40.55,73531.43,3.1,0.0419,3e-05,6.65299]
[1776349578849,40.55,73531.43,3.1,0.0419,3e-05,6.65299]
[1776349578852,40.55,73531.43,3.1,0.0419,3e-05,6.65299]
[1776349578922,40.55,73531.43,3.1,0.0419,3e-05,6.65299]
[1776349579332,40.55,73530.91,3.1,0.04188,3e-05,6.65039]
[1776349579824,40.55,73530.91,3.1,0.04188,3e-05,6.65039]
[1776349580925,40.55,73525.64,3.1,0.04172,3e-05,6.6298]
[1776349581025,40.55,73521.78,3.1,0.04161,3e-05,6.61476]
[1776349581883,40.55,73521.78,3.1,0.04161,3e-05,6.61476]
[1776349582664,40.55,73527.15,3.1,0.04176,3e-05,6.63517]
[1776349583461,40.55,73538.77,3.1,0.04211,3e-05,6.68004]
[1776349585963,40.55,73547.86,3.1,0.04238,3e-05,6.7155]
[1776349587405,40.54,73579.06,3.1,0.04331,3e-05,6.83849]
[1776349587630,40.54,73579.06,3.1,0.04331,3e-05,6.83849]
[1776349589669,40.54,73588.83,3.1,0.04361,3e-05,6.87664]
[1776349590056,40.54,73588.83,3.1,0.04361,3e-05,6.87664]
[1776349590157,40.54,73585.36,3.1,0.0435,3e-05,6.86239]
[1776349590760,40.54,73585.36,3.1,0.0435,3e-05,6.86239]
[1776349590957,40.54,73585.36,3.1,0.0435,3e-05,6.86239]
[1776349591135,40.54,73585.36,3.1,0.0435,3e-05,6.86239]
[1776349591194,40.54,73585.36,3.1,0.0435,3e-05,6.86239]
[1776349591207,40.54,73585.68,3.1,0.04349,3e-05,6.86122]
[1776349592518,40.54,73587.61,3.1,0.04355,3e-05,6.86852]
[1776349592839,40.54,73587.61,3.1,0.04355,3e-05,6.86852]
[1776349593325,40.54,73587.61,3.1,0.04355,3e-05,6.86852]
[1776349594984,40.54,73565.33,3.1,0.04286,3e-05,6.77892]
[1776349600022,40.54,73559.33,3.1,0.04267,3e-05,6.75421]
[1776349605057,40.54,73542.47,3.1,0.04216,3e-05,6.68694]
[1776349608491,40.54,73553.0,3.1,0.04247,3e-05,6.72812]
[1776349609480,40.54,73549.73,3.1,0.04238,3e-05,6.71509]
[1776349615935,40.53,73555.22,3.1,0.04253,3e-05,6.73583]
[1776349622451,40.53,73576.95,3.1,0.04318,3e-05,6.82026]
[1776349624712,40.53,73585.48,3.1,0.04343,3e-05,6.85313]
[1776349624809,40.53,73585.48,3.1,0.04343,3e-05,6.85313]
[1776349624878,40.53,73585.48,3.1,0.04343,3e-05,6.85313]
[1776349626309,40.53,73588.67,3.1,0.04352,3e-05,6.86547]
[1776349627191,40.53,73591.64,3.1,0.04361,3e-05,6.87692]
[1776349628580,40.53,73594.04,3.1,0.04368,3e-05,6.88565]
[1776349629047,40.53,73594.04,3.1,0.04368,3e-05,6.88565]
[1776349629950,40.52,73590.43,3.1,0.04357,3e-05,6.8708]
[1776349633623,40.52,73594.39,3.1,0.04367,3e-05,6.88493]
[1776349636965,40.52,73591.72,3.1,0.04358,3e-05,6.87298]
[1776349640338,40.52,73572.5,3.1,0.04298,3e-05,6.79497]
[1776349644367,40.51,73590.33,3.1,0.04352,3e-05,6.86454]
[1776349645270,40.51,73590.33,3.1,0.04352,3e-05,6.86454]
[1776349650054,40.51,73604.73,3.1,0.04394,3e-05,6.91997]
[1776349655444,40.5,73603.1,3.1,0.04385,3e-05,6.90819]
[1776349656132,40.5,73603.1,3.1,0.04385,3e-05,6.90819]
[1776349656204,40.5,73603.1,3.1,0.04385,3e-05,6.90819]
[1776349661253,40.5,73605.94,3.1,0.04392,3e-05,6.91728]
[1776349663165,40.5,73607.02,3.1,0.04395,3e-05,6.92068]
[1776349668536,40.49,73606.73,3.1,0.04392,3e-05,6.91676]
[1776349671175,40.49,73609.48,3.1,0.044,3e-05,6.92687]
[1776349671263,40.49,73609.48,3.1,0.044,3e-05,6.92687]
[1776349676401,40.48,73614.8,3.1,0.04414,3e-05,6.94573]
[1776349681113,40.48,73607.61,3.1,0.0439,3e-05,6.91493]
[1776349684136,40.48,73621.85,3.1,0.04433,3e-05,6.97032]
[1776349684236,40.48,73622.62,3.1,0.04435,3e-05,6.97288]
[1776349685214,40.48,73622.62,3.1,0.04435,3e-05,6.97288]
[1776349685419,40.48,73622.62,3.1,0.04435,3e-05,6.97288]
[1776349685451,40.48,73627.61,3.1,0.04451,3e-05,6.99297]
[1776349685755,40.48,73627.61,3.1,0.04451,3e-05,6.99297]
[1776349686117,40.47,73636.41,3.1,0.04478,3e-05,7.02802]
[1776349687480,40.47,73636.41,3.1,0.04478,3e-05,7.02802]
[1776349692095,40.47,73648.39,3.1,0.04515,3e-05,7.07603]
[1776349696902,40.47,73664.88,3.1,0.04566,3e-05,7.14208]
[1776349696972,40.47,73664.88,3.1,0.04566,3e-05,7.14208]
[1776349697352,40.47,73664.88,3.1,0.04566,3e-05,7.14208]
[1776349698300,40.47,73666.56,3.1,0.04571,3e-05,7.14827]
[1776349701150,40.47,73677.64,3.1,0.04605,3e-05,7.19302]
[1776349701206,40.47,73677.64,3.1,0.04605,3e-05,7.19302]
[1776349701348,40.47,73677.64,3.1,0.04605,3e-05,7.19302]
[1776349701633,40.47,73688.53,3.1,0.0464,3e-05,7.2371]
[1776349702099,40.47,73688.53,3.1,0.0464,3e-05,7.2371]
[1776349702152,40.47,73688.53,3.1,0.0464,3e-05,7.2371]
[1776349704062,40.46,73702.62,3.1,0.04684,3e-05,7.29441]
[1776349704082,40.46,73702.62,3.1,0.04684,3e-05,7.29441]
[1776349704182,40.46,73702.62,3.1,0.04684,3e-05,7.29441]
[1776349704500,40.46,73702.62,3.1,0.04684,3e-05,7.29441]
[1776349704801,40.46,73715.13,3.1,0.04725,3e-05,7.3459]
[1776349707891,40.46,73718.39,3.1,0.04734,3e-05,7.35811]
[1776349710111,40.46,73719.5,3.1,0.04737,3e-05,7.36136]
[1776349712251,40.45,73720.54,3.1,0.04739,3e-05,7.3636]
[1776349717919,40.44,73726.52,3.1,0.04753,3e-05,7.38096]
[1776349722157,40.44,73729.22,3.1,0.0476,3e-05,7.39009]
[1776349722584,40.44,73729.22,3.1,0.0476,3e-05,7.39009]
[1776349726343,40.43,73750.45,3.1,0.04827,3e-05,7.47615]
[1776349728488,40.43,73759.4,3.1,0.04856,3e-05,7.51221]
[1776349730302,40.43,73762.62,3.1,0.04865,3e-05,7.52399]
[1776349736052,40.41,73771.22,3.1,0.04888,3e-05,7.55376]
[1776349741087,40.4,73768.99,3.1,0.04877,3e-05,7.53948]
[1776349746122,40.4,73768.91,3.1,0.04873,3e-05,7.53441]
[1776349750492,40.39,73765.01,3.1,0.04858,3e-05,7.51518]
[1776349753171,40.38,73745.28,3.1,0.04789,3e-05,7.42852]
[1776349758208,40.38,73744.31,3.1,0.04783,3e-05,7.42081]
[1776349762932,40.37,73748.37,3.1,0.04794,3e-05,7.43504]
[1776349768279,40.36,73762.63,3.1,0.04838,3e-05,7.49073]
[1776349773318,40.36,73772.37,3.1,0.04866,3e-05,7.52508]
[1776349778354,40.35,73774.51,3.1,0.04869,3e-05,7.52965]
[1776349782799,40.34,73782.9,3.1,0.04894,3e-05,7.56164]
[1776349785063,40.34,73787.52,3.1,0.04908,3e-05,7.57938]
[1776349785403,40.33,73790.64,3.1,0.04918,3e-05,7.5917]
[1776349790437,40.33,73799.72,3.1,0.04947,3e-05,7.6281]
[1776349795473,40.32,73797.44,3.1,0.04937,3e-05,7.61574]
[1776349800509,40.32,73787.97,3.1,0.04903,3e-05,7.573]
[1776349805549,40.32,73778.18,3.1,0.04869,3e-05,7.5294]
[1776349810587,40.31,73775.21,3.1,0.04857,3e-05,7.515]
[1776349812601,40.31,73792.04,3.1,0.04913,3e-05,7.58598]
[1776349817636,40.31,73786.68,3.1,0.04893,3e-05,7.56098]
[1776349822672,40.3,73777.9,3.1,0.04862,3e-05,7.5217]
[1776349827409,40.3,73786.04,3.1,0.04889,3e-05,7.55489]
[1776349829301,40.3,73802.91,3.1,0.04945,3e-05,7.62613]
[1776349837778,40.29,73819.65,3.1,0.04997,3e-05,7.69063]
[1776349841387,40.29,73816.4,3.1,0.04984,3e-05,7.6754]
[1776349846846,40.28,73827.17,3.1,0.05018,3e-05,7.71738]
[1776349850925,40.28,73834.93,3.1,0.05043,3e-05,7.749]
[1776349853244,40.27,73836.61,3.1,0.05048,3e-05,7.75488]
[1776349855715,40.27,73840.71,3.1,0.0506,3e-05,7.77053]
[1776349855897,40.27,73840.71,3.1,0.0506,3e-05,7.77053]
[1776349856154,40.27,73846.45,3.1,0.0508,3e-05,7.79548]
[1776349856335,40.27,73846.45,3.1,0.0508,3e-05,7.79548]
[1776349856405,40.27,73865.26,3.1,0.05145,4e-05,7.87655]
[1776349856929,40.27,73865.26,3.1,0.05145,4e-05,7.87655]
[1776349857175,40.27,73865.26,3.1,0.05145,4e-05,7.87655]
[1776349857294,40.27,73865.26,3.1,0.05145,4e-05,7.87655]
[1776349858301,40.27,73878.45,3.1,0.05191,4e-05,7.93401]
[1776349858760,40.27,73895.71,3.1,0.05252,4e-05,8.00963]
[1776349859195,40.27,73895.71,3.1,0.05252,4e-05,8.00963]
[1776349862220,40.26,73900.43,3.1,0.05267,4e-05,8.02845]
[1776349862705,40.26,73893.88,3.1,0.05243,4e-05,7.99878]
[1776349863409,40.26,73893.88,3.1,0.05243,4e-05,7.99878]
[1776349863577,40.26,73893.88,3.1,0.05243,4e-05,7.99878]
[1776349868410,40.25,73880.11,3.1,0.0519,4e-05,7.93284]
[1776349874571,40.22,73868.24,3.1,0.05137,4e-05,7.86697]
[1776349874993,40.22,73869.44,3.1,0.0514,4e-05,7.87135]
[1776349876633,40.22,73869.87,3.1,0.05141,4e-05,7.87234]
[1776349878079,40.22,73872.73,3.1,0.05149,4e-05,7.8831]
[1776349878383,40.22,73872.73,3.1,0.05149,4e-05,7.8831]
[1776349878789,40.22,73886.59,3.1,0.05198,4e-05,7.94315]
[1776349878912,40.22,73886.59,3.1,0.05198,4e-05,7.94315]
[1776349882258,40.21,73889.74,3.1,0.05207,4e-05,7.95538]
[1776349883880,40.21,73889.16,3.1,0.05204,4e-05,7.95173]
[1776349888977,40.21,73892.52,3.1,0.05214,4e-05,7.96377]
[1776349889291,40.21,73892.52,3.1,0.05214,4e-05,7.96377]
[1776349889393,40.2,73886.47,3.1,0.05192,4e-05,7.93654]
[1776349891190,40.2,73870.24,3.1,0.05132,4e-05,7.86057]
[1776349893189,40.2,73868.62,3.1,0.05125,4e-05,7.85262]
[1776349893703,40.2,73868.62,3.1,0.05125,4e-05,7.85262]
[1776349895358,40.18,73865.67,3.1,0.05108,3e-05,7.83061]
[1776349896232,40.18,73874.31,3.1,0.05138,4e-05,7.86845]
[1776349896800,40.18,73874.31,3.1,0.05138,4e-05,7.86845]
[1776349897130,40.18,73882.56,3.1,0.05166,4e-05,7.90303]
[1776349897865,40.18,73882.56,3.1,0.05166,4e-05,7.90303]
[1776349898581,40.18,73881.56,3.1,0.05161,4e-05,7.89772]
[1776349903390,40.17,73878.03,3.1,0.05146,4e-05,7.87872]
[1776349903835,40.17,73878.03,3.1,0.05146,4e-05,7.87872]
[1776349904299,40.17,73876.55,3.1,0.05139,4e-05,7.87052]
[1776349906046,40.15,73867.62,3.1,0.05101,3e-05,7.82311]
[1776349908876,40.14,73866.33,3.1,0.0509,3e-05,7.80903]
[1776349911575,40.13,73860.33,3.1,0.05067,3e-05,7.78065]
[1776349912425,40.13,73854.56,3.1,0.05046,3e-05,7.75412]
[1776349913132,40.13,73846.17,3.1,0.05016,3e-05,7.71702]
[1776349918396,40.12,73855.36,3.1,0.05045,3e-05,7.75347]
[1776349920477,40.12,73860.04,3.1,0.05061,3e-05,7.77321]
[1776349922149,40.12,73876.35,3.1,0.05117,4e-05,7.84312]
[1776349923567,40.12,73884.88,3.1,0.05147,4e-05,7.88057]
[1776349923950,40.12,73884.88,3.1,0.05147,4e-05,7.88057]
[1776349924277,40.12,73888.42,3.1,0.05158,4e-05,7.89451]
[1776349925181,40.11,73887.24,3.1,0.05153,4e-05,7.88844]
[1776349926212,40.11,73878.59,3.1,0.05122,4e-05,7.84958]
[1776349927734,40.1,73865.38,3.1,0.05069,3e-05,7.78389]
[1776349927826,40.1,73840.04,3.1,0.04981,3e-05,7.67307]
[1776349933508,40.09,73836.22,3.1,0.04966,3e-05,7.65362]
[1776349937724,40.09,73837.49,3.1,0.04969,3e-05,7.65767]
[1776349938881,40.09,73839.06,3.1,0.04974,3e-05,7.66398]
[1776349939814,40.09,73843.43,3.1,0.04988,3e-05,7.6824]
[1776349940054,40.09,73857.35,3.1,0.05036,3e-05,7.74231]
[1776349941109,40.08,73863.05,3.1,0.05055,3e-05,7.76652]
[1776349941422,40.08,73863.05,3.1,0.05055,3e-05,7.76652]
[1776349943526,40.08,73855.15,3.1,0.05027,3e-05,7.7308]
[1776349946724,40.08,73852.18,3.1,0.05015,3e-05,7.71613]
[1776349948401,40.08,73852.55,3.1,0.05016,3e-05,7.71658]
[1776349952754,40.07,73848.71,3.1,0.04999,3e-05,7.69496]
[1776349953137,40.07,73850.42,3.1,0.05004,3e-05,7.70183]
[1776349954217,40.07,73863.06,3.1,0.05048,3e-05,7.75624]
[1776349955848,40.07,73866.21,3.1,0.05058,3e-05,7.76933]
[1776349958382,40.06,73868.42,3.1,0.05064,3e-05,7.77695]
[1776349958726,40.06,73868.42,3.1,0.05064,3e-05,7.77695]
[1776349961554,40.06,73866.37,3.1,0.05055,3e-05,7.766]
[1776349963720,40.06,73848.88,3.1,0.04993,3e-05,7.68799]
[1776349968768,40.05,73858.71,3.1,0.05025,3e-05,7.72804]
[1776349973803,40.05,73860.01,3.1,0.05027,3e-05,7.73072]
[1776349975933,40.05,73858.74,3.1,0.05022,3e-05,7.7246]
[1776349981861,40.04,73852.57,3.1,0.04998,3e-05,7.69421]
[1776349987905,40.03,73854.0,3.1,0.05,3e-05,7.69722]
[1776349988088,40.03,73854.0,3.1,0.05,3e-05,7.69722]
[1776349993948,40.03,73861.66,3.1,0.05024,3e-05,7.72713]
[1776349997976,40.02,73878.93,3.1,0.05082,3e-05,7.79996]
[1776350001732,40.02,73883.72,3.1,0.05097,4e-05,7.81882]
[1776350005984,40.01,73878.55,3.1,0.05076,3e-05,7.79323]
[1776350011083,40.0,73889.87,3.1,0.05111,4e-05,7.83592]
[1776350016118,40.0,73888.83,3.1,0.05104,4e-05,7.82754]
[1776350018871,40.0,73889.51,3.1,0.05106,4e-05,7.82978]
[1776350024174,39.99,73893.45,3.1,0.05116,4e-05,7.84182]
[1776350027195,39.98,73909.07,3.1,0.05169,4e-05,7.9083]
[1776350032231,39.97,73917.64,3.1,0.05195,4e-05,7.94168]
[1776350035264,39.97,73907.45,3.1,0.05158,4e-05,7.89478]
[1776350035821,39.97,73907.45,3.1,0.05158,4e-05,7.89478]
[1776350037303,39.97,73903.34,3.1,0.05142,4e-05,7.87495]
[1776350038769,39.97,73907.29,3.1,0.05155,4e-05,7.89156]
[1776350044581,39.95,73917.84,3.1,0.05187,4e-05,7.93199]
[1776350048213,39.95,73919.02,3.1,0.05189,4e-05,7.93357]
[1776350051203,39.94,73926.87,3.1,0.05215,4e-05,7.96651]
[1776350051901,39.94,73935.55,3.1,0.05246,4e-05,8.00515]
[1776350057414,39.93,73947.61,3.1,0.05284,4e-05,8.05222]
[1776350061666,39.92,73951.78,3.1,0.05296,4e-05,8.06761]
[1776350062016,39.92,73951.78,3.1,0.05296,4e-05,8.06761]
[1776350062117,39.92,73951.43,3.1,0.05293,4e-05,8.06383]
[1776350063747,39.92,73954.57,3.1,0.05305,4e-05,8.07791]
[1776350063782,39.92,73956.6,3.1,0.05311,4e-05,8.08576]
[1776350065330,39.92,73956.14,3.1,0.05309,4e-05,8.08369]
[1776350065471,39.92,73958.03,3.1,0.05315,4e-05,8.09105]
[1776350069641,39.91,73961.38,3.1,0.05326,4e-05,8.10414]
[1776350069733,39.91,73960.35,3.1,0.05321,4e-05,8.09816]
[1776350075968,39.9,73963.28,3.1,0.05326,4e-05,8.10412]
[1776350077094,39.9,73962.51,3.1,0.05322,4e-05,8.0984]
[1776350077167,39.9,73962.55,3.1,0.05321,4e-05,8.09745]
[1776350082605,39.89,73972.53,3.1,0.05354,4e-05,8.13895]
[1776350084520,39.89,73973.83,3.1,0.05358,4e-05,8.14407]
[1776350084623,39.89,73971.26,3.1,0.05348,4e-05,8.13176]
[1776350086502,39.88,73970.81,3.1,0.05345,4e-05,8.12781]
[1776350090105,39.88,73967.1,3.1,0.05329,4e-05,8.10755]
[1776350090371,39.87,73965.93,3.1,0.05323,4e-05,8.10113]
[1776350091208,39.87,73946.13,3.1,0.05252,4e-05,8.01236]
[1776350093081,39.87,73941.0,3.1,0.05232,4e-05,7.98832]
[1776350097695,39.86,73924.54,3.1,0.05169,4e-05,7.90957]
[1776350102099,39.86,73918.22,3.1,0.05144,4e-05,7.87831]
[1776350107148,39.85,73906.12,3.1,0.05097,4e-05,7.82018]
[1776350112838,39.84,73891.91,3.1,0.05045,3e-05,7.75416]
[1776350113544,39.84,73891.91,3.1,0.05045,3e-05,7.75416]
[1776350117421,39.84,73879.61,3.1,0.05,3e-05,7.69826]
[1776350123029,39.83,73878.29,3.1,0.04993,3e-05,7.69005]
[1776350124528,39.83,73875.03,3.1,0.04981,3e-05,7.67493]
[1776350129940,39.83,73883.62,3.1,0.05009,3e-05,7.71014]
[1776350130031,39.83,73883.62,3.1,0.05009,3e-05,7.71014]
[1776350133969,39.82,73902.1,3.1,0.0507,4e-05,7.78606]
[1776350136274,39.82,73884.29,3.1,0.05007,3e-05,7.70637]
[1776350142280,39.81,73896.31,3.1,0.05046,3e-05,7.75594]
[1776350148100,39.81,73900.99,3.1,0.0506,4e-05,7.77303]
[1776350153135,39.8,73901.17,3.1,0.05058,4e-05,7.77075]
[1776350158169,39.8,73895.55,3.1,0.05036,3e-05,7.74333]
[1776350163206,39.79,73901.66,3.1,0.05055,4e-05,7.76738]
[1776350168241,39.79,73903.75,3.1,0.0506,4e-05,7.77368]
[1776350173286,39.78,73906.58,3.1,0.05068,4e-05,7.78325]
[1776350178322,39.77,73902.38,3.1,0.05051,4e-05,7.76183]
[1776350181089,39.77,73900.26,3.1,0.05043,3e-05,7.75196]
[1776350181530,39.77,73899.63,3.1,0.0504,3e-05,7.74811]
[1776350182278,39.77,73918.99,3.1,0.05107,4e-05,7.83314]
[1776350183333,39.77,73926.56,3.1,0.05134,4e-05,7.86662]
[1776350183645,39.77,73926.56,3.1,0.05134,4e-05,7.86662]
[1776350187536,39.77,73932.08,3.1,0.05153,4e-05,7.89008]
[1776350189399,39.77,73956.48,3.1,0.05239,4e-05,7.99777]
[1776350191399,39.77,73958.77,3.1,0.05247,4e-05,8.00756]
[1776350193575,39.76,73956.94,3.1,0.05238,4e-05,7.99567]
[1776350193672,39.76,73956.24,3.1,0.05235,4e-05,7.99209]
[1776350199268,39.76,73944.8,3.1,0.05191,4e-05,7.93746]
[1776350204507,39.75,73938.49,3.1,0.05164,4e-05,7.90373]
[1776350209542,39.74,73931.56,3.1,0.05136,4e-05,7.86919]
[1776350213571,39.73,73912.53,3.1,0.05067,4e-05,7.78223]
[1776350218606,39.73,73927.22,3.1,0.05116,4e-05,7.84386]
[1776350221626,39.72,73944.51,3.1,0.05176,4e-05,7.91845]
[1776350226668,39.72,73945.17,3.1,0.05175,4e-05,7.91757]
[1776350231703,39.71,73945.58,3.1,0.05173,4e-05,7.9154]
[1776350236738,39.7,73946.06,3.1,0.05172,4e-05,7.91366]
[1776350242365,39.7,73952.74,3.1,0.05193,4e-05,7.94029]
[1776350242392,39.69,73954.49,3.1,0.05198,4e-05,7.94645]
[1776350242772,39.69,73954.49,3.1,0.05198,4e-05,7.94645]
[1776350245121,39.69,73961.21,3.1,0.05222,4e-05,7.97612]
[1776350245166,39.69,73953.61,3.1,0.05194,4e-05,7.94128]
[1776350250485,39.69,73969.05,3.1,0.05246,4e-05,8.00687]
[1776350250566,39.69,73969.05,3.1,0.05246,4e-05,8.00687]
[1776350255876,39.67,73975.27,3.1,0.05262,4e-05,8.02526]
[1776350260912,39.66,73964.39,3.1,0.05219,4e-05,7.97179]
[1776350265948,39.66,73950.44,3.1,0.05165,4e-05,7.90522]
[1776350270986,39.65,73944.0,3.1,0.0514,4e-05,7.87362]
[1776350277026,39.64,73944.32,3.1,0.05137,4e-05,7.87003]
[1776350282061,39.64,73953.76,3.1,0.05167,4e-05,7.90854]
[1776350287095,39.63,73952.73,3.1,0.05161,4e-05,7.9001]
[1776350293137,39.62,73955.43,3.1,0.05166,4e-05,7.90753]
[1776350298173,39.61,73954.65,3.1,0.0516,4e-05,7.90015]
[1776350303207,39.61,73958.8,3.1,0.05172,4e-05,7.91472]
[1776350308244,39.6,73955.67,3.1,0.05158,4e-05,7.89685]
[1776350313257,39.59,73958.42,3.1,0.05163,4e-05,7.90332]
[1776350316533,39.59,73941.1,3.1,0.05099,4e-05,7.82354]
[1776350322342,39.58,73922.53,3.1,0.05031,4e-05,7.7382]
[1776350327382,39.58,73935.02,3.1,0.05073,4e-05,7.79067]
[1776350332417,39.57,73928.22,3.1,0.05047,4e-05,7.75796]
[1776350336503,39.57,73911.05,3.1,0.04985,3e-05,7.68032]
[1776350342487,39.56,73893.14,3.1,0.04921,3e-05,7.59984]
[1776350344393,39.56,73893.25,3.1,0.04921,3e-05,7.60004]
[1776350348044,39.56,73889.93,3.1,0.04909,3e-05,7.58479]
[1776350352462,39.56,73890.21,3.1,0.04909,3e-05,7.58499]
[1776350354368,39.56,73893.47,3.1,0.0492,3e-05,7.59867]
[1776350359734,39.55,73896.22,3.1,0.04928,3e-05,7.60881]
[1776350359771,39.55,73896.22,3.1,0.04928,3e-05,7.60881]
[1776350361986,39.55,73908.36,3.1,0.0497,3e-05,7.66121]
[1776350362853,39.55,73915.02,3.1,0.04992,3e-05,7.68961]
[1776350364856,39.55,73920.38,3.1,0.05011,3e-05,7.71273]
[1776350365328,39.55,73920.38,3.1,0.05011,3e-05,7.71273]
[1776350369884,39.55,73921.42,3.1,0.05012,4e-05,7.71498]
[1776350372112,39.55,73922.42,3.1,0.05015,4e-05,7.71849]
[1776350372875,39.54,73920.93,3.1,0.05008,3e-05,7.70833]
[1776350377733,39.54,73903.58,3.1,0.04946,3e-05,7.63044]
[1776350381793,39.54,73902.35,3.1,0.04941,3e-05,7.62416]
[1776350387807,39.53,73914.22,3.1,0.0498,3e-05,7.67371]
[1776350389936,39.53,73913.82,3.1,0.04978,3e-05,7.67158]
[1776350395863,39.53,73899.45,3.1,0.04927,3e-05,7.60648]
[1776350396565,39.53,73899.45,3.1,0.04927,3e-05,7.60648]
[1776350400177,39.53,73897.75,3.1,0.0492,3e-05,7.59829]
[1776350401308,39.53,73897.69,3.1,0.0492,3e-05,7.59753]
[1776350405761,39.53,73890.9,3.1,0.04895,3e-05,7.5671]
[1776350406414,39.53,73890.9,3.1,0.04895,3e-05,7.5671]
[1776350406454,39.53,73890.9,3.1,0.04895,3e-05,7.5671]
[1776350407323,39.52,73891.15,3.1,0.04896,3e-05,7.56777]
[1776350408255,39.52,73901.86,3.1,0.04933,3e-05,7.61423]
[1776350409237,39.52,73903.87,3.1,0.04939,3e-05,7.62272]
[1776350410832,39.52,73906.36,3.1,0.04948,3e-05,7.6333]
[1776350411463,39.52,73906.36,3.1,0.04948,3e-05,7.6333]
[1776350411469,39.52,73906.36,3.1,0.04948,3e-05,7.6333]
[1776350411592,39.52,73906.26,3.1,0.04947,3e-05,7.63223]
[1776350413110,39.52,73900.3,3.1,0.04926,3e-05,7.60619]
[1776350414641,39.52,73902.76,3.1,0.04934,3e-05,7.61633]
[1776350415774,39.52,73901.77,3.1,0.04931,3e-05,7.61173]
[1776350418055,39.52,73905.53,3.1,0.04943,3e-05,7.62758]
[1776350420596,39.52,73897.7,3.1,0.04915,3e-05,7.59229]
[1776350426086,39.51,73908.01,3.1,0.0495,3e-05,7.63571]
[1776350427001,39.51,73908.01,3.1,0.0495,3e-05,7.63571]
[1776350429239,39.51,73908.01,3.1,0.04949,3e-05,7.63539]
[1776350435149,39.51,73904.9,3.1,0.04935,3e-05,7.61671]
[1776350440343,39.51,73894.53,3.1,0.04899,3e-05,7.57054]
[1776350441176,39.51,73895.4,3.1,0.04901,3e-05,7.57413]
[1776350446227,39.5,73888.82,3.1,0.04878,3e-05,7.54437]
[1776350450046,39.5,73879.06,3.1,0.04844,3e-05,7.50173]
[1776350450256,39.5,73869.39,3.1,0.04811,3e-05,7.45979]
[1776350452270,39.5,73845.87,3.1,0.04731,3e-05,7.35772]
[1776350453092,39.5,73845.87,3.1,0.04731,3e-05,7.35772]
[1776350453277,39.5,73849.35,3.1,0.04742,3e-05,7.37223]
[1776350456389,39.5,73858.21,3.1,0.04772,3e-05,7.41032]
[1776350461568,39.5,73863.38,3.1,0.0479,3e-05,7.4327]
[1776350464079,39.5,73878.99,3.1,0.04843,3e-05,7.49989]
[1776350464528,39.5,73878.99,3.1,0.04843,3e-05,7.49989]
[1776350464798,39.5,73877.93,3.1,0.04839,3e-05,7.49519]
[1776350465647,39.5,73877.93,3.1,0.04839,3e-05,7.49519]
[1776350465610,39.5,73896.22,3.1,0.04902,3e-05,7.57457]
[1776350466960,39.5,73904.23,3.1,0.04929,3e-05,7.60916]
[1776350469454,39.5,73902.15,3.1,0.04921,3e-05,7.59948]
[1776350474627,39.5,73903.85,3.1,0.04926,3e-05,7.60549]
[1776350480474,39.49,73904.31,3.1,0.04926,3e-05,7.60569]
[1776350481047,39.49,73904.31,3.1,0.04926,3e-05,7.60569]
[1776350483669,39.49,73907.31,3.1,0.04936,3e-05,7.61821]
[1776350487701,39.49,73903.3,3.1,0.04921,3e-05,7.59958]
[1776350497600,39.48,73899.59,3.1,0.04904,3e-05,7.57768]
[1776350498836,39.48,73900.29,3.1,0.04907,3e-05,7.5805]
[1776350499326,39.48,73900.29,3.1,0.04907,3e-05,7.5805]
[1776350501194,39.48,73902.01,3.1,0.04912,3e-05,7.58753]
[1776350503178,39.48,73898.39,3.1,0.04899,3e-05,7.57128]
[1776350503485,39.48,73898.39,3.1,0.04899,3e-05,7.57128]
[1776350506325,39.48,73883.92,3.1,0.04849,3e-05,7.50789]
[1776350506343,39.48,73883.92,3.1,0.04849,3e-05,7.50789]
[1776350506543,39.48,73883.92,3.1,0.04849,3e-05,7.50789]
[1776350506826,39.48,73894.69,3.1,0.04886,3e-05,7.55453]
[1776350507419,39.48,73894.69,3.1,0.04886,3e-05,7.55453]
[1776350508693,39.48,73900.69,3.1,0.04907,3e-05,7.58046]
[1776350511044,39.48,73900.99,3.1,0.04907,3e-05,7.58105]
[1776350514768,39.48,73899.17,3.1,0.049,3e-05,7.5722]
[1776350515407,39.48,73899.17,3.1,0.049,3e-05,7.5722]
[1776350518800,39.48,73900.09,3.1,0.04903,3e-05,7.57558]
[1776350521365,39.48,73901.74,3.1,0.04908,3e-05,7.58234]
[1776350522112,39.48,73899.11,3.1,0.04899,3e-05,7.57046]
[1776350525693,39.47,73890.5,3.1,0.04869,3e-05,7.53269]
[1776350525953,39.47,73867.34,3.1,0.0479,3e-05,7.43227]
[1776350526766,39.47,73867.34,3.1,0.0479,3e-05,7.43227]
[1776350526803,39.47,73861.49,3.1,0.0477,3e-05,7.40713]
[1776350529531,39.47,73859.45,3.1,0.04762,3e-05,7.39749]
[1776350529629,39.47,73859.08,3.1,0.04761,3e-05,7.39547]
[1776350530483,39.47,73859.08,3.1,0.04761,3e-05,7.39547]
[1776350530739,39.47,73874.93,3.1,0.04814,3e-05,7.46367]
[1776350531945,39.47,73882.03,3.1,0.04838,3e-05,7.49428]
[1776350534538,39.47,73890.33,3.1,0.04867,3e-05,7.53014]
[1776350534685,39.47,73890.33,3.1,0.04867,3e-05,7.53014]
[1776350536195,39.47,73888.18,3.1,0.04859,3e-05,7.52053]
[1776350537005,39.47,73892.04,3.1,0.04872,3e-05,7.53701]
[1776350542919,39.47,73892.84,3.1,0.04874,3e-05,7.53989]
[1776350544363,39.47,73892.84,3.1,0.04874,3e-05,7.53989]
[1776350549968,39.47,73891.15,3.1,0.04868,3e-05,7.53152]
[1776350555007,39.47,73889.36,3.1,0.0486,3e-05,7.5204]
[1776350555775,39.47,73889.36,3.1,0.0486,3e-05,7.5204]
[1776350561047,39.46,73893.87,3.1,0.04874,3e-05,7.5393]
[1776350564379,39.46,73891.79,3.1,0.04867,3e-05,7.52998]
[1776350566085,39.46,73913.38,3.1,0.04941,3e-05,7.6237]
[1776350567874,39.46,73911.78,3.1,0.04935,3e-05,7.61649]
[1776350568651,39.46,73911.78,3.1,0.04935,3e-05,7.61649]
[1776350576155,39.46,73910.85,3.1,0.0493,3e-05,7.61019]
[1776350581195,39.46,73903.01,3.1,0.04902,3e-05,7.57475]
[1776350586251,39.45,73892.33,3.1,0.04865,3e-05,7.52724]
[1776350586808,39.45,73892.33,3.1,0.04865,3e-05,7.52724]
[1776350591301,39.45,73899.98,3.1,0.04891,3e-05,7.55982]
[1776350593049,39.45,73916.01,3.1,0.04946,3e-05,7.62943]
[1776350593106,39.45,73916.01,3.1,0.04946,3e-05,7.62943]
[1776350596277,39.45,73922.54,3.1,0.04968,3e-05,7.6571]
[1776350597178,39.45,73919.22,3.1,0.04956,3e-05,7.64221]
[1776350600912,39.45,73923.2,3.1,0.04969,3e-05,7.65836]
[1776350601481,39.45,73923.2,3.1,0.04969,3e-05,7.65836]
[1776350603730,39.45,73923.02,3.1,0.04967,3e-05,7.65693]
[1776350605198,39.45,73937.51,3.1,0.05018,4e-05,7.72006]
[1776350605613,39.45,73937.51,3.1,0.05018,4e-05,7.72006]
[1776350606461,39.44,73949.58,3.1,0.0506,4e-05,7.77302]
[1776350612437,39.44,73954.48,3.1,0.05072,4e-05,7.78813]
[1776350617539,39.43,73955.63,3.1,0.05075,4e-05,7.79111]
[1776350623514,39.43,73968.83,3.1,0.05118,4e-05,7.84565]
[1776350628565,39.42,73981.01,3.1,0.05159,4e-05,7.89671]
[1776350633584,39.41,73991.81,3.1,0.05195,4e-05,7.94138]
[1776350638620,39.41,73993.95,3.1,0.05199,4e-05,7.94717]
[1776350643655,39.4,73989.5,3.1,0.0518,4e-05,7.92345]
[1776350644466,39.4,73989.5,3.1,0.0518,4e-05,7.92345]
[1776350644917,39.4,73989.5,3.1,0.0518,4e-05,7.92345]
[1776350645800,39.4,74006.14,3.1,0.05239,4e-05,7.99684]
[1776350647153,39.39,74006.35,3.1,0.05239,4e-05,7.99695]
[1776350648567,39.39,74007.54,3.1,0.05243,4e-05,8.00149]
[1776350650458,39.39,74008.69,3.1,0.05246,4e-05,8.00499]
[1776350650691,39.39,74008.69,3.1,0.05246,4e-05,8.00499]
[1776350650708,39.39,74043.41,3.1,0.05373,4e-05,8.16283]
[1776350651146,39.39,74043.41,3.1,0.05373,4e-05,8.16283]
[1776350651855,39.39,74049.01,3.1,0.05393,4e-05,8.18698]
[1776350651901,39.39,74049.01,3.1,0.05393,4e-05,8.18698]
[1776350653834,39.39,74052.06,3.1,0.05404,4e-05,8.20029]
[1776350654004,39.38,74050.74,3.1,0.05398,4e-05,8.19356]
[1776350654347,39.38,74050.74,3.1,0.05398,4e-05,8.19356]
[1776350654837,39.38,74050.74,3.1,0.05398,4e-05,8.19356]
[1776350656090,39.38,74043.3,3.1,0.05369,4e-05,8.15819]
[1776350656753,39.38,74039.73,3.1,0.05355,4e-05,8.14078]
[1776350661789,39.37,74036.95,3.1,0.05341,4e-05,8.12279]
[1776350663245,39.37,74036.0,3.1,0.05336,4e-05,8.1174]
[1776350668838,39.36,74036.89,3.1,0.05334,4e-05,8.11516]
[1776350673882,39.35,74003.86,3.1,0.05208,4e-05,7.95777]
[1776350674194,39.35,74003.86,3.1,0.05208,4e-05,7.95777]
[1776350675760,39.35,73995.64,3.1,0.05177,4e-05,7.92]
[1776350678266,39.34,73987.5,3.1,0.05147,4e-05,7.88147]
[1776350681794,39.34,73986.69,3.1,0.05143,4e-05,7.87658]
[1776350682068,39.34,73983.24,3.1,0.05129,4e-05,7.85991]
[1776350686267,39.34,73963.93,3.1,0.05059,4e-05,7.77223]
[1776350690700,39.33,73947.96,3.1,0.05001,4e-05,7.69981]
[1776350690711,39.33,73947.96,3.1,0.05001,4e-05,7.69981]
[1776350692372,39.33,73962.99,3.1,0.05054,4e-05,7.76568]
[1776350693036,39.33,73969.96,3.1,0.05078,4e-05,7.7957]
[1776350699081,39.32,73981.7,3.1,0.05117,4e-05,7.84474]
[1776350700523,39.32,73981.7,3.1,0.05117,4e-05,7.84474]
[1776350706130,39.32,73982.9,3.1,0.05118,4e-05,7.846]
[1776350707939,39.32,73982.9,3.1,0.05118,4e-05,7.846]
[1776350708280,39.32,73982.86,3.1,0.05117,4e-05,7.84523]
[1776350709405,39.31,73974.26,3.1,0.05086,4e-05,7.80571]
[1776350712999,39.31,73954.85,3.1,0.05016,4e-05,7.71817]
[1776350715230,39.31,73965.72,3.1,0.05053,4e-05,7.76555]
[1776350718238,39.31,73976.38,3.1,0.0509,4e-05,7.81149]
[1776350718883,39.31,73976.38,3.1,0.0509,4e-05,7.81149]
[1776350723256,39.3,73964.75,3.1,0.05047,4e-05,7.75714]
[1776350724142,39.3,73963.99,3.1,0.05044,4e-05,7.75332]
[1776350729300,39.3,73959.37,3.1,0.05025,4e-05,7.73007]
[1776350734001,39.29,73966.5,3.1,0.05047,4e-05,7.75719]
[1776350735120,39.29,73972.3,3.1,0.05067,4e-05,7.78203]
[1776350736288,39.29,73977.96,3.1,0.05087,4e-05,7.80725]
[1776350741248,39.29,73991.85,3.1,0.05134,4e-05,7.86657]
[1776350743158,39.28,74004.41,3.1,0.05179,4e-05,7.92174]
[1776350743399,39.28,74006.59,3.1,0.05186,4e-05,7.93087]
[1776350744140,39.28,74006.59,3.1,0.05186,4e-05,7.93087]
[1776350744766,39.28,74006.59,3.1,0.05186,4e-05,7.93087]
[1776350745421,39.28,74008.99,3.1,0.05194,4e-05,7.94119]
[1776350745524,39.28,74014.08,3.1,0.05213,4e-05,7.96389]
[1776350747253,39.28,74027.49,3.1,0.05261,4e-05,8.02461]
[1776350747611,39.28,74027.49,3.1,0.05261,4e-05,8.02461]
[1776350747650,39.28,74038.69,3.1,0.05302,4e-05,8.07435]
[1776350749253,39.28,74042.54,3.1,0.05315,4e-05,8.09143]
[1776350749950,39.28,74042.54,3.1,0.05315,4e-05,8.09143]
[1776350749971,39.28,74030.61,3.1,0.05271,4e-05,8.03615]
[1776350755214,39.27,74034.25,3.1,0.05281,4e-05,8.04841]
[1776350759996,39.26,74036.83,3.1,0.05287,4e-05,8.05667]
[1776350760420,39.26,74038.78,3.1,0.05294,4e-05,8.06463]
[1776350760517,39.26,74038.78,3.1,0.05294,4e-05,8.06463]
[1776350760623,39.26,74038.78,3.1,0.05294,4e-05,8.06463]
[1776350760670,39.26,74041.97,3.1,0.05305,4e-05,8.07824]
[1776350766581,39.25,74030.74,3.1,0.05261,4e-05,8.02495]
[1776350771618,39.25,74027.73,3.1,0.05249,4e-05,8.00971]
[1776350776660,39.25,74019.27,3.1,0.05217,4e-05,7.96995]
[1776350781696,39.25,74018.59,3.1,0.05214,4e-05,7.96571]
[1776350787077,39.25,74015.16,3.1,0.05201,4e-05,7.94944]
[1776350787385,39.24,74014.1,3.1,0.05197,4e-05,7.94446]
[1776350787461,39.24,74014.1,3.1,0.05197,4e-05,7.94446]
[1776350787480,39.24,74014.1,3.1,0.05197,4e-05,7.94446]
[1776350787823,39.24,74031.19,3.1,0.05259,4e-05,8.02166]
[1776350790987,39.25,74027.81,3.1,0.05247,4e-05,8.0067]
[1776350795026,39.25,74030.19,3.1,0.05254,4e-05,8.01558]
[1776350800829,39.25,74042.42,3.1,0.053,4e-05,8.07218]
[1776350803317,39.25,74039.82,3.1,0.05291,4e-05,8.06056]
[1776350803850,39.25,74032.37,3.1,0.05263,4e-05,8.02632]
[1776350808885,39.25,74025.95,3.1,0.05238,4e-05,7.99583]
[1776350813922,39.24,74021.01,3.1,0.0522,4e-05,7.97249]
[1776350818957,39.24,74013.75,3.1,0.05192,4e-05,7.93867]
[1776350823992,39.24,74014.81,3.1,0.05196,4e-05,7.94277]
[1776350825186,39.24,74018.47,3.1,0.05209,4e-05,7.95914]
[1776350825686,39.24,74018.47,3.1,0.05209,4e-05,7.95914]
[1776350825787,39.24,74018.47,3.1,0.05209,4e-05,7.95914]
[1776350826006,39.24,74031.96,3.1,0.05258,4e-05,8.02055]
[1776350827774,39.24,74030.26,3.1,0.05252,4e-05,8.01303]
[1776350828026,39.24,74025.39,3.1,0.05235,4e-05,7.99115]
[1776350833065,39.24,74028.99,3.1,0.05247,4e-05,8.00628]
[1776350838101,39.24,74021.23,3.1,0.05218,4e-05,7.97002]
[1776350840628,39.24,73997.57,3.1,0.05132,4e-05,7.86307]
[1776350841824,39.24,73979.72,3.1,0.05068,4e-05,7.78333]
[1776350843356,39.24,74001.49,3.1,0.05146,4e-05,7.88077]
[1776350848414,39.24,73999.52,3.1,0.05139,4e-05,7.87169]
[1776350854537,39.24,73998.72,3.1,0.05134,4e-05,7.86515]
[1776350860264,39.24,74004.02,3.1,0.05153,4e-05,7.88851]
[1776350865300,39.23,73998.96,3.1,0.05134,4e-05,7.86538]
[1776350870334,39.23,73995.35,3.1,0.05121,4e-05,7.8491]
[1776350875370,39.23,73996.02,3.1,0.05123,4e-05,7.85204]
[1776350880997,39.23,74006.75,3.1,0.05162,4e-05,7.90005]
[1776350881183,39.23,74005.49,3.1,0.05157,4e-05,7.89421]
[1776350881728,39.23,74008.67,3.1,0.05169,4e-05,7.9089]
[1776350887456,39.24,74011.39,3.1,0.0518,4e-05,7.92261]
[1776350887536,39.24,74014.82,3.1,0.05193,4e-05,7.93844]
[1776350892960,39.24,74013.29,3.1,0.05187,4e-05,7.93147]
[1776350894378,39.24,73996.09,3.1,0.05125,4e-05,7.85387]
[1776350904581,39.24,73996.04,3.1,0.05125,4e-05,7.85366]
[1776350909616,39.24,73998.29,3.1,0.05133,4e-05,7.86377]
[1776350914651,39.24,74001.08,3.1,0.05141,4e-05,7.87351]
[1776350919687,39.24,74001.66,3.1,0.05143,4e-05,7.87597]
[1776350924722,39.24,74008.56,3.1,0.05168,4e-05,7.9068]
[1776350929757,39.24,74000.65,3.1,0.05139,4e-05,7.87093]
[1776350934792,39.24,73999.03,3.1,0.05133,4e-05,7.86361]
[1776350939827,39.24,74002.11,3.1,0.05144,4e-05,7.87727]
[1776350944862,39.24,74011.58,3.1,0.05178,4e-05,7.91951]
[1776350947136,39.23,74017.03,3.1,0.05198,4e-05,7.94398]
[1776350947244,39.23,74017.77,3.1,0.052,4e-05,7.94718]
[1776350947883,39.24,74022.49,3.1,0.05218,4e-05,7.96884]
[1776350952917,39.24,74025.79,3.1,0.05231,4e-05,7.98495]
[1776350954663,39.24,74037.61,3.1,0.05274,4e-05,8.03915]
[1776350955432,39.24,74042.19,3.1,0.05291,4e-05,8.0602]
[1776350960977,39.24,74041.41,3.1,0.05289,4e-05,8.05761]
[1776350966012,39.24,74044.42,3.1,0.05301,4e-05,8.07205]
[1776350971047,39.24,74058.02,3.1,0.05352,4e-05,8.13458]
[1776350972542,39.24,74076.95,3.1,0.05421,4e-05,8.21881]
[1776350973740,39.24,74078.68,3.1,0.05427,4e-05,8.2267]
[1776350974401,39.24,74076.73,3.1,0.0542,4e-05,8.2176]
[1776350977029,39.24,74075.67,3.1,0.05416,4e-05,8.21254]
[1776350978364,39.24,74083.28,3.1,0.05444,4e-05,8.24743]
[1776350982181,39.24,74082.37,3.1,0.0544,4e-05,8.2428]
[1776350985643,39.24,74097.4,3.1,0.05496,4e-05,8.31177]
[1776350985706,39.24,74097.4,3.1,0.05496,4e-05,8.31177]
[1776350986194,39.24,74097.4,3.1,0.05496,4e-05,8.31177]
[1776350986987,39.24,74100.69,3.1,0.05509,4e-05,8.3268]
[1776350988666,39.24,74101.99,3.1,0.05513,4e-05,8.33227]
[1776350988823,39.24,74101.99,3.1,0.05513,4e-05,8.33227]
[1776350989471,39.24,74096.03,3.1,0.0549,4e-05,8.30432]
[1776350990783,39.24,74094.39,3.1,0.05484,4e-05,8.29649]
[1776350996228,39.24,74083.08,3.1,0.05441,4e-05,8.24331]
[1776350996280,39.24,74083.08,3.1,0.05441,4e-05,8.24331]
[1776350999243,39.24,74087.57,3.1,0.05457,4e-05,8.26384]
[1776351001681,39.23,74086.21,3.1,0.05452,4e-05,8.25709]
[1776351004569,39.23,74070.43,3.1,0.05392,4e-05,8.18412]
[1776351012607,39.23,74079.07,3.1,0.05424,4e-05,8.2236]
[1776351017384,39.23,74059.24,3.1,0.0535,4e-05,8.13204]
[1776351022411,39.23,74073.28,3.1,0.05402,4e-05,8.19654]
[1776351026439,39.23,74089.38,3.1,0.05463,4e-05,8.2705]
[1776351027344,39.23,74089.38,3.1,0.05463,4e-05,8.2705]
[1776351029851,39.23,74089.85,3.1,0.05464,4e-05,8.27235]
[1776351030580,39.23,74090.96,3.1,0.05468,4e-05,8.27732]
[1776351032124,39.23,74089.4,3.1,0.05462,4e-05,8.26993]
[1776351033123,39.23,74089.26,3.1,0.0546,4e-05,8.26618]
[1776351034094,39.23,74089.24,3.1,0.05459,4e-05,8.26594]
[1776351036417,39.23,74095.14,3.1,0.05481,4e-05,8.29296]
[1776351037441,39.23,74096.92,3.1,0.05488,4e-05,8.30104]
[1776351039051,39.23,74094.64,3.1,0.05479,4e-05,8.29028]
[1776351041979,39.23,74097.19,3.1,0.05489,4e-05,8.30159]
[1776351042527,39.23,74096.47,3.1,0.05486,4e-05,8.2979]
[1776351044992,39.23,74091.8,3.1,0.05468,4e-05,8.27608]
[1776351045731,39.23,74094.34,3.1,0.05477,4e-05,8.28757]
[1776351050781,39.23,74094.27,3.1,0.05476,4e-05,8.28667]
[1776351051503,39.23,74094.66,3.1,0.05478,4e-05,8.28834]
[1776351052312,39.23,74094.66,3.1,0.05478,4e-05,8.28834]
[1776351058389,39.22,74096.22,3.1,0.05483,4e-05,8.29452]
[1776351060645,39.22,74089.22,3.1,0.05456,4e-05,8.26183]
[1776351062515,39.22,74101.85,3.1,0.05504,4e-05,8.3202]
[1776351064206,39.22,74104.69,3.1,0.05514,4e-05,8.33321]
[1776351068627,39.22,74108.17,3.1,0.05527,4e-05,8.34885]
[1776351071540,39.22,74107.81,3.1,0.05525,4e-05,8.34624]
[1776351071905,39.22,74107.81,3.1,0.05525,4e-05,8.34624]
[1776351073941,39.22,74124.97,3.1,0.0559,4e-05,8.42604]
[1776351074727,39.22,74127.34,3.1,0.05599,4e-05,8.43642]
[1776351077232,39.22,74127.6,3.1,0.05599,4e-05,8.4369]
[1776351078306,39.22,74126.65,3.1,0.05595,4e-05,8.4321]
[1776351078542,39.22,74127.61,3.1,0.05599,4e-05,8.43624]
[1776351081193,39.21,74136.21,3.1,0.05631,4e-05,8.47618]
[1776351082099,39.21,74141.96,3.1,0.05653,4e-05,8.50238]
[1776351082190,39.21,74141.96,3.1,0.05653,4e-05,8.50238]
[1776351083164,39.21,74142.03,3.1,0.05653,4e-05,8.50271]
[1776351084254,39.21,74148.55,3.1,0.05678,4e-05,8.53298]
[1776351084993,39.21,74149.47,3.1,0.05681,4e-05,8.53634]
[1776351085056,39.21,74149.47,3.1,0.05681,4e-05,8.53634]
[1776351085376,39.21,74149.47,3.1,0.05681,4e-05,8.53634]
[1776351085398,39.21,74178.81,3.1,0.05796,4e-05,8.67548]
[1776351085834,39.21,74178.81,3.1,0.05796,4e-05,8.67548]
[1776351086954,39.21,74180.45,3.1,0.05802,4e-05,8.68277]
[1776351087290,39.21,74180.45,3.1,0.05802,4e-05,8.68277]
[1776351088177,39.21,74182.7,3.1,0.0581,4e-05,8.69292]
[1776351091960,39.21,74192.02,3.1,0.05847,4e-05,8.73649]
[1776351098347,39.2,74184.11,3.1,0.05812,4e-05,8.69374]
[1776351098963,39.2,74184.93,3.1,0.05814,4e-05,8.69705]
[1776351099037,39.2,74188.14,3.1,0.05827,4e-05,8.71238]
[1776351105029,39.2,74192.36,3.1,0.05844,4e-05,8.73299]
[1776351109264,39.2,74187.96,3.1,0.05827,4e-05,8.71237]
[1776351115104,39.21,74195.86,3.1,0.05859,4e-05,8.75118]
[1776351119055,39.21,74191.76,3.1,0.05843,4e-05,8.73174]
[1776351119132,39.21,74174.34,3.1,0.05774,4e-05,8.64874]
[1776351119679,39.21,74174.34,3.1,0.05774,4e-05,8.64874]
[1776351120143,39.21,74171.56,3.1,0.05763,4e-05,8.63564]
[1776351120712,39.21,74171.56,3.1,0.05763,4e-05,8.63564]
[1776351123862,39.21,74179.92,3.1,0.05797,4e-05,8.67639]
[1776351124443,39.21,74179.92,3.1,0.05797,4e-05,8.67639]
[1776351124784,39.21,74182.71,3.1,0.05808,4e-05,8.6899]
[1776351124976,39.21,74182.71,3.1,0.05808,4e-05,8.6899]
[1776351125194,39.21,74162.03,3.1,0.05727,4e-05,8.59158]
[1776351125584,39.21,74162.03,3.1,0.05727,4e-05,8.59158]
[1776351125923,39.21,74162.03,3.1,0.05727,4e-05,8.59158]
[1776351126238,39.21,74162.03,3.1,0.05727,4e-05,8.59158]
[1776351126934,39.21,74147.98,3.1,0.05671,4e-05,8.52374]
[1776351127172,39.21,74147.98,3.1,0.05671,4e-05,8.52374]
[1776351129376,39.2,74131.14,3.1,0.05605,4e-05,8.44309]
[1776351130835,39.2,74123.87,3.1,0.05576,4e-05,8.40863]
[1776351130924,39.2,74123.87,3.1,0.05576,4e-05,8.40863]
[1776351131871,39.2,74111.33,3.1,0.05528,4e-05,8.34973]
[1776351132727,39.2,74106.94,3.1,0.05511,4e-05,8.32903]
[1776351133116,39.2,74106.94,3.1,0.05511,4e-05,8.32903]
[1776351133305,39.2,74106.94,3.1,0.05511,4e-05,8.32903]
[1776351134342,39.2,74100.13,3.1,0.05485,4e-05,8.29717]
[1776351136102,39.2,74087.75,3.1,0.05438,4e-05,8.23955]
[1776351136228,39.2,74087.75,3.1,0.05438,4e-05,8.23955]
[1776351136345,39.2,74087.75,3.1,0.05438,4e-05,8.23955]
[1776351136951,39.2,74087.91,3.1,0.05439,4e-05,8.24021]
[1776351137530,39.2,74088.81,3.1,0.05442,4e-05,8.2443]
[1776351138154,39.2,74088.81,3.1,0.05442,4e-05,8.2443]
[1776351140646,39.2,74072.24,3.1,0.0538,4e-05,8.16776]
[1776351142339,39.2,74066.09,3.1,0.05357,4e-05,8.13955]
[1776351148151,39.2,74052.38,3.1,0.05307,4e-05,8.07758]
[1776351151133,39.2,74053.24,3.1,0.0531,4e-05,8.08201]
[1776351153003,39.2,74037.63,3.1,0.05252,4e-05,8.00851]
[1776351158215,39.21,74019.44,3.1,0.05187,4e-05,7.92785]
[1776351164490,39.21,74023.55,3.1,0.05204,4e-05,7.94875]
[1776351169695,39.21,74023.03,3.1,0.05203,4e-05,7.94775]
[1776351176481,39.22,74025.83,3.1,0.05215,4e-05,7.96236]
[1776351182251,39.22,74020.24,3.1,0.05196,4e-05,7.93891]
[1776351190676,39.23,74010.9,3.1,0.05165,4e-05,7.9005]
[1776351195713,39.23,74022.43,3.1,0.05208,4e-05,7.9543]
[1776351200748,39.23,74023.51,3.1,0.05213,4e-05,7.96077]
[1776351205812,39.23,74016.69,3.1,0.0519,4e-05,7.93129]
[1776351210847,39.24,74019.79,3.1,0.05203,4e-05,7.94729]
[1776351215883,39.24,74017.31,3.1,0.05193,4e-05,7.93493]
[1776351218057,39.24,74016.34,3.1,0.0519,4e-05,7.93089]
[1776351218119,39.24,74011.24,3.1,0.05172,4e-05,7.90824]
[1776351221068,39.24,74005.08,3.1,0.05149,4e-05,7.88033]
[1776351221211,39.24,74006.46,3.1,0.05154,4e-05,7.88647]
[1776351226960,39.25,74009.68,3.1,0.05168,4e-05,7.90275]
[1776351231995,39.25,74005.39,3.1,0.05153,4e-05,7.88524]
[1776351237030,39.25,74011.84,3.1,0.05178,4e-05,7.916]
[1776351242066,39.25,74009.81,3.1,0.05172,4e-05,7.90862]
[1776351247101,39.26,73995.66,3.1,0.05123,4e-05,7.84694]
[1776351252136,39.26,74003.94,3.1,0.05154,4e-05,7.8862]
[1776351257171,39.27,74010.64,3.1,0.0518,4e-05,7.91805]
[1776351262384,39.27,74010.26,3.1,0.0518,4e-05,7.91761]
[1776351268264,39.27,74003.75,3.1,0.05158,4e-05,7.89044]
[1776351273299,39.28,74008.84,3.1,0.05176,4e-05,7.91271]
[1776351278336,39.28,74015.37,3.1,0.05201,4e-05,7.94361]
[1776351283371,39.28,74017.5,3.1,0.0521,4e-05,7.95454]
[1776351288406,39.28,74017.73,3.1,0.05212,4e-05,7.95682]
[1776351293441,39.29,74016.63,3.1,0.05209,4e-05,7.9531]
[1776351298479,39.29,74020.92,3.1,0.05226,4e-05,7.97367]
[1776351303517,39.29,74020.4,3.1,0.05224,4e-05,7.97232]
[1776351307547,39.29,74004.85,3.1,0.05169,4e-05,7.90317]
[1776351312583,39.29,74011.52,3.1,0.05194,4e-05,7.93463]
[1776351317618,39.3,74002.91,3.1,0.05164,4e-05,7.89715]
[1776351322653,39.3,74001.16,3.1,0.05159,4e-05,7.89082]
[1776351327688,39.3,74000.31,3.1,0.05157,4e-05,7.88854]
[1776351332723,39.3,74001.59,3.1,0.05161,4e-05,7.893]
[1776351338040,39.31,74002.1,3.1,0.05164,4e-05,7.89645]
[1776351341714,39.31,73997.94,3.1,0.0515,4e-05,7.87867]
[1776351341790,39.31,73996.34,3.1,0.05145,4e-05,7.87212]
[1776351347312,39.31,73990.6,3.1,0.05123,4e-05,7.84559]
[1776351347324,39.31,73990.6,3.1,0.05123,4e-05,7.84559]
[1776351348564,39.31,73987.24,3.1,0.05111,4e-05,7.83025]
[1776351348650,39.31,73986.16,3.1,0.05107,4e-05,7.82529]
[1776351349016,39.31,73986.16,3.1,0.05107,4e-05,7.82529]
[1776351349028,39.31,73986.16,3.1,0.05107,4e-05,7.82529]
[1776351349044,39.31,73984.96,3.1,0.05103,4e-05,7.81993]
[1776351354884,39.31,73977.25,3.1,0.05075,4e-05,7.78484]
[1776351356303,39.31,73977.25,3.1,0.05075,4e-05,7.78484]
[1776351356976,39.31,73975.79,3.1,0.0507,4e-05,7.77828]
[1776351357050,39.31,73970.64,3.1,0.05051,4e-05,7.75532]
[1776351357797,39.31,73970.64,3.1,0.05051,4e-05,7.75532]
[1776351361933,39.3,73947.86,3.1,0.04969,4e-05,7.65242]
[1776351366968,39.3,73932.0,3.1,0.04913,3e-05,7.58135]
[1776351372009,39.3,73931.38,3.1,0.0491,3e-05,7.57774]
[1776351375024,39.3,73946.91,3.1,0.04963,3e-05,7.6452]
[1776351379052,39.29,73931.05,3.1,0.04907,3e-05,7.57442]
[1776351382675,39.29,73925.49,3.1,0.04888,3e-05,7.54971]
[1776351382867,39.29,73918.55,3.1,0.04864,3e-05,7.51926]
[1776351382932,39.29,73918.55,3.1,0.04864,3e-05,7.51926]
[1776351384151,39.29,73908.8,3.1,0.0483,3e-05,7.47672]
[1776351390184,39.29,73916.82,3.1,0.04857,3e-05,7.51115]
[1776351396184,39.29,73919.27,3.1,0.04863,3e-05,7.51818]
[1776351401219,39.29,73914.82,3.1,0.04847,3e-05,7.49815]
[1776351406253,39.29,73917.72,3.1,0.04857,3e-05,7.51012]
[1776351411289,39.29,73923.54,3.1,0.04876,3e-05,7.53481]
[1776351412580,39.29,73923.54,3.1,0.04876,3e-05,7.53481]
[1776351418339,39.28,73923.15,3.1,0.04874,3e-05,7.53183]
[1776351423375,39.28,73923.89,3.1,0.04876,3e-05,7.53416]
[1776351424547,39.28,73923.89,3.1,0.04876,3e-05,7.53416]
[1776351430424,39.28,73923.65,3.1,0.04874,3e-05,7.53181]
[1776351435459,39.28,73921.57,3.1,0.04866,3e-05,7.52182]
[1776351440494,39.28,73925.98,3.1,0.0488,3e-05,7.5399]
[1776351445529,39.27,73926.47,3.1,0.04881,3e-05,7.54097]
[1776351450569,39.27,73938.59,3.1,0.04922,3e-05,7.59295]
[1776351452493,39.27,73941.02,3.1,0.04929,3e-05,7.60063]
[1776351457618,39.27,73941.09,3.1,0.04928,3e-05,7.59919]
[1776351460807,39.27,73935.24,3.1,0.04907,3e-05,7.573]
[1776351466899,39.26,73923.5,3.1,0.04865,3e-05,7.52029]
[1776351469977,39.26,73906.94,3.1,0.04808,3e-05,7.44799]
[1776351474511,39.26,73898.59,3.1,0.0478,3e-05,7.41191]
[1776351475940,39.26,73897.94,3.1,0.04778,3e-05,7.4092]
[1776351476364,39.26,73897.94,3.1,0.04778,3e-05,7.4092]
[1776351476721,39.26,73897.94,3.1,0.04778,3e-05,7.4092]
[1776351477119,39.26,73889.95,3.1,0.0475,3e-05,7.37477]
[1776351478533,39.26,73893.86,3.1,0.04764,3e-05,7.39174]
[1776351478862,39.26,73893.86,3.1,0.04764,3e-05,7.39174]
[1776351482881,39.27,73889.54,3.1,0.0475,3e-05,7.37352]
[1776351488562,39.27,73895.36,3.1,0.0477,3e-05,7.3992]
[1776351489478,39.27,73895.87,3.1,0.04772,3e-05,7.40149]
[1776351489823,39.27,73895.87,3.1,0.04772,3e-05,7.40149]
[1776351491475,39.27,73891.59,3.1,0.04757,3e-05,7.38319]
[1776351491720,39.27,73891.59,3.1,0.04757,3e-05,7.38319]
[1776351491872,39.27,73891.59,3.1,0.04757,3e-05,7.38319]
[1776351492010,39.27,73882.69,3.1,0.04727,3e-05,7.34499]
[1776351492697,39.27,73882.69,3.1,0.04727,3e-05,7.34499]
[1776351493593,39.27,73872.64,3.1,0.04693,3e-05,7.30204]
[1776351498908,39.27,73866.08,3.1,0.04673,3e-05,7.27559]
[1776351499252,39.27,73866.08,3.1,0.04673,3e-05,7.27559]
[1776351499523,39.27,73866.08,3.1,0.04673,3e-05,7.27559]
[1776351499679,39.27,73866.08,3.1,0.04673,3e-05,7.27559]
[1776351499916,39.27,73887.04,3.1,0.04743,3e-05,7.36548]
[1776351500344,39.27,73887.04,3.1,0.04743,3e-05,7.36548]
[1776351500439,39.27,73887.04,3.1,0.04743,3e-05,7.36548]
[1776351501335,39.27,73889.27,3.1,0.04751,3e-05,7.37552]
[1776351501929,39.27,73904.15,3.1,0.04802,3e-05,7.44042]
[1776351501971,39.27,73904.15,3.1,0.04802,3e-05,7.44042]
[1776351502275,39.27,73904.15,3.1,0.04802,3e-05,7.44042]
[1776351503147,39.27,73904.15,3.1,0.04802,3e-05,7.44042]
[1776351504862,39.27,73906.73,3.1,0.04812,3e-05,7.4526]
[1776351504242,39.27,73926.59,3.1,0.0488,3e-05,7.53905]
[1776351505941,39.27,73926.59,3.1,0.0488,3e-05,7.53905]
[1776351506385,39.27,73930.58,3.1,0.04894,3e-05,7.55684]
[1776351508048,39.28,73937.14,3.1,0.04917,3e-05,7.5862]
[1776351508113,39.28,73937.14,3.1,0.04917,3e-05,7.5862]
[1776351508844,39.28,73937.14,3.1,0.04917,3e-05,7.5862]
[1776351511997,39.28,73938.7,3.1,0.04922,3e-05,7.59168]
[1776351512210,39.28,73938.7,3.1,0.04922,3e-05,7.59168]
[1776351512340,39.28,73938.7,3.1,0.04922,3e-05,7.59168]
[1776351512536,39.28,73938.7,3.1,0.04922,3e-05,7.59168]
[1776351512628,39.28,73938.7,3.1,0.04922,3e-05,7.59168]
[1776351512753,39.28,73938.7,3.1,0.04922,3e-05,7.59168]
[1776351513850,39.28,73916.59,3.1,0.04846,3e-05,7.49531]
[1776351514391,39.28,73916.59,3.1,0.04846,3e-05,7.49531]
[1776351514738,39.28,73916.78,3.1,0.04847,3e-05,7.49656]
[1776351515342,39.28,73916.78,3.1,0.04847,3e-05,7.49656]
[1776351521304,39.28,73913.61,3.1,0.04836,3e-05,7.48259]
[1776351527157,39.28,73916.03,3.1,0.04844,3e-05,7.49288]
[1776351531582,39.28,73917.43,3.1,0.04849,3e-05,7.49884]
[1776351536228,39.28,73934.38,3.1,0.04907,3e-05,7.57224]
[1776351541264,39.28,73950.01,3.1,0.04961,4e-05,7.63991]
[1776351544478,39.27,73952.93,3.1,0.0497,4e-05,7.65221]
[1776351550327,39.27,73946.36,3.1,0.04946,3e-05,7.62134]
[1776351555362,39.27,73945.94,3.1,0.04943,3e-05,7.61836]
[1776351560397,39.27,73944.41,3.1,0.04937,3e-05,7.61049]
[1776351565432,39.26,73944.19,3.1,0.04936,3e-05,7.60848]
[1776351570467,39.26,73954.47,3.1,0.04971,4e-05,7.65259]
[1776351575502,39.26,73953.86,3.1,0.04966,4e-05,7.64585]
[1776351581560,39.26,73959.0,3.1,0.04982,4e-05,7.66696]
[1776351586729,39.26,73963.4,3.1,0.04997,4e-05,7.68528]
[1776351586754,39.25,73964.64,3.1,0.05001,4e-05,7.69014]
[1776351592644,39.26,73979.36,3.1,0.05053,4e-05,7.75609]
[1776351594781,39.26,73979.64,3.1,0.05054,4e-05,7.75739]
[1776351600096,39.26,73983.91,3.1,0.0507,4e-05,7.77657]
[1776351600702,39.25,73980.88,3.1,0.05059,4e-05,7.76262]
[1776351605741,39.25,73969.64,3.1,0.05017,4e-05,7.71055]
[1776351610896,39.25,73955.71,3.1,0.04967,4e-05,7.6477]
[1776351613301,39.25,73953.29,3.1,0.04958,4e-05,7.63626]
[1776351619842,39.24,73961.67,3.1,0.04986,4e-05,7.67141]
[1776351622520,39.24,73972.22,3.1,0.05023,4e-05,7.71784]
[1776351622524,39.24,73972.22,3.1,0.05023,4e-05,7.71784]
[1776351622604,39.24,73972.22,3.1,0.05023,4e-05,7.71784]
[1776351622868,39.24,73986.67,3.1,0.05074,4e-05,7.78182]
[1776351625602,39.24,73990.52,3.1,0.05088,4e-05,7.79911]
[1776351625773,39.24,73990.52,3.1,0.05088,4e-05,7.79911]
[1776351627283,39.24,74001.91,3.1,0.05129,4e-05,7.85006]
[1776351632950,39.24,74016.57,3.1,0.05179,4e-05,7.91211]
[1776351637986,39.24,74020.65,3.1,0.05193,4e-05,7.92952]
[1776351640575,39.24,74021.45,3.1,0.05195,4e-05,7.93272]
[1776351640590,39.24,74021.45,3.1,0.05195,4e-05,7.93272]
[1776351642155,39.24,74026.07,3.1,0.05212,4e-05,7.95315]
[1776351642429,39.24,74026.07,3.1,0.05212,4e-05,7.95315]
[1776351648060,39.23,74033.48,3.1,0.05237,4e-05,7.98495]
[1776351648571,39.23,74033.48,3.1,0.05237,4e-05,7.98495]
[1776351649067,39.23,74024.74,3.1,0.05205,4e-05,7.9451]
[1776351652489,39.23,74019.67,3.1,0.05185,4e-05,7.92016]
[1776351656731,39.23,74020.68,3.1,0.05187,4e-05,7.92276]
[1776351658647,39.22,74020.81,3.1,0.05187,4e-05,7.92201]
[1776351658731,39.22,74020.81,3.1,0.05187,4e-05,7.92201]
[1776351658819,39.22,74021.44,3.1,0.05188,4e-05,7.92354]
[1776351664174,39.22,74020.53,3.1,0.05184,4e-05,7.91857]
[1776351666899,39.22,74020.47,3.1,0.05183,4e-05,7.91813]
[1776351666911,39.22,74020.47,3.1,0.05183,4e-05,7.91813]
[1776351667357,39.22,74020.65,3.1,0.05184,4e-05,7.91861]
[1776351667989,39.22,74020.65,3.1,0.05184,4e-05,7.91861]
[1776351668090,39.22,74018.99,3.1,0.05177,4e-05,7.91049]
[1776351668203,39.22,74003.35,3.1,0.05121,4e-05,7.84017]
[1776351670218,39.22,73986.32,3.1,0.05059,4e-05,7.7631]
[1776351672618,39.22,73983.08,3.1,0.05047,4e-05,7.74827]
[1776351678045,39.21,73978.2,3.1,0.05029,4e-05,7.72489]
[1776351683407,39.21,73977.15,3.1,0.05023,4e-05,7.71817]
[1776351689354,39.2,73977.56,3.1,0.05023,4e-05,7.71768]
[1776351692373,39.2,73982.77,3.1,0.05039,4e-05,7.73739]
[1776351692447,39.2,73982.77,3.1,0.05039,4e-05,7.73739]
[1776351692508,39.2,73982.77,3.1,0.05039,4e-05,7.73739]
[1776351698619,39.2,73988.08,3.1,0.05056,4e-05,7.75851]
[1776351704010,39.2,73979.86,3.1,0.05025,4e-05,7.72009]
[1776351709499,39.19,73964.71,3.1,0.0497,4e-05,7.65084]
[1776351714534,39.19,73964.37,3.1,0.04967,4e-05,7.64773]
[1776351719568,39.19,73958.94,3.1,0.04947,4e-05,7.62259]
[1776351724610,39.18,73952.02,3.1,0.04922,3e-05,7.59102]
[1776351729647,39.18,73959.66,3.1,0.04948,4e-05,7.62373]
[1776351733793,39.18,73963.87,3.1,0.04963,4e-05,7.64164]
[1776351733827,39.18,73969.68,3.1,0.04983,4e-05,7.66683]
[1776351734972,39.18,73969.68,3.1,0.04983,4e-05,7.66683]
[1776351734995,39.18,73975.24,3.1,0.05002,4e-05,7.69164]
[1776351735287,39.18,73975.24,3.1,0.05002,4e-05,7.69164]
[1776351735687,39.18,73985.03,3.1,0.05037,4e-05,7.73513]
[1776351737630,39.18,73988.39,3.1,0.05049,4e-05,7.75023]
[1776351737701,39.18,73984.89,3.1,0.05037,4e-05,7.73471]
[1776351742736,39.18,73976.04,3.1,0.05004,4e-05,7.69347]
[1776351747771,39.17,73965.91,3.1,0.04967,4e-05,7.64691]
[1776351752807,39.17,73962.99,3.1,0.04954,4e-05,7.63003]
[1776351757842,39.17,73958.37,3.1,0.04936,3e-05,7.60824]
[1776351762879,39.17,73960.19,3.1,0.04942,4e-05,7.61523]
[1776351767921,39.17,73964.44,3.1,0.04956,4e-05,7.63298]
[1776351772956,39.16,73960.67,3.1,0.04942,4e-05,7.61491]
[1776351776909,39.16,73964.09,3.1,0.04953,4e-05,7.62927]
[1776351776913,39.16,73964.09,3.1,0.04953,4e-05,7.62927]
[1776351776946,39.16,73964.09,3.1,0.04953,4e-05,7.62927]
[1776351776984,39.16,73968.93,3.1,0.0497,4e-05,7.65066]
[1776351778998,39.16,73989.78,3.1,0.05044,4e-05,7.74328]
[1776351781213,39.16,73996.93,3.1,0.05069,4e-05,7.77522]
[1776351781266,39.16,73996.93,3.1,0.05069,4e-05,7.77522]
[1776351781818,39.16,73997.25,3.1,0.05071,4e-05,7.77665]
[1776351783880,39.16,74006.89,3.1,0.05105,4e-05,7.81974]
[1776351789073,39.16,74020.69,3.1,0.05154,4e-05,7.88111]
[1776351794108,39.16,74018.69,3.1,0.05146,4e-05,7.87132]
[1776351795869,39.16,74014.93,3.1,0.05133,4e-05,7.85426]
[1776351800184,39.16,74018.87,3.1,0.05146,4e-05,7.8715]
[1776351804620,39.16,74026.18,3.1,0.05172,4e-05,7.90361]
[1776351810222,39.15,74032.83,3.1,0.05195,4e-05,7.93228]
[1776351811694,39.15,74034.08,3.1,0.05198,4e-05,7.93494]
[1776351812238,39.15,74025.27,3.1,0.05165,4e-05,7.89442]
[1776351815188,39.15,74023.49,3.1,0.05158,4e-05,7.8851]
[1776351815257,39.15,74025.66,3.1,0.05165,4e-05,7.89425]
[1776351815545,39.15,74025.66,3.1,0.05165,4e-05,7.89425]
[1776351819461,39.15,74028.0,3.1,0.05173,4e-05,7.90405]
[1776351820606,39.15,74025.59,3.1,0.05164,4e-05,7.893]
[1776351821299,39.15,74023.64,3.1,0.05157,4e-05,7.88356]
[1776351823967,39.14,74019.9,3.1,0.05142,4e-05,7.86548]
[1776351824009,39.14,74019.9,3.1,0.05142,4e-05,7.86489]
[1776351828426,39.14,74020.82,3.1,0.05145,4e-05,7.86869]
[1776351830362,39.14,74036.57,3.1,0.05201,4e-05,7.93936]
[1776351832961,39.14,74039.57,3.1,0.05212,4e-05,7.95271]
[1776351838405,39.14,74049.23,3.1,0.05246,4e-05,7.99481]
[1776351843279,39.13,74041.11,3.1,0.05215,4e-05,7.95672]
[1776351843786,39.13,74051.05,3.1,0.05251,4e-05,8.00128]
[1776351845469,39.13,74068.88,3.1,0.05317,4e-05,8.08296]
[1776351847021,39.13,74068.88,3.1,0.05317,4e-05,8.08296]
[1776351847701,39.13,74067.81,3.1,0.05313,4e-05,8.07821]
[1776351853124,39.14,74071.09,3.1,0.05326,4e-05,8.09354]
[1776351853834,39.14,74078.55,3.1,0.05354,4e-05,8.12784]
[1776351853949,39.14,74078.55,3.1,0.05354,4e-05,8.12784]
[1776351854107,39.14,74078.55,3.1,0.05354,4e-05,8.12784]
[1776351854278,39.14,74078.55,3.1,0.05354,4e-05,8.12784]
[1776351854328,39.14,74094.63,3.1,0.05414,4e-05,8.20181]
[1776351856697,39.13,74102.61,3.1,0.05444,4e-05,8.23842]
[1776351856735,39.13,74102.61,3.1,0.05444,4e-05,8.23842]
[1776351857864,39.13,74102.41,3.1,0.05443,4e-05,8.23749]
[1776351858796,39.13,74104.78,3.1,0.05452,4e-05,8.24814]
[1776351859213,39.13,74104.78,3.1,0.05452,4e-05,8.24814]
[1776351859550,39.13,74103.64,3.1,0.05447,4e-05,8.24269]
[1776351859654,39.13,74103.64,3.1,0.05447,4e-05,8.24269]
[1776351862781,39.13,74086.27,3.1,0.05382,4e-05,8.16213]
[1776351868632,39.13,74078.38,3.1,0.05352,4e-05,8.12594]
[1776351873666,39.13,74079.82,3.1,0.05356,4e-05,8.12996]
[1776351878702,39.13,74074.5,3.1,0.05336,4e-05,8.10589]
[1776351880659,39.13,74074.32,3.1,0.05336,4e-05,8.10516]
[1776351886765,39.14,74060.07,3.1,0.05284,4e-05,8.04112]
[1776351891800,39.14,74063.26,3.1,0.05296,4e-05,8.05648]
[1776351896835,39.14,74066.18,3.1,0.05308,4e-05,8.07053]
[1776351901870,39.14,74066.37,3.1,0.05309,4e-05,8.07202]
[1776351905176,39.14,74050.47,3.1,0.05251,4e-05,8.0001]
[1776351909326,39.14,74051.32,3.1,0.05254,4e-05,8.00447]
[1776351909388,39.14,74049.46,3.1,0.05248,4e-05,7.99646]
[1776351910084,39.14,74049.46,3.1,0.05248,4e-05,7.99646]
[1776351910089,39.14,74049.46,3.1,0.05248,4e-05,7.99646]
[1776351910103,39.14,74045.45,3.1,0.05233,4e-05,7.978]
[1776351915968,39.15,74042.54,3.1,0.05224,4e-05,7.96615]
[1776351921003,39.15,74037.51,3.1,0.05206,4e-05,7.94469]
[1776351926038,39.15,74047.02,3.1,0.05242,4e-05,7.98949]
[1776351928543,39.15,74053.27,3.1,0.05266,4e-05,8.01834]
[1776351935105,39.15,74051.78,3.1,0.0526,4e-05,8.00999]
[1776351940140,39.16,74059.16,3.1,0.05288,4e-05,8.04453]
[1776351945176,39.16,74053.61,3.1,0.05268,4e-05,8.02014]
[1776351950211,39.16,74057.34,3.1,0.05282,4e-05,8.03794]
[1776351955083,39.16,74063.66,3.1,0.05306,4e-05,8.0673]
[1776351955458,39.16,74063.66,3.1,0.05306,4e-05,8.0673]
[1776351955935,39.16,74069.74,3.1,0.05329,4e-05,8.09512]
[1776351956481,39.16,74082.57,3.1,0.05376,4e-05,8.15415]
[1776351959095,39.16,74087.68,3.1,0.05396,4e-05,8.17757]
[1776351959587,39.16,74084.88,3.1,0.05385,4e-05,8.1646]
[1776351961199,39.16,74083.58,3.1,0.0538,4e-05,8.15855]
[1776351963700,39.16,74086.47,3.1,0.05391,4e-05,8.17168]
[1776351963811,39.16,74086.47,3.1,0.05391,4e-05,8.17168]
[1776351964196,39.16,74086.47,3.1,0.05391,4e-05,8.17168]
[1776351965266,39.16,74094.68,3.1,0.05421,4e-05,8.20948]
[1776351966158,39.16,74097.75,3.1,0.05433,4e-05,8.22354]
[1776351966980,39.16,74097.5,3.1,0.05432,4e-05,8.22222]
[1776351969077,39.16,74095.68,3.1,0.05425,4e-05,8.21352]
[1776351969248,39.16,74095.68,3.1,0.05425,4e-05,8.21352]
[1776351970274,39.16,74098.02,3.1,0.05433,4e-05,8.22419]
[1776351973980,39.16,74097.34,3.1,0.0543,4e-05,8.22044]
[1776351979418,39.15,74098.18,3.1,0.05433,4e-05,8.22341]
[1776351984294,39.15,74096.25,3.1,0.05425,4e-05,8.21387]
[1776351988684,39.15,74097.03,3.1,0.05427,4e-05,8.21681]
[1776351990359,39.15,74097.94,3.1,0.05431,4e-05,8.22086]
[1776351991182,39.15,74099.31,3.1,0.05436,4e-05,8.22703]
[1776351992062,39.15,74099.31,3.1,0.05434,4e-05,8.22405]
[1776351992535,39.15,74099.98,3.1,0.05436,4e-05,8.22715]
[1776351992630,39.15,74099.98,3.1,0.05436,4e-05,8.22715]
[1776351992921,39.15,74099.98,3.1,0.05436,4e-05,8.22715]
[1776351994049,39.15,74100.24,3.1,0.05437,4e-05,8.22818]
[1776351994144,39.15,74100.24,3.1,0.05437,4e-05,8.22818]
[1776351994194,39.15,74100.24,3.1,0.05437,4e-05,8.22818]
[1776351995934,39.15,74109.06,3.1,0.0547,4e-05,8.26842]
[1776351996133,39.15,74109.06,3.1,0.0547,4e-05,8.26842]
[1776351996681,39.15,74110.3,3.1,0.05475,4e-05,8.27392]
[1776351996980,39.15,74110.3,3.1,0.05475,4e-05,8.27392]
[1776351999683,39.15,74108.43,3.1,0.05467,4e-05,8.26476]
[1776352002073,39.15,74110.42,3.1,0.05474,4e-05,8.27351]
[1776352002978,39.15,74110.56,3.1,0.05474,4e-05,8.27389]
[1776352008622,39.14,74105.58,3.1,0.05454,4e-05,8.24917]
[1776352013659,39.14,74102.82,3.1,0.05443,4e-05,8.23519]
[1776352014585,39.14,74102.82,3.1,0.05443,4e-05,8.23519]
[1776352015708,39.14,74100.92,3.1,0.05435,4e-05,8.22619]
[1776352021718,39.14,74097.8,3.1,0.05423,4e-05,8.21033]
[1776352026754,39.14,74095.69,3.1,0.05414,4e-05,8.19981]
[1776352031789,39.14,74097.61,3.1,0.05421,4e-05,8.20791]
[1776352033708,39.14,74097.45,3.1,0.0542,4e-05,8.20701]
[1776352033741,39.14,74097.45,3.1,0.0542,4e-05,8.20701]
[1776352033873,39.14,74097.45,3.1,0.0542,4e-05,8.20701]
[1776352033936,39.14,74098.04,3.1,0.05422,4e-05,8.20958]
[1776352040131,39.13,74106.38,3.1,0.0545,4e-05,8.24462]
[1776352040469,39.13,74106.38,3.1,0.0545,4e-05,8.24462]
[1776352040823,39.13,74107.19,3.1,0.05453,4e-05,8.24761]
[1776352040880,39.13,74107.19,3.1,0.05453,4e-05,8.24761]
[1776352041134,39.13,74107.19,3.1,0.05453,4e-05,8.24761]
[1776352041166,39.13,74127.66,3.1,0.0553,4e-05,8.34207]
[1776352044394,39.13,74139.07,3.1,0.05573,4e-05,8.39466]
[1776352045703,39.12,74139.39,3.1,0.05573,4e-05,8.39484]
[1776352046319,39.12,74139.39,3.1,0.05573,4e-05,8.39484]
[1776352048223,39.12,74140.91,3.1,0.05578,4e-05,8.40108]
[1776352053652,39.12,74139.75,3.1,0.0557,4e-05,8.39075]
[1776352058981,39.11,74136.51,3.1,0.05556,4e-05,8.37317]
[1776352064016,39.11,74132.61,3.1,0.05539,4e-05,8.35306]
[1776352069052,39.11,74134.99,3.1,0.05547,4e-05,8.36232]
[1776352072778,39.1,74140.07,3.1,0.05566,4e-05,8.38501]
[1776352074208,39.1,74152.24,3.1,0.05612,4e-05,8.44139]
[1776352074301,39.1,74152.24,3.1,0.05612,4e-05,8.44139]
[1776352074913,39.1,74154.64,3.1,0.05621,4e-05,8.45268]
[1776352080130,39.1,74165.78,3.1,0.05662,4e-05,8.50202]
[1776352080737,39.1,74165.78,3.1,0.05662,4e-05,8.50202]
[1776352083282,39.1,74168.82,3.1,0.05673,4e-05,8.51526]
[1776352084684,39.09,74168.99,3.1,0.05672,4e-05,8.51488]
[1776352085389,39.09,74168.99,3.1,0.05672,4e-05,8.51488]
[1776352086172,39.09,74189.19,3.1,0.05751,4e-05,8.60958]
[1776352087237,39.09,74189.19,3.1,0.05751,4e-05,8.60958]
[1776352092728,39.08,74191.83,3.1,0.05757,4e-05,8.61705]
[1776352093205,39.08,74191.83,3.1,0.05757,4e-05,8.61705]
[1776352096245,39.06,74212.35,3.1,0.0583,4e-05,8.70527]
[1776352098167,39.06,74214.49,3.1,0.05838,4e-05,8.71468]
[1776352099381,39.06,74218.54,3.1,0.05853,4e-05,8.73326]
[1776352105308,39.01,74217.76,3.1,0.05825,4e-05,8.70021]
[1776352106432,39.01,74217.76,3.1,0.05825,4e-05,8.70021]
[1776352106457,39.01,74217.76,3.1,0.05825,4e-05,8.70021]
[1776352108663,39.01,74193.09,3.1,0.05725,4e-05,8.57991]
[1776352108921,39.01,74193.09,3.1,0.05725,4e-05,8.57991]
[1776352110079,39.0,74192.0,3.1,0.0572,4e-05,8.57408]
[1776352110844,39.0,74191.55,3.1,0.05718,4e-05,8.57131]
[1776352110983,39.0,74191.55,3.1,0.05718,4e-05,8.57131]
[1776352111238,39.0,74191.55,3.1,0.05718,4e-05,8.57131]
[1776352112051,39.0,74186.53,3.1,0.05696,4e-05,8.54397]
[1776352115379,39.0,74164.64,3.1,0.05609,4e-05,8.4383]
[1776352120414,39.0,74161.13,3.1,0.05594,4e-05,8.4199]
[1776352125449,38.99,74164.01,3.1,0.05603,4e-05,8.43175]
[1776352126443,38.99,74164.01,3.1,0.05603,4e-05,8.43175]
[1776352126955,38.99,74165.12,3.1,0.05607,4e-05,8.43663]
[1776352128789,38.99,74172.29,3.1,0.05635,4e-05,8.46971]
[1776352129431,38.99,74172.29,3.1,0.05635,4e-05,8.46971]
[1776352131918,38.99,74165.85,3.1,0.05609,4e-05,8.4382]
[1776352132983,38.99,74175.27,3.1,0.05645,4e-05,8.48235]
[1776352133962,38.99,74172.55,3.1,0.05634,4e-05,8.46907]
[1776352134839,38.99,74174.74,3.1,0.05642,4e-05,8.47903]
[1776352135644,38.99,74174.74,3.1,0.05642,4e-05,8.47903]
[1776352136300,38.99,74176.48,3.1,0.05649,4e-05,8.48684]
[1776352139728,38.98,74184.14,3.1,0.05677,4e-05,8.52129]
[1776352143076,38.98,74185.33,3.1,0.0568,4e-05,8.52546]
[1776352148085,38.97,74187.42,3.1,0.05686,4e-05,8.53284]
[1776352149014,38.97,74188.48,3.1,0.0569,4e-05,8.53736]
[1776352149025,38.97,74188.48,3.1,0.0569,4e-05,8.53736]
[1776352149668,38.97,74188.48,3.1,0.0569,4e-05,8.53736]
[1776352151342,38.97,74196.24,3.1,0.0572,4e-05,8.57319]
[1776352153451,38.97,74202.19,3.1,0.05742,4e-05,8.60036]
[1776352154250,38.97,74203.18,3.1,0.05746,4e-05,8.60446]
[1776352155959,38.97,74207.47,3.1,0.05761,4e-05,8.6237]
[1776352156628,38.97,74207.47,3.1,0.05761,4e-05,8.6237]
[1776352156708,38.97,74227.08,3.1,0.05839,4e-05,8.71709]
[1776352157642,38.97,74227.08,3.1,0.05839,4e-05,8.71709]
[1776352157667,38.97,74227.08,3.1,0.05839,4e-05,8.71709]
[1776352157772,38.97,74227.08,3.1,0.05839,4e-05,8.71709]
[1776352157856,38.96,74227.08,3.1,0.05839,4e-05,8.71674]
[1776352158405,38.96,74227.08,3.1,0.05839,4e-05,8.71674]
[1776352158600,38.96,74227.08,3.1,0.05839,4e-05,8.71674]
[1776352158672,38.96,74227.08,3.1,0.05839,4e-05,8.71674]
[1776352158725,38.96,74258.26,3.1,0.05964,4e-05,8.86701]
[1776352158917,38.96,74258.26,3.1,0.05964,4e-05,8.86701]
[1776352160132,38.96,74267.11,3.1,0.06,4e-05,8.90949]
[1776352160202,38.96,74267.11,3.1,0.06,4e-05,8.90949]
[1776352161099,38.96,74276.78,3.1,0.06039,4e-05,8.95602]
[1776352161836,38.96,74276.78,3.1,0.06039,4e-05,8.95602]
[1776352162345,38.96,74276.78,3.1,0.06039,4e-05,8.95602]
[1776352162362,38.96,74297.77,3.1,0.06125,4e-05,9.05822]
[1776352163331,38.96,74297.77,3.1,0.06125,4e-05,9.05822]
[1776352163960,38.96,74311.74,3.1,0.06182,4e-05,9.1262]
[1776352164836,38.96,74308.29,3.1,0.06167,4e-05,9.10815]
[1776352165071,38.96,74308.29,3.1,0.06167,4e-05,9.10815]
[1776352165891,38.95,74320.79,3.1,0.06218,4e-05,9.16847]
[1776352166123,38.95,74320.79,3.1,0.06218,4e-05,9.16847]
[1776352166249,38.95,74320.79,3.1,0.06218,4e-05,9.16847]
[1776352167244,38.95,74319.59,3.1,0.06213,4e-05,9.16252]
[1776352167651,38.95,74319.59,3.1,0.06213,4e-05,9.16252]
[1776352169311,38.95,74324.83,3.1,0.06233,4e-05,9.18662]
[1776352171377,38.95,74315.67,3.1,0.06193,4e-05,9.13908]
[1776352171388,38.95,74315.67,3.1,0.06193,4e-05,9.13908]
[1776352172477,38.94,74314.13,3.1,0.06183,4e-05,9.1265]
[1776352173821,38.94,74310.52,3.1,0.06167,4e-05,9.10769]
[1776352173875,38.94,74310.33,3.1,0.06166,4e-05,9.10675]
[1776352173980,38.94,74310.33,3.1,0.06166,4e-05,9.10675]
[1776352174760,38.94,74310.33,3.1,0.06166,4e-05,9.10675]
[1776352175296,38.94,74308.46,3.1,0.06158,4e-05,9.09655]
[1776352175330,38.94,74308.46,3.1,0.06158,4e-05,9.09655]
[1776352175366,38.94,74308.46,3.1,0.06158,4e-05,9.09655]
[1776352176268,38.94,74308.33,3.1,0.06155,4e-05,9.09398]
[1776352178138,38.93,74305.6,3.1,0.06142,4e-05,9.07859]
[1776352178574,38.93,74305.6,3.1,0.06142,4e-05,9.07859]
[1776352178675,38.93,74306.08,3.1,0.06144,4e-05,9.08052]
[1776352183242,38.93,74306.38,3.1,0.06144,4e-05,9.08071]
[1776352183610,38.93,74306.38,3.1,0.06144,4e-05,9.08071]
[1776352183681,38.93,74305.82,3.1,0.06141,4e-05,9.07707]
[1776352183971,38.93,74305.82,3.1,0.06141,4e-05,9.07707]
[1776352184828,38.93,74291.54,3.1,0.06082,4e-05,9.00682]
[1776352185405,38.93,74291.54,3.1,0.06082,4e-05,9.00682]
[1776352185415,38.93,74276.13,3.1,0.06018,4e-05,8.93053]
[1776352187519,38.92,74259.05,3.1,0.05946,4e-05,8.8454]
[1776352188144,38.92,74259.05,3.1,0.05946,4e-05,8.8454]
[1776352190137,38.92,74260.94,3.1,0.05953,4e-05,8.85343]
[1776352190718,38.92,74262.5,3.1,0.05959,4e-05,8.86093]
[1776352196011,38.92,74274.33,3.1,0.06007,4e-05,8.91788]
[1776352197063,38.92,74274.33,3.1,0.06007,4e-05,8.91788]
[1776352197304,38.92,74274.33,3.1,0.06007,4e-05,8.91788]
[1776352200462,38.92,74281.08,3.1,0.06034,4e-05,8.95022]
[1776352200559,38.92,74281.08,3.1,0.06034,4e-05,8.95022]
[1776352202117,38.92,74290.32,3.1,0.06072,4e-05,8.99502]
[1776352204068,38.92,74311.7,3.1,0.0616,4e-05,9.09976]
[1776352206018,38.92,74312.64,3.1,0.06164,4e-05,9.10422]
[1776352206041,38.92,74312.64,3.1,0.06164,4e-05,9.10422]
[1776352206360,38.92,74312.64,3.1,0.06164,4e-05,9.10422]
[1776352206733,38.92,74312.64,3.1,0.06164,4e-05,9.10422]
[1776352206764,38.92,74320.06,3.1,0.06195,4e-05,9.14065]
[1776352206906,38.92,74320.06,3.1,0.06195,4e-05,9.14065]
[1776352207007,38.92,74320.06,3.1,0.06195,4e-05,9.14065]
[1776352207329,38.92,74332.2,3.1,0.06246,4e-05,9.20088]
[1776352209644,38.91,74336.3,3.1,0.06262,4e-05,9.22003]
[1776352209810,38.91,74336.3,3.1,0.06262,4e-05,9.22003]
[1776352209705,38.91,74335.3,3.1,0.06258,4e-05,9.21505]
[1776352210182,38.91,74335.3,3.1,0.06258,4e-05,9.21505]
[1776352210242,38.91,74348.48,3.1,0.06313,4e-05,9.28013]
[1776352212034,38.91,74350.74,3.1,0.06322,4e-05,9.2907]
[1776352212057,38.91,74350.74,3.1,0.06322,4e-05,9.2907]
[1776352212821,38.91,74351.73,3.1,0.06326,4e-05,9.29491]
[1776352216131,38.91,74355.54,3.1,0.0634,4e-05,9.31169]
[1776352216162,38.91,74356.25,3.1,0.06342,4e-05,9.31448]
[1776352217199,38.91,74356.25,3.1,0.06342,4e-05,9.31448]
[1776352217203,38.91,74356.25,3.1,0.06342,4e-05,9.31448]
[1776352217332,38.91,74356.25,3.1,0.06342,4e-05,9.31448]
[1776352218749,38.91,74359.77,3.1,0.06357,4e-05,9.33192]
[1776352219284,38.91,74364.05,3.1,0.06375,4e-05,9.35339]
[1776352219549,38.91,74364.05,3.1,0.06375,4e-05,9.35339]
[1776352219913,38.9,74376.05,3.1,0.06427,4e-05,9.41333]
[1776352220823,38.9,74376.05,3.1,0.06427,4e-05,9.41333]
[1776352220846,38.9,74389.83,3.1,0.06486,4e-05,9.48288]
[1776352221786,38.9,74390.89,3.1,0.0649,4e-05,9.48752]
[1776352222449,38.9,74390.89,3.1,0.0649,4e-05,9.48752]
[1776352223841,38.9,74392.93,3.1,0.06499,4e-05,9.49771]
[1776352223872,38.9,74392.93,3.1,0.06499,4e-05,9.49771]
[1776352224352,38.9,74400.35,3.1,0.06531,4e-05,9.53511]
[1776352224606,38.9,74418.86,3.1,0.06612,4e-05,9.62928]
[1776352224966,38.9,74418.86,3.1,0.06612,4e-05,9.62928]
[1776352225683,38.9,74418.86,3.1,0.06612,4e-05,9.62928]
[1776352225698,38.9,74435.85,3.1,0.06687,4e-05,9.71582]
[1776352225898,38.9,74435.85,3.1,0.06687,4e-05,9.71582]
[1776352226383,38.9,74435.85,3.1,0.06687,4e-05,9.71582]
[1776352229724,38.9,74435.37,3.1,0.06684,4e-05,9.71217]
[1776352230954,38.9,74442.41,3.1,0.06715,4e-05,9.74761]
[1776352232089,38.9,74445.81,3.1,0.06727,4e-05,9.761]
[1776352233346,38.9,74452.15,3.1,0.06756,4e-05,9.79362]
[1776352234366,38.9,74447.23,3.1,0.06733,4e-05,9.76774]
[1776352239886,38.86,74434.18,3.1,0.06656,4e-05,9.67926]
[1776352240641,38.86,74429.13,3.1,0.06633,4e-05,9.65341]
[1776352241714,38.86,74419.91,3.1,0.06592,4e-05,9.60554]
[1776352241771,38.86,74416.99,3.1,0.06579,4e-05,9.59036]
[1776352241950,38.86,74416.99,3.1,0.06579,4e-05,9.59036]
[1776352242788,38.86,74416.99,3.1,0.06579,4e-05,9.59036]
[1776352242849,38.86,74406.27,3.1,0.06531,4e-05,9.53507]
[1776352246450,38.86,74411.84,3.1,0.06555,4e-05,9.56299]
[1776352246843,38.86,74411.84,3.1,0.06555,4e-05,9.56299]
[1776352247640,38.85,74418.35,3.1,0.06584,4e-05,9.59572]
[1776352250100,38.85,74420.17,3.1,0.06591,4e-05,9.60445]
[1776352251079,38.85,74422.98,3.1,0.06603,4e-05,9.61852]
[1776352251771,38.85,74422.98,3.1,0.06603,4e-05,9.61852]
[1776352252335,38.85,74424.37,3.1,0.06609,4e-05,9.62503]
[1776352253219,38.85,74425.21,3.1,0.06613,4e-05,9.62932]
[1776352253654,38.85,74425.21,3.1,0.06613,4e-05,9.62932]
[1776352254077,38.85,74424.28,3.1,0.06608,4e-05,9.62393]
[1776352254507,38.85,74424.28,3.1,0.06608,4e-05,9.62393]
[1776352254547,38.85,74424.28,3.1,0.06608,4e-05,9.62393]
[1776352254615,38.85,74421.0,3.1,0.06593,4e-05,9.60687]
[1776352257478,38.85,74406.17,3.1,0.06527,4e-05,9.5299]
[1776352258393,38.85,74406.17,3.1,0.06527,4e-05,9.5299]
[1776352259226,38.85,74393.36,3.1,0.0647,4e-05,9.4643]
[1776352262570,38.84,74377.22,3.1,0.06399,4e-05,9.38116]
[1776352262573,38.84,74377.22,3.1,0.06399,4e-05,9.38116]
[1776352268464,38.84,74380.49,3.1,0.06411,4e-05,9.39456]
[1776352273598,38.83,74378.71,3.1,0.064,4e-05,9.38291]
[1776352274424,38.83,74378.71,3.1,0.064,4e-05,9.38291]
[1776352274431,38.83,74378.71,3.1,0.064,4e-05,9.38291]
[1776352280645,38.83,74364.77,3.1,0.06338,4e-05,9.31006]
[1776352283174,38.83,74361.22,3.1,0.06322,4e-05,9.29162]
[1776352284799,38.83,74362.22,3.1,0.06326,4e-05,9.29633]
[1776352288258,38.83,74354.21,3.1,0.06291,4e-05,9.25508]
[1776352288362,38.83,74354.21,3.1,0.06291,4e-05,9.25508]
[1776352290333,38.82,74341.42,3.1,0.06237,4e-05,9.19084]
[1776352295706,38.82,74336.49,3.1,0.06214,4e-05,9.16276]
[1776352298577,38.82,74335.94,3.1,0.06211,4e-05,9.15973]
[1776352303818,38.82,74324.49,3.1,0.06163,4e-05,9.10251]
[1776352305444,38.82,74325.42,3.1,0.06166,4e-05,9.10711]
[1776352307351,38.82,74323.63,3.1,0.06159,4e-05,9.09824]
[1776352307610,38.82,74323.63,3.1,0.06159,4e-05,9.09824]
[1776352307662,38.82,74323.63,3.1,0.06159,4e-05,9.09824]
[1776352310227,38.82,74321.1,3.1,0.06148,4e-05,9.08526]
[1776352310276,38.82,74321.1,3.1,0.06148,4e-05,9.08526]
[1776352310866,38.82,74318.21,3.1,0.06136,4e-05,9.07055]
[1776352315903,38.82,74312.5,3.1,0.0611,4e-05,9.04048]
[1776352320951,38.81,74314.89,3.1,0.06119,4e-05,9.05078]
[1776352321273,38.81,74310.95,3.1,0.06102,4e-05,9.03097]
[1776352321538,38.81,74310.95,3.1,0.06102,4e-05,9.03097]
[1776352321766,38.81,74310.95,3.1,0.06102,4e-05,9.03097]
[1776352322180,38.81,74298.84,3.1,0.06052,4e-05,8.97104]
[1776352322225,38.81,74298.84,3.1,0.06052,4e-05,8.97104]
[1776352325679,38.81,74281.36,3.1,0.05979,4e-05,8.88492]
[1776352326047,38.81,74281.36,3.1,0.05979,4e-05,8.88492]
[1776352327252,38.81,74265.35,3.1,0.05914,4e-05,8.80681]
[1776352327657,38.81,74265.35,3.1,0.05914,4e-05,8.80681]
[1776352327673,38.81,74265.35,3.1,0.05914,4e-05,8.80681]
[1776352328024,38.81,74249.68,3.1,0.05851,4e-05,8.73087]
[1776352329006,38.81,74249.68,3.1,0.05851,4e-05,8.73087]
[1776352329028,38.81,74249.68,3.1,0.05851,4e-05,8.73087]
[1776352329978,38.81,74245.6,3.1,0.05834,4e-05,8.71071]
[1776352330073,38.81,74245.6,3.1,0.05834,4e-05,8.71071]
[1776352330759,38.81,74245.71,3.1,0.05834,4e-05,8.71089]
[1776352335090,38.81,74262.41,3.1,0.059,4e-05,8.78982]
[1776352337712,38.81,74264.08,3.1,0.05906,4e-05,8.79701]
[1776352341334,38.8,74259.12,3.1,0.05884,4e-05,8.77113]
[1776352344446,38.8,74258.08,3.1,0.05879,4e-05,8.76525]
[1776352345657,38.8,74259.43,3.1,0.05884,4e-05,8.77096]
[1776352346376,38.8,74260.28,3.1,0.05887,4e-05,8.77464]
[1776352346408,38.8,74263.33,3.1,0.05899,4e-05,8.78899]
[1776352352171,38.8,74268.4,3.1,0.05918,4e-05,8.81101]
[1776352357206,38.8,74272.1,3.1,0.05933,4e-05,8.82912]
[1776352362240,38.8,74274.19,3.1,0.05942,4e-05,8.83927]
[1776352367276,38.8,74265.35,3.1,0.05906,4e-05,8.79631]
[1776352372311,38.8,74265.22,3.1,0.05905,4e-05,8.79599]
[1776352377346,38.8,74256.43,3.1,0.0587,4e-05,8.75394]
[1776352382390,38.8,74269.15,3.1,0.05922,4e-05,8.81615]
[1776352384979,38.8,74273.66,3.1,0.05941,4e-05,8.83818]
[1776352385650,38.8,74274.78,3.1,0.05945,4e-05,8.84363]
[1776352386008,38.8,74274.78,3.1,0.05945,4e-05,8.84363]
[1776352387782,38.8,74290.66,3.1,0.0601,4e-05,8.9211]
[1776352387788,38.8,74290.66,3.1,0.0601,4e-05,8.9211]
[1776352388465,38.8,74291.64,3.1,0.06014,4e-05,8.92576]
[1776352391440,38.8,74292.34,3.1,0.06017,4e-05,8.92876]
[1776352395179,38.8,74301.99,3.1,0.06056,4e-05,8.97544]
[1776352395317,38.8,74301.99,3.1,0.06056,4e-05,8.97544]
[1776352395982,38.8,74305.66,3.1,0.06071,4e-05,8.99326]
[1776352396314,38.8,74305.66,3.1,0.06071,4e-05,8.99326]
[1776352396487,38.8,74301.15,3.1,0.06052,4e-05,8.97128]
[1776352397686,38.8,74301.15,3.1,0.06052,4e-05,8.97128]
[1776352398077,38.8,74301.15,3.1,0.06052,4e-05,8.97128]
[1776352398137,38.8,74301.41,3.1,0.06053,4e-05,8.97235]
[1776352398513,38.8,74301.41,3.1,0.06053,4e-05,8.97235]
[1776352399053,38.8,74301.41,3.1,0.06053,4e-05,8.97235]
[1776352399189,38.8,74307.32,3.1,0.06078,4e-05,9.00165]
[1776352399381,38.8,74307.32,3.1,0.06078,4e-05,9.00165]
[1776352399412,38.8,74307.32,3.1,0.06078,4e-05,9.00165]
[1776352399682,38.8,74307.32,3.1,0.06078,4e-05,9.00165]
[1776352399994,38.8,74307.32,3.1,0.06078,4e-05,9.00165]
[1776352400026,38.8,74307.32,3.1,0.06078,4e-05,9.00165]
[1776352400109,38.8,74325.68,3.1,0.06154,4e-05,9.09248]
[1776352401638,38.8,74329.67,3.1,0.06171,4e-05,9.11229]
[1776352403210,38.8,74326.52,3.1,0.06158,4e-05,9.09672]
[1776352403282,38.8,74326.52,3.1,0.06158,4e-05,9.09672]
[1776352403727,38.8,74326.52,3.1,0.06158,4e-05,9.09672]
[1776352403892,38.8,74326.52,3.1,0.06158,4e-05,9.09672]
[1776352407096,38.8,74318.09,3.1,0.06123,4e-05,9.05518]
[1776352407165,38.8,74315.86,3.1,0.06114,4e-05,9.04426]
[1776352409285,38.8,74311.2,3.1,0.06094,4e-05,9.02063]
[1776352412621,38.8,74310.7,3.1,0.06089,4e-05,9.01433]
[1776352418642,38.79,74293.3,3.1,0.06016,4e-05,8.92714]
[1776352419923,38.79,74293.3,3.1,0.06016,4e-05,8.92714]
[1776352420263,38.79,74291.1,3.1,0.06007,4e-05,8.9162]
[1776352420317,38.79,74291.1,3.1,0.06007,4e-05,8.9162]
[1776352425690,38.79,74275.47,3.1,0.05942,4e-05,8.83951]
[1776352428325,38.79,74275.48,3.1,0.05942,4e-05,8.83953]
[1776352428560,38.79,74275.48,3.1,0.05942,4e-05,8.83953]
[1776352434754,38.79,74271.82,3.1,0.05928,4e-05,8.82184]
[1776352439789,38.79,74273.29,3.1,0.05934,4e-05,8.82916]
[1776352443083,38.79,74276.83,3.1,0.05948,4e-05,8.84647]
[1776352448852,38.79,74289.3,3.1,0.05999,4e-05,8.90701]
[1776352453886,38.79,74286.34,3.1,0.05986,4e-05,8.89201]
[1776352458922,38.79,74286.86,3.1,0.05988,4e-05,8.89411]
[1776352463957,38.79,74294.63,3.1,0.0602,4e-05,8.93167]
[1776352464531,38.79,74294.63,3.1,0.0602,4e-05,8.93167]
[1776352465689,38.79,74295.97,3.1,0.06025,4e-05,8.93808]
[1776352470272,38.79,74308.24,3.1,0.06075,4e-05,8.99749]
[1776352470462,38.79,74308.24,3.1,0.06075,4e-05,8.99749]
[1776352471235,38.79,74313.11,3.1,0.06093,4e-05,9.01831]
[1776352471585,38.79,74313.11,3.1,0.06093,4e-05,9.01831]
[1776352471707,38.79,74313.11,3.1,0.06093,4e-05,9.01831]
[1776352472347,38.79,74323.63,3.1,0.06137,4e-05,9.07042]
[1776352472614,38.79,74323.63,3.1,0.06137,4e-05,9.07042]
[1776352472842,38.79,74323.63,3.1,0.06137,4e-05,9.07042]
[1776352473364,38.79,74329.83,3.1,0.06163,4e-05,9.10121]
[1776352474052,38.79,74329.83,3.1,0.06163,4e-05,9.10121]
[1776352474470,38.79,74332.33,3.1,0.06174,4e-05,9.11363]
[1776352475218,38.79,74332.33,3.1,0.06174,4e-05,9.11363]
[1776352475263,38.79,74332.7,3.1,0.06175,4e-05,9.11548]
[1776352475266,38.79,74332.7,3.1,0.06175,4e-05,9.11548]
[1776352477011,38.79,74343.52,3.1,0.06221,4e-05,9.16925]
[1776352478680,38.79,74345.21,3.1,0.06228,4e-05,9.17749]
[1776352484099,38.79,74350.66,3.1,0.0625,4e-05,9.20409]
[1776352489133,38.79,74339.31,3.1,0.06202,4e-05,9.14714]
[1776352489470,38.79,74339.31,3.1,0.06202,4e-05,9.14714]
[1776352490141,38.79,74339.15,3.1,0.06201,4e-05,9.1463]
[1776352490454,38.79,74339.15,3.1,0.06201,4e-05,9.1463]
[1776352491148,38.79,74342.2,3.1,0.06214,4e-05,9.16099]
[1776352495247,38.79,74340.13,3.1,0.06205,4e-05,9.15053]
[1776352495259,38.79,74340.13,3.1,0.06205,4e-05,9.15053]
[1776352496183,38.78,74329.05,3.1,0.06158,4e-05,9.09498]
[1776352500525,38.78,74326.94,3.1,0.06148,4e-05,9.08296]
[1776352502583,38.78,74332.55,3.1,0.0617,4e-05,9.10995]
[1776352504665,38.78,74331.99,3.1,0.06167,4e-05,9.10632]
[1776352505246,38.78,74336.06,3.1,0.06184,4e-05,9.12609]
[1776352505430,38.78,74336.06,3.1,0.06184,4e-05,9.12609]
[1776352505666,38.78,74336.06,3.1,0.06184,4e-05,9.12609]
[1776352507464,38.78,74346.16,3.1,0.06227,4e-05,9.17621]
[1776352508110,38.78,74346.16,3.1,0.06227,4e-05,9.17621]
[1776352508385,38.78,74346.16,3.1,0.06226,4e-05,9.17612]
[1776352511677,38.78,74349.24,3.1,0.06239,4e-05,9.19118]
[1776352512191,38.78,74349.24,3.1,0.06239,4e-05,9.19118]
[1776352514869,38.78,74361.77,3.1,0.06292,4e-05,9.25347]
[1776352514875,38.78,74361.77,3.1,0.06292,4e-05,9.25347]
[1776352515882,38.78,74367.17,3.1,0.06315,4e-05,9.28005]
[1776352517081,38.78,74367.46,3.1,0.06316,4e-05,9.28151]
[1776352518813,38.77,74393.91,3.1,0.06429,4e-05,9.41355]
[1776352519241,38.77,74393.91,3.1,0.06429,4e-05,9.41355]
[1776352522951,38.77,74396.23,3.1,0.06438,4e-05,9.42382]
[1776352525451,38.77,74395.48,3.1,0.06433,4e-05,9.41866]
[1776352527426,38.77,74394.91,3.1,0.0643,4e-05,9.41482]
[1776352530425,38.77,74397.39,3.1,0.06439,4e-05,9.42595]
[1776352532931,38.76,74389.31,3.1,0.06402,4e-05,9.38121]
[1776352534035,38.76,74388.5,3.1,0.06397,4e-05,9.37632]
[1776352535573,38.76,74388.66,3.1,0.06398,4e-05,9.37674]
[1776352537322,38.76,74388.56,3.1,0.06397,4e-05,9.37545]
[1776352539968,38.76,74381.82,3.1,0.06367,4e-05,9.34074]
[1776352540071,38.76,74381.82,3.1,0.06367,4e-05,9.34074]
[1776352543035,38.76,74378.53,3.1,0.06352,4e-05,9.32318]
[1776352543519,38.76,74380.45,3.1,0.0636,4e-05,9.33221]
[1776352543599,38.76,74380.45,3.1,0.0636,4e-05,9.33221]
[1776352543655,38.76,74369.69,3.1,0.06314,4e-05,9.27816]
[1776352545241,38.76,74369.69,3.1,0.06314,4e-05,9.27816]
[1776352545464,38.75,74360.47,3.1,0.06273,4e-05,9.23099]
[1776352545967,38.75,74360.47,3.1,0.06273,4e-05,9.23099]
[1776352546083,38.75,74334.69,3.1,0.06164,4e-05,9.10198]
[1776352549728,38.75,74328.65,3.1,0.06138,4e-05,9.07095]
[1776352551331,38.75,74327.37,3.1,0.06132,4e-05,9.06426]
[1776352552340,38.75,74312.05,3.1,0.06068,4e-05,8.98794]
[1776352552647,38.75,74312.05,3.1,0.06068,4e-05,8.98794]
[1776352555119,38.75,74298.94,3.1,0.06013,4e-05,8.92309]
[1776352555129,38.75,74298.94,3.1,0.06013,4e-05,8.92309]
[1776352555203,38.75,74294.11,3.1,0.05993,4e-05,8.89931]
[1776352556242,38.75,74294.11,3.1,0.05993,4e-05,8.89931]
[1776352561064,38.74,74278.56,3.1,0.05928,4e-05,8.82114]
[1776352561713,38.74,74276.41,3.1,0.05918,4e-05,8.80972]
[1776352564863,38.74,74285.57,3.1,0.05954,4e-05,8.85301]
[1776352564872,38.74,74286.44,3.1,0.05957,4e-05,8.85675]
[1776352566421,38.74,74286.44,3.1,0.05957,4e-05,8.85675]
[1776352567203,38.74,74293.42,3.1,0.05986,4e-05,8.89087]
[1776352567304,38.74,74275.94,3.1,0.05915,4e-05,8.80554]
[1776352567394,38.74,74275.94,3.1,0.05915,4e-05,8.80554]
[1776352568451,38.74,74273.94,3.1,0.05906,4e-05,8.7948]
[1776352571006,38.74,74272.44,3.1,0.05899,4e-05,8.78667]
[1776352574972,38.73,74276.82,3.1,0.05915,4e-05,8.80625]
[1776352575115,38.73,74279.76,3.1,0.05927,4e-05,8.82012]
[1776352576638,38.73,74284.46,3.1,0.05946,4e-05,8.84309]
[1776352576643,38.73,74284.46,3.1,0.05946,4e-05,8.84309]
[1776352576786,38.73,74286.01,3.1,0.05952,4e-05,8.85067]
[1776352578689,38.73,74286.09,3.1,0.05952,4e-05,8.85054]
[1776352578800,38.73,74287.48,3.1,0.05957,4e-05,8.85681]
[1776352583835,38.73,74292.56,3.1,0.05978,4e-05,8.88148]
[1776352586901,38.73,74290.56,3.1,0.0597,4e-05,8.87159]
[1776352586998,38.73,74290.42,3.1,0.05969,4e-05,8.87087]
[1776352588235,38.73,74290.42,3.1,0.05969,4e-05,8.87087]
[1776352588312,38.73,74291.01,3.1,0.05971,4e-05,8.8732]
[1776352594912,38.73,74293.76,3.1,0.0598,4e-05,8.88315]
[1776352598784,38.73,74285.89,3.1,0.05948,4e-05,8.84456]
[1776352598940,38.73,74284.69,3.1,0.05943,4e-05,8.8387]
[1776352600420,38.73,74282.47,3.1,0.05933,4e-05,8.82736]
[1776352601963,38.73,74272.48,3.1,0.05892,4e-05,8.77823]
[1776352602894,38.73,74265.19,3.1,0.05862,4e-05,8.74242]
[1776352605989,38.72,74243.16,3.1,0.05773,4e-05,8.63479]
[1776352606504,38.72,74243.16,3.1,0.05773,4e-05,8.63479]
[1776352606533,38.72,74243.16,3.1,0.05773,4e-05,8.63479]
[1776352608070,38.72,74239.48,3.1,0.05758,4e-05,8.61689]
[1776352613884,38.72,74234.43,3.1,0.05737,4e-05,8.59178]
[1776352620089,38.72,74245.99,3.1,0.05782,4e-05,8.64637]
[1776352625125,38.72,74234.66,3.1,0.05737,4e-05,8.59104]
[1776352628599,38.72,74237.11,3.1,0.05746,4e-05,8.60245]
[1776352628644,38.72,74237.11,3.1,0.05746,4e-05,8.60245]
[1776352631384,38.72,74241.03,3.1,0.05761,4e-05,8.62099]
[1776352633142,38.72,74225.33,3.1,0.05699,4e-05,8.54537]
[1776352639438,38.72,74228.17,3.1,0.0571,4e-05,8.55852]
[1776352645546,38.71,74239.17,3.1,0.05753,4e-05,8.61041]
[1776352651170,38.71,74238.23,3.1,0.05748,4e-05,8.60507]
[1776352656347,38.71,74237.34,3.1,0.05742,4e-05,8.59716]
[1776352659054,38.71,74246.41,3.1,0.05778,4e-05,8.64029]
[1776352664419,38.71,74250.75,3.1,0.05794,4e-05,8.65988]
[1776352666735,38.71,74255.54,3.1,0.05813,4e-05,8.68252]
[1776352667619,38.71,74260.78,3.1,0.05834,4e-05,8.70759]
[1776352669798,38.71,74266.23,3.1,0.05855,4e-05,8.73335]
[1776352675495,38.7,74263.04,3.1,0.05841,4e-05,8.71591]
[1776352676782,38.7,74263.04,3.1,0.05841,4e-05,8.71591]
[1776352682545,38.7,74258.86,3.1,0.05822,4e-05,8.69359]
[1776352685137,38.7,74258.53,3.1,0.05821,4e-05,8.69172]
[1776352687232,38.7,74252.46,3.1,0.05795,4e-05,8.66164]
[1776352687300,38.7,74252.46,3.1,0.05795,4e-05,8.66164]
[1776352693096,38.69,74258.51,3.1,0.05819,4e-05,8.6898]
[1776352698661,38.69,74255.17,3.1,0.05804,4e-05,8.67191]
[1776352700508,38.69,74255.17,3.1,0.05804,4e-05,8.67191]
[1776352700809,38.69,74255.04,3.1,0.05803,4e-05,8.67103]
[1776352702276,38.69,74262.95,3.1,0.05835,4e-05,8.70904]
[1776352702462,38.69,74262.95,3.1,0.05835,4e-05,8.70904]
[1776352702630,38.69,74262.95,3.1,0.05835,4e-05,8.70904]
[1776352702970,38.69,74271.6,3.1,0.05869,4e-05,8.75042]
[1776352703048,38.69,74271.6,3.1,0.05869,4e-05,8.75042]
[1776352703259,38.69,74271.6,3.1,0.05869,4e-05,8.75042]
[1776352703350,38.69,74271.6,3.1,0.05869,4e-05,8.75042]
[1776352703469,38.69,74250.58,3.1,0.05785,4e-05,8.64869]
[1776352703747,38.69,74250.58,3.1,0.05785,4e-05,8.64869]
[1776352707175,38.69,74255.3,3.1,0.05803,4e-05,8.6704]
[1776352710381,38.69,74255.98,3.1,0.05805,4e-05,8.6732]
[1776352712108,38.69,74256.69,3.1,0.05807,4e-05,8.67612]
[1776352712381,38.69,74256.69,3.1,0.05807,4e-05,8.67612]
[1776352712578,38.69,74257.57,3.1,0.05809,4e-05,8.67697]
[1776352716169,38.68,74262.4,3.1,0.05828,4e-05,8.69977]
[1776352716396,38.68,74262.4,3.1,0.05828,4e-05,8.69977]
[1776352718012,38.68,74279.06,3.1,0.05895,4e-05,8.77999]
[1776352718256,38.68,74279.06,3.1,0.05895,4e-05,8.77999]
[1776352718924,38.68,74282.08,3.1,0.05906,4e-05,8.79427]
[1776352719884,38.68,74276.89,3.1,0.05885,4e-05,8.76857]
[1776352723616,38.68,74276.3,3.1,0.05881,4e-05,8.76411]
[1776352728882,38.67,74268.54,3.1,0.05848,4e-05,8.72416]
[1776352729714,38.67,74268.54,3.1,0.05848,4e-05,8.72416]
[1776352734146,38.67,74269.91,3.1,0.05852,4e-05,8.72965]
[1776352734162,38.67,74269.91,3.1,0.05852,4e-05,8.72965]
[1776352739959,38.67,74273.4,3.1,0.05864,4e-05,8.74419]
[1776352744994,38.67,74272.1,3.1,0.05858,4e-05,8.73614]
[1776352750031,38.66,74261.94,3.1,0.05815,4e-05,8.68535]
[1776352755066,38.66,74266.41,3.1,0.05832,4e-05,8.70583]
[1776352757175,38.66,74268.85,3.1,0.05842,4e-05,8.71737]
[1776352758554,38.66,74272.67,3.1,0.05857,4e-05,8.73561]
[1776352763149,38.66,74272.35,3.1,0.05855,4e-05,8.73238]
[1776352763157,38.66,74272.35,3.1,0.05855,4e-05,8.73238]
[1776352768219,38.65,74266.59,3.1,0.0583,4e-05,8.70282]
[1776352774204,38.65,74266.24,3.1,0.05825,4e-05,8.69641]
[1776352774658,38.65,74266.24,3.1,0.05825,4e-05,8.69641]
[1776352774690,38.65,74266.24,3.1,0.05825,4e-05,8.69641]
[1776352780247,38.65,74263.34,3.1,0.05812,4e-05,8.68074]
[1776352785281,38.65,74263.74,3.1,0.05813,4e-05,8.68134]
[1776352790316,38.64,74268.39,3.1,0.0583,4e-05,8.70254]
[1776352795351,38.64,74266.9,3.1,0.05823,4e-05,8.69377]
[1776352800386,38.64,74265.71,3.1,0.05817,4e-05,8.6868]
[1776352802241,38.64,74271.24,3.1,0.05839,4e-05,8.71336]
[1776352803395,38.64,74272.46,3.1,0.05844,4e-05,8.71899]
[1776352808450,38.63,74271.18,3.1,0.05837,4e-05,8.71108]
[1776352813485,38.63,74270.68,3.1,0.05834,4e-05,8.70733]
[1776352813846,38.63,74270.68,3.1,0.05834,4e-05,8.70733]
[1776352813983,38.63,74270.68,3.1,0.05834,4e-05,8.70733]
[1776352818519,38.63,74264.05,3.1,0.05806,4e-05,8.67422]
[1776352819038,38.63,74270.34,3.1,0.05832,4e-05,8.70469]
[1776352819529,38.63,74286.02,3.1,0.05895,4e-05,8.78046]
[1776352821196,38.63,74293.37,3.1,0.05925,4e-05,8.81595]
[1776352821225,38.63,74293.37,3.1,0.05925,4e-05,8.81595]
[1776352821544,38.63,74300.31,3.1,0.05953,4e-05,8.84998]
[1776352823378,38.63,74303.5,3.1,0.05966,4e-05,8.86564]
[1776352824861,38.63,74318.78,3.1,0.06029,4e-05,8.94066]
[1776352827658,38.63,74322.63,3.1,0.06045,4e-05,8.9593]
[1776352829599,38.63,74327.92,3.1,0.06067,4e-05,8.98528]
[1776352830702,38.63,74336.3,3.1,0.06101,4e-05,9.02633]
[1776352834060,38.63,74351.91,3.1,0.06164,4e-05,9.1]
[1776352835452,38.63,74356.4,3.1,0.06183,4e-05,9.12199]
[1776352835949,38.62,74355.25,3.1,0.06178,4e-05,9.11586]
[1776352837704,38.62,74359.84,3.1,0.06196,4e-05,9.13794]
[1776352839986,38.62,74360.28,3.1,0.06198,4e-05,9.1397]
[1776352841645,38.62,74359.69,3.1,0.06195,4e-05,9.13633]
[1776352843705,38.62,74332.88,3.1,0.06081,4e-05,9.00174]
[1776352848740,38.62,74330.1,3.1,0.06069,4e-05,8.98693]
[1776352850278,38.62,74330.1,3.1,0.06069,4e-05,8.98693]
[1776352855789,38.62,74326.33,3.1,0.06052,4e-05,8.96711]
[1776352857811,38.61,74333.79,3.1,0.06083,4e-05,9.0038]
[1776352860286,38.61,74344.29,3.1,0.06126,4e-05,9.05531]
[1776352861120,38.61,74345.93,3.1,0.06133,4e-05,9.06315]
[1776352864076,38.61,74342.09,3.1,0.06116,4e-05,9.04315]
[1776352869891,38.61,74344.87,3.1,0.06126,4e-05,9.05498]
[1776352872063,38.61,74344.08,3.1,0.06122,4e-05,9.05078]
[1776352872938,38.61,74350.51,3.1,0.06149,4e-05,9.08245]
[1776352878889,38.6,74352.9,3.1,0.06157,4e-05,9.09224]
[1776352884055,38.6,74346.47,3.1,0.06129,4e-05,9.0587]
[1776352886166,38.6,74343.18,3.1,0.06115,4e-05,9.04186]
[1776352888409,38.6,74343.66,3.1,0.06117,4e-05,9.04401]
[1776352888456,38.6,74343.66,3.1,0.06117,4e-05,9.04401]
[1776352889380,38.6,74341.35,3.1,0.06106,4e-05,9.03209]
[1776352889716,38.6,74341.35,3.1,0.06106,4e-05,9.03209]
[1776352892376,38.6,74339.21,3.1,0.06095,4e-05,9.01803]
[1776352892578,38.6,74339.21,3.1,0.06095,4e-05,9.01803]
[1776352893461,38.6,74346.47,3.1,0.06125,4e-05,9.05359]
[1776352899104,38.59,74339.38,3.1,0.06094,4e-05,9.017]
[1776352900261,38.59,74339.38,3.1,0.06094,4e-05,9.017]
[1776352904772,38.59,74338.86,3.1,0.06091,4e-05,9.01353]
[1776352904929,38.59,74338.86,3.1,0.06091,4e-05,9.01353]
[1776352905678,38.59,74354.46,3.1,0.06156,4e-05,9.09051]
[1776352911189,38.59,74364.51,3.1,0.06197,4e-05,9.13894]
[1776352913209,38.59,74367.17,3.1,0.06208,4e-05,9.15184]
[1776352913391,38.59,74367.17,3.1,0.06208,4e-05,9.15184]
[1776352913779,38.59,74367.17,3.1,0.06208,4e-05,9.15184]
[1776352913855,38.59,74364.79,3.1,0.06198,4e-05,9.13916]
[1776352913974,38.59,74364.79,3.1,0.06198,4e-05,9.13916]
[1776352914411,38.59,74364.79,3.1,0.06198,4e-05,9.13916]
[1776352914622,38.59,74364.79,3.1,0.06198,4e-05,9.13916]
[1776352914698,38.59,74384.9,3.1,0.06283,4e-05,9.23981]
[1776352915089,38.59,74384.9,3.1,0.06283,4e-05,9.23981]
[1776352916240,38.59,74392.74,3.1,0.06317,4e-05,9.27925]
[1776352920848,38.59,74388.83,3.1,0.06299,4e-05,9.25876]
[1776352921372,38.59,74388.83,3.1,0.06299,4e-05,9.25876]
[1776352922608,38.59,74388.94,3.1,0.063,4e-05,9.2592]
[1776352923219,38.58,74394.43,3.1,0.06322,4e-05,9.28613]
[1776352923377,38.58,74394.43,3.1,0.06322,4e-05,9.28613]
[1776352926066,38.58,74401.89,3.1,0.06354,4e-05,9.32336]
[1776352927603,38.58,74399.82,3.1,0.06345,4e-05,9.31268]
[1776352927612,38.58,74399.82,3.1,0.06345,4e-05,9.31268]
[1776352927618,38.58,74399.82,3.1,0.06345,4e-05,9.31268]
[1776352928353,38.58,74399.45,3.1,0.06343,4e-05,9.31037]
[1776352928454,38.58,74390.02,3.1,0.06303,4e-05,9.26284]
[1776352929132,38.58,74390.02,3.1,0.06303,4e-05,9.26284]
[1776352929529,38.58,74390.02,3.1,0.06303,4e-05,9.26284]
[1776352930805,38.58,74373.02,3.1,0.06229,4e-05,9.17634]
[1776352931923,38.58,74369.63,3.1,0.06214,4e-05,9.15893]
[1776352932992,38.58,74360.66,3.1,0.06176,4e-05,9.11413]
[1776352936732,38.58,74354.99,3.1,0.06151,4e-05,9.08475]
[1776352936745,38.58,74354.99,3.1,0.06151,4e-05,9.08475]
[1776352944952,38.57,74349.84,3.1,0.06127,4e-05,9.0565]
[1776352945263,38.57,74349.84,3.1,0.06127,4e-05,9.0565]
[1776352947004,38.57,74345.25,3.1,0.06108,4e-05,9.03312]
[1776352952487,38.57,74339.58,3.1,0.06081,4e-05,9.00068]
[1776352953175,38.57,74339.58,3.1,0.06081,4e-05,9.00068]
[1776352956175,38.57,74328.99,3.1,0.06036,4e-05,8.9477]
[1776352960187,38.57,74340.66,3.1,0.06084,4e-05,9.00447]
[1776352960549,38.57,74356.74,3.1,0.06152,4e-05,9.08434]
[1776352961953,38.57,74363.99,3.1,0.06182,4e-05,9.12026]
[1776352962563,38.57,74367.68,3.1,0.06197,4e-05,9.13837]
[1776352966193,38.57,74368.55,3.1,0.06201,4e-05,9.14273]
[1776352966274,38.57,74368.55,3.1,0.06201,4e-05,9.14273]
[1776352966517,38.57,74368.55,3.1,0.06201,4e-05,9.14273]
[1776352966591,38.57,74356.59,3.1,0.0615,4e-05,9.08307]
[1776352967582,38.57,74356.59,3.1,0.0615,4e-05,9.08307]
[1776352967612,38.57,74356.59,3.1,0.0615,4e-05,9.08307]
[1776352972703,38.56,74347.29,3.1,0.0611,4e-05,9.03494]
[1776352978675,38.56,74344.11,3.1,0.06095,4e-05,9.0173]
[1776352979340,38.56,74344.11,3.1,0.06095,4e-05,9.0173]
[1776352979356,38.56,74344.11,3.1,0.06095,4e-05,9.0173]
[1776352983151,38.56,74329.12,3.1,0.06032,4e-05,8.94227]
[1776352985188,38.56,74318.9,3.1,0.05989,4e-05,8.89169]
[1776352990759,38.56,74319.18,3.1,0.0599,4e-05,8.89275]
[1776352991128,38.56,74319.18,3.1,0.0599,4e-05,8.89275]
[1776352996801,38.56,74329.96,3.1,0.06034,4e-05,8.94509]
[1776352999187,38.56,74333.26,3.1,0.06048,4e-05,8.96123]
[1776352999440,38.56,74333.26,3.1,0.06048,4e-05,8.96123]
[1776352999831,38.55,74373.1,3.1,0.06215,4e-05,9.15895]
[1776352999975,38.55,74373.1,3.1,0.06215,4e-05,9.15895]
[1776353000129,38.55,74373.1,3.1,0.06215,4e-05,9.15895]
[1776353000811,38.55,74373.1,3.1,0.06215,4e-05,9.15895]
[1776353000841,38.55,74381.21,3.1,0.06249,4e-05,9.19953]
[1776353002915,38.55,74382.36,3.1,0.06254,4e-05,9.20506]
[1776353003464,38.55,74382.36,3.1,0.06254,4e-05,9.20506]
[1776353009738,38.55,74381.15,3.1,0.06248,4e-05,9.19843]
[1776353011066,38.55,74379.63,3.1,0.06241,4e-05,9.19062]
[1776353011109,38.55,74377.87,3.1,0.06232,4e-05,9.17877]
[1776353011912,38.55,74377.87,3.1,0.06232,4e-05,9.17877]
[1776353012856,38.55,74377.87,3.1,0.06232,4e-05,9.17877]
[1776353011916,38.55,74379.53,3.1,0.06239,4e-05,9.18659]
[1776353013497,38.55,74379.53,3.1,0.06239,4e-05,9.18659]
[1776353013523,38.55,74376.41,3.1,0.06225,4e-05,9.17089]
[1776353014761,38.55,74376.41,3.1,0.06225,4e-05,9.17089]
[1776353015685,38.55,74374.39,3.1,0.06216,4e-05,9.16028]
[1776353016561,38.55,74372.89,3.1,0.0621,4e-05,9.15232]
[1776353016826,38.55,74372.89,3.1,0.0621,4e-05,9.15232]
[1776353017132,38.55,74361.86,3.1,0.06163,4e-05,9.09688]
[1776353022994,38.55,74337.64,3.1,0.0606,4e-05,8.97516]
[1776353028033,38.55,74335.21,3.1,0.06049,4e-05,8.96223]
[1776353033069,38.54,74327.24,3.1,0.06015,4e-05,8.92219]
[1776353038102,38.54,74332.57,3.1,0.06037,4e-05,8.9479]
[1776353038980,38.54,74332.57,3.1,0.06037,4e-05,8.9479]
[1776353039946,38.54,74333.07,3.1,0.06039,4e-05,8.95022]
[1776353040532,38.54,74333.07,3.1,0.06039,4e-05,8.95022]
[1776353043031,38.54,74341.09,3.1,0.06072,4e-05,8.98935]
[1776353047668,38.54,74342.77,3.1,0.06078,4e-05,8.99673]
[1776353048152,38.54,74347.02,3.1,0.06095,4e-05,9.01729]
[1776353048960,38.54,74348.73,3.1,0.06102,4e-05,9.02578]
[1776353049116,38.54,74348.73,3.1,0.06102,4e-05,9.02578]
[1776353054418,38.54,74337.82,3.1,0.06056,4e-05,8.97037]
[1776353060483,38.54,74336.48,3.1,0.06049,4e-05,8.96256]
[1776353060719,38.54,74336.48,3.1,0.06049,4e-05,8.96256]
[1776353064027,38.53,74345.5,3.1,0.06086,4e-05,9.00638]
[1776353065064,38.53,74345.59,3.1,0.06086,4e-05,9.00655]
[1776353068895,38.53,74347.88,3.1,0.06095,4e-05,9.01708]
[1776353074301,38.53,74347.78,3.1,0.06091,4e-05,9.0119]
[1776353076283,38.53,74350.2,3.1,0.06101,4e-05,9.02336]
[1776353076930,38.53,74357.64,3.1,0.06132,4e-05,9.06005]
[1776353077828,38.53,74357.64,3.1,0.06132,4e-05,9.06005]
[1776353077860,38.53,74360.68,3.1,0.06144,4e-05,9.07447]
[1776353078097,38.53,74360.68,3.1,0.06144,4e-05,9.07447]
[1776353078236,38.53,74360.68,3.1,0.06144,4e-05,9.07447]
[1776353078660,38.53,74360.68,3.1,0.06144,4e-05,9.07447]
[1776353078723,38.53,74365.83,3.1,0.06165,4e-05,9.09974]
[1776353080135,38.53,74365.63,3.1,0.06165,4e-05,9.09874]
[1776353081117,38.52,74365.79,3.1,0.06165,4e-05,9.09913]
[1776353081443,38.52,74368.08,3.1,0.06174,4e-05,9.11016]
[1776353086029,38.52,74368.2,3.1,0.06175,4e-05,9.11079]
[1776353086478,38.52,74366.96,3.1,0.0617,4e-05,9.10462]
[1776353087770,38.52,74366.96,3.1,0.0617,4e-05,9.10462]
[1776353087804,38.52,74367.49,3.1,0.06171,4e-05,9.10643]
[1776353090307,38.52,74369.42,3.1,0.06179,4e-05,9.11608]
[1776353090621,38.52,74369.08,3.1,0.06178,4e-05,9.1144]
[1776353091149,38.52,74369.08,3.1,0.06178,4e-05,9.1144]
[1776353091513,38.52,74368.94,3.1,0.06177,4e-05,9.11328]
[1776353095426,38.52,74368.85,3.1,0.06177,4e-05,9.1129]
[1776353095790,38.52,74395.46,3.1,0.0629,4e-05,9.24641]
[1776353096640,38.52,74395.46,3.1,0.0629,4e-05,9.24641]
[1776353099251,38.52,74400.88,3.1,0.06313,4e-05,9.27333]
[1776353101677,38.52,74400.37,3.1,0.0631,4e-05,9.27034]
[1776353101845,38.52,74400.37,3.1,0.0631,4e-05,9.27034]
[1776353102273,38.52,74400.73,3.1,0.06312,4e-05,9.27195]
[1776353102635,38.52,74400.73,3.1,0.06312,4e-05,9.27195]
[1776353102790,38.52,74400.73,3.1,0.06312,4e-05,9.27195]
[1776353102921,38.52,74400.73,3.1,0.06312,4e-05,9.27195]
[1776353102947,38.52,74417.12,3.1,0.06382,4e-05,9.35444]
[1776353103006,38.52,74417.12,3.1,0.06382,4e-05,9.35444]
[1776353104132,38.52,74424.82,3.1,0.06416,4e-05,9.39352]
[1776353105429,38.52,74427.61,3.1,0.06427,4e-05,9.40738]
[1776353106539,38.52,74426.81,3.1,0.06424,4e-05,9.40292]
[1776353106548,38.52,74426.81,3.1,0.06424,4e-05,9.40292]
[1776353108126,38.52,74411.32,3.1,0.06356,4e-05,9.32354]
[1776353108796,38.52,74411.32,3.1,0.06356,4e-05,9.32354]
[1776353110992,38.52,74402.06,3.1,0.06315,4e-05,9.27585]
[1776353111670,38.51,74399.92,3.1,0.06306,4e-05,9.26485]
[1776353113734,38.51,74398.39,3.1,0.06298,4e-05,9.25648]
[1776353113737,38.51,74398.39,3.1,0.06298,4e-05,9.25648]
[1776353113828,38.51,74399.48,3.1,0.06302,4e-05,9.2607]
[1776353115044,38.51,74402.19,3.1,0.06314,4e-05,9.27437]
[1776353116560,38.51,74401.87,3.1,0.06312,4e-05,9.27255]
[1776353117617,38.51,74401.93,3.1,0.06312,4e-05,9.27263]
[1776353119120,38.51,74404.41,3.1,0.06322,4e-05,9.2845]
[1776353119987,38.51,74404.41,3.1,0.06322,4e-05,9.2845]
[1776353122285,38.51,74403.95,3.1,0.0632,4e-05,9.28152]
[1776353124040,38.51,74405.24,3.1,0.06325,4e-05,9.28761]
[1776353124690,38.51,74405.24,3.1,0.06325,4e-05,9.28761]
[1776353125423,38.51,74404.78,3.1,0.06323,4e-05,9.28507]
[1776353126112,38.51,74404.68,3.1,0.06322,4e-05,9.28436]
[1776353129807,38.51,74401.36,3.1,0.06307,4e-05,9.26703]
[1776353129854,38.51,74401.36,3.1,0.06307,4e-05,9.26703]
[1776353130036,38.51,74392.95,3.1,0.06271,4e-05,9.2245]
[1776353130747,38.51,74392.95,3.1,0.06271,4e-05,9.2245]
[1776353130808,38.5,74372.35,3.1,0.06183,4e-05,9.12066]
[1776353131055,38.5,74372.35,3.1,0.06183,4e-05,9.12066]
[1776353136850,38.5,74356.54,3.1,0.06113,4e-05,9.03701]
[1776353138337,38.5,74355.72,3.1,0.06109,4e-05,9.03268]
[1776353143899,38.5,74360.66,3.1,0.06129,4e-05,9.0557]
[1776353145514,38.5,74360.99,3.1,0.0613,4e-05,9.05704]
[1776353145891,38.5,74360.99,3.1,0.0613,4e-05,9.05704]
[1776353146401,38.5,74370.05,3.1,0.06168,4e-05,9.10192]
[1776353146456,38.5,74370.05,3.1,0.06168,4e-05,9.10192]
[1776353148303,38.5,74371.63,3.1,0.06174,4e-05,9.10907]
[1776353149058,38.5,74358.12,3.1,0.06117,4e-05,9.04171]
[1776353149214,38.5,74358.12,3.1,0.06117,4e-05,9.04171]
[1776353149322,38.5,74358.12,3.1,0.06117,4e-05,9.04171]
[1776353150151,38.5,74363.99,3.1,0.06141,4e-05,9.07031]
[1776353150167,38.5,74363.99,3.1,0.06141,4e-05,9.07031]
[1776353150405,38.5,74363.99,3.1,0.06141,4e-05,9.07031]
[1776353150680,38.5,74363.99,3.1,0.06141,4e-05,9.07031]
[1776353154806,38.49,74361.42,3.1,0.06129,4e-05,9.05631]
[1776353160024,38.49,74365.27,3.1,0.06144,4e-05,9.07367]
[1776353164871,38.49,74366.56,3.1,0.06148,4e-05,9.07885]
[1776353165501,38.49,74368.73,3.1,0.06157,4e-05,9.08934]
[1776353166512,38.49,74370.16,3.1,0.06163,4e-05,9.09613]
[1776353176126,38.48,74370.98,3.1,0.06163,4e-05,9.09676]
[1776353181160,38.48,74368.94,3.1,0.06153,4e-05,9.08494]
[1776353183278,38.48,74369.01,3.1,0.06153,4e-05,9.08499]
[1776353189218,38.47,74354.48,3.1,0.0609,4e-05,9.011]
[1776353194253,38.47,74349.74,3.1,0.06068,4e-05,8.98365]
[1776353199288,38.47,74348.27,3.1,0.06061,4e-05,8.97542]
[1776353203658,38.47,74348.09,3.1,0.0606,4e-05,8.97398]
[1776353206044,38.47,74352.53,3.1,0.06078,4e-05,8.99561]
[1776353206915,38.47,74358.51,3.1,0.06103,4e-05,9.02482]
[1776353212378,38.47,74368.32,3.1,0.06142,4e-05,9.07172]
[1776353217414,38.46,74372.16,3.1,0.06157,4e-05,9.08927]
[1776353222449,38.46,74377.92,3.1,0.0618,4e-05,9.11636]
[1776353223785,38.46,74377.92,3.1,0.0618,4e-05,9.11636]
[1776353223936,38.46,74377.92,3.1,0.0618,4e-05,9.11636]
[1776353230283,38.46,74370.87,3.1,0.06148,4e-05,9.07891]
[1776353230936,38.46,74370.87,3.1,0.06148,4e-05,9.07891]
[1776353236547,38.45,74378.33,3.1,0.06178,4e-05,9.11399]
[1776353238076,38.45,74378.33,3.1,0.06178,4e-05,9.11399]
[1776353240227,38.45,74386.85,3.1,0.06213,4e-05,9.15553]
[1776353245610,38.45,74382.46,3.1,0.06192,4e-05,9.13115]
[1776353250645,38.44,74386.57,3.1,0.06208,4e-05,9.14986]
[1776353251936,38.44,74386.57,3.1,0.06208,4e-05,9.14986]
[1776353254182,38.44,74384.08,3.1,0.06195,4e-05,9.13327]
[1776353259707,38.44,74385.5,3.1,0.06199,4e-05,9.13818]
[1776353262181,38.44,74385.47,3.1,0.06198,4e-05,9.13766]
[1776353263071,38.44,74384.03,3.1,0.06192,4e-05,9.13007]
[1776353266443,38.43,74380.09,3.1,0.06174,4e-05,9.10893]
[1776353269422,38.43,74377.58,3.1,0.06163,4e-05,9.0954]
[1776353274813,38.43,74368.0,3.1,0.06121,4e-05,9.04587]
[1776353279848,38.43,74369.91,3.1,0.06128,4e-05,9.05425]
[1776353281488,38.43,74373.53,3.1,0.06143,4e-05,9.07208]
[1776353282364,38.43,74364.78,3.1,0.06106,4e-05,9.0282]
[1776353285415,38.42,74366.45,3.1,0.06112,4e-05,9.03583]
[1776353290929,38.42,74359.72,3.1,0.06083,4e-05,9.00104]
[1776353295965,38.42,74359.44,3.1,0.06081,4e-05,8.99881]
[1776353301001,38.42,74343.43,3.1,0.06013,4e-05,8.91874]
[1776353301386,38.42,74343.43,3.1,0.06013,4e-05,8.91874]
[1776353302791,38.42,74338.63,3.1,0.05994,4e-05,8.89502]
[1776353305098,38.42,74333.02,3.1,0.0597,4e-05,8.86722]
[1776353310198,38.42,74330.8,3.1,0.05961,4e-05,8.85636]
[1776353316106,38.42,74315.72,3.1,0.05898,4e-05,8.77976]
[1776353319136,38.42,74300.79,3.1,0.05837,4e-05,8.70742]
[1776353324171,38.42,74296.91,3.1,0.05823,4e-05,8.68985]
[1776353325573,38.42,74296.33,3.1,0.05821,4e-05,8.68731]
[1776353326060,38.42,74296.33,3.1,0.05821,4e-05,8.68731]
[1776353326171,38.42,74296.33,3.1,0.05821,4e-05,8.68731]
[1776353326185,38.42,74275.45,3.1,0.05736,4e-05,8.58598]
[1776353326744,38.42,74275.45,3.1,0.05736,4e-05,8.58598]
[1776353327690,38.42,74264.48,3.1,0.05692,4e-05,8.53273]
[1776353328363,38.42,74269.28,3.1,0.05712,4e-05,8.55589]
[1776353329767,38.42,74272.41,3.1,0.05724,4e-05,8.57098]
[1776353331348,38.42,74275.95,3.1,0.05738,4e-05,8.58796]
[1776353331760,38.42,74275.95,3.1,0.05738,4e-05,8.58796]
[1776353337269,38.42,74285.18,3.1,0.05775,4e-05,8.63203]
[1776353337279,38.42,74285.18,3.1,0.05775,4e-05,8.63203]
[1776353343149,38.42,74278.27,3.1,0.05746,4e-05,8.59801]
[1776353346752,38.42,74271.14,3.1,0.05718,4e-05,8.56328]
[1776353349583,38.42,74257.08,3.1,0.05662,4e-05,8.49553]
[1776353350119,38.42,74257.08,3.1,0.05662,4e-05,8.49553]
[1776353355861,38.42,74255.34,3.1,0.05655,4e-05,8.4877]
[1776353357250,38.42,74256.63,3.1,0.0566,4e-05,8.49397]
[1776353366472,38.42,74261.21,3.1,0.05679,4e-05,8.51597]
[1776353368379,38.42,74260.67,3.1,0.05676,4e-05,8.51337]
[1776353368473,38.42,74260.67,3.1,0.05676,4e-05,8.51337]
[1776353368556,38.42,74260.67,3.1,0.05676,4e-05,8.51337]
[1776353368693,38.42,74260.67,3.1,0.05676,4e-05,8.51337]
[1776353369013,38.42,74260.67,3.1,0.05676,4e-05,8.51337]
[1776353369494,38.42,74255.28,3.1,0.05655,4e-05,8.48747]
[1776353369532,38.42,74255.28,3.1,0.05655,4e-05,8.48747]
[1776353369759,38.42,74255.28,3.1,0.05655,4e-05,8.48747]
[1776353369910,38.42,74255.28,3.1,0.05655,4e-05,8.48747]
[1776353370020,38.42,74235.13,3.1,0.05576,4e-05,8.39105]
[1776353370536,38.42,74235.13,3.1,0.05576,4e-05,8.39105]
[1776353371066,38.42,74240.6,3.1,0.05595,4e-05,8.41452]
[1776353371506,38.42,74240.6,3.1,0.05595,4e-05,8.41452]
[1776353371783,38.42,74240.6,3.1,0.05595,4e-05,8.41452]
[1776353372326,38.42,74254.18,3.1,0.05649,4e-05,8.47972]
[1776353372368,38.42,74254.18,3.1,0.05649,4e-05,8.47972]
[1776353373068,38.42,74254.18,3.1,0.05649,4e-05,8.47972]
[1776353373079,38.42,74254.18,3.1,0.05649,4e-05,8.47972]
[1776353373126,38.42,74254.18,3.1,0.05649,4e-05,8.47972]
[1776353373131,38.42,74254.18,3.1,0.05649,4e-05,8.47972]
[1776353373231,38.42,74254.1,3.1,0.05649,4e-05,8.47997]
[1776353373678,38.42,74254.1,3.1,0.05649,4e-05,8.47997]
[1776353374090,38.42,74254.1,3.1,0.05649,4e-05,8.47997]
[1776353375543,38.42,74237.7,3.1,0.05585,4e-05,8.40123]
[1776353379224,38.42,74239.35,3.1,0.0559,4e-05,8.40829]
[1776353379250,38.42,74239.35,3.1,0.0559,4e-05,8.40829]
[1776353380054,38.42,74234.52,3.1,0.05571,4e-05,8.38499]
[1776353381954,38.42,74220.99,3.1,0.05518,4e-05,8.32046]
[1776353383082,38.42,74221.54,3.1,0.0552,4e-05,8.32293]
[1776353384391,38.42,74215.26,3.1,0.05496,4e-05,8.29289]
[1776353387770,38.42,74217.73,3.1,0.05505,4e-05,8.3043]
[1776353388612,38.42,74216.85,3.1,0.05501,4e-05,8.30002]
[1776353393997,38.42,74203.05,3.1,0.05448,4e-05,8.23465]
[1776353394697,38.42,74205.35,3.1,0.05457,4e-05,8.24551]
[1776353400728,38.42,74200.5,3.1,0.05438,4e-05,8.22245]
[1776353401461,38.42,74200.5,3.1,0.05438,4e-05,8.22245]
[1776353401466,38.42,74200.5,3.1,0.05438,4e-05,8.22245]
[1776353405181,38.42,74192.56,3.1,0.05408,4e-05,8.18543]
[1776353405205,38.42,74192.56,3.1,0.05408,4e-05,8.18543]
[1776353405223,38.42,74196.78,3.1,0.05424,4e-05,8.20537]
[1776353406131,38.42,74196.78,3.1,0.05424,4e-05,8.20537]
[1776353406206,38.42,74197.91,3.1,0.05429,4e-05,8.21125]
[1776353411806,38.42,74201.47,3.1,0.05443,4e-05,8.22809]
[1776353413538,38.42,74208.98,3.1,0.05472,4e-05,8.26356]
[1776353414822,38.42,74217.85,3.1,0.05506,4e-05,8.30552]
[1776353414828,38.42,74226.03,3.1,0.05538,4e-05,8.34426]
[1776353415419,38.42,74226.03,3.1,0.05538,4e-05,8.34426]
[1776353416128,38.42,74226.03,3.1,0.05538,4e-05,8.34426]
[1776353418757,38.42,74227.04,3.1,0.05542,4e-05,8.34986]
[1776353418856,38.42,74225.55,3.1,0.05537,4e-05,8.34305]
[1776353420146,38.42,74225.55,3.1,0.05537,4e-05,8.34305]
[1776353425182,38.42,74228.14,3.1,0.05546,4e-05,8.3545]
[1776353425315,38.42,74228.14,3.1,0.05546,4e-05,8.3545]
[1776353425745,38.42,74228.57,3.1,0.05547,4e-05,8.35616]
[1776353425913,38.42,74231.8,3.1,0.0556,4e-05,8.37154]
[1776353426902,38.42,74231.8,3.1,0.0556,4e-05,8.37154]
[1776353429146,38.42,74224.22,3.1,0.05531,4e-05,8.33596]
[1776353429166,38.42,74223.54,3.1,0.05529,4e-05,8.33329]
[1776353430586,38.42,74225.07,3.1,0.05535,4e-05,8.34056]
[1776353431274,38.42,74225.07,3.1,0.05535,4e-05,8.34056]
[1776353431729,38.42,74226.38,3.1,0.05538,4e-05,8.34361]
[1776353434081,38.42,74221.91,3.1,0.0552,4e-05,8.32218]
[1776353435206,38.42,74221.01,3.1,0.05516,4e-05,8.31758]
[1776353436136,38.42,74223.24,3.1,0.05525,4e-05,8.32802]
[1776353436714,38.42,74224.21,3.1,0.05529,4e-05,8.33246]
[1776353436737,38.42,74224.21,3.1,0.05529,4e-05,8.33246]
[1776353436744,38.42,74224.21,3.1,0.05529,4e-05,8.33246]
[1776353436990,38.42,74225.09,3.1,0.05532,4e-05,8.33664]
[1776353442025,38.42,74227.87,3.1,0.05544,4e-05,8.35121]
[1776353442393,38.42,74227.87,3.1,0.05544,4e-05,8.35121]
[1776353445147,38.42,74230.74,3.1,0.05556,4e-05,8.36537]
[1776353445249,38.42,74230.57,3.1,0.05555,4e-05,8.365]
[1776353449450,38.42,74229.01,3.1,0.05549,4e-05,8.35691]
[1776353450098,38.42,74228.38,3.1,0.05546,4e-05,8.35369]
[1776353451803,38.42,74228.06,3.1,0.05545,4e-05,8.3524]
[1776353452118,38.42,74229.41,3.1,0.0555,4e-05,8.35885]
[1776353453308,38.42,74229.41,3.1,0.0555,4e-05,8.35885]
[1776353453364,38.42,74229.4,3.1,0.0555,4e-05,8.35857]
[1776353459166,38.42,74230.66,3.1,0.05556,4e-05,8.36593]
[1776353464417,38.43,74239.21,3.1,0.0559,4e-05,8.40754]
[1776353465445,38.43,74236.39,3.1,0.05579,4e-05,8.39424]
[1776353466215,38.43,74233.28,3.1,0.05567,4e-05,8.37912]
[1776353468017,38.43,74231.52,3.1,0.0556,4e-05,8.37047]
[1776353468229,38.43,74231.63,3.1,0.0556,4e-05,8.37075]
[1776353470602,38.43,74233.13,3.1,0.05566,4e-05,8.37832]
[1776353471249,38.43,74233.13,3.1,0.05566,4e-05,8.37832]
[1776353472946,38.43,74232.89,3.1,0.05566,4e-05,8.37758]
[1776353472948,38.43,74232.89,3.1,0.05566,4e-05,8.37758]
[1776353473808,38.43,74233.31,3.1,0.05568,4e-05,8.37978]
[1776353477401,38.43,74229.94,3.1,0.05555,4e-05,8.36435]
[1776353477403,38.43,74229.44,3.1,0.05553,4e-05,8.36219]
[1776353477577,38.43,74229.44,3.1,0.05553,4e-05,8.36219]
[1776353478331,38.43,74229.44,3.1,0.05553,4e-05,8.36219]
[1776353478355,38.43,74235.12,3.1,0.05576,4e-05,8.38949]
[1776353480066,38.43,74236.75,3.1,0.05582,4e-05,8.39745]
[1776353480954,38.43,74236.31,3.1,0.05581,4e-05,8.39553]
[1776353481368,38.43,74236.31,3.1,0.05581,4e-05,8.39553]
[1776353484086,38.43,74234.9,3.1,0.05575,4e-05,8.38934]
[1776353484089,38.43,74234.9,3.1,0.05575,4e-05,8.38934]
[1776353486518,38.43,74240.39,3.1,0.05597,4e-05,8.41607]
[1776353491050,38.43,74241.76,3.1,0.05603,4e-05,8.42319]
[1776353496425,38.43,74240.99,3.1,0.05599,4e-05,8.41758]
[1776353496971,38.43,74240.99,3.1,0.05599,4e-05,8.41758]
[1776353499416,38.43,74231.16,3.1,0.05561,4e-05,8.37104]
[1776353499446,38.44,74231.9,3.1,0.05564,4e-05,8.3748]
[1776353502458,38.43,74231.85,3.1,0.05564,4e-05,8.37409]
[1776353502467,38.43,74230.26,3.1,0.05557,4e-05,8.36629]
[1776353504481,38.43,74229.51,3.1,0.05554,4e-05,8.36296]
[1776353504581,38.43,74229.45,3.1,0.05554,4e-05,8.36292]
[1776353505859,38.43,74229.45,3.1,0.05554,4e-05,8.36292]
[1776353506730,38.43,74229.41,3.1,0.05554,4e-05,8.36251]
[1776353506774,38.43,74229.34,3.1,0.05554,4e-05,8.36196]
[1776353508328,38.43,74229.34,3.1,0.05554,4e-05,8.36196]
[1776353508405,38.43,74229.34,3.1,0.05554,4e-05,8.36244]
[1776353510071,38.43,74229.31,3.1,0.05554,4e-05,8.3623]
[1776353510082,38.43,74229.31,3.1,0.05554,4e-05,8.36208]
[1776353511101,38.43,74229.31,3.1,0.05554,4e-05,8.36208]
[1776353511202,38.43,74229.24,3.1,0.05553,4e-05,8.36177]
[1776353511568,38.43,74229.24,3.1,0.05553,4e-05,8.36177]
[1776353511728,38.43,74229.24,3.1,0.05553,4e-05,8.36177]
[1776353511964,38.43,74229.24,3.1,0.05553,4e-05,8.36177]
[1776353512055,38.43,74232.92,3.1,0.05568,4e-05,8.3793]
[1776353516012,38.44,74241.53,3.1,0.05602,4e-05,8.42084]
[1776353516112,38.44,74241.32,3.1,0.05601,4e-05,8.41998]
[1776353516948,38.44,74241.32,3.1,0.05601,4e-05,8.41998]
[1776353516987,38.44,74241.32,3.1,0.05601,4e-05,8.41998]
[1776353517050,38.43,74241.49,3.1,0.05602,4e-05,8.42049]
[1776353519107,38.44,74246.87,3.1,0.05623,4e-05,8.44638]
[1776353519192,38.44,74246.87,3.1,0.05623,4e-05,8.44638]
[1776353524621,38.44,74237.54,3.1,0.05587,4e-05,8.40252]
[1776353527051,38.44,74233.76,3.1,0.05572,4e-05,8.38466]
[1776353527152,38.44,74233.85,3.1,0.05573,4e-05,8.38529]
[1776353529125,38.44,74232.96,3.1,0.05569,4e-05,8.38124]
[1776353529333,38.44,74232.96,3.1,0.05569,4e-05,8.38124]
[1776353532191,38.44,74238.94,3.1,0.05592,4e-05,8.40893]
[1776353533012,38.43,74239.35,3.1,0.05593,4e-05,8.41026]
[1776353533038,38.43,74241.79,3.1,0.05603,4e-05,8.42192]
[1776353537336,38.44,74240.53,3.1,0.05598,4e-05,8.41627]
[1776353537394,38.44,74242.25,3.1,0.05605,4e-05,8.42475]
[1776353538205,38.44,74242.25,3.1,0.05605,4e-05,8.42475]
[1776353538238,38.44,74241.54,3.1,0.05602,4e-05,8.42102]
[1776353539027,38.44,74241.54,3.1,0.05602,4e-05,8.42102]
[1776353539913,38.44,74242.65,3.1,0.05607,4e-05,8.42633]
[1776353539937,38.44,74242.65,3.1,0.05607,4e-05,8.42633]
[1776353545768,38.44,74246.38,3.1,0.05622,4e-05,8.44488]
[1776353546788,38.44,74246.38,3.1,0.05622,4e-05,8.44488]
[1776353551166,38.44,74262.25,3.1,0.05685,4e-05,8.52123]
[1776353551177,38.44,74262.25,3.1,0.05685,4e-05,8.52123]
[1776353554134,38.44,74255.03,3.1,0.05654,4e-05,8.48365]
[1776353555652,38.44,74253.14,3.1,0.05647,4e-05,8.47467]
[1776353555838,38.44,74253.14,3.1,0.05647,4e-05,8.47467]
[1776353560128,38.44,74271.0,3.1,0.05718,4e-05,8.5606]
[1776353560368,38.44,74271.0,3.1,0.05718,4e-05,8.5606]
[1776353560425,38.44,74271.0,3.1,0.05718,4e-05,8.5606]
[1776353560699,38.44,74271.69,3.1,0.05721,4e-05,8.56385]
[1776353561095,38.44,74271.69,3.1,0.05721,4e-05,8.56385]
[1776353561111,38.44,74291.97,3.1,0.05802,4e-05,8.66202]
[1776353563007,38.44,74283.11,3.1,0.05766,4e-05,8.61878]
[1776353563694,38.44,74279.45,3.1,0.05752,4e-05,8.60088]
[1776353564004,38.44,74279.45,3.1,0.05752,4e-05,8.60088]
[1776353564165,38.44,74279.45,3.1,0.05752,4e-05,8.60088]
[1776353564172,38.44,74279.45,3.1,0.05752,4e-05,8.60088]
[1776353564214,38.44,74275.79,3.1,0.05737,4e-05,8.58305]
[1776353566474,38.44,74276.04,3.1,0.05738,4e-05,8.58415]
[1776353566487,38.44,74276.04,3.1,0.05738,4e-05,8.58415]
[1776353566927,38.44,74267.23,3.1,0.05703,4e-05,8.54244]
[1776353567590,38.44,74267.23,3.1,0.05703,4e-05,8.54244]
[1776353567666,38.44,74267.23,3.1,0.05703,4e-05,8.54244]
[1776353570266,38.44,74256.51,3.1,0.0566,4e-05,8.49083]
[1776353570282,38.44,74256.14,3.1,0.05659,4e-05,8.48916]
[1776353576514,38.43,74246.46,3.1,0.0562,4e-05,8.44136]
[1776353579353,38.43,74246.58,3.1,0.05619,4e-05,8.44094]
[1776353579455,38.43,74246.34,3.1,0.05618,4e-05,8.43913]
[1776353581047,38.43,74248.55,3.1,0.05626,4e-05,8.44971]
[1776353583588,38.43,74257.91,3.1,0.05664,4e-05,8.49492]
[1776353584455,38.43,74257.91,3.1,0.05664,4e-05,8.49492]
[1776353584705,38.43,74261.98,3.1,0.0568,4e-05,8.51454]
[1776353590065,38.43,74254.6,3.1,0.05651,4e-05,8.47924]
[1776353595123,38.43,74258.56,3.1,0.05667,4e-05,8.49887]
[1776353596590,38.43,74259.14,3.1,0.05669,4e-05,8.50172]
[1776353602172,38.43,74257.46,3.1,0.05663,4e-05,8.49386]
[1776353605657,38.43,74255.8,3.1,0.05656,4e-05,8.48602]
[1776353605684,38.43,74255.8,3.1,0.05656,4e-05,8.48602]
[1776353608850,38.43,74248.01,3.1,0.05626,4e-05,8.44888]
[1776353611155,38.44,74246.03,3.1,0.05618,4e-05,8.43964]
[1776353611936,38.44,74241.82,3.1,0.056,4e-05,8.41679]
[1776353612585,38.44,74236.58,3.1,0.05579,4e-05,8.39191]
[1776353613239,38.44,74236.58,3.1,0.05579,4e-05,8.39191]
[1776353613251,38.44,74237.44,3.1,0.05583,4e-05,8.39618]
[1776353617381,38.44,74238.11,3.1,0.05585,4e-05,8.39906]
[1776353617409,38.43,74239.82,3.1,0.05592,4e-05,8.40669]
[1776353619940,38.44,74238.8,3.1,0.05588,4e-05,8.40218]
[1776353620884,38.44,74238.73,3.1,0.05588,4e-05,8.40203]
[1776353621671,38.44,74238.94,3.1,0.05589,4e-05,8.40322]
[1776353622660,38.44,74238.94,3.1,0.05589,4e-05,8.40341]
[1776353623443,38.44,74238.94,3.1,0.05589,4e-05,8.40341]
[1776353624313,38.44,74231.73,3.1,0.05561,4e-05,8.36921]
[1776353624329,38.44,74227.56,3.1,0.05545,4e-05,8.34961]
[1776353626164,38.44,74227.21,3.1,0.05543,4e-05,8.34776]
[1776353626504,38.44,74227.21,3.1,0.05543,4e-05,8.34776]
[1776353626538,38.44,74214.33,3.1,0.05493,4e-05,8.28647]
[1776353627579,38.44,74214.33,3.1,0.05493,4e-05,8.28647]
[1776353628435,38.44,74213.07,3.1,0.05488,4e-05,8.28088]
[1776353628527,38.44,74212.38,3.1,0.05486,4e-05,8.278]
[1776353630635,38.44,74211.74,3.1,0.05483,4e-05,8.27483]
[1776353632350,38.44,74211.31,3.1,0.05482,4e-05,8.27273]
[1776353632428,38.44,74211.31,3.1,0.05482,4e-05,8.27273]
[1776353637547,38.44,74213.06,3.1,0.05488,4e-05,8.28077]
[1776353639960,38.44,74205.87,3.1,0.0546,4e-05,8.24658]
[1776353640977,38.44,74209.43,3.1,0.05474,4e-05,8.26338]
[1776353645523,38.44,74202.97,3.1,0.05449,4e-05,8.23275]
[1776353646246,38.44,74202.56,3.1,0.05447,4e-05,8.23081]
[1776353648872,38.44,74201.36,3.1,0.05443,4e-05,8.22518]
[1776353648921,38.44,74201.36,3.1,0.05443,4e-05,8.22518]
[1776353648971,38.44,74201.36,3.1,0.05443,4e-05,8.22518]
[1776353649504,38.44,74217.93,3.1,0.05507,4e-05,8.30351]
[1776353649844,38.44,74217.93,3.1,0.05507,4e-05,8.30351]
[1776353649957,38.44,74217.93,3.1,0.05507,4e-05,8.30351]
[1776353650006,38.44,74217.93,3.1,0.05507,4e-05,8.30351]
[1776353650164,38.44,74217.93,3.1,0.05507,4e-05,8.30351]
[1776353650512,38.44,74226.64,3.1,0.05541,4e-05,8.34521]
[1776353651723,38.44,74229.41,3.1,0.05552,4e-05,8.35866]
[1776353653615,38.44,74227.44,3.1,0.05545,4e-05,8.34982]
[1776353653911,38.44,74227.44,3.1,0.05545,4e-05,8.34982]
[1776353654522,38.44,74227.44,3.1,0.05545,4e-05,8.34982]
[1776353654588,38.44,74227.44,3.1,0.05545,4e-05,8.3501]
[1776353656338,38.44,74227.45,3.1,0.05545,4e-05,8.34997]
[1776353656553,38.44,74226.59,3.1,0.05542,4e-05,8.3457]
[1776353659274,38.44,74229.91,3.1,0.05555,4e-05,8.36207]
[1776353659579,38.44,74230.46,3.1,0.05557,4e-05,8.36495]
[1776353660084,38.44,74230.46,3.1,0.05557,4e-05,8.36495]
[1776353661082,38.44,74229.07,3.1,0.05552,4e-05,8.35813]
[1776353661593,38.44,74229.5,3.1,0.05554,4e-05,8.36044]
[1776353665790,38.44,74235.11,3.1,0.05576,4e-05,8.38807]
[1776353666126,38.44,74235.11,3.1,0.05576,4e-05,8.38807]
[1776353666372,38.44,74235.11,3.1,0.05576,4e-05,8.38807]
[1776353666472,38.44,74235.11,3.1,0.05577,4e-05,8.38829]
[1776353667214,38.44,74235.11,3.1,0.05577,4e-05,8.38829]
[1776353667314,38.44,74236.32,3.1,0.05581,4e-05,8.39406]
[1776353669373,38.44,74237.62,3.1,0.05586,4e-05,8.4]
[1776353669597,38.44,74237.62,3.1,0.05586,4e-05,8.4]
[1776353669957,38.44,74237.39,3.1,0.05586,4e-05,8.3993]
[1776353670322,38.44,74237.39,3.1,0.05586,4e-05,8.3993]
[1776353675690,38.44,74249.47,3.1,0.05632,4e-05,8.45488]
[1776353680554,38.44,74242.21,3.1,0.05604,4e-05,8.42052]
[1776353681062,38.44,74238.89,3.1,0.05591,4e-05,8.40503]
[1776353682467,38.44,74238.89,3.1,0.05591,4e-05,8.40503]
[1776353682567,38.44,74239.71,3.1,0.05594,4e-05,8.40841]
[1776353684086,38.44,74240.45,3.1,0.05597,4e-05,8.41194]
[1776353686668,38.44,74240.09,3.1,0.05596,4e-05,8.41077]
[1776353688970,38.45,74238.91,3.1,0.05591,4e-05,8.40552]
[1776353690153,38.45,74238.91,3.1,0.05592,4e-05,8.40571]
[1776353690236,38.45,74230.63,3.1,0.05559,4e-05,8.36643]
[1776353691101,38.45,74230.63,3.1,0.05559,4e-05,8.36643]
[1776353691297,38.45,74230.63,3.1,0.05559,4e-05,8.36643]
[1776353691701,38.45,74223.1,3.1,0.0553,4e-05,8.33042]
[1776353692149,38.45,74223.1,3.1,0.0553,4e-05,8.33042]
[1776353693877,38.45,74223.74,3.1,0.05532,4e-05,8.33317]
[1776353696794,38.44,74218.37,3.1,0.05511,4e-05,8.30728]
[1776353698054,38.44,74218.37,3.1,0.05511,4e-05,8.30717]
[1776353699031,38.44,74219.22,3.1,0.05514,4e-05,8.31109]
[1776353700091,38.44,74218.77,3.1,0.05512,4e-05,8.30885]
[1776353702133,38.44,74227.82,3.1,0.05547,4e-05,8.35157]
[1776353702153,38.44,74227.82,3.1,0.05547,4e-05,8.35157]
[1776353702271,38.44,74227.82,3.1,0.05547,4e-05,8.35157]
[1776353702538,38.44,74230.74,3.1,0.05558,4e-05,8.36529]
[1776353703047,38.44,74230.74,3.1,0.05558,4e-05,8.36529]
[1776353705090,38.44,74242.3,3.1,0.05604,4e-05,8.42088]
[1776353706161,38.44,74243.67,3.1,0.0561,4e-05,8.42761]
[1776353708028,38.44,74241.39,3.1,0.05601,4e-05,8.41703]
[1776353708130,38.45,74234.09,3.1,0.05572,4e-05,8.38239]
[1776353710276,38.44,74234.23,3.1,0.05573,4e-05,8.38285]
[1776353710280,38.44,74238.41,3.1,0.05589,4e-05,8.40258]
[1776353711069,38.44,74238.41,3.1,0.05589,4e-05,8.40258]
[1776353711269,38.44,74238.41,3.1,0.05589,4e-05,8.40258]
[1776353711371,38.44,74238.99,3.1,0.05591,4e-05,8.4051]
[1776353712160,38.44,74238.99,3.1,0.05591,4e-05,8.4051]
[1776353712164,38.44,74238.99,3.1,0.05591,4e-05,8.4051]
[1776353712678,38.44,74244.42,3.1,0.05613,4e-05,8.43126]
[1776353714058,38.44,74244.85,3.1,0.05614,4e-05,8.43349]
[1776353715037,38.44,74244.95,3.1,0.05615,4e-05,8.43413]
[1776353720811,38.45,74245.39,3.1,0.05617,4e-05,8.43711]
[1776353722077,38.45,74241.13,3.1,0.05601,4e-05,8.4169]
[1776353722155,38.45,74229.84,3.1,0.05557,4e-05,8.36324]
[1776353723049,38.45,74229.84,3.1,0.05557,4e-05,8.36324]
[1776353729062,38.45,74224.62,3.1,0.05535,4e-05,8.33735]
[1776353730118,38.45,74224.62,3.1,0.05535,4e-05,8.33735]
[1776353735209,38.44,74235.65,3.1,0.05576,4e-05,8.38628]
[1776353735309,38.44,74235.73,3.1,0.05576,4e-05,8.38644]
[1776353736071,38.44,74235.73,3.1,0.05576,4e-05,8.38644]
[1776353740238,38.44,74243.39,3.1,0.05607,4e-05,8.42388]
[1776353742186,38.45,74246.15,3.1,0.05618,4e-05,8.43745]
[1776353744293,38.45,74246.22,3.1,0.05619,4e-05,8.43796]
[1776353744294,38.45,74246.22,3.1,0.05619,4e-05,8.43796]
[1776353750213,38.45,74240.2,3.1,0.05596,4e-05,8.41072]
[1776353754454,38.45,74241.34,3.1,0.05601,4e-05,8.4169]
[1776353755925,38.45,74240.45,3.1,0.05598,4e-05,8.41314]
[1776353761289,38.45,74238.23,3.1,0.05591,4e-05,8.40404]
[1776353763241,38.45,74237.71,3.1,0.05589,4e-05,8.40181]
[1776353763304,38.45,74236.66,3.1,0.05585,4e-05,8.39708]
[1776353765016,38.45,74233.15,3.1,0.05571,4e-05,8.38016]
[1776353765319,38.45,74234.83,3.1,0.05578,4e-05,8.388]
[1776353765836,38.45,74234.83,3.1,0.05578,4e-05,8.388]
[1776353766326,38.45,74234.82,3.1,0.05578,4e-05,8.38826]
[1776353768053,38.45,74235.76,3.1,0.05581,4e-05,8.39259]
[1776353768339,38.45,74239.5,3.1,0.05596,4e-05,8.41027]
[1776353770123,38.45,74240.79,3.1,0.05601,4e-05,8.41673]
[1776353770941,38.45,74246.12,3.1,0.05623,4e-05,8.44248]
[1776353771315,38.45,74246.12,3.1,0.05623,4e-05,8.44248]
[1776353773952,38.46,74252.25,3.1,0.05647,4e-05,8.47247]
[1776353775622,38.46,74246.33,3.1,0.05624,4e-05,8.44426]
[1776353776160,38.46,74242.42,3.1,0.05609,4e-05,8.42592]
[1776353776400,38.46,74235.45,3.1,0.05582,4e-05,8.39264]
[1776353779218,38.46,74235.82,3.1,0.05583,4e-05,8.39401]
[1776353781623,38.46,74229.0,3.1,0.05556,4e-05,8.36118]
[1776353783342,38.45,74228.78,3.1,0.05554,4e-05,8.35973]
[1776353785965,38.45,74226.59,3.1,0.05546,4e-05,8.34908]
[1776353785995,38.45,74226.59,3.1,0.05546,4e-05,8.34908]
[1776353793524,38.45,74210.1,3.1,0.0548,4e-05,8.26781]
[1776353798559,38.45,74219.0,3.1,0.05514,4e-05,8.30981]
[1776353799900,38.45,74212.67,3.1,0.05489,4e-05,8.27977]
[1776353801702,38.45,74212.76,3.1,0.0549,4e-05,8.28018]
[1776353801775,38.45,74211.27,3.1,0.05484,4e-05,8.27311]
[1776353802962,38.45,74212.85,3.1,0.0549,4e-05,8.28058]
[1776353804607,38.45,74221.93,3.1,0.05525,4e-05,8.3236]
[1776353804816,38.45,74236.34,3.1,0.05582,4e-05,8.39204]
[1776353805428,38.45,74236.34,3.1,0.05582,4e-05,8.39204]
[1776353805541,38.45,74236.34,3.1,0.05582,4e-05,8.39204]
[1776353805711,38.45,74236.34,3.1,0.05582,4e-05,8.39204]
[1776353805881,38.45,74272.91,3.1,0.05727,4e-05,8.56753]
[1776353805970,38.45,74272.91,3.1,0.05727,4e-05,8.56753]
[1776353806205,38.45,74272.91,3.1,0.05727,4e-05,8.56753]
[1776353806750,38.45,74272.91,3.1,0.05727,4e-05,8.56753]
[1776353806737,38.45,74327.3,3.1,0.05948,4e-05,8.83279]
[1776353806875,38.45,74327.3,3.1,0.05948,4e-05,8.83279]
[1776353807338,38.45,74327.3,3.1,0.05948,4e-05,8.83279]
[1776353807635,38.45,74343.56,3.1,0.06015,4e-05,8.91344]
[1776353810522,38.46,74329.68,3.1,0.05959,4e-05,8.84601]
[1776353810600,38.46,74329.68,3.1,0.05959,4e-05,8.84601]
[1776353811054,38.46,74323.9,3.1,0.05935,4e-05,8.8176]
[1776353811585,38.46,74323.9,3.1,0.05935,4e-05,8.8176]
[1776353812050,38.46,74321.92,3.1,0.05927,4e-05,8.80843]
[1776353812679,38.46,74345.06,3.1,0.06023,4e-05,8.92241]
[1776353813003,38.46,74345.06,3.1,0.06023,4e-05,8.92241]
[1776353813480,38.46,74345.06,3.1,0.06023,4e-05,8.92241]
[1776353813691,38.46,74398.07,3.1,0.06247,4e-05,9.1869]
[1776353814232,38.46,74398.07,3.1,0.06247,4e-05,9.1869]
[1776353814616,38.46,74398.07,3.1,0.06247,4e-05,9.1869]
[1776353814720,38.46,74432.71,3.1,0.06397,4e-05,9.36243]
[1776353815223,38.46,74432.71,3.1,0.06397,4e-05,9.36243]
[1776353815725,38.46,74432.71,3.1,0.06397,4e-05,9.36243]
[1776353815827,38.46,74432.71,3.1,0.06397,4e-05,9.36243]
[1776353815728,38.46,74477.59,3.1,0.06594,4e-05,9.5921]
[1776353816106,38.46,74477.59,3.1,0.06594,4e-05,9.5921]
[1776353816389,38.46,74477.59,3.1,0.06594,4e-05,9.5921]
[1776353816456,38.46,74477.59,3.1,0.06594,4e-05,9.5921]
[1776353816611,38.46,74477.59,3.1,0.06594,4e-05,9.5921]
[1776353816686,38.46,74477.59,3.1,0.06594,4e-05,9.5921]
[1776353816733,38.44,74496.94,3.1,0.06674,4e-05,9.68403]
[1776353816862,38.44,74496.94,3.1,0.06674,4e-05,9.68403]
[1776353817530,38.44,74496.94,3.1,0.06674,4e-05,9.68403]
[1776353817662,38.44,74496.94,3.1,0.06674,4e-05,9.68403]
[1776353817742,38.44,74489.44,3.1,0.06636,4e-05,9.64093]
[1776353817885,38.44,74489.44,3.1,0.06636,4e-05,9.64093]
[1776353818759,38.44,74489.44,3.1,0.06636,4e-05,9.64093]
[1776353819095,38.44,74497.03,3.1,0.0667,4e-05,9.68021]
[1776353819286,38.44,74497.03,3.1,0.0667,4e-05,9.68021]
[1776353820761,38.43,74519.33,3.1,0.0677,5e-05,9.79433]
[1776353821013,38.43,74519.33,3.1,0.0677,5e-05,9.79433]
[1776353821402,38.43,74519.33,3.1,0.0677,5e-05,9.79433]
[1776353821603,38.43,74519.33,3.1,0.0677,5e-05,9.79433]
[1776353821887,38.43,74519.33,3.1,0.0677,5e-05,9.79433]
[1776353821769,38.43,74557.11,3.1,0.06943,5e-05,9.99243]
[1776353822098,38.43,74557.11,3.1,0.06943,5e-05,9.99243]
[1776353822370,38.43,74557.11,3.1,0.06943,5e-05,9.99243]
[1776353822602,38.43,74557.11,3.1,0.06943,5e-05,9.99243]
[1776353822694,38.43,74557.11,3.1,0.06943,5e-05,9.99243]
[1776353823106,38.43,74561.91,3.1,0.06965,5e-05,10.01776]
[1776353823401,38.43,74561.91,3.1,0.06965,5e-05,10.01776]
[1776353823684,38.43,74561.91,3.1,0.06965,5e-05,10.01776]
[1776353824382,38.43,74572.21,3.1,0.07013,5e-05,10.07221]
[1776353824621,38.43,74572.21,3.1,0.07013,5e-05,10.07221]
[1776353825271,38.43,74570.02,3.1,0.07004,5e-05,10.06116]
[1776353825436,38.43,74570.02,3.1,0.07004,5e-05,10.06116]
[1776353825608,38.43,74570.02,3.1,0.07004,5e-05,10.06116]
[1776353826443,38.43,74567.66,3.1,0.06993,5e-05,10.04867]
[1776353826629,38.43,74567.66,3.1,0.06993,5e-05,10.04867]
[1776353827746,38.44,74562.51,3.1,0.06969,5e-05,10.02163]
[1776353828262,38.44,74562.51,3.1,0.06969,5e-05,10.02163]
[1776353828895,38.44,74579.82,3.1,0.0705,5e-05,10.11326]
[1776353829235,38.44,74565.64,3.1,0.06984,5e-05,10.03824]
[1776353829621,38.44,74565.64,3.1,0.06984,5e-05,10.03824]
[1776353829865,38.44,74539.12,3.1,0.06861,5e-05,9.89871]
[1776353829976,38.44,74539.12,3.1,0.06861,5e-05,9.89871]
[1776353830286,38.44,74539.12,3.1,0.06861,5e-05,9.89871]
[1776353830407,38.44,74539.12,3.1,0.06861,5e-05,9.89871]
[1776353830481,38.44,74539.12,3.1,0.06861,5e-05,9.89871]
[1776353830630,38.44,74539.12,3.1,0.06861,5e-05,9.89871]
[1776353830871,38.44,74538.12,3.1,0.06857,5e-05,9.89415]
[1776353831123,38.44,74538.12,3.1,0.06857,5e-05,9.89415]
[1776353831278,38.44,74538.12,3.1,0.06857,5e-05,9.89415]
[1776353831680,38.44,74538.12,3.1,0.06857,5e-05,9.89415]
[1776353831885,38.44,74557.1,3.1,0.06945,5e-05,9.99426]
[1776353832263,38.44,74557.1,3.1,0.06945,5e-05,9.99426]
[1776353832602,38.44,74557.1,3.1,0.06945,5e-05,9.99426]
[1776353832679,38.44,74557.1,3.1,0.06945,5e-05,9.99426]
[1776353832892,38.44,74583.55,3.1,0.07068,5e-05,10.13424]
[1776353833462,38.44,74583.55,3.1,0.07068,5e-05,10.13424]
[1776353833718,38.44,74583.55,3.1,0.07068,5e-05,10.13424]
[1776353834398,38.44,74588.22,3.1,0.0709,5e-05,10.15847]
[1776353834546,38.44,74588.22,3.1,0.0709,5e-05,10.15847]
[1776353835255,38.44,74588.96,3.1,0.07093,5e-05,10.16257]
[1776353836198,38.44,74588.96,3.1,0.07093,5e-05,10.16244]
[1776353836771,38.44,74588.96,3.1,0.07093,5e-05,10.16244]
[1776353836840,38.44,74588.96,3.1,0.07093,5e-05,10.16244]
[1776353837187,38.44,74575.39,3.1,0.0703,5e-05,10.09065]
[1776353837422,38.44,74575.39,3.1,0.0703,5e-05,10.09065]
[1776353837889,38.44,74599.34,3.1,0.07143,5e-05,10.21806]
[1776353838714,38.44,74599.34,3.1,0.07143,5e-05,10.21806]
[1776353838867,38.44,74627.91,3.1,0.07279,5e-05,10.37109]
[1776353839151,38.44,74627.91,3.1,0.07279,5e-05,10.37109]
[1776353839190,38.44,74627.91,3.1,0.07279,5e-05,10.37109]
[1776353839609,38.44,74627.91,3.1,0.07279,5e-05,10.37109]
[1776353839672,38.43,74652.89,3.1,0.07398,5e-05,10.50411]
[1776353841211,38.43,74665.82,3.1,0.07458,5e-05,10.57129]
[1776353841231,38.43,74665.82,3.1,0.07458,5e-05,10.57129]
[1776353841694,38.43,74665.82,3.1,0.07458,5e-05,10.57129]
[1776353841912,38.43,74665.82,3.1,0.07458,5e-05,10.57129]
[1776353842600,38.43,74689.44,3.1,0.07574,5e-05,10.69971]
[1776353843064,38.43,74689.44,3.1,0.07574,5e-05,10.69971]
[1776353843746,38.43,74689.44,3.1,0.07574,5e-05,10.69971]
[1776353844128,38.43,74693.89,3.1,0.07596,5e-05,10.72349]
[1776353844208,38.43,74693.89,3.1,0.07596,5e-05,10.72349]
[1776353844209,38.43,74693.89,3.1,0.07596,5e-05,10.72349]
[1776353844771,38.43,74693.89,3.1,0.07596,5e-05,10.72349]
[1776353844904,38.43,74693.89,3.1,0.07596,5e-05,10.72349]
[1776353845115,38.43,74706.74,3.1,0.07659,5e-05,10.79334]
[1776353845325,38.43,74706.74,3.1,0.07659,5e-05,10.79334]
[1776353845489,38.43,74706.74,3.1,0.07659,5e-05,10.79334]
[1776353845590,38.43,74706.74,3.1,0.07659,5e-05,10.79334]
[1776353845889,38.43,74765.38,3.1,0.07955,5e-05,11.11706]
[1776353846291,38.43,74765.38,3.1,0.07955,5e-05,11.11706]
[1776353846377,38.43,74765.38,3.1,0.07955,5e-05,11.11706]
[1776353846428,38.43,74765.38,3.1,0.07955,5e-05,11.11706]
[1776353846552,38.43,74765.38,3.1,0.07955,5e-05,11.11706]
[1776353846993,38.43,74765.38,3.1,0.07955,5e-05,11.11706]
[1776353847044,38.41,74763.69,3.1,0.07937,5e-05,11.09815]
[1776353847146,38.41,74763.69,3.1,0.07937,5e-05,11.09815]
[1776353847147,38.41,74763.69,3.1,0.07937,5e-05,11.09815]
[1776353847461,38.41,74763.69,3.1,0.07937,5e-05,11.09815]
[1776353847802,38.41,74763.69,3.1,0.07937,5e-05,11.09815]
[1776353847847,38.41,74763.69,3.1,0.07937,5e-05,11.09815]
[1776353847882,38.39,74777.37,3.1,0.07999,5e-05,11.1653]
[1776353848062,38.39,74777.37,3.1,0.07999,5e-05,11.1653]
[1776353848111,38.39,74777.37,3.1,0.07999,5e-05,11.1653]
[1776353848165,38.39,74777.37,3.1,0.07999,5e-05,11.1653]
[1776353848193,38.39,74777.37,3.1,0.07999,5e-05,11.1653]
[1776353848309,38.39,74777.37,3.1,0.07999,5e-05,11.1653]
[1776353848421,38.39,74777.37,3.1,0.07999,5e-05,11.1653]
[1776353848481,38.39,74777.37,3.1,0.07999,5e-05,11.1653]
[1776353848757,38.39,74777.37,3.1,0.07999,5e-05,11.1653]
[1776353848833,38.39,74777.37,3.1,0.07999,5e-05,11.1653]
[1776353848848,38.39,74801.13,3.1,0.08118,5e-05,11.29421]
[1776353849207,38.39,74801.13,3.1,0.08118,5e-05,11.29421]
[1776353849639,38.39,74801.13,3.1,0.08118,5e-05,11.29421]
[1776353849716,38.39,74801.13,3.1,0.08118,5e-05,11.29421]
[1776353849853,38.38,74806.55,3.1,0.0814,5e-05,11.31847]
[1776353850382,38.38,74806.55,3.1,0.0814,5e-05,11.31847]
[1776353850703,38.38,74806.55,3.1,0.0814,5e-05,11.31847]
[1776353850899,38.38,74806.55,3.1,0.0814,5e-05,11.31847]
[1776353850822,38.38,74836.97,3.1,0.083,5e-05,11.49035]
[1776353851193,38.38,74836.97,3.1,0.083,5e-05,11.49035]
[1776353851396,38.38,74836.97,3.1,0.083,5e-05,11.49035]
[1776353851565,38.38,74836.97,3.1,0.083,5e-05,11.49035]
[1776353852343,38.37,74836.06,3.1,0.08292,5e-05,11.48041]
[1776353852597,38.37,74836.06,3.1,0.08292,5e-05,11.48041]
[1776353852933,38.37,74836.06,3.1,0.08292,5e-05,11.48041]
[1776353853430,38.37,74845.02,3.1,0.08339,5e-05,11.53054]
[1776353853569,38.37,74845.02,3.1,0.08339,5e-05,11.53054]
[1776353853835,38.37,74845.02,3.1,0.08339,5e-05,11.53054]
[1776353853925,38.37,74860.39,3.1,0.0842,5e-05,11.61717]
[1776353854127,38.37,74860.39,3.1,0.0842,5e-05,11.61717]
[1776353854465,38.37,74860.39,3.1,0.0842,5e-05,11.61717]
[1776353854880,38.37,74860.39,3.1,0.0842,5e-05,11.61717]
[1776353854971,38.37,74862.22,3.1,0.08429,5e-05,11.6265]
[1776353855312,38.37,74862.22,3.1,0.08429,5e-05,11.6265]
[1776353855346,38.37,74862.22,3.1,0.08429,5e-05,11.6265]
[1776353856014,38.37,74857.82,3.1,0.08405,5e-05,11.60141]
[1776353856230,38.37,74857.82,3.1,0.08405,5e-05,11.60141]
[1776353856348,38.37,74857.82,3.1,0.08405,5e-05,11.60141]
[1776353856560,38.37,74857.82,3.1,0.08405,5e-05,11.60141]
[1776353857199,38.36,74867.28,3.1,0.08454,5e-05,11.65315]
[1776353857512,38.36,74867.28,3.1,0.08454,5e-05,11.65315]
[1776353857537,38.36,74867.28,3.1,0.08454,5e-05,11.65315]
[1776353857860,38.36,74867.28,3.1,0.08454,5e-05,11.65315]
[1776353857961,38.36,74842.59,3.1,0.08321,5e-05,11.51163]
[1776353858479,38.36,74842.59,3.1,0.08321,5e-05,11.51163]
[1776353858869,38.36,74842.59,3.1,0.08321,5e-05,11.51163]
[1776353859015,38.36,74842.67,3.1,0.08321,5e-05,11.51141]
[1776353859341,38.36,74842.67,3.1,0.08321,5e-05,11.51141]
[1776353859916,38.36,74842.67,3.1,0.08321,5e-05,11.51141]
[1776353859951,38.36,74857.36,3.1,0.08398,5e-05,11.59417]
[1776353860225,38.36,74857.36,3.1,0.08398,5e-05,11.59417]
[1776353860397,38.36,74857.36,3.1,0.08398,5e-05,11.59417]
[1776353860659,38.36,74857.36,3.1,0.08398,5e-05,11.59417]
[1776353861119,38.36,74834.44,3.1,0.08276,5e-05,11.46393]
[1776353861295,38.36,74834.44,3.1,0.08276,5e-05,11.46393]
[1776353861537,38.36,74834.44,3.1,0.08276,5e-05,11.46393]
[1776353861782,38.36,74834.44,3.1,0.08276,5e-05,11.46393]
[1776353861860,38.36,74800.85,3.1,0.08099,5e-05,11.2736]
[1776353862315,38.36,74800.85,3.1,0.08099,5e-05,11.2736]
[1776353862636,38.36,74800.85,3.1,0.08099,5e-05,11.2736]
[1776353862795,38.36,74800.85,3.1,0.08099,5e-05,11.2736]
[1776353862832,38.36,74800.85,3.1,0.08099,5e-05,11.2736]
[1776353862835,38.36,74816.86,3.1,0.08182,5e-05,11.36307]
[1776353863508,38.36,74816.86,3.1,0.08182,5e-05,11.36307]
[1776353863832,38.36,74816.86,3.1,0.08182,5e-05,11.36307]
[1776353863863,38.36,74851.52,3.1,0.08365,5e-05,11.55874]
[1776353864433,38.36,74851.52,3.1,0.08365,5e-05,11.55874]
[1776353864576,38.36,74851.52,3.1,0.08365,5e-05,11.55874]
[1776353864622,38.36,74870.23,3.1,0.08465,5e-05,11.66543]
[1776353866722,38.34,74877.5,3.1,0.08493,5e-05,11.69556]
[1776353867016,38.32,74868.68,3.1,0.08434,5e-05,11.63326]
[1776353867541,38.32,74868.68,3.1,0.08434,5e-05,11.63326]
[1776353868390,38.31,74861.5,3.1,0.08394,5e-05,11.5904]
[1776353869470,38.31,74866.11,3.1,0.08419,5e-05,11.6167]
[1776353869536,38.31,74866.11,3.1,0.08419,5e-05,11.6167]
[1776353870240,38.29,74864.45,3.1,0.08399,5e-05,11.59557]
[1776353870644,38.29,74864.45,3.1,0.08399,5e-05,11.59557]
[1776353870907,38.28,74864.29,3.1,0.0839,5e-05,11.58684]
[1776353871335,38.28,74864.29,3.1,0.0839,5e-05,11.58684]
[1776353871365,38.28,74876.05,3.1,0.08453,5e-05,11.65404]
[1776353872225,38.28,74876.05,3.1,0.08453,5e-05,11.65404]
[1776353872742,38.25,74880.64,3.1,0.0846,5e-05,11.66163]
[1776353873508,38.25,74864.88,3.1,0.08375,5e-05,11.57151]
[1776353878548,38.2,74869.61,3.1,0.08372,5e-05,11.56885]
[1776353883345,38.16,74870.55,3.1,0.08355,5e-05,11.55116]
[1776353885258,38.14,74855.75,3.1,0.08263,5e-05,11.45303]
[1776353885842,38.14,74855.75,3.1,0.08263,5e-05,11.45303]
[1776353886270,38.14,74847.92,3.1,0.08221,5e-05,11.40847]
[1776353886431,38.14,74847.92,3.1,0.08221,5e-05,11.40847]
[1776353886479,38.14,74847.92,3.1,0.08221,5e-05,11.40847]
[1776353886734,38.14,74847.92,3.1,0.08221,5e-05,11.40847]
[1776353886752,38.14,74847.92,3.1,0.08221,5e-05,11.40847]
[1776353886812,38.13,74867.29,3.1,0.0832,5e-05,11.5146]
[1776353887387,38.13,74867.29,3.1,0.0832,5e-05,11.5146]
[1776353887666,38.13,74867.29,3.1,0.0832,5e-05,11.5146]
[1776353887983,38.13,74867.29,3.1,0.0832,5e-05,11.5146]
[1776353887991,38.13,74867.29,3.1,0.0832,5e-05,11.5146]
[1776353888670,38.13,74861.34,3.1,0.08288,5e-05,11.48065]
[1776353888913,38.13,74836.99,3.1,0.08159,5e-05,11.3414]
[1776353889228,38.13,74836.99,3.1,0.08159,5e-05,11.3414]
[1776353890272,38.13,74825.77,3.1,0.081,5e-05,11.27787]
[1776353890477,38.13,74825.77,3.1,0.081,5e-05,11.27787]
[1776353890807,38.13,74825.77,3.1,0.081,5e-05,11.27787]
[1776353891022,38.13,74825.77,3.1,0.081,5e-05,11.27787]
[1776353891464,38.13,74820.53,3.1,0.08072,5e-05,11.24773]
[1776353891528,38.13,74820.53,3.1,0.08072,5e-05,11.24773]
[1776353891923,38.13,74820.53,3.1,0.08072,5e-05,11.24773]
[1776353891923,38.13,74850.46,3.1,0.08229,5e-05,11.41688]
[1776353892874,38.13,74834.97,3.1,0.08147,5e-05,11.32819]
[1776353893096,38.13,74834.97,3.1,0.08147,5e-05,11.32819]
[1776353893544,38.13,74834.97,3.1,0.08147,5e-05,11.32819]
[1776353893618,38.13,74834.97,3.1,0.08147,5e-05,11.32819]
[1776353893995,38.13,74834.97,3.1,0.08147,5e-05,11.32819]
[1776353893672,38.13,74819.49,3.1,0.08065,5e-05,11.24003]
[1776353894197,38.13,74819.49,3.1,0.08065,5e-05,11.24003]
[1776353894741,38.12,74804.05,3.1,0.07984,5e-05,11.15212]
[1776353895137,38.12,74804.05,3.1,0.07984,5e-05,11.15212]
[1776353896100,38.12,74799.71,3.1,0.0796,5e-05,11.12696]
[1776353897178,38.11,74786.53,3.1,0.07886,5e-05,11.04586]
[1776353897408,38.11,74786.53,3.1,0.07886,5e-05,11.04586]
[1776353897906,38.11,74764.36,3.1,0.07772,5e-05,10.92147]
[1776353898561,38.11,74764.36,3.1,0.07772,5e-05,10.92147]
[1776353898582,38.11,74755.98,3.1,0.07729,5e-05,10.87446]
[1776353899576,38.11,74755.98,3.1,0.07729,5e-05,10.87446]
[1776353899622,38.11,74724.82,3.1,0.07572,5e-05,10.70133]
[1776353900118,38.11,74724.82,3.1,0.07572,5e-05,10.70133]
[1776353900744,38.11,74724.82,3.1,0.07572,5e-05,10.70133]
[1776353900858,38.11,74724.82,3.1,0.07572,5e-05,10.70133]
[1776353901047,38.11,74724.82,3.1,0.07572,5e-05,10.70133]
[1776353901262,38.11,74718.29,3.1,0.07539,5e-05,10.66493]
[1776353901814,38.11,74718.29,3.1,0.07539,5e-05,10.66493]
[1776353901864,38.11,74718.29,3.1,0.07539,5e-05,10.66493]
[1776353902138,38.11,74708.27,3.1,0.07489,5e-05,10.60948]
[1776353902144,38.11,74708.27,3.1,0.07489,5e-05,10.60948]
[1776353902333,38.11,74708.27,3.1,0.07489,5e-05,10.60948]
[1776353902818,38.11,74708.27,3.1,0.07489,5e-05,10.60948]
[1776353903242,38.11,74696.81,3.1,0.07432,5e-05,10.54616]
[1776353903810,38.11,74696.81,3.1,0.07432,5e-05,10.54616]
[1776353904244,38.1,74695.92,3.1,0.07427,5e-05,10.54108]
[1776353904686,38.1,74695.92,3.1,0.07427,5e-05,10.54108]
[1776353904837,38.1,74695.92,3.1,0.07427,5e-05,10.54108]
[1776353904939,38.1,74695.92,3.1,0.07427,5e-05,10.54108]
[1776353904955,38.1,74695.92,3.1,0.07427,5e-05,10.54108]
[1776353905249,38.1,74696.33,3.1,0.07429,5e-05,10.54332]
[1776353905946,38.1,74696.33,3.1,0.07429,5e-05,10.54332]
[1776353905973,38.1,74696.33,3.1,0.07429,5e-05,10.54332]
[1776353906249,38.1,74698.27,3.1,0.07438,5e-05,10.55348]
[1776353906588,38.1,74698.27,3.1,0.07438,5e-05,10.55348]
[1776353906757,38.1,74698.27,3.1,0.07438,5e-05,10.55348]
[1776353906994,38.1,74698.27,3.1,0.07438,5e-05,10.55348]
[1776353907298,38.1,74699.34,3.1,0.07443,5e-05,10.55908]
[1776353907298,38.1,74699.34,3.1,0.07443,5e-05,10.55908]
[1776353907433,38.1,74699.34,3.1,0.07443,5e-05,10.55908]
[1776353907589,38.1,74699.34,3.1,0.07443,5e-05,10.55908]
[1776353907759,38.1,74699.34,3.1,0.07443,5e-05,10.55908]
[1776353907875,38.1,74699.34,3.1,0.07443,5e-05,10.55908]
[1776353908044,38.1,74699.34,3.1,0.07443,5e-05,10.55908]
[1776353908074,38.1,74699.34,3.1,0.07443,5e-05,10.55908]
[1776353908077,38.1,74699.34,3.1,0.07443,5e-05,10.55908]
[1776353908411,38.1,74707.79,3.1,0.07485,5e-05,10.60506]
[1776353908420,38.1,74707.79,3.1,0.07485,5e-05,10.60506]
[1776353908459,38.1,74707.79,3.1,0.07485,5e-05,10.60506]
[1776353908592,38.1,74707.79,3.1,0.07485,5e-05,10.60506]
[1776353908765,38.1,74707.79,3.1,0.07485,5e-05,10.60506]
[1776353909443,38.1,74694.61,3.1,0.0742,5e-05,10.53289]
[1776353909766,38.1,74694.61,3.1,0.0742,5e-05,10.53289]
[1776353909856,38.1,74694.61,3.1,0.0742,5e-05,10.53289]
[1776353909917,38.1,74694.61,3.1,0.0742,5e-05,10.53289]
[1776353909926,38.1,74694.61,3.1,0.0742,5e-05,10.53289]
[1776353910799,38.1,74696.8,3.1,0.0743,5e-05,10.54443]
[1776353911271,38.1,74701.05,3.1,0.07451,5e-05,10.56742]
[1776353912068,38.1,74701.05,3.1,0.07451,5e-05,10.56742]
[1776353912341,38.1,74701.31,3.1,0.0745,5e-05,10.56544]
[1776353912348,38.1,74701.31,3.1,0.0745,5e-05,10.56544]
[1776353912851,38.1,74701.31,3.1,0.0745,5e-05,10.56544]
[1776353912964,38.1,74701.31,3.1,0.0745,5e-05,10.56544]
[1776353912994,38.1,74701.31,3.1,0.0745,5e-05,10.56544]
[1776353913507,38.1,74705.53,3.1,0.07471,5e-05,10.58856]
[1776353913601,38.1,74705.53,3.1,0.07471,5e-05,10.58856]
[1776353913784,38.1,74705.53,3.1,0.07471,5e-05,10.58856]
[1776353913865,38.1,74705.53,3.1,0.07471,5e-05,10.58856]
[1776353913880,38.1,74705.53,3.1,0.07471,5e-05,10.58856]
[1776353914272,38.1,74707.26,3.1,0.07479,5e-05,10.59742]
[1776353914609,38.1,74707.26,3.1,0.07479,5e-05,10.59742]
[1776353914787,38.1,74707.26,3.1,0.07479,5e-05,10.59742]
[1776353914804,38.1,74732.74,3.1,0.07605,5e-05,10.73763]
[1776353916484,38.1,74744.68,3.1,0.07665,5e-05,10.80314]
[1776353916645,38.1,74761.73,3.1,0.0775,5e-05,10.89716]
[1776353918023,38.1,74761.73,3.1,0.0775,5e-05,10.89716]
[1776353918027,38.1,74761.73,3.1,0.0775,5e-05,10.89716]
[1776353918036,38.1,74761.73,3.1,0.0775,5e-05,10.89716]
[1776353918054,38.1,74763.36,3.1,0.07758,5e-05,10.90547]
[1776353920553,38.1,74766.61,3.1,0.07775,5e-05,10.92361]
[1776353923754,38.1,74770.3,3.1,0.07793,5e-05,10.94426]
[1776353923908,38.1,74770.3,3.1,0.07793,5e-05,10.94426]
[1776353923975,38.1,74764.36,3.1,0.07763,5e-05,10.91114]
[1776353924110,38.1,74764.36,3.1,0.07763,5e-05,10.91114]
[1776353924707,38.1,74748.44,3.1,0.07683,5e-05,10.8227]
[1776353925897,38.1,74748.44,3.1,0.07683,5e-05,10.8227]
[1776353931758,38.09,74743.4,3.1,0.07656,5e-05,10.79316]
[1776353933424,38.09,74741.19,3.1,0.07644,5e-05,10.78075]
[1776353933467,38.09,74741.19,3.1,0.07644,5e-05,10.78075]
[1776353933772,38.09,74741.2,3.1,0.07644,5e-05,10.78066]
[1776353937652,38.09,74730.57,3.1,0.0759,5e-05,10.72029]
[1776353937800,38.09,74733.53,3.1,0.07604,5e-05,10.73615]
[1776353938347,38.09,74733.53,3.1,0.07604,5e-05,10.73615]
[1776353938982,38.09,74733.53,3.1,0.07604,5e-05,10.73615]
[1776353943638,38.09,74740.56,3.1,0.07639,5e-05,10.77429]
[1776353944085,38.09,74740.56,3.1,0.07639,5e-05,10.77429]
[1776353943842,38.09,74727.96,3.1,0.07575,5e-05,10.70458]
[1776353945119,38.09,74725.65,3.1,0.07563,5e-05,10.69131]
[1776353946039,38.09,74725.65,3.1,0.07563,5e-05,10.69131]
[1776353946616,38.09,74718.99,3.1,0.0753,5e-05,10.65421]
[1776353946869,38.09,74733.64,3.1,0.07602,5e-05,10.73455]
[1776353948430,38.09,74733.99,3.1,0.07604,5e-05,10.73657]
[1776353949125,38.09,74736.22,3.1,0.07615,5e-05,10.74882]
[1776353949228,38.09,74736.22,3.1,0.07615,5e-05,10.74882]
[1776353949888,38.09,74729.36,3.1,0.07581,5e-05,10.71046]
[1776353952709,38.09,74734.76,3.1,0.07607,5e-05,10.73983]
[1776353953103,38.09,74734.76,3.1,0.07607,5e-05,10.73983]
[1776353952913,38.08,74716.57,3.1,0.07516,5e-05,10.63865]
[1776353953301,38.08,74716.57,3.1,0.07516,5e-05,10.63865]
[1776353953794,38.08,74716.57,3.1,0.07516,5e-05,10.63865]
[1776353953813,38.08,74716.57,3.1,0.07516,5e-05,10.63865]
[1776353953917,38.08,74716.57,3.1,0.07516,5e-05,10.63865]
[1776353953924,38.08,74690.18,3.1,0.07386,5e-05,10.49408]
[1776353954212,38.08,74690.18,3.1,0.07386,5e-05,10.49408]
[1776353955062,38.08,74690.18,3.1,0.07386,5e-05,10.49408]
[1776353955075,38.08,74690.18,3.1,0.07386,5e-05,10.49408]
[1776353956614,38.08,74681.11,3.1,0.07341,5e-05,10.44418]
[1776353956670,38.08,74681.11,3.1,0.07341,5e-05,10.44418]
[1776353959945,38.08,74691.14,3.1,0.0739,5e-05,10.49876]
[1776353960871,38.08,74692.3,3.1,0.07395,5e-05,10.50499]
[1776353961092,38.08,74692.3,3.1,0.07395,5e-05,10.50499]
[1776353961079,38.08,74710.94,3.1,0.07487,5e-05,10.60705]
[1776353961206,38.08,74710.94,3.1,0.07487,5e-05,10.60705]
[1776353962876,38.08,74705.58,3.1,0.0746,5e-05,10.57726]
[1776353963319,38.08,74703.41,3.1,0.07449,5e-05,10.56514]
[1776353963615,38.08,74703.41,3.1,0.07449,5e-05,10.56514]
[1776353965057,38.08,74701.27,3.1,0.07439,5e-05,10.5532]
[1776353965121,38.08,74701.27,3.1,0.07439,5e-05,10.5532]
[1776353965614,38.08,74700.34,3.1,0.07434,5e-05,10.54791]
[1776353965830,38.08,74700.34,3.1,0.07434,5e-05,10.54791]
[1776353965986,38.08,74700.34,3.1,0.07434,5e-05,10.54791]
[1776353966006,38.08,74670.99,3.1,0.0729,5e-05,10.3877]
[1776353968244,38.08,74671.26,3.1,0.07292,5e-05,10.38925]
[1776353968325,38.08,74671.26,3.1,0.07292,5e-05,10.38925]
[1776353973586,38.08,74676.75,3.1,0.07316,5e-05,10.41597]
[1776353975967,38.08,74670.39,3.1,0.07286,5e-05,10.38144]
[1776353977387,38.08,74681.12,3.1,0.07338,5e-05,10.4398]
[1776353978755,38.08,74687.46,3.1,0.07369,5e-05,10.4743]
[1776353979671,38.08,74690.46,3.1,0.07383,5e-05,10.49056]
[1776353980471,38.08,74690.74,3.1,0.07384,5e-05,10.49196]
[1776353980988,38.08,74690.74,3.1,0.07384,5e-05,10.49196]
[1776353981043,38.08,74690.74,3.1,0.07384,5e-05,10.49196]
[1776353983609,38.08,74698.16,3.1,0.0742,5e-05,10.53201]
[1776353984480,38.08,74697.67,3.1,0.07418,5e-05,10.52914]
[1776353989569,38.08,74690.79,3.1,0.07384,5e-05,10.49095]
[1776353990505,38.08,74684.91,3.1,0.07355,5e-05,10.45874]
[1776353990717,38.08,74684.91,3.1,0.07355,5e-05,10.45874]
[1776353990757,38.08,74684.91,3.1,0.07355,5e-05,10.45874]
[1776353990856,38.08,74684.91,3.1,0.07355,5e-05,10.45874]
[1776353991123,38.08,74684.91,3.1,0.07355,5e-05,10.45874]
[1776353992687,38.08,74674.51,3.1,0.07304,5e-05,10.402]
[1776353992900,38.08,74674.51,3.1,0.07304,5e-05,10.402]
[1776353998534,38.08,74672.29,3.1,0.07293,5e-05,10.3902]
[1776354003805,38.08,74664.92,3.1,0.07258,5e-05,10.35039]
[1776354004963,38.08,74665.26,3.1,0.0726,5e-05,10.3523]
[1776354005091,38.08,74664.72,3.1,0.07257,5e-05,10.34944]
[1776354005723,38.08,74664.72,3.1,0.07257,5e-05,10.34944]
[1776354005913,38.08,74643.15,3.1,0.07153,5e-05,10.23295]
[1776354006545,38.08,74627.81,3.1,0.0708,5e-05,10.14986]
[1776354007540,38.08,74627.81,3.1,0.0708,5e-05,10.14986]
[1776354009329,38.08,74615.61,3.1,0.07021,5e-05,10.08357]
[1776354009502,38.08,74615.61,3.1,0.07021,5e-05,10.08357]
[1776354011492,38.08,74606.27,3.1,0.06977,5e-05,10.03331]
[1776354013363,38.07,74604.29,3.1,0.06967,5e-05,10.0218]
[1776354017600,38.07,74593.4,3.1,0.06915,5e-05,9.96287]
[1776354020167,38.07,74593.86,3.1,0.06917,5e-05,9.96491]
[1776354020890,38.07,74594.34,3.1,0.06918,5e-05,9.96706]
[1776354022389,38.07,74580.01,3.1,0.06852,5e-05,9.89092]
[1776354023055,38.07,74580.01,3.1,0.06852,5e-05,9.89092]
[1776354023188,38.07,74580.01,3.1,0.06852,5e-05,9.89092]
[1776354023189,38.07,74580.01,3.1,0.06852,5e-05,9.89092]
[1776354024273,38.07,74559.67,3.1,0.06758,5e-05,9.78353]
[1776354024463,38.07,74559.67,3.1,0.06758,5e-05,9.78353]
[1776354029627,38.07,74568.6,3.1,0.06799,5e-05,9.83111]
[1776354035328,38.07,74555.97,3.1,0.0674,5e-05,9.7619]
[1776354040911,38.07,74561.13,3.1,0.06764,5e-05,9.78952]
[1776354042230,38.07,74579.47,3.1,0.06848,5e-05,9.88616]
[1776354043372,38.07,74579.4,3.1,0.06848,5e-05,9.88579]
[1776354045250,38.07,74578.25,3.1,0.06843,5e-05,9.8796]
[1776354049612,38.07,74580.78,3.1,0.06854,5e-05,9.89247]
[1776354050709,38.07,74581.99,3.1,0.06859,5e-05,9.89862]
[1776354056132,38.07,74578.48,3.1,0.06842,5e-05,9.87946]
[1776354058094,38.07,74579.23,3.1,0.06846,5e-05,9.8831]
[1776354059277,38.07,74572.99,3.1,0.06817,5e-05,9.85002]
[1776354059621,38.07,74572.99,3.1,0.06817,5e-05,9.85002]
[1776354061048,38.07,74574.0,3.1,0.06821,5e-05,9.85529]
[1776354061294,38.07,74573.88,3.1,0.06821,5e-05,9.85454]
[1776354062952,38.07,74573.15,3.1,0.06817,5e-05,9.85068]
[1776354065766,38.07,74591.93,3.1,0.06904,5e-05,9.94982]
[1776354066277,38.07,74591.93,3.1,0.06904,5e-05,9.94982]
[1776354066788,38.07,74591.93,3.1,0.06904,5e-05,9.94982]
[1776354067499,38.07,74596.39,3.1,0.06925,5e-05,9.97332]
[1776354068096,38.07,74596.39,3.1,0.06925,5e-05,9.97332]
[1776354068123,38.07,74596.39,3.1,0.06925,5e-05,9.97332]
[1776354068130,38.07,74596.39,3.1,0.06925,5e-05,9.97332]
[1776354068638,38.07,74598.6,3.1,0.06935,5e-05,9.98459]
[1776354069401,38.07,74610.36,3.1,0.0699,5e-05,10.04724]
[1776354069928,38.07,74610.36,3.1,0.0699,5e-05,10.04724]
[1776354070105,38.07,74610.36,3.1,0.0699,5e-05,10.04724]
[1776354070129,38.07,74610.36,3.1,0.0699,5e-05,10.04724]
[1776354071074,38.07,74613.22,3.1,0.07003,5e-05,10.06217]
[1776354072071,38.07,74602.93,3.1,0.06954,5e-05,10.00664]
[1776354077548,38.06,74604.49,3.1,0.0696,5e-05,10.01353]
[1776354082471,38.06,74611.51,3.1,0.06991,5e-05,10.04941]
[1776354084273,38.06,74606.83,3.1,0.06969,5e-05,10.02412]
[1776354084424,38.06,74605.24,3.1,0.06961,5e-05,10.0153]
[1776354084653,38.06,74605.24,3.1,0.06961,5e-05,10.0153]
[1776354087190,38.06,74590.14,3.1,0.0689,5e-05,9.93442]
[1776354087510,38.06,74587.02,3.1,0.06876,5e-05,9.91751]
[1776354090618,38.06,74584.08,3.1,0.06862,5e-05,9.90166]
[1776354094440,38.06,74577.33,3.1,0.06828,5e-05,9.86258]
[1776354094503,38.06,74579.21,3.1,0.06837,5e-05,9.87247]
[1776354094805,38.06,74579.21,3.1,0.06837,5e-05,9.87247]
[1776354094901,38.06,74579.21,3.1,0.06837,5e-05,9.87247]
[1776354095088,38.06,74579.21,3.1,0.06837,5e-05,9.87247]
[1776354095141,38.06,74555.8,3.1,0.06729,5e-05,9.74906]
[1776354095575,38.06,74555.8,3.1,0.06729,5e-05,9.74906]
[1776354097156,38.06,74553.86,3.1,0.0672,5e-05,9.73882]
[1776354097377,38.06,74550.41,3.1,0.06705,5e-05,9.72101]
[1776354097602,38.06,74550.41,3.1,0.06705,5e-05,9.72101]
[1776354098899,38.06,74547.39,3.1,0.06691,5e-05,9.70518]
[1776354099186,38.06,74547.39,3.1,0.06691,5e-05,9.70518]
[1776354099287,38.06,74530.85,3.1,0.06616,5e-05,9.61912]
[1776354099888,38.06,74530.85,3.1,0.06616,5e-05,9.61912]
[1776354100615,38.06,74518.47,3.1,0.06561,4e-05,9.55471]
[1776354100623,38.06,74518.47,3.1,0.06561,4e-05,9.55471]
[1776354101022,38.06,74516.04,3.1,0.0655,4e-05,9.54194]
[1776354103060,38.06,74514.76,3.1,0.06544,4e-05,9.53531]
[1776354103064,38.06,74514.76,3.1,0.06544,4e-05,9.53531]
[1776354103080,38.06,74514.76,3.1,0.06544,4e-05,9.53531]
[1776354103099,38.06,74513.95,3.1,0.0654,4e-05,9.53114]
[1776354105050,38.06,74531.41,3.1,0.06619,5e-05,9.62244]
[1776354110085,38.06,74532.48,3.1,0.06626,5e-05,9.62977]
[1776354115120,38.06,74533.93,3.1,0.06634,5e-05,9.63892]
[1776354120155,38.07,74526.29,3.1,0.066,5e-05,9.6006]
[1776354121964,38.07,74525.14,3.1,0.06595,5e-05,9.59495]
[1776354122077,38.07,74525.14,3.1,0.06595,5e-05,9.59495]
[1776354122081,38.07,74525.14,3.1,0.06595,5e-05,9.59495]
[1776354124040,38.07,74538.04,3.1,0.06655,5e-05,9.66322]
[1776354128336,38.07,74542.88,3.1,0.06678,5e-05,9.68951]
[1776354128786,38.07,74545.74,3.1,0.06691,5e-05,9.70469]
[1776354130225,38.07,74568.37,3.1,0.06795,5e-05,9.82389]
[1776354132312,38.07,74569.2,3.1,0.06798,5e-05,9.82827]
[1776354133459,38.07,74554.81,3.1,0.06732,5e-05,9.75262]
[1776354133877,38.07,74554.81,3.1,0.06732,5e-05,9.75262]
[1776354139124,38.07,74556.74,3.1,0.06742,5e-05,9.76324]
[1776354144329,38.07,74550.77,3.1,0.06715,5e-05,9.73252]
[1776354145762,38.07,74548.65,3.1,0.06705,5e-05,9.72155]
[1776354145831,38.07,74548.65,3.1,0.06705,5e-05,9.72155]
[1776354147235,38.07,74538.16,3.1,0.06658,5e-05,9.66681]
[1776354147619,38.07,74539.6,3.1,0.06665,5e-05,9.67457]
[1776354148365,38.07,74513.57,3.1,0.06547,4e-05,9.53905]
[1776354148948,38.07,74513.57,3.1,0.06547,4e-05,9.53905]
[1776354149094,38.07,74513.57,3.1,0.06547,4e-05,9.53905]
[1776354149141,38.07,74513.57,3.1,0.06547,4e-05,9.53905]
[1776354149384,38.07,74513.57,3.1,0.06547,4e-05,9.53905]
[1776354149469,38.07,74513.57,3.1,0.06547,4e-05,9.53905]
[1776354149304,38.07,74513.57,3.1,0.06547,4e-05,9.53927]
[1776354150086,38.07,74498.44,3.1,0.0648,4e-05,9.46093]
[1776354150408,38.07,74498.44,3.1,0.0648,4e-05,9.46093]
[1776354150734,38.07,74498.44,3.1,0.0648,4e-05,9.46093]
[1776354151380,38.07,74487.32,3.1,0.06429,4e-05,9.40029]
[1776354152164,38.07,74487.32,3.1,0.06429,4e-05,9.40029]
[1776354152234,38.07,74487.32,3.1,0.06429,4e-05,9.40029]
[1776354152268,38.07,74487.32,3.1,0.06429,4e-05,9.40029]
[1776354152346,38.07,74501.13,3.1,0.0649,4e-05,9.47171]
[1776354152950,38.07,74501.13,3.1,0.0649,4e-05,9.47171]
[1776354153141,38.07,74517.92,3.1,0.06565,4e-05,9.55867]
[1776354154412,38.08,74535.34,3.1,0.06644,5e-05,9.65015]
[1776354157314,38.08,74536.0,3.1,0.06647,5e-05,9.65385]
[1776354158302,38.08,74531.77,3.1,0.06629,5e-05,9.63231]
[1776354159249,38.08,74523.06,3.1,0.06589,4e-05,9.58696]
[1776354159270,38.08,74523.06,3.1,0.06589,4e-05,9.58696]
[1776354159368,38.08,74517.46,3.1,0.06565,4e-05,9.55861]
[1776354159533,38.08,74517.46,3.1,0.06565,4e-05,9.55861]
[1776354159706,38.08,74517.46,3.1,0.06565,4e-05,9.55861]
[1776354159871,38.08,74509.79,3.1,0.06531,4e-05,9.51884]
[1776354162664,38.08,74507.34,3.1,0.0652,4e-05,9.50624]
[1776354162682,38.08,74507.34,3.1,0.0652,4e-05,9.50624]
[1776354162713,38.08,74504.77,3.1,0.06508,4e-05,9.49301]
[1776354164808,38.08,74503.26,3.1,0.06501,4e-05,9.48479]
[1776354164884,38.08,74503.69,3.1,0.06503,4e-05,9.48661]
[1776354169588,38.08,74509.89,3.1,0.06531,4e-05,9.51896]
[1776354169596,38.08,74511.73,3.1,0.06539,4e-05,9.52853]
[1776354175660,38.08,74515.98,3.1,0.0656,4e-05,9.55268]
[1776354181059,38.08,74516.55,3.1,0.06564,4e-05,9.55768]
[1776354181287,38.08,74516.55,3.1,0.06564,4e-05,9.55768]
[1776354184800,38.09,74531.73,3.1,0.06634,5e-05,9.63794]
[1776354188340,38.09,74545.67,3.1,0.06698,5e-05,9.71141]
[1776354188714,38.09,74546.33,3.1,0.06701,5e-05,9.71521]
[1776354188866,38.09,74546.33,3.1,0.06701,5e-05,9.71521]
[1776354189217,38.09,74546.33,3.1,0.06701,5e-05,9.71521]
[1776354189407,38.09,74546.33,3.1,0.06701,5e-05,9.71521]
[1776354189752,38.09,74548.44,3.1,0.0671,5e-05,9.72627]
[1776354194156,38.09,74544.66,3.1,0.06694,5e-05,9.70693]
[1776354195007,38.09,74544.07,3.1,0.06691,5e-05,9.70402]
[1776354195008,38.09,74544.07,3.1,0.06691,5e-05,9.70402]
[1776354197327,38.09,74540.57,3.1,0.06675,5e-05,9.68603]
[1776354202761,38.09,74534.41,3.1,0.06649,5e-05,9.65573]
[1776354203446,38.09,74534.41,3.1,0.06649,5e-05,9.65573]
[1776354208803,38.1,74544.74,3.1,0.06697,5e-05,9.71095]
[1776354209868,38.1,74544.74,3.1,0.06697,5e-05,9.71095]
[1776354210192,38.1,74544.74,3.1,0.06697,5e-05,9.71095]
[1776354213872,38.1,74551.78,3.1,0.06728,5e-05,9.74528]
[1776354215326,38.1,74551.9,3.1,0.06728,5e-05,9.74599]
[1776354217326,38.1,74565.86,3.1,0.06793,5e-05,9.81952]
[1776354219285,38.1,74567.56,3.1,0.068,5e-05,9.8284]
[1776354220208,38.1,74564.44,3.1,0.06786,5e-05,9.8119]
[1776354220300,38.1,74564.44,3.1,0.06786,5e-05,9.8119]
[1776354222129,38.1,74557.82,3.1,0.06756,5e-05,9.77709]
[1776354222582,38.1,74556.23,3.1,0.06748,5e-05,9.76877]
[1776354224561,38.1,74549.98,3.1,0.0672,5e-05,9.73605]
[1776354229952,38.1,74557.97,3.1,0.06757,5e-05,9.77843]
[1776354234987,38.1,74565.45,3.1,0.06791,5e-05,9.81789]
[1776354236486,38.1,74567.51,3.1,0.06801,5e-05,9.82865]
[1776354239120,38.1,74559.61,3.1,0.06764,5e-05,9.78703]
[1776354241009,38.1,74562.72,3.1,0.06779,5e-05,9.80338]
[1776354241352,38.1,74562.72,3.1,0.06779,5e-05,9.80338]
[1776354241823,38.1,74568.89,3.1,0.06807,5e-05,9.83586]
[1776354242015,38.1,74568.89,3.1,0.06807,5e-05,9.83586]
[1776354242619,38.1,74577.75,3.1,0.06848,5e-05,9.88257]
[1776354243009,38.1,74577.75,3.1,0.06848,5e-05,9.88257]
[1776354243094,38.1,74577.75,3.1,0.06848,5e-05,9.88257]
[1776354246041,38.1,74593.13,3.1,0.06919,5e-05,9.96347]
[1776354249662,38.09,74602.7,3.1,0.06962,5e-05,10.01321]
[1776354250421,38.09,74602.7,3.1,0.06962,5e-05,10.01321]
[1776354250820,38.09,74593.44,3.1,0.06919,5e-05,9.96363]
[1776354251755,38.09,74588.43,3.1,0.06895,5e-05,9.93677]
[1776354251793,38.09,74588.43,3.1,0.06895,5e-05,9.93677]
[1776354256629,38.09,74586.2,3.1,0.06884,5e-05,9.92396]
[1776354257036,38.09,74586.2,3.1,0.06884,5e-05,9.92396]
[1776354257350,38.09,74586.2,3.1,0.06884,5e-05,9.92396]
[1776354260174,38.09,74598.29,3.1,0.0694,5e-05,9.98739]
[1776354260909,38.09,74591.21,3.1,0.06906,5e-05,9.94949]
[1776354263180,38.09,74586.87,3.1,0.06886,5e-05,9.92599]
[1776354268220,38.09,74567.96,3.1,0.06797,5e-05,9.82526]
[1776354271503,38.09,74571.3,3.1,0.06813,5e-05,9.84284]
[1776354274528,38.09,74572.85,3.1,0.06818,5e-05,9.84783]
[1776354276980,38.09,74577.46,3.1,0.06839,5e-05,9.872]
[1776354278622,38.09,74576.88,3.1,0.06836,5e-05,9.86877]
[1776354282131,38.09,74571.26,3.1,0.0681,5e-05,9.83887]
[1776354287560,38.09,74573.18,3.1,0.06819,5e-05,9.8488]
[1776354289390,38.09,74579.65,3.1,0.06849,5e-05,9.88289]
[1776354291190,38.09,74569.63,3.1,0.06802,5e-05,9.8298]
[1776354296427,38.09,74570.98,3.1,0.06808,5e-05,9.83684]
[1776354298835,38.09,74570.82,3.1,0.06808,5e-05,9.83595]
[1776354299181,38.09,74570.82,3.1,0.06808,5e-05,9.83595]
[1776354300226,38.09,74566.13,3.1,0.06786,5e-05,9.81121]
[1776354301994,38.09,74566.19,3.1,0.06786,5e-05,9.81157]
[1776354302599,38.09,74565.99,3.1,0.06785,5e-05,9.81053]
[1776354303133,38.09,74565.99,3.1,0.06785,5e-05,9.81053]
[1776354303255,38.09,74565.99,3.1,0.06785,5e-05,9.81053]
[1776354305934,38.09,74569.12,3.1,0.068,5e-05,9.82701]
[1776354311554,38.09,74570.84,3.1,0.06808,5e-05,9.83597]
[1776354313179,38.09,74568.34,3.1,0.06796,5e-05,9.82275]
[1776354314391,38.09,74568.22,3.1,0.06795,5e-05,9.82212]
[1776354315102,38.09,74569.27,3.1,0.068,5e-05,9.82765]
[1776354315425,38.09,74569.27,3.1,0.068,5e-05,9.82765]
[1776354315540,38.09,74569.27,3.1,0.068,5e-05,9.82765]
[1776354316041,38.09,74564.18,3.1,0.06777,5e-05,9.80083]
[1776354316073,38.09,74564.18,3.1,0.06777,5e-05,9.80083]
[1776354319375,38.09,74571.99,3.1,0.06813,5e-05,9.84195]
[1776354320500,38.09,74571.99,3.1,0.06813,5e-05,9.84191]
[1776354324259,38.08,74571.17,3.1,0.06809,5e-05,9.83748]
[1776354324985,38.08,74571.27,3.1,0.06809,5e-05,9.83801]
[1776354325482,38.08,74591.17,3.1,0.06902,5e-05,9.94325]
[1776354329116,38.08,74604.59,3.1,0.06964,5e-05,10.01385]
[1776354329697,38.08,74602.8,3.1,0.06955,5e-05,10.00371]
[1776354330429,38.08,74602.8,3.1,0.06955,5e-05,10.00371]
[1776354330953,38.08,74601.97,3.1,0.06951,5e-05,9.99901]
[1776354330963,38.08,74601.97,3.1,0.06951,5e-05,9.99901]
[1776354331021,38.08,74610.82,3.1,0.0699,5e-05,10.04309]
[1776354332395,38.08,74610.82,3.1,0.0699,5e-05,10.04309]
[1776354333262,38.08,74612.83,3.1,0.07,5e-05,10.05402]
[1776354333273,38.08,74612.83,3.1,0.07,5e-05,10.05402]
[1776354333500,38.08,74612.83,3.1,0.07,5e-05,10.05402]
[1776354333593,38.08,74619.48,3.1,0.07031,5e-05,10.08959]
[1776354333703,38.08,74619.48,3.1,0.07031,5e-05,10.08959]
[1776354334306,38.08,74623.0,3.1,0.07048,5e-05,10.10843]
[1776354334739,38.08,74623.0,3.1,0.07048,5e-05,10.10843]
[1776354335509,38.08,74623.0,3.1,0.07048,5e-05,10.10843]
[1776354336779,38.08,74627.84,3.1,0.0707,5e-05,10.13383]
[1776354337565,38.08,74627.84,3.1,0.0707,5e-05,10.13383]
[1776354337576,38.08,74630.0,3.1,0.07081,5e-05,10.14569]
[1776354338410,38.08,74630.0,3.1,0.07081,5e-05,10.14569]
[1776354338462,38.08,74630.49,3.1,0.07083,5e-05,10.14826]
[1776354340172,38.08,74631.77,3.1,0.07089,5e-05,10.15513]
[1776354340274,38.08,74630.43,3.1,0.07083,5e-05,10.14828]
[1776354340863,38.08,74630.43,3.1,0.07083,5e-05,10.14828]
[1776354340884,38.08,74628.56,3.1,0.07074,5e-05,10.1382]
[1776354342809,38.08,74627.41,3.1,0.07069,5e-05,10.13278]
[1776354343553,38.08,74627.41,3.1,0.07069,5e-05,10.13278]
[1776354342832,38.08,74626.96,3.1,0.07067,5e-05,10.13036]
[1776354345845,38.08,74626.29,3.1,0.07064,5e-05,10.12672]
[1776354345855,38.08,74626.29,3.1,0.07064,5e-05,10.12672]
[1776354345909,38.08,74623.39,3.1,0.0705,5e-05,10.11116]
[1776354349720,38.08,74626.08,3.1,0.07062,5e-05,10.12418]
[1776354350005,38.08,74626.08,3.1,0.07062,5e-05,10.12418]
[1776354350023,38.08,74628.03,3.1,0.07071,5e-05,10.13415]
[1776354351176,38.08,74628.03,3.1,0.07071,5e-05,10.13415]
[1776354351278,38.08,74631.21,3.1,0.07086,5e-05,10.15118]
[1776354356838,38.08,74643.84,3.1,0.07147,5e-05,10.2207]
[1776354359478,38.08,74660.32,3.1,0.07227,5e-05,10.31003]
[1776354359684,38.08,74661.34,3.1,0.07232,5e-05,10.31576]
[1776354359752,38.08,74661.34,3.1,0.07232,5e-05,10.31576]
[1776354361416,38.08,74668.59,3.1,0.07267,5e-05,10.35504]
[1776354364114,38.08,74685.93,3.1,0.07351,5e-05,10.44934]
[1776354368091,38.08,74679.51,3.1,0.0732,5e-05,10.4142]
[1776354371381,38.08,74679.64,3.1,0.0732,5e-05,10.41488]
[1776354372762,38.08,74685.17,3.1,0.07347,5e-05,10.44497]
[1776354373580,38.08,74685.17,3.1,0.07347,5e-05,10.44497]
[1776354374350,38.08,74691.62,3.1,0.07379,5e-05,10.48008]
[1776354375173,38.08,74694.86,3.1,0.07395,5e-05,10.49767]
[1776354375927,38.08,74700.84,3.1,0.07424,5e-05,10.53022]
[1776354376077,38.08,74700.84,3.1,0.07424,5e-05,10.53022]
[1776354376185,38.08,74700.84,3.1,0.07424,5e-05,10.53022]
[1776354376426,38.08,74700.84,3.1,0.07424,5e-05,10.53022]
[1776354376453,38.08,74700.84,3.1,0.07424,5e-05,10.53022]
[1776354376580,38.08,74700.84,3.1,0.07424,5e-05,10.53022]
[1776354377684,38.08,74706.19,3.1,0.0745,5e-05,10.55907]
[1776354377727,38.08,74706.19,3.1,0.0745,5e-05,10.55907]
[1776354378572,38.08,74706.19,3.1,0.0745,5e-05,10.55907]
[1776354379921,38.08,74701.43,3.1,0.07426,5e-05,10.53257]
[1776354380084,38.08,74701.43,3.1,0.07426,5e-05,10.53257]
[1776354380250,38.08,74701.43,3.1,0.07426,5e-05,10.53257]
[1776354380368,38.08,74701.43,3.1,0.07426,5e-05,10.53257]
[1776354380930,38.08,74695.02,3.1,0.07394,5e-05,10.49734]
[1776354381545,38.08,74666.13,3.1,0.07254,5e-05,10.34012]
[1776354385732,38.08,74668.01,3.1,0.07263,5e-05,10.3505]
[1776354386656,38.08,74666.91,3.1,0.07258,5e-05,10.34454]
[1776354386698,38.08,74666.91,3.1,0.07258,5e-05,10.34454]
[1776354386809,38.08,74666.91,3.1,0.07258,5e-05,10.34454]
[1776354386586,38.08,74642.0,3.1,0.07138,5e-05,10.21007]
[1776354387633,38.08,74642.0,3.1,0.07138,5e-05,10.21007]
[1776354387109,38.08,74643.81,3.1,0.07147,5e-05,10.21981]
[1776354388825,38.08,74648.11,3.1,0.07167,5e-05,10.24286]
[1776354389331,38.08,74648.11,3.1,0.07167,5e-05,10.24286]
[1776354389423,38.08,74647.51,3.1,0.07164,5e-05,10.23939]
[1776354390385,38.08,74647.51,3.1,0.07164,5e-05,10.23939]
[1776354390544,38.08,74643.61,3.1,0.07145,5e-05,10.2182]
[1776354390800,38.08,74643.61,3.1,0.07145,5e-05,10.2182]
[1776354391449,38.08,74642.69,3.1,0.07138,5e-05,10.20955]
[1776354394848,38.08,74640.22,3.1,0.07126,5e-05,10.1959]
[1776354395146,38.08,74648.94,3.1,0.07168,5e-05,10.24276]
[1776354396375,38.08,74648.94,3.1,0.07168,5e-05,10.24276]
[1776354396411,38.08,74644.53,3.1,0.07147,5e-05,10.21923]
[1776354402638,38.08,74636.1,3.1,0.07106,5e-05,10.17336]
[1776354408216,38.08,74629.99,3.1,0.07077,5e-05,10.14024]
[1776354408262,38.08,74629.99,3.1,0.07077,5e-05,10.14024]
[1776354408285,38.08,74629.26,3.1,0.07073,5e-05,10.13632]
[1776354409592,38.08,74629.26,3.1,0.07073,5e-05,10.13632]
[1776354411268,38.08,74609.96,3.1,0.06981,5e-05,10.0319]
[1776354416563,38.07,74617.41,3.1,0.07015,5e-05,10.0706]
[1776354419274,38.07,74615.57,3.1,0.07005,5e-05,10.0597]
[1776354424361,38.07,74612.42,3.1,0.06989,5e-05,10.04099]
[1776354428815,38.07,74607.22,3.1,0.06963,5e-05,10.012]
[1776354434431,38.06,74602.15,3.1,0.06938,5e-05,9.98344]
[1776354439466,38.06,74608.45,3.1,0.06967,5e-05,10.01591]
[1776354444508,38.06,74599.74,3.1,0.06925,5e-05,9.96819]
[1776354446376,38.06,74587.05,3.1,0.06865,5e-05,9.90065]
[1776354449918,38.06,74575.4,3.1,0.06811,5e-05,9.83871]
[1776354451763,38.06,74569.49,3.1,0.06782,5e-05,9.80452]
[1776354452692,38.06,74569.49,3.1,0.06782,5e-05,9.80452]
[1776354458320,38.06,74574.07,3.1,0.06803,5e-05,9.82863]
[1776354460395,38.06,74568.23,3.1,0.06776,5e-05,9.79792]
[1776354463170,38.06,74570.33,3.1,0.06786,5e-05,9.80923]
[1776354463575,38.06,74570.33,3.1,0.06786,5e-05,9.80923]
[1776354463736,38.06,74587.25,3.1,0.06864,5e-05,9.89868]
[1776354463791,38.06,74587.25,3.1,0.06864,5e-05,9.89868]
[1776354464532,38.06,74587.25,3.1,0.06864,5e-05,9.89868]
[1776354465403,38.06,74592.49,3.1,0.06889,5e-05,9.92638]
[1776354465618,38.06,74592.49,3.1,0.06889,5e-05,9.92638]
[1776354466264,38.06,74594.91,3.1,0.069,5e-05,9.93909]
[1776354466471,38.06,74594.91,3.1,0.069,5e-05,9.93909]
[1776354466668,38.06,74605.24,3.1,0.06948,5e-05,9.99385]
[1776354468125,38.06,74609.14,3.1,0.06967,5e-05,10.01485]
[1776354470325,38.06,74614.93,3.1,0.06994,5e-05,10.04606]
[1776354470333,38.06,74614.93,3.1,0.06994,5e-05,10.04606]
[1776354470602,38.06,74614.93,3.1,0.06994,5e-05,10.04606]
[1776354470698,38.06,74625.65,3.1,0.07045,5e-05,10.10352]
[1776354471276,38.06,74625.65,3.1,0.07045,5e-05,10.10352]
[1776354471705,38.06,74627.06,3.1,0.07052,5e-05,10.11153]
[1776354472148,38.06,74627.06,3.1,0.07052,5e-05,10.11153]
[1776354472712,38.06,74629.9,3.1,0.07065,5e-05,10.12678]
[1776354472787,38.06,74629.9,3.1,0.07065,5e-05,10.12678]
[1776354476271,38.06,74627.88,3.1,0.07057,5e-05,10.1172]
[1776354476740,38.06,74625.39,3.1,0.07046,5e-05,10.10429]
[1776354477077,38.06,74625.39,3.1,0.07046,5e-05,10.10429]
[1776354477110,38.06,74625.39,3.1,0.07046,5e-05,10.10429]
[1776354477534,38.06,74625.39,3.1,0.07046,5e-05,10.10429]
[1776354477632,38.06,74625.39,3.1,0.07046,5e-05,10.10429]
[1776354477747,38.06,74645.05,3.1,0.07139,5e-05,10.20989]
[1776354479349,38.06,74650.04,3.1,0.07163,5e-05,10.23677]
[1776354479761,38.06,74650.0,3.1,0.07163,5e-05,10.23638]
[1776354482047,38.06,74654.16,3.1,0.07183,5e-05,10.25931]
[1776354487176,38.07,74662.68,3.1,0.07225,5e-05,10.30607]
[1776354490471,38.07,74667.8,3.1,0.0725,5e-05,10.33418]
[1776354495609,38.07,74660.86,3.1,0.07217,5e-05,10.29703]
[1776354495656,38.07,74657.49,3.1,0.07201,5e-05,10.27907]
[1776354496882,38.07,74639.61,3.1,0.07115,5e-05,10.18247]
[1776354500348,38.07,74641.36,3.1,0.07123,5e-05,10.1917]
[1776354500386,38.07,74641.11,3.1,0.07122,5e-05,10.1902]
[1776354500827,38.07,74641.11,3.1,0.07122,5e-05,10.1902]
[1776354500910,38.07,74637.51,3.1,0.07104,5e-05,10.17085]
[1776354501975,38.07,74637.51,3.1,0.07104,5e-05,10.17085]
[1776354508081,38.07,74631.87,3.1,0.07078,5e-05,10.1408]
[1776354509989,38.07,74630.5,3.1,0.07071,5e-05,10.13347]
[1776354510077,38.07,74630.64,3.1,0.07072,5e-05,10.13424]
[1776354511199,38.07,74630.64,3.1,0.07072,5e-05,10.13424]
[1776354511295,38.07,74630.96,3.1,0.07071,5e-05,10.13244]
[1776354512573,38.07,74630.96,3.1,0.07071,5e-05,10.13244]
[1776354512763,38.07,74630.78,3.1,0.0707,5e-05,10.13145]
[1776354514856,38.07,74624.55,3.1,0.0704,5e-05,10.09725]
[1776354517786,38.06,74621.78,3.1,0.07026,5e-05,10.0817]
[1776354521051,38.06,74606.84,3.1,0.06955,5e-05,10.00046]
[1776354526086,38.06,74597.37,3.1,0.06909,5e-05,9.94913]
[1776354531121,38.06,74600.37,3.1,0.06923,5e-05,9.96433]
[1776354535516,38.06,74604.42,3.1,0.06941,5e-05,9.98529]
[1776354541193,38.06,74603.57,3.1,0.06936,5e-05,9.97943]
[1776354542533,38.06,74603.57,3.1,0.06936,5e-05,9.97943]
[1776354542785,38.06,74603.57,3.1,0.06936,5e-05,9.97943]
[1776354546040,38.05,74589.43,3.1,0.0687,5e-05,9.90386]
[1776354551703,38.05,74586.57,3.1,0.06856,5e-05,9.88846]
[1776354556281,38.05,74590.26,3.1,0.06873,5e-05,9.90765]
[1776354557577,38.05,74588.41,3.1,0.06864,5e-05,9.89775]
[1776354563236,38.05,74585.75,3.1,0.06852,5e-05,9.88322]
[1776354566614,38.05,74580.06,3.1,0.06825,5e-05,9.85295]
[1776354566797,38.05,74580.06,3.1,0.06825,5e-05,9.85295]
[1776354567382,38.05,74560.8,3.1,0.06736,5e-05,9.75139]
[1776354570667,38.05,74558.28,3.1,0.06725,5e-05,9.73841]
[1776354571407,38.05,74548.93,3.1,0.06683,5e-05,9.68951]
[1776354572433,38.05,74542.96,3.1,0.06654,5e-05,9.65546]
[1776354572777,38.05,74542.96,3.1,0.06654,5e-05,9.65546]
[1776354573371,38.05,74544.56,3.1,0.06661,5e-05,9.66408]
[1776354574855,38.05,74537.47,3.1,0.06629,5e-05,9.62705]
[1776354575291,38.05,74529.26,3.1,0.06592,5e-05,9.58481]
[1776354575554,38.05,74529.26,3.1,0.06592,5e-05,9.58481]
[1776354575708,38.05,74515.69,3.1,0.06532,4e-05,9.51433]
[1776354576385,38.05,74515.69,3.1,0.06532,4e-05,9.51433]
[1776354577121,38.05,74511.48,3.1,0.06513,4e-05,9.49289]
[1776354577154,38.05,74511.48,3.1,0.06513,4e-05,9.49289]
[1776354577279,38.05,74511.48,3.1,0.06513,4e-05,9.49289]
[1776354577621,38.05,74498.01,3.1,0.06453,4e-05,9.42291]
[1776354578854,38.05,74498.01,3.1,0.06453,4e-05,9.42291]
[1776354579079,38.05,74498.26,3.1,0.06454,4e-05,9.42391]
[1776354579088,38.05,74498.26,3.1,0.06454,4e-05,9.42391]
[1776354579169,38.05,74498.26,3.1,0.06454,4e-05,9.42391]
[1776354579889,38.05,74476.32,3.1,0.06357,4e-05,9.3109]
[1776354581715,38.05,74474.12,3.1,0.06347,4e-05,9.29954]
[1776354582073,38.05,74475.0,3.1,0.06351,4e-05,9.30396]
[1776354582611,38.05,74475.0,3.1,0.06351,4e-05,9.30396]
[1776354582710,38.05,74493.92,3.1,0.06434,4e-05,9.40142]
[1776354584126,38.05,74495.86,3.1,0.06443,4e-05,9.4116]
[1776354584134,38.05,74495.86,3.1,0.06443,4e-05,9.4116]
[1776354584625,38.05,74496.31,3.1,0.06445,4e-05,9.41366]
[1776354585861,38.05,74496.31,3.1,0.06445,4e-05,9.41366]
[1776354586528,38.05,74499.47,3.1,0.06459,4e-05,9.42986]
[1776354587570,38.05,74499.47,3.1,0.06459,4e-05,9.42986]
[1776354587590,38.05,74499.47,3.1,0.06459,4e-05,9.42986]
[1776354587700,38.05,74502.75,3.1,0.06473,4e-05,9.44695]
[1776354588349,38.05,74502.75,3.1,0.06473,4e-05,9.44695]
[1776354588352,38.05,74502.75,3.1,0.06473,4e-05,9.44695]
[1776354589503,38.05,74502.44,3.1,0.06472,4e-05,9.44554]
[1776354589665,38.05,74502.44,3.1,0.06472,4e-05,9.44554]
[1776354589738,38.05,74502.5,3.1,0.06473,4e-05,9.44605]
[1776354592578,38.06,74503.91,3.1,0.0648,4e-05,9.45459]
[1776354592693,38.06,74503.91,3.1,0.0648,4e-05,9.45459]
[1776354592731,38.06,74505.22,3.1,0.06486,4e-05,9.46197]
[1776354593987,38.06,74502.81,3.1,0.06476,4e-05,9.44969]
[1776354594857,38.06,74502.81,3.1,0.06476,4e-05,9.44969]
[1776354596451,38.06,74503.04,3.1,0.06477,4e-05,9.45127]
[1776354596480,38.06,74503.04,3.1,0.06477,4e-05,9.45127]
[1776354596713,38.06,74503.04,3.1,0.06477,4e-05,9.45127]
[1776354597002,38.06,74503.21,3.1,0.06478,4e-05,9.45234]
[1776354597610,38.06,74502.1,3.1,0.06474,4e-05,9.44722]
[1776354598637,38.06,74502.1,3.1,0.06474,4e-05,9.44722]
[1776354598730,38.06,74501.34,3.1,0.06471,4e-05,9.44392]
[1776354599761,38.06,74501.34,3.1,0.06471,4e-05,9.44392]
[1776354599776,38.06,74501.34,3.1,0.06471,4e-05,9.44392]
[1776354599813,38.06,74502.07,3.1,0.06474,4e-05,9.44788]
[1776354605666,38.07,74505.64,3.1,0.06493,4e-05,9.46979]
[1776354606034,38.07,74505.64,3.1,0.06493,4e-05,9.46979]
[1776354606154,38.07,74505.64,3.1,0.06493,4e-05,9.46979]
[1776354606884,38.07,74523.09,3.1,0.06572,4e-05,9.56078]
[1776354607199,38.07,74523.09,3.1,0.06572,4e-05,9.56078]
[1776354607227,38.07,74523.09,3.1,0.06572,4e-05,9.56078]
[1776354607704,38.07,74523.09,3.1,0.06572,4e-05,9.56078]
[1776354612758,38.07,74535.66,3.1,0.0663,5e-05,9.62795]
[1776354614072,38.07,74533.48,3.1,0.06621,5e-05,9.61724]
[1776354614398,38.07,74533.48,3.1,0.06621,5e-05,9.61724]
[1776354616275,38.07,74528.72,3.1,0.066,5e-05,9.59316]
[1776354618548,38.07,74538.12,3.1,0.06643,5e-05,9.64286]
[1776354619820,38.08,74535.77,3.1,0.06633,5e-05,9.63089]
[1776354620605,38.08,74539.98,3.1,0.06652,5e-05,9.65319]
[1776354621481,38.08,74539.73,3.1,0.06651,5e-05,9.65217]
[1776354622354,38.08,74538.83,3.1,0.06647,5e-05,9.64776]
[1776354627834,38.08,74538.26,3.1,0.06646,5e-05,9.64663]
[1776354629253,38.08,74539.44,3.1,0.06652,5e-05,9.65309]
[1776354630383,38.08,74544.68,3.1,0.06676,5e-05,9.68077]
[1776354630731,38.08,74544.68,3.1,0.06676,5e-05,9.68077]
[1776354632109,38.08,74568.56,3.1,0.06784,5e-05,9.80348]
[1776354633122,38.08,74573.02,3.1,0.06804,5e-05,9.82705]
[1776354633884,38.08,74573.02,3.1,0.06804,5e-05,9.82705]
[1776354640977,38.08,74572.07,3.1,0.068,5e-05,9.82226]
[1776354641156,38.08,74564.15,3.1,0.06764,5e-05,9.78059]
[1776354641924,38.08,74547.91,3.1,0.0669,5e-05,9.69548]
[1776354643947,38.08,74539.06,3.1,0.0665,5e-05,9.64944]
[1776354644070,38.08,74537.14,3.1,0.06641,5e-05,9.63972]
[1776354647172,38.08,74549.25,3.1,0.06697,5e-05,9.70379]
[1776354648060,38.08,74554.35,3.1,0.0672,5e-05,9.73074]
[1776354648098,38.08,74554.35,3.1,0.0672,5e-05,9.73074]
[1776354650368,38.09,74568.09,3.1,0.06784,5e-05,9.80321]
[1776354652018,38.09,74569.81,3.1,0.06792,5e-05,9.81233]
[1776354653935,38.09,74576.52,3.1,0.06823,5e-05,9.84777]
[1776354654339,38.09,74580.28,3.1,0.0684,5e-05,9.86759]
[1776354656245,38.09,74598.82,3.1,0.06926,5e-05,9.96569]
[1776354656440,38.09,74598.82,3.1,0.06926,5e-05,9.96569]
[1776354656618,38.09,74598.82,3.1,0.06926,5e-05,9.96569]
[1776354657799,38.08,74597.97,3.1,0.06922,5e-05,9.96079]
[1776354658000,38.08,74600.79,3.1,0.06935,5e-05,9.97556]
[1776354659103,38.08,74604.0,3.1,0.0695,5e-05,9.99263]
[1776354660750,38.08,74610.39,3.1,0.0698,5e-05,10.02688]
[1776354663677,38.09,74620.34,3.1,0.07027,5e-05,10.08042]
[1776354663744,38.09,74620.09,3.1,0.07026,5e-05,10.07924]
[1776354665241,38.09,74623.76,3.1,0.07044,5e-05,10.09932]
[1776354665328,38.09,74622.47,3.1,0.07038,5e-05,10.09242]
[1776354670586,38.09,74616.18,3.1,0.07008,5e-05,10.05913]
[1776354670587,38.09,74616.18,3.1,0.07008,5e-05,10.05913]
[1776354670685,38.09,74615.8,3.1,0.07007,5e-05,10.05735]
[1776354673224,38.09,74610.22,3.1,0.0698,5e-05,10.02727]
[1776354673259,38.09,74610.4,3.1,0.06981,5e-05,10.02793]
[1776354675165,38.09,74616.64,3.1,0.0701,5e-05,10.06139]
[1776354676013,38.09,74616.64,3.1,0.0701,5e-05,10.06139]
[1776354676755,38.09,74618.75,3.1,0.0702,5e-05,10.07278]
[1776354676853,38.09,74616.76,3.1,0.07011,5e-05,10.06236]
[1776354682209,38.08,74614.38,3.1,0.06998,5e-05,10.04794]
[1776354684791,38.08,74614.18,3.1,0.06997,5e-05,10.04656]
[1776354688523,38.08,74609.52,3.1,0.06974,5e-05,10.02052]
[1776354688786,38.08,74609.52,3.1,0.06974,5e-05,10.02052]
[1776354688801,38.08,74608.38,3.1,0.06968,5e-05,10.01389]
[1776354689987,38.08,74608.38,3.1,0.06968,5e-05,10.01389]
[1776354691666,38.08,74624.94,3.1,0.07046,5e-05,10.10243]
[1776354691737,38.08,74634.15,3.1,0.07088,5e-05,10.14874]
[1776354697419,38.08,74636.43,3.1,0.071,5e-05,10.16225]
[1776354697905,38.08,74634.98,3.1,0.07094,5e-05,10.15522]
[1776354703238,38.08,74641.0,3.1,0.07123,5e-05,10.18738]
[1776354703366,38.08,74645.14,3.1,0.07142,5e-05,10.20966]
[1776354706441,38.08,74651.57,3.1,0.07174,5e-05,10.24494]
[1776354706478,38.08,74651.57,3.1,0.07174,5e-05,10.24494]
[1776354711888,38.09,74664.91,3.1,0.07239,5e-05,10.3181]
[1776354717467,38.09,74673.14,3.1,0.07279,5e-05,10.36332]
[1776354722502,38.09,74670.39,3.1,0.07266,5e-05,10.34882]
[1776354725745,38.09,74679.21,3.1,0.07309,5e-05,10.39696]
[1776354730584,38.09,74679.87,3.1,0.07313,5e-05,10.40065]
[1776354733851,38.09,74692.59,3.1,0.07375,5e-05,10.46986]
[1776354736461,38.09,74706.77,3.1,0.07444,5e-05,10.54696]
[1776354737463,38.09,74705.86,3.1,0.07439,5e-05,10.54176]
[1776354737583,38.09,74705.86,3.1,0.07439,5e-05,10.54176]
[1776354739933,38.09,74712.61,3.1,0.07472,5e-05,10.57834]
[1776354740647,38.09,74715.67,3.1,0.07487,5e-05,10.59486]
[1776354742259,38.09,74710.43,3.1,0.07461,5e-05,10.56554]
[1776354743098,38.09,74706.98,3.1,0.07444,5e-05,10.5464]
[1776354748684,38.08,74705.0,3.1,0.07433,5e-05,10.53435]
[1776354753719,38.08,74709.67,3.1,0.07453,5e-05,10.55575]
[1776354754148,38.08,74709.67,3.1,0.07453,5e-05,10.55575]
[1776354755961,38.08,74709.88,3.1,0.07454,5e-05,10.55666]
[1776354756222,38.08,74704.34,3.1,0.07426,5e-05,10.52609]
[1776354756780,38.08,74704.34,3.1,0.07426,5e-05,10.52609]
[1776354756921,38.08,74704.34,3.1,0.07426,5e-05,10.52609]
[1776354758945,38.08,74694.95,3.1,0.0738,5e-05,10.47447]
[1776354761290,38.08,74679.6,3.1,0.07305,5e-05,10.39067]
[1776354761325,38.08,74679.6,3.1,0.07305,5e-05,10.39067]
[1776354762233,38.08,74682.28,3.1,0.07318,5e-05,10.40524]
[1776354763857,38.08,74680.89,3.1,0.07311,5e-05,10.39767]
[1776354768954,38.08,74678.46,3.1,0.07299,5e-05,10.38457]
[1776354770907,38.08,74685.16,3.1,0.07332,5e-05,10.42102]
[1776354776403,38.08,74700.08,3.1,0.07404,5e-05,10.50185]
[1776354779409,38.08,74694.8,3.1,0.07378,5e-05,10.47256]
[1776354781725,38.08,74689.44,3.1,0.07351,5e-05,10.44311]
[1776354784625,38.08,74674.7,3.1,0.0728,5e-05,10.36288]
[1776354787116,38.08,74664.38,3.1,0.0723,5e-05,10.30715]
[1776354787166,38.08,74664.29,3.1,0.0723,5e-05,10.30682]
[1776354787279,38.08,74664.29,3.1,0.0723,5e-05,10.30682]
[1776354787977,38.08,74656.06,3.1,0.0719,5e-05,10.26209]
[1776354788230,38.08,74656.06,3.1,0.0719,5e-05,10.26209]
[1776354788984,38.08,74666.9,3.1,0.07242,5e-05,10.32092]
[1776354794024,38.08,74665.0,3.1,0.07234,5e-05,10.31128]
[1776354799060,38.08,74655.99,3.1,0.07191,5e-05,10.26334]
[1776354804095,38.08,74651.01,3.1,0.07168,5e-05,10.23745]
[1776354806243,38.08,74642.51,3.1,0.07128,5e-05,10.19219]
[1776354807116,38.08,74641.1,3.1,0.07121,5e-05,10.18449]
[1776354812152,38.08,74632.63,3.1,0.07078,5e-05,10.13544]
[1776354814521,38.08,74638.25,3.1,0.07105,5e-05,10.16551]
[1776354815173,38.08,74640.24,3.1,0.07114,5e-05,10.1761]
[1776354816793,38.08,74640.24,3.1,0.07114,5e-05,10.1761]
[1776354816881,38.08,74641.03,3.1,0.07118,5e-05,10.18093]
[1776354821881,38.08,74629.1,3.1,0.07062,5e-05,10.11669]
[1776354827257,38.08,74630.18,3.1,0.07066,5e-05,10.12229]
[1776354831743,38.08,74633.32,3.1,0.07081,5e-05,10.139]
[1776354831804,38.08,74633.35,3.1,0.07081,5e-05,10.13899]
[1776354832442,38.08,74633.35,3.1,0.07081,5e-05,10.13899]
[1776354832510,38.08,74628.43,3.1,0.07058,5e-05,10.11262]
[1776354838334,38.08,74617.27,3.1,0.07005,5e-05,10.05276]
[1776354840396,38.08,74618.51,3.1,0.07011,5e-05,10.05943]
[1776354840586,38.08,74618.51,3.1,0.07011,5e-05,10.05943]
[1776354840596,38.08,74618.51,3.1,0.07011,5e-05,10.05943]
[1776354840666,38.08,74611.91,3.1,0.0698,5e-05,10.02425]
[1776354845085,38.08,74607.33,3.1,0.06958,5e-05,9.99934]
[1776354845122,38.08,74607.23,3.1,0.06957,5e-05,9.99816]
[1776354845244,38.08,74607.23,3.1,0.06957,5e-05,9.99816]
[1776354845383,38.08,74624.9,3.1,0.0704,5e-05,10.09248]
[1776354847709,38.08,74624.73,3.1,0.07039,5e-05,10.09156]
[1776354848421,38.08,74628.27,3.1,0.07056,5e-05,10.11048]
[1776354848718,38.08,74628.27,3.1,0.07056,5e-05,10.11048]
[1776354848976,38.08,74628.27,3.1,0.07056,5e-05,10.11048]
[1776354849077,38.08,74633.47,3.1,0.07081,5e-05,10.13869]
[1776354850767,38.08,74651.17,3.1,0.07166,5e-05,10.23429]
[1776354856372,38.08,74663.83,3.1,0.07227,5e-05,10.30308]
[1776354856400,38.08,74663.83,3.1,0.07227,5e-05,10.30308]
[1776354856461,38.08,74651.62,3.1,0.07168,5e-05,10.23723]
[1776354861673,38.08,74642.74,3.1,0.07125,5e-05,10.18873]
[1776354865799,38.08,74646.42,3.1,0.07142,5e-05,10.20795]
[1776354865893,38.08,74645.48,3.1,0.07138,5e-05,10.2026]
[1776354871567,38.07,74630.25,3.1,0.07061,5e-05,10.115]
[1776354872751,38.07,74630.25,3.1,0.07061,5e-05,10.115]
[1776354872966,38.07,74630.25,3.1,0.07061,5e-05,10.115]
[1776354876292,38.07,74636.01,3.1,0.07086,5e-05,10.14397]
[1776354878091,38.07,74640.79,3.1,0.07109,5e-05,10.16915]
[1776354878165,38.07,74641.01,3.1,0.07109,5e-05,10.16929]
[1776354883650,38.07,74647.07,3.1,0.07137,5e-05,10.20135]
[1776354884488,38.07,74647.07,3.1,0.07137,5e-05,10.20135]
[1776354884498,38.07,74647.07,3.1,0.07137,5e-05,10.20135]
[1776354884658,38.07,74646.51,3.1,0.07134,5e-05,10.1982]
[1776354886987,38.07,74649.36,3.1,0.07147,5e-05,10.21296]
[1776354892719,38.06,74651.36,3.1,0.07153,5e-05,10.21935]
[1776354894914,38.06,74650.99,3.1,0.0715,5e-05,10.21611]
[1776354895015,38.06,74650.86,3.1,0.07149,5e-05,10.21479]
[1776354898416,38.04,74646.54,3.1,0.07117,5e-05,10.17929]
[1776354900624,38.03,74640.08,3.1,0.07085,5e-05,10.14265]
[1776354900649,38.03,74640.08,3.1,0.07085,5e-05,10.14265]
[1776354900775,38.03,74648.11,3.1,0.07123,5e-05,10.18583]
[1776354903003,38.03,74656.45,3.1,0.07162,5e-05,10.22986]
[1776354903167,38.03,74656.45,3.1,0.07162,5e-05,10.22986]
[1776354904109,38.03,74660.58,3.1,0.07181,5e-05,10.25096]
[1776354904736,38.03,74660.76,3.1,0.07181,5e-05,10.25126]
[1776354905167,38.03,74660.76,3.1,0.07181,5e-05,10.25126]
[1776354905194,38.03,74660.76,3.1,0.07181,5e-05,10.25126]
[1776354905212,38.03,74660.76,3.1,0.07181,5e-05,10.25126]
[1776354905190,38.03,74661.03,3.1,0.07182,5e-05,10.25205]
[1776354907635,38.03,74670.35,3.1,0.07226,5e-05,10.30199]
[1776354909098,38.03,74676.63,3.1,0.07256,5e-05,10.33576]
[1776354910806,38.02,74664.19,3.1,0.07196,5e-05,10.26775]
[1776354910845,38.02,74662.87,3.1,0.07189,5e-05,10.26039]
[1776354914866,37.99,74661.86,3.1,0.07168,5e-05,10.23663]
[1776354914873,37.98,74660.56,3.1,0.07156,5e-05,10.22379]
[1776354917539,37.96,74646.39,3.1,0.07078,5e-05,10.13635]
[1776354917596,37.96,74646.39,3.1,0.07078,5e-05,10.13635]
[1776354917601,37.96,74646.39,3.1,0.07078,5e-05,10.13635]
[1776354922930,37.96,74651.51,3.1,0.07098,5e-05,10.15858]
[1776354924939,37.95,74653.58,3.1,0.07107,5e-05,10.16882]
[1776354924946,37.95,74653.87,3.1,0.07107,5e-05,10.16945]
[1776354925903,37.95,74653.87,3.1,0.07107,5e-05,10.16945]
[1776354925952,37.95,74658.07,3.1,0.07127,5e-05,10.19163]
[1776354930988,37.95,74657.91,3.1,0.07126,5e-05,10.19039]
[1776354933940,37.95,74658.4,3.1,0.07126,5e-05,10.18982]
[1776354936548,37.95,74671.65,3.1,0.0719,5e-05,10.26116]
[1776354937342,37.95,74676.88,3.1,0.07215,5e-05,10.28934]
[1776354941999,37.95,74675.48,3.1,0.07207,5e-05,10.28089]
[1776354944157,37.95,74671.51,3.1,0.07188,5e-05,10.25902]
[1776354944161,37.95,74671.51,3.1,0.07188,5e-05,10.25902]
[1776354944178,37.95,74671.8,3.1,0.07189,5e-05,10.26043]
[1776354945839,37.95,74672.7,3.1,0.07193,5e-05,10.26469]
[1776354948225,37.94,74677.09,3.1,0.07213,5e-05,10.28724]
[1776354948269,37.94,74679.76,3.1,0.07225,5e-05,10.30107]
[1776354950132,37.94,74680.48,3.1,0.07228,5e-05,10.30476]
[1776354951079,37.94,74680.59,3.1,0.07229,5e-05,10.30514]
[1776354952040,37.94,74680.63,3.1,0.07229,5e-05,10.30514]
[1776354953470,37.94,74678.88,3.1,0.0722,5e-05,10.2952]
[1776354955887,37.94,74682.32,3.1,0.07236,5e-05,10.31344]
[1776354961215,37.94,74691.91,3.1,0.07281,5e-05,10.3639]
[1776354966237,37.93,74702.07,3.1,0.07329,5e-05,10.41766]
[1776354967469,37.93,74703.55,3.1,0.07336,5e-05,10.42538]
[1776354970440,37.93,74691.99,3.1,0.07279,5e-05,10.36137]
[1776354971110,37.93,74691.99,3.1,0.07279,5e-05,10.36137]
[1776354978322,37.93,74695.19,3.1,0.07292,5e-05,10.37618]
[1776354978531,37.93,74695.19,3.1,0.07292,5e-05,10.37618]
[1776354980269,37.93,74696.58,3.1,0.07298,5e-05,10.38346]
[1776354985371,37.92,74703.97,3.1,0.07333,5e-05,10.42165]
[1776354990406,37.92,74706.03,3.1,0.07341,5e-05,10.43109]
[1776354996449,37.92,74708.01,3.1,0.07347,5e-05,10.43655]
[1776355001843,37.91,74718.76,3.1,0.07398,5e-05,10.49365]
[1776355002120,37.91,74718.76,3.1,0.07398,5e-05,10.49365]
[1776355002661,37.91,74718.83,3.1,0.07398,5e-05,10.49353]
[1776355002875,37.91,74718.83,3.1,0.07398,5e-05,10.49353]
[1776355003231,37.9,74741.31,3.1,0.07503,5e-05,10.60993]
[1776355004281,37.89,74766.88,3.1,0.07623,5e-05,10.74276]
[1776355004525,37.89,74766.88,3.1,0.07623,5e-05,10.74276]
[1776355005058,37.89,74766.88,3.1,0.07623,5e-05,10.74276]
[1776355005138,37.89,74772.25,3.1,0.07649,5e-05,10.77211]
[1776355006324,37.89,74772.25,3.1,0.07649,5e-05,10.77211]
[1776355006887,37.88,74772.45,3.1,0.0765,5e-05,10.77272]
[1776355007143,37.88,74772.45,3.1,0.0765,5e-05,10.77272]
[1776355007151,37.88,74771.01,3.1,0.07642,5e-05,10.76421]
[1776355007743,37.88,74771.01,3.1,0.07642,5e-05,10.76421]
[1776355008763,37.87,74772.79,3.1,0.07643,5e-05,10.76512]
[1776355009618,37.87,74765.64,3.1,0.07607,5e-05,10.72537]
[1776355010975,37.87,74768.53,3.1,0.0762,5e-05,10.7406]
[1776355011076,37.86,74777.53,3.1,0.07664,5e-05,10.78892]
[1776355012046,37.86,74777.53,3.1,0.07664,5e-05,10.78892]
[1776355012116,37.86,74774.85,3.1,0.0765,5e-05,10.77354]
[1776355013115,37.86,74774.85,3.1,0.0765,5e-05,10.77354]
[1776355018260,37.86,74776.27,3.1,0.07654,5e-05,10.77788]
[1776355018851,37.85,74776.41,3.1,0.07653,5e-05,10.77686]
[1776355019024,37.85,74776.41,3.1,0.07653,5e-05,10.77686]
[1776355019371,37.84,74798.77,3.1,0.07757,5e-05,10.89099]
[1776355019690,37.84,74798.77,3.1,0.07757,5e-05,10.89099]
[1776355020317,37.84,74798.77,3.1,0.07757,5e-05,10.89099]
[1776355023370,37.83,74788.41,3.1,0.07703,5e-05,10.83178]
[1776355024119,37.83,74781.96,3.1,0.07668,5e-05,10.79377]
[1776355024513,37.83,74781.96,3.1,0.07668,5e-05,10.79377]
[1776355027490,37.83,74765.52,3.1,0.07583,5e-05,10.69984]
[1776355033633,37.82,74763.17,3.1,0.07567,5e-05,10.68298]
[1776355038378,37.82,74754.93,3.1,0.07523,5e-05,10.63434]
[1776355038907,37.81,74749.16,3.1,0.07493,5e-05,10.60102]
[1776355039859,37.81,74748.7,3.1,0.0749,5e-05,10.59783]
[1776355041793,37.81,74752.73,3.1,0.07509,5e-05,10.61888]
[1776355042998,37.81,74747.95,3.1,0.07485,5e-05,10.59177]
[1776355043816,37.81,74752.26,3.1,0.07506,5e-05,10.61496]
[1776355045985,37.81,74751.46,3.1,0.07501,5e-05,10.60921]
[1776355048544,37.8,74745.42,3.1,0.07469,5e-05,10.57391]
[1776355049908,37.8,74743.74,3.1,0.0746,5e-05,10.56404]
[1776355055880,37.8,74739.81,3.1,0.07435,5e-05,10.53588]
[1776355057900,37.8,74738.75,3.1,0.07429,5e-05,10.5295]
[1776355065367,37.79,74734.96,3.1,0.07408,5e-05,10.50563]
[1776355071995,37.78,74736.57,3.1,0.07411,5e-05,10.5096]
[1776355077253,37.78,74734.95,3.1,0.07401,5e-05,10.49874]
[1776355083073,37.77,74737.44,3.1,0.07411,5e-05,10.50926]
[1776355088365,37.77,74737.65,3.1,0.07411,5e-05,10.50894]
[1776355094151,37.76,74734.18,3.1,0.0739,5e-05,10.48606]
[1776355099185,37.76,74747.45,3.1,0.07453,5e-05,10.55661]
[1776355101511,37.76,74747.6,3.1,0.07453,5e-05,10.55633]
[1776355102352,37.76,74743.22,3.1,0.07431,5e-05,10.532]
[1776355104055,37.76,74745.66,3.1,0.07443,5e-05,10.54535]
[1776355105637,37.76,74749.05,3.1,0.0746,5e-05,10.56379]
[1776355106235,37.76,74748.93,3.1,0.07459,5e-05,10.56256]
[1776355111269,37.75,74743.82,3.1,0.07429,5e-05,10.52843]
[1776355114560,37.75,74748.89,3.1,0.07452,5e-05,10.5549]
[1776355119867,37.74,74762.99,3.1,0.0752,5e-05,10.62998]
[1776355120618,37.74,74772.74,3.1,0.07569,5e-05,10.68348]
[1776355120894,37.74,74772.74,3.1,0.07569,5e-05,10.68348]
[1776355121592,37.74,74771.19,3.1,0.0756,5e-05,10.67414]
[1776355122953,37.74,74770.68,3.1,0.07557,5e-05,10.67059]
[1776355124577,37.74,74769.29,3.1,0.07549,5e-05,10.66148]
[1776355128497,37.73,74772.17,3.1,0.07561,5e-05,10.67537]
[1776355131095,37.73,74769.66,3.1,0.07546,5e-05,10.65921]
[1776355133977,37.73,74770.82,3.1,0.0755,5e-05,10.66346]
[1776355137368,37.72,74769.78,3.1,0.07543,5e-05,10.65544]
[1776355141770,37.72,74758.76,3.1,0.07484,5e-05,10.59076]
[1776355142641,37.72,74749.99,3.1,0.0744,5e-05,10.5416]
[1776355143382,37.72,74749.99,3.1,0.0744,5e-05,10.5416]
[1776355148464,37.71,74748.36,3.1,0.0743,5e-05,10.53041]
[1776355153586,37.71,74746.21,3.1,0.07416,5e-05,10.51492]
[1776355158622,37.7,74751.86,3.1,0.07442,5e-05,10.5436]
[1776355163660,37.7,74750.63,3.1,0.07433,5e-05,10.5342]
[1776355168695,37.69,74750.07,3.1,0.07428,5e-05,10.5286]
[1776355173730,37.69,74751.06,3.1,0.07429,5e-05,10.52847]
[1776355178765,37.69,74745.83,3.1,0.074,5e-05,10.4972]
[1776355184807,37.68,74745.89,3.1,0.07398,5e-05,10.49499]
[1776355186378,37.68,74745.89,3.1,0.07398,5e-05,10.49499]
[1776355188272,37.68,74745.16,3.1,0.07394,5e-05,10.49013]
[1776355188477,37.68,74745.16,3.1,0.07394,5e-05,10.49013]
[1776355191070,37.68,74732.27,3.1,0.07329,5e-05,10.4177]
[1776355196263,37.68,74715.72,3.1,0.07247,5e-05,10.32612]
[1776355200924,37.68,74730.08,3.1,0.07317,5e-05,10.40383]
[1776355202757,37.67,74737.56,3.1,0.07353,5e-05,10.44476]
[1776355205018,37.67,74736.61,3.1,0.07348,5e-05,10.43849]
[1776355210722,37.67,74726.97,3.1,0.07299,5e-05,10.38393]
[1776355216029,37.67,74730.17,3.1,0.07313,5e-05,10.39984]
[1776355221064,37.67,74732.06,3.1,0.07321,5e-05,10.40873]
[1776355226181,37.66,74729.36,3.1,0.07306,5e-05,10.39265]
[1776355231218,37.66,74730.04,3.1,0.07308,5e-05,10.39475]
[1776355235052,37.66,74741.64,3.1,0.07362,5e-05,10.45424]
[1776355235780,37.66,74741.8,3.1,0.07363,5e-05,10.45475]
[1776355239656,37.65,74749.86,3.1,0.07401,5e-05,10.4976]
[1776355242637,37.65,74748.27,3.1,0.07393,5e-05,10.48793]
[1776355246773,37.65,74746.76,3.1,0.07383,5e-05,10.47743]
[1776355247558,37.65,74746.76,3.1,0.07383,5e-05,10.47743]
[1776355252015,37.65,74771.47,3.1,0.07504,5e-05,10.61212]
[1776355254044,37.64,74776.31,3.1,0.07527,5e-05,10.63713]
[1776355259346,37.64,74770.5,3.1,0.07494,5e-05,10.60099]
[1776355264262,37.63,74772.97,3.1,0.07504,5e-05,10.6122]
[1776355265553,37.63,74769.71,3.1,0.07487,5e-05,10.59345]
[1776355265601,37.63,74769.71,3.1,0.07487,5e-05,10.59345]
[1776355268064,37.63,74762.06,3.1,0.07447,5e-05,10.54939]
[1776355273296,37.62,74762.84,3.1,0.07449,5e-05,10.55111]
[1776355275473,37.62,74756.12,3.1,0.07415,5e-05,10.51295]
[1776355277063,37.62,74745.91,3.1,0.07363,5e-05,10.45569]
[1776355277574,37.62,74745.91,3.1,0.07363,5e-05,10.45569]
[1776355278114,37.62,74744.34,3.1,0.07355,5e-05,10.44669]
[1776355281094,37.62,74735.25,3.1,0.07309,5e-05,10.39579]
[1776355281505,37.62,74729.13,3.1,0.07279,5e-05,10.36192]
[1776355281885,37.62,74729.13,3.1,0.07279,5e-05,10.36192]
[1776355285634,37.62,74727.73,3.1,0.0727,5e-05,10.35229]
[1776355285653,37.61,74724.39,3.1,0.07253,5e-05,10.33334]
[1776355289104,37.61,74738.31,3.1,0.07321,5e-05,10.40922]
[1776355290107,37.61,74737.19,3.1,0.07316,5e-05,10.40279]
[1776355290941,37.61,74737.2,3.1,0.07315,5e-05,10.40259]
[1776355291733,37.61,74746.47,3.1,0.07359,5e-05,10.45029]
[1776355292442,37.61,74746.47,3.1,0.07359,5e-05,10.45029]
[1776355295617,37.61,74752.12,3.1,0.07386,5e-05,10.48044]
[1776355298282,37.61,74767.39,3.1,0.07461,5e-05,10.56363]
[1776355298929,37.61,74775.62,3.1,0.07502,5e-05,10.60884]
[1776355302893,37.6,74779.96,3.1,0.07521,5e-05,10.63061]
[1776355303651,37.6,74779.96,3.1,0.07521,5e-05,10.63061]
[1776355307260,37.6,74776.57,3.1,0.07502,5e-05,10.60927]
[1776355308717,37.6,74774.45,3.1,0.07491,5e-05,10.59689]
[1776355308869,37.6,74772.9,3.1,0.07482,5e-05,10.58769]
[1776355310658,37.6,74764.37,3.1,0.07439,5e-05,10.53978]
[1776355311056,37.6,74760.1,3.1,0.07417,5e-05,10.51562]
[1776355311700,37.6,74760.1,3.1,0.07417,5e-05,10.51562]
[1776355313741,37.59,74774.93,3.1,0.0749,5e-05,10.59647]
[1776355314642,37.59,74774.93,3.1,0.0749,5e-05,10.59647]
[1776355316029,37.59,74775.36,3.1,0.07492,5e-05,10.59829]
[1776355316102,37.59,74775.36,3.1,0.07492,5e-05,10.59829]
[1776355316169,37.59,74778.93,3.1,0.07509,5e-05,10.61757]
[1776355320103,37.59,74785.34,3.1,0.07541,5e-05,10.65257]
[1776355320676,37.59,74785.34,3.1,0.07541,5e-05,10.65257]
[1776355320752,37.59,74785.34,3.1,0.07541,5e-05,10.65257]
[1776355320801,37.59,74788.83,3.1,0.07558,5e-05,10.67176]
[1776355321998,37.59,74791.37,3.1,0.07571,5e-05,10.68564]
[1776355322047,37.59,74791.37,3.1,0.07571,5e-05,10.68564]
[1776355324162,37.59,74788.55,3.1,0.07556,5e-05,10.66927]
[1776355326745,37.59,74786.65,3.1,0.07546,5e-05,10.6581]
[1776355328865,37.59,74790.04,3.1,0.07562,5e-05,10.67618]
[1776355329860,37.58,74791.51,3.1,0.07569,5e-05,10.68375]
[1776355334189,37.58,74778.5,3.1,0.07503,5e-05,10.61034]
[1776355334843,37.58,74781.66,3.1,0.07518,5e-05,10.62772]
[1776355336296,37.58,74779.59,3.1,0.07508,5e-05,10.61595]
[1776355336401,37.58,74779.59,3.1,0.07508,5e-05,10.61595]
[1776355336429,37.58,74779.59,3.1,0.07508,5e-05,10.61595]
[1776355336620,37.58,74779.59,3.1,0.07508,5e-05,10.61595]
[1776355336627,37.58,74779.59,3.1,0.07508,5e-05,10.61595]
[1776355337141,37.58,74784.5,3.1,0.07532,5e-05,10.64281]
[1776355337188,37.58,74784.5,3.1,0.07532,5e-05,10.64281]
[1776355337910,37.58,74802.77,3.1,0.07624,5e-05,10.74453]
[1776355340548,37.58,74808.12,3.1,0.07651,5e-05,10.77363]
[1776355344164,37.58,74813.4,3.1,0.07676,5e-05,10.80125]
[1776355348859,37.57,74801.77,3.1,0.07615,5e-05,10.73415]
[1776355350106,37.57,74795.12,3.1,0.0758,5e-05,10.69621]
[1776355350970,37.57,74789.53,3.1,0.07552,5e-05,10.66499]
[1776355351000,37.57,74789.53,3.1,0.07552,5e-05,10.66499]
[1776355351016,37.57,74789.53,3.1,0.07552,5e-05,10.66499]
[1776355351028,37.57,74789.53,3.1,0.07552,5e-05,10.66499]
[1776355356263,37.57,74781.98,3.1,0.07511,5e-05,10.61849]
[1776355357205,37.57,74781.33,3.1,0.07507,5e-05,10.61442]
[1776355357234,37.57,74781.33,3.1,0.07507,5e-05,10.61442]
[1776355358051,37.57,74781.13,3.1,0.07506,5e-05,10.61331]
[1776355359975,37.57,74782.74,3.1,0.07514,5e-05,10.62183]
[1776355362438,37.57,74794.97,3.1,0.07575,5e-05,10.68919]
[1776355364894,37.56,74807.51,3.1,0.07637,5e-05,10.75812]
[1776355370068,37.56,74797.17,3.1,0.07583,5e-05,10.69822]
[1776355373595,37.56,74797.12,3.1,0.07582,5e-05,10.69727]
[1776355375089,37.56,74796.38,3.1,0.07578,5e-05,10.69248]
[1776355376334,37.56,74795.15,3.1,0.07571,5e-05,10.68526]
[1776355376413,37.56,74792.41,3.1,0.07557,5e-05,10.6693]
[1776355377854,37.56,74790.78,3.1,0.07548,5e-05,10.6595]
[1776355378200,37.56,74790.46,3.1,0.07546,5e-05,10.65771]
[1776355383268,37.55,74784.46,3.1,0.07515,5e-05,10.62315]
[1776355383338,37.55,74784.46,3.1,0.07515,5e-05,10.62315]
[1776355383461,37.55,74784.46,3.1,0.07515,5e-05,10.62315]
[1776355383480,37.55,74784.46,3.1,0.07515,5e-05,10.62315]
[1776355383649,37.55,74786.76,3.1,0.07526,5e-05,10.6355]
[1776355385799,37.55,74774.17,3.1,0.07463,5e-05,10.56542]
[1776355385800,37.55,74773.88,3.1,0.0746,5e-05,10.5626]
[1776355385950,37.55,74773.88,3.1,0.0746,5e-05,10.5626]
[1776355385969,37.55,74773.88,3.1,0.0746,5e-05,10.5626]
[1776355387405,37.55,74781.76,3.1,0.075,5e-05,10.60643]
[1776355387637,37.55,74781.76,3.1,0.075,5e-05,10.60643]
[1776355388344,37.55,74787.63,3.1,0.07529,5e-05,10.63879]
[1776355388412,37.55,74802.48,3.1,0.07604,5e-05,10.7215]
[1776355389153,37.55,74802.48,3.1,0.07604,5e-05,10.7215]
[1776355390075,37.55,74803.04,3.1,0.07607,5e-05,10.72464]
[1776355390098,37.55,74803.04,3.1,0.07607,5e-05,10.72464]
[1776355390275,37.55,74803.04,3.1,0.07607,5e-05,10.72464]
[1776355396091,37.55,74816.75,3.1,0.07674,5e-05,10.79846]
[1776355396107,37.55,74816.75,3.1,0.07674,5e-05,10.79846]
[1776355396774,37.55,74816.75,3.1,0.07674,5e-05,10.79846]
[1776355403577,37.54,74819.0,3.1,0.07682,5e-05,10.80807]
[1776355405964,37.54,74819.04,3.1,0.07681,5e-05,10.80618]
[1776355407337,37.54,74819.04,3.1,0.07681,5e-05,10.80618]
[1776355407356,37.54,74819.04,3.1,0.07681,5e-05,10.80618]
[1776355409105,37.53,74815.43,3.1,0.07661,5e-05,10.78428]
[1776355414486,37.53,74804.05,3.1,0.07598,5e-05,10.71454]
[1776355417544,37.53,74804.43,3.1,0.07599,5e-05,10.7159]
[1776355418399,37.53,74803.36,3.1,0.07593,5e-05,10.70952]
[1776355419170,37.53,74802.73,3.1,0.0759,5e-05,10.70562]
[1776355420567,37.53,74800.05,3.1,0.07576,5e-05,10.69025]
[1776355420822,37.53,74800.05,3.1,0.07576,5e-05,10.69025]
[1776355423553,37.52,74784.24,3.1,0.07495,5e-05,10.60075]
[1776355424735,37.52,74784.24,3.1,0.07495,5e-05,10.60075]
[1776355424736,37.52,74781.01,3.1,0.07479,5e-05,10.58258]
[1776355428405,37.52,74775.59,3.1,0.0745,5e-05,10.55085]
[1776355428588,37.52,74777.77,3.1,0.0746,5e-05,10.56247]
[1776355429049,37.52,74777.77,3.1,0.0746,5e-05,10.56247]
[1776355429067,37.52,74777.77,3.1,0.0746,5e-05,10.56247]
[1776355430918,37.52,74790.15,3.1,0.07522,5e-05,10.63117]
[1776355431422,37.52,74790.15,3.1,0.07522,5e-05,10.63117]
[1776355433106,37.52,74789.57,3.1,0.07519,5e-05,10.62754]
[1776355438309,37.52,74789.82,3.1,0.07519,5e-05,10.62797]
[1776355442547,37.52,74787.25,3.1,0.07506,5e-05,10.6129]
[1776355442937,37.52,74781.64,3.1,0.07477,5e-05,10.58147]
[1776355444140,37.52,74782.85,3.1,0.07483,5e-05,10.58809]
[1776355446147,37.52,74792.81,3.1,0.07533,5e-05,10.64326]
[1776355446150,37.52,74792.81,3.1,0.07533,5e-05,10.64326]
[1776355446332,37.52,74792.81,3.1,0.07533,5e-05,10.64326]
[1776355446379,37.52,74792.81,3.1,0.07533,5e-05,10.64326]
[1776355447590,37.51,74794.03,3.1,0.07539,5e-05,10.64945]
[1776355447721,37.51,74794.18,3.1,0.07539,5e-05,10.65006]
[1776355449256,37.51,74785.38,3.1,0.07494,5e-05,10.60033]
[1776355450427,37.51,74784.62,3.1,0.0749,5e-05,10.59554]
[1776355450742,37.51,74786.92,3.1,0.07501,5e-05,10.6078]
[1776355453125,37.51,74789.65,3.1,0.07515,5e-05,10.62268]
[1776355453925,37.51,74789.73,3.1,0.07515,5e-05,10.62293]
[1776355459809,37.51,74787.25,3.1,0.07501,5e-05,10.60799]
[1776355464819,37.51,74787.88,3.1,0.07504,5e-05,10.61074]
[1776355466463,37.51,74782.47,3.1,0.07476,5e-05,10.58025]
[1776355466709,37.51,74782.47,3.1,0.07476,5e-05,10.58025]
[1776355467009,37.51,74776.95,3.1,0.07448,5e-05,10.5494]
[1776355467216,37.51,74776.95,3.1,0.07448,5e-05,10.5494]
[1776355467857,37.51,74776.95,3.1,0.07448,5e-05,10.5494]
[1776355467865,37.51,74770.57,3.1,0.07416,5e-05,10.51347]
[1776355469900,37.51,74768.44,3.1,0.07405,5e-05,10.5012]
[1776355470951,37.5,74774.07,3.1,0.07432,5e-05,10.53157]
[1776355476933,37.5,74772.17,3.1,0.07418,5e-05,10.51498]
[1776355478391,37.5,74771.7,3.1,0.07415,5e-05,10.51189]
[1776355478423,37.5,74771.7,3.1,0.07415,5e-05,10.51189]
[1776355478535,37.5,74771.7,3.1,0.07415,5e-05,10.51141]
[1776355479022,37.5,74771.7,3.1,0.07415,5e-05,10.51141]
[1776355480276,37.5,74783.14,3.1,0.07472,5e-05,10.575]
[1776355480329,37.5,74783.14,3.1,0.07472,5e-05,10.575]
[1776355480990,37.5,74787.08,3.1,0.07492,5e-05,10.59657]
[1776355483937,37.5,74789.0,3.1,0.07501,5e-05,10.60705]
[1776355485208,37.5,74784.12,3.1,0.07476,5e-05,10.57945]
[1776355485244,37.5,74784.12,3.1,0.07476,5e-05,10.57945]
[1776355485456,37.5,74784.12,3.1,0.07476,5e-05,10.57945]
[1776355485514,37.5,74784.12,3.1,0.07476,5e-05,10.57945]
[1776355485545,37.5,74783.68,3.1,0.07474,5e-05,10.57682]
[1776355487940,37.49,74778.87,3.1,0.07449,5e-05,10.54947]
[1776355489299,37.49,74778.16,3.1,0.07444,5e-05,10.54391]
[1776355495061,37.49,74777.7,3.1,0.07439,5e-05,10.5382]
[1776355500097,37.48,74776.7,3.1,0.07431,5e-05,10.52997]
[1776355504427,37.48,74779.9,3.1,0.07446,5e-05,10.54615]
[1776355505406,37.48,74777.35,3.1,0.07433,5e-05,10.53142]
[1776355507153,37.48,74750.98,3.1,0.07301,5e-05,10.38441]
[1776355512193,37.47,74746.55,3.1,0.07277,5e-05,10.35831]
[1776355516088,37.47,74738.78,3.1,0.07238,5e-05,10.31493]
[1776355516921,37.47,74738.78,3.1,0.07238,5e-05,10.31493]
[1776355520737,37.47,74748.05,3.1,0.07283,5e-05,10.36488]
[1776355526295,37.47,74767.12,3.1,0.07375,5e-05,10.46793]
[1776355530482,37.46,74760.89,3.1,0.07343,5e-05,10.43215]
[1776355532009,37.46,74751.09,3.1,0.07292,5e-05,10.37414]
[1776355532377,37.46,74751.09,3.1,0.07292,5e-05,10.37414]
[1776355532661,37.46,74751.09,3.1,0.07292,5e-05,10.37414]
[1776355532729,37.46,74749.4,3.1,0.07283,5e-05,10.36452]
[1776355534350,37.46,74763.69,3.1,0.07354,5e-05,10.44329]
[1776355538586,37.46,74764.53,3.1,0.07358,5e-05,10.44804]
[1776355544423,37.46,74767.78,3.1,0.07375,5e-05,10.46624]
[1776355549457,37.46,74766.8,3.1,0.0737,5e-05,10.46085]
[1776355554492,37.46,74768.08,3.1,0.07376,5e-05,10.46795]
[1776355558041,37.46,74773.5,3.1,0.07403,5e-05,10.4979]
[1776355563070,37.46,74773.22,3.1,0.07401,5e-05,10.49589]
[1776355568600,37.46,74771.36,3.1,0.07392,5e-05,10.48527]
[1776355569063,37.46,74771.36,3.1,0.07392,5e-05,10.48527]
[1776355574642,37.46,74769.19,3.1,0.07381,5e-05,10.47312]
[1776355575424,37.46,74769.19,3.1,0.07381,5e-05,10.47312]
[1776355576033,37.46,74769.19,3.1,0.07381,5e-05,10.47312]
[1776355575649,37.46,74765.9,3.1,0.07364,5e-05,10.45488]
[1776355576465,37.46,74765.9,3.1,0.07364,5e-05,10.45488]
[1776355578657,37.46,74766.33,3.1,0.07365,5e-05,10.45609]
[1776355578883,37.46,74769.46,3.1,0.07381,5e-05,10.47344]
[1776355583448,37.46,74778.71,3.1,0.07427,5e-05,10.52423]
[1776355585545,37.46,74778.63,3.1,0.07426,5e-05,10.52367]
[1776355586410,37.46,74776.25,3.1,0.07414,5e-05,10.51025]
[1776355587183,37.46,74772.59,3.1,0.07396,5e-05,10.48983]
[1776355587265,37.46,74772.59,3.1,0.07396,5e-05,10.48983]
[1776355588016,37.46,74772.59,3.1,0.07396,5e-05,10.48983]
[1776355594349,37.46,74765.12,3.1,0.07356,5e-05,10.4451]
[1776355595809,37.46,74766.53,3.1,0.07363,5e-05,10.45291]
[1776355600829,37.46,74768.41,3.1,0.07372,5e-05,10.46289]
[1776355605864,37.46,74770.84,3.1,0.07384,5e-05,10.47595]
[1776355610898,37.46,74770.42,3.1,0.07382,5e-05,10.47321]
[1776355611154,37.46,74770.42,3.1,0.07382,5e-05,10.47321]
[1776355614682,37.46,74768.1,3.1,0.0737,5e-05,10.46011]
[1776355614937,37.46,74768.1,3.1,0.0737,5e-05,10.46011]
[1776355614974,37.46,74768.1,3.1,0.0737,5e-05,10.46011]
[1776355615016,37.46,74765.64,3.1,0.07357,5e-05,10.44641]
[1776355617384,37.45,74761.61,3.1,0.07337,5e-05,10.42321]
[1776355617948,37.45,74765.87,3.1,0.07358,5e-05,10.44678]
[1776355622021,37.45,74771.59,3.1,0.07386,5e-05,10.47825]
[1776355624627,37.45,74769.06,3.1,0.07373,5e-05,10.46395]
[1776355625724,37.45,74773.38,3.1,0.07395,5e-05,10.48783]
[1776355626008,37.45,74790.49,3.1,0.0748,5e-05,10.5829]
[1776355627802,37.45,74801.16,3.1,0.07534,5e-05,10.64222]
[1776355628084,37.45,74801.16,3.1,0.07534,5e-05,10.64222]
[1776355628379,37.45,74806.08,3.1,0.07559,5e-05,10.6694]
[1776355628502,37.45,74806.08,3.1,0.07559,5e-05,10.6694]
[1776355629052,37.45,74806.08,3.1,0.07559,5e-05,10.6694]
[1776355631174,37.45,74811.65,3.1,0.07586,5e-05,10.69934]
[1776355632049,37.45,74818.63,3.1,0.07621,5e-05,10.73854]
[1776355633265,37.45,74825.0,3.1,0.07654,5e-05,10.77432]
[1776355633277,37.45,74825.0,3.1,0.07654,5e-05,10.77432]
[1776355634062,37.45,74825.32,3.1,0.07655,5e-05,10.77558]
[1776355639097,37.44,74828.6,3.1,0.07669,5e-05,10.79142]
[1776355640794,37.44,74830.54,3.1,0.07679,5e-05,10.8018]
[1776355642151,37.44,74831.15,3.1,0.07681,5e-05,10.8041]
[1776355648162,37.44,74836.37,3.1,0.07704,5e-05,10.83004]
[1776355652794,37.43,74835.95,3.1,0.07699,5e-05,10.82272]
[1776355655248,37.43,74848.68,3.1,0.07762,5e-05,10.89278]
[1776355655606,37.43,74848.68,3.1,0.07762,5e-05,10.89278]
[1776355655706,37.43,74850.99,3.1,0.07774,5e-05,10.90516]
[1776355657887,37.43,74857.16,3.1,0.07806,5e-05,10.93987]
[1776355659418,37.43,74859.65,3.1,0.07818,5e-05,10.95333]
[1776355660329,37.43,74860.63,3.1,0.07823,5e-05,10.95854]
[1776355665343,37.42,74858.34,3.1,0.07809,5e-05,10.94378]
[1776355667656,37.42,74857.01,3.1,0.07802,5e-05,10.9356]
[1776355672438,37.42,74859.04,3.1,0.07811,5e-05,10.94555]
[1776355674006,37.42,74860.38,3.1,0.07817,5e-05,10.95284]
[1776355674390,37.42,74860.3,3.1,0.07816,5e-05,10.95174]
[1776355674393,37.42,74860.3,3.1,0.07816,5e-05,10.95174]
[1776355674494,37.42,74860.54,3.1,0.07818,5e-05,10.9531]
[1776355677627,37.42,74861.89,3.1,0.07823,5e-05,10.95925]
[1776355677885,37.42,74861.89,3.1,0.07823,5e-05,10.95925]
[1776355677900,37.41,74862.83,3.1,0.07827,5e-05,10.96383]
[1776355678620,37.41,74862.83,3.1,0.07827,5e-05,10.96383]
[1776355682104,37.41,74881.28,3.1,0.07923,5e-05,11.06775]
[1776355683003,37.41,74881.1,3.1,0.07921,5e-05,11.06624]
[1776355684077,37.41,74907.06,3.1,0.08057,5e-05,11.21326]
[1776355687251,37.41,74913.41,3.1,0.0809,5e-05,11.24825]
[1776355689148,37.4,74916.71,3.1,0.08106,5e-05,11.26651]
[1776355691220,37.4,74926.31,3.1,0.08156,5e-05,11.32031]
[1776355691820,37.4,74927.25,3.1,0.08161,5e-05,11.32489]
[1776355692208,37.4,74927.25,3.1,0.08161,5e-05,11.32489]
[1776355691843,37.4,74932.6,3.1,0.08189,5e-05,11.35496]
[1776355693032,37.4,74932.6,3.1,0.08189,5e-05,11.35496]
[1776355693144,37.4,74932.6,3.1,0.08189,5e-05,11.35496]
[1776355693165,37.4,74932.6,3.1,0.08189,5e-05,11.35496]
[1776355693246,37.4,74936.41,3.1,0.08209,5e-05,11.37701]
[1776355693938,37.4,74936.41,3.1,0.08209,5e-05,11.37701]
[1776355694997,37.4,74934.25,3.1,0.08197,5e-05,11.364]
[1776355695382,37.4,74928.45,3.1,0.08165,5e-05,11.32992]
[1776355696373,37.4,74928.45,3.1,0.08165,5e-05,11.32992]
[1776355696887,37.4,74924.9,3.1,0.08146,5e-05,11.30941]
[1776355697170,37.4,74924.9,3.1,0.08146,5e-05,11.30941]
[1776355698006,37.4,74934.78,3.1,0.08199,5e-05,11.36606]
[1776355701141,37.39,74945.64,3.1,0.08256,5e-05,11.42742]
[1776355701145,37.39,74945.64,3.1,0.08256,5e-05,11.42742]
[1776355701229,37.39,74944.55,3.1,0.08249,5e-05,11.41989]
[1776355704130,37.39,74944.57,3.1,0.08249,5e-05,11.41984]
[1776355704142,37.39,74943.12,3.1,0.08241,5e-05,11.41125]
[1776355705139,37.39,74943.12,3.1,0.08241,5e-05,11.41125]
[1776355705600,37.39,74932.11,3.1,0.08181,5e-05,11.34732]
[1776355706452,37.39,74934.27,3.1,0.08192,5e-05,11.35885]
[1776355706946,37.39,74942.11,3.1,0.08235,5e-05,11.40426]
[1776355709372,37.39,74940.3,3.1,0.08224,5e-05,11.39348]
[1776355709380,37.39,74940.3,3.1,0.08224,5e-05,11.39348]
[1776355709621,37.39,74941.18,3.1,0.08229,5e-05,11.39846]
[1776355710716,37.39,74941.18,3.1,0.08229,5e-05,11.39846]
[1776355712055,37.39,74939.96,3.1,0.0822,5e-05,11.38761]
[1776355712601,37.39,74938.33,3.1,0.0821,5e-05,11.37711]
[1776355712783,37.39,74938.33,3.1,0.0821,5e-05,11.37711]
[1776355716175,37.38,74927.57,3.1,0.08151,5e-05,11.31394]
[1776355718155,37.38,74925.07,3.1,0.08137,5e-05,11.29867]
[1776355719103,37.38,74925.71,3.1,0.0814,5e-05,11.30154]
[1776355719174,37.38,74925.71,3.1,0.0814,5e-05,11.30154]
[1776355719657,37.38,74934.65,3.1,0.08187,5e-05,11.35273]
[1776355721901,37.38,74937.12,3.1,0.082,5e-05,11.3665]
[1776355722666,37.38,74932.4,3.1,0.08174,5e-05,11.33867]
[1776355723951,37.38,74928.02,3.1,0.0815,5e-05,11.31288]
[1776355724823,37.38,74926.18,3.1,0.0814,5e-05,11.30182]
[1776355724943,37.38,74926.18,3.1,0.0814,5e-05,11.30182]
[1776355725255,37.38,74926.18,3.1,0.0814,5e-05,11.30182]
[1776355725042,37.38,74923.39,3.1,0.08124,5e-05,11.2853]
[1776355730772,37.37,74909.89,3.1,0.08049,5e-05,11.20374]
[1776355735807,37.37,74903.76,3.1,0.08013,5e-05,11.16531]
[1776355738020,37.36,74902.37,3.1,0.08005,5e-05,11.15674]
[1776355740152,37.36,74901.64,3.1,0.08,5e-05,11.15141]
[1776355741176,37.36,74901.14,3.1,0.07996,5e-05,11.14743]
[1776355744382,37.36,74891.41,3.1,0.07944,5e-05,11.09022]
[1776355746889,37.36,74865.38,3.1,0.07806,5e-05,10.94063]
[1776355748440,37.36,74861.57,3.1,0.07786,5e-05,10.91877]
[1776355748965,37.36,74861.57,3.1,0.07786,5e-05,10.91877]
[1776355752681,37.36,74857.87,3.1,0.07766,5e-05,10.89711]
[1776355753365,37.36,74853.07,3.1,0.07741,5e-05,10.86974]
[1776355754310,37.36,74853.07,3.1,0.07741,5e-05,10.86974]
[1776355758951,37.35,74837.09,3.1,0.07658,5e-05,10.77894]
[1776355759069,37.35,74837.09,3.1,0.07658,5e-05,10.77894]
[1776355760413,37.35,74820.71,3.1,0.07575,5e-05,10.68672]
[1776355760729,37.35,74820.71,3.1,0.07575,5e-05,10.68672]
[1776355761012,37.35,74815.93,3.1,0.0755,5e-05,10.65997]
[1776355765252,37.35,74811.18,3.1,0.07526,5e-05,10.63265]
[1776355765490,37.35,74810.9,3.1,0.07524,5e-05,10.6309]
[1776355765543,37.35,74810.9,3.1,0.07524,5e-05,10.6309]
[1776355768043,37.35,74815.78,3.1,0.07549,5e-05,10.65793]
[1776355773098,37.35,74800.76,3.1,0.0747,5e-05,10.56974]
[1776355773416,37.35,74800.76,3.1,0.0747,5e-05,10.56974]
[1776355773760,37.35,74800.76,3.1,0.0747,5e-05,10.56974]
[1776355773764,37.35,74800.76,3.1,0.0747,5e-05,10.56974]
[1776355774598,37.35,74790.83,3.1,0.0742,5e-05,10.51427]
[1776355779022,37.35,74777.48,3.1,0.07353,5e-05,10.44018]
[1776355779114,37.35,74777.48,3.1,0.07353,5e-05,10.44018]
[1776355781026,37.35,74771.68,3.1,0.07324,5e-05,10.40826]
[1776355782418,37.35,74759.0,3.1,0.07262,5e-05,10.33866]
[1776355784132,37.35,74758.09,3.1,0.07258,5e-05,10.33393]
[1776355784176,37.35,74758.09,3.1,0.07258,5e-05,10.33393]
[1776355784318,37.35,74758.09,3.1,0.07258,5e-05,10.33393]
[1776355784232,37.35,74756.41,3.1,0.0725,5e-05,10.32496]
[1776355785178,37.35,74756.41,3.1,0.0725,5e-05,10.32496]
[1776355789416,37.35,74747.72,3.1,0.07207,5e-05,10.27683]
[1776355790241,37.35,74747.72,3.1,0.07207,5e-05,10.27683]
[1776355790320,37.35,74747.72,3.1,0.07207,5e-05,10.27683]
[1776355791342,37.35,74749.22,3.1,0.07214,5e-05,10.28507]
[1776355793618,37.35,74760.49,3.1,0.07269,5e-05,10.34702]
[1776355794342,37.35,74760.49,3.1,0.07269,5e-05,10.34702]
[1776355795148,37.35,74761.47,3.1,0.07274,5e-05,10.35232]
[1776355795467,37.35,74762.12,3.1,0.07277,5e-05,10.35579]
[1776355796583,37.35,74764.4,3.1,0.07288,5e-05,10.36827]
[1776355797527,37.35,74764.88,3.1,0.07291,5e-05,10.37077]
[1776355802799,37.35,74767.09,3.1,0.07301,5e-05,10.38217]
[1776355808349,37.35,74781.92,3.1,0.07373,5e-05,10.46288]
[1776355809926,37.35,74783.06,3.1,0.07379,5e-05,10.4689]
[1776355811213,37.35,74786.07,3.1,0.07393,5e-05,10.48532]
[1776355811488,37.35,74787.49,3.1,0.074,5e-05,10.49287]
[1776355812409,37.35,74787.45,3.1,0.074,5e-05,10.49228]
[1776355812494,37.35,74787.45,3.1,0.074,5e-05,10.49228]
[1776355813954,37.35,74787.45,3.1,0.074,5e-05,10.49228]
[1776355815925,37.34,74784.95,3.1,0.07387,5e-05,10.47764]
[1776355821440,37.34,74786.95,3.1,0.07394,5e-05,10.48621]
[1776355823950,37.34,74786.66,3.1,0.07392,5e-05,10.48423]
[1776355823992,37.34,74786.66,3.1,0.07392,5e-05,10.48423]
[1776355824043,37.34,74787.7,3.1,0.07397,5e-05,10.48966]
[1776355825487,37.34,74788.99,3.1,0.07404,5e-05,10.49688]
[1776355826108,37.34,74788.99,3.1,0.07404,5e-05,10.49688]
[1776355832298,37.34,74800.19,3.1,0.0746,5e-05,10.55915]
[1776355836207,37.34,74805.15,3.1,0.07483,5e-05,10.58341]
[1776355836265,37.34,74805.15,3.1,0.07483,5e-05,10.58341]
[1776355836276,37.34,74803.38,3.1,0.07474,5e-05,10.57341]
[1776355839424,37.34,74805.16,3.1,0.07483,5e-05,10.58392]
[1776355840040,37.34,74805.16,3.1,0.07483,5e-05,10.58392]
[1776355840127,37.34,74805.62,3.1,0.07486,5e-05,10.58683]
[1776355841000,37.34,74805.62,3.1,0.07486,5e-05,10.58683]
[1776355841337,37.34,74805.62,3.1,0.07486,5e-05,10.58683]
[1776355841474,37.34,74802.59,3.1,0.0747,5e-05,10.56979]
[1776355843137,37.34,74805.22,3.1,0.07484,5e-05,10.58442]
[1776355843668,37.34,74803.41,3.1,0.07474,5e-05,10.57421]
[1776355843817,37.34,74803.41,3.1,0.07474,5e-05,10.57421]
[1776355844888,37.34,74797.96,3.1,0.07447,5e-05,10.54365]
[1776355847712,37.34,74783.12,3.1,0.07372,5e-05,10.46106]
[1776355855683,37.34,74794.49,3.1,0.0743,5e-05,10.52508]
[1776355859182,37.34,74795.38,3.1,0.07434,5e-05,10.53]
[1776355860146,37.34,74798.64,3.1,0.07451,5e-05,10.54813]
[1776355861792,37.34,74797.8,3.1,0.07447,5e-05,10.54337]
[1776355864649,37.34,74798.99,3.1,0.07452,5e-05,10.54997]
[1776355865721,37.34,74803.84,3.1,0.07477,5e-05,10.57703]
[1776355865744,37.34,74803.84,3.1,0.07477,5e-05,10.57703]
[1776355865861,37.34,74808.5,3.1,0.075,5e-05,10.60302]
[1776355869784,37.34,74825.41,3.1,0.07587,5e-05,10.69904]
[1776355870729,37.34,74825.41,3.1,0.07587,5e-05,10.69904]
[1776355871250,37.34,74825.41,3.1,0.07587,5e-05,10.69904]
[1776355871667,37.34,74831.11,3.1,0.07617,5e-05,10.73143]
[1776355872006,37.34,74831.11,3.1,0.07617,5e-05,10.73143]
[1776355873826,37.34,74846.08,3.1,0.07694,5e-05,10.81596]
[1776355873828,37.34,74846.08,3.1,0.07694,5e-05,10.81596]
[1776355875168,37.34,74849.7,3.1,0.07712,5e-05,10.83644]
[1776355877946,37.34,74833.37,3.1,0.07628,5e-05,10.74425]
[1776355885878,37.34,74844.53,3.1,0.07686,5e-05,10.80789]
[1776355886368,37.34,74844.53,3.1,0.07686,5e-05,10.80789]
[1776355895974,37.34,74842.0,3.1,0.07672,5e-05,10.79068]
[1776355901011,37.34,74842.42,3.1,0.07674,5e-05,10.79307]
[1776355906046,37.34,74856.04,3.1,0.07744,5e-05,10.87003]
[1776355907709,37.34,74859.38,3.1,0.07761,5e-05,10.88889]
[1776355909182,37.34,74856.96,3.1,0.07749,5e-05,10.87503]
[1776355914465,37.34,74846.68,3.1,0.07695,5e-05,10.81634]
[1776355920688,37.34,74844.71,3.1,0.07684,5e-05,10.80477]
[1776355921291,37.34,74844.71,3.1,0.07684,5e-05,10.80477]
[1776355921368,37.34,74841.47,3.1,0.07668,5e-05,10.78644]
[1776355921537,37.34,74841.47,3.1,0.07668,5e-05,10.78644]
[1776355922574,37.34,74837.07,3.1,0.07645,5e-05,10.76158]
[1776355923176,37.34,74834.55,3.1,0.07632,5e-05,10.74697]
[1776355926156,37.34,74831.55,3.1,0.07616,5e-05,10.73016]
[1776355926353,37.34,74831.55,3.1,0.07616,5e-05,10.73016]
[1776355926394,37.34,74826.95,3.1,0.07593,5e-05,10.70433]
[1776355929019,37.34,74818.78,3.1,0.07551,5e-05,10.65772]
[1776355934254,37.34,74819.03,3.1,0.07551,5e-05,10.6577]
[1776355934912,37.34,74819.03,3.1,0.07551,5e-05,10.6577]
[1776355935261,37.34,74815.02,3.1,0.0753,5e-05,10.63497]
[1776355935844,37.34,74815.02,3.1,0.0753,5e-05,10.63497]
[1776355936268,37.34,74810.81,3.1,0.07509,5e-05,10.61159]
[1776355936598,37.34,74810.81,3.1,0.07509,5e-05,10.61159]
[1776355942310,37.34,74800.17,3.1,0.07455,5e-05,10.55151]
[1776355943452,37.34,74800.17,3.1,0.07455,5e-05,10.55151]
[1776355944612,37.34,74791.16,3.1,0.07409,5e-05,10.50115]
[1776355944684,37.34,74791.16,3.1,0.07409,5e-05,10.50115]
[1776355944791,37.34,74791.16,3.1,0.07409,5e-05,10.50115]
[1776355945250,37.34,74791.16,3.1,0.07409,5e-05,10.50115]
[1776355945470,37.34,74791.16,3.1,0.07409,5e-05,10.50115]
[1776355945334,37.34,74781.22,3.1,0.0736,5e-05,10.44583]
[1776355946248,37.34,74781.22,3.1,0.0736,5e-05,10.44583]
[1776355948270,37.34,74760.89,3.1,0.07258,5e-05,10.33293]
[1776355949271,37.34,74753.95,3.1,0.07224,5e-05,10.29447]
[1776355949643,37.34,74752.02,3.1,0.07214,5e-05,10.28373]
[1776355951380,37.34,74743.4,3.1,0.07172,5e-05,10.23624]
[1776355952739,37.34,74743.95,3.1,0.07173,5e-05,10.23624]
[1776355958427,37.34,74753.88,3.1,0.07222,5e-05,10.29099]
[1776355958782,37.34,74753.88,3.1,0.07222,5e-05,10.29099]
[1776355960238,37.34,74753.68,3.1,0.07221,5e-05,10.28983]
[1776355961802,37.34,74749.68,3.1,0.07201,5e-05,10.26769]
[1776355967353,37.34,74741.62,3.1,0.07161,5e-05,10.22325]
[1776355967689,37.34,74740.76,3.1,0.07157,5e-05,10.21856]
[1776355972382,37.34,74738.2,3.1,0.07145,5e-05,10.20467]
[1776355973032,37.34,74734.92,3.1,0.07129,5e-05,10.18673]
[1776355978558,37.34,74728.51,3.1,0.07098,5e-05,10.15195]
[1776355983683,37.34,74721.46,3.1,0.07065,5e-05,10.11453]
[1776355989659,37.34,74734.23,3.1,0.07128,5e-05,10.18555]
[1776355995570,37.34,74720.06,3.1,0.07059,5e-05,10.10857]
[1776355998723,37.34,74701.52,3.1,0.06971,5e-05,10.00884]
[1776356000828,37.34,74697.24,3.1,0.06951,5e-05,9.986]
[1776356000835,37.34,74697.24,3.1,0.06951,5e-05,9.986]
[1776356001562,37.34,74697.24,3.1,0.06951,5e-05,9.986]
[1776356001594,37.34,74696.88,3.1,0.0695,5e-05,9.98447]
[1776356003694,37.34,74688.11,3.1,0.06908,5e-05,9.93695]
[1776356004101,37.34,74688.11,3.1,0.06908,5e-05,9.93695]
[1776356010578,37.35,74684.2,3.1,0.0689,5e-05,9.91622]
[1776356013588,37.35,74685.77,3.1,0.06896,5e-05,9.92192]
[1776356022956,37.35,74679.57,3.1,0.06867,5e-05,9.88977]
[1776356022974,37.35,74679.57,3.1,0.06867,5e-05,9.88977]
[1776356023913,37.35,74671.58,3.1,0.0683,5e-05,9.84687]
[1776356029944,37.35,74681.47,3.1,0.06878,5e-05,9.90183]
[1776356034979,37.35,74690.83,3.1,0.06923,5e-05,9.95302]
[1776356038546,37.35,74695.51,3.1,0.06945,5e-05,9.97849]
[1776356038557,37.35,74695.51,3.1,0.06945,5e-05,9.97849]
[1776356039007,37.35,74697.4,3.1,0.06955,5e-05,9.9888]
[1776356040055,37.35,74697.4,3.1,0.06955,5e-05,9.9888]
[1776356040065,37.35,74697.4,3.1,0.06955,5e-05,9.9888]
[1776356040076,37.35,74700.64,3.1,0.0697,5e-05,10.00686]
[1776356043585,37.35,74698.35,3.1,0.06959,5e-05,9.99439]
[1776356046001,37.35,74699.12,3.1,0.06963,5e-05,9.99848]
[1776356046004,37.35,74699.12,3.1,0.06963,5e-05,9.99848]
[1776356046060,37.35,74698.75,3.1,0.06961,5e-05,9.99643]
[1776356051096,37.36,74700.85,3.1,0.06973,5e-05,10.00988]
[1776356056131,37.36,74696.46,3.1,0.06954,5e-05,9.98798]
[1776356058939,37.36,74695.8,3.1,0.06951,5e-05,9.98519]
[1776356065194,37.37,74685.26,3.1,0.06904,5e-05,9.93125]
[1776356067255,37.37,74685.55,3.1,0.06906,5e-05,9.93331]
[1776356067269,37.37,74685.55,3.1,0.06906,5e-05,9.93331]
[1776356067328,37.37,74685.54,3.1,0.06906,5e-05,9.93375]
[1776356068637,37.37,74685.54,3.1,0.06906,5e-05,9.93375]
[1776356069221,37.37,74684.2,3.1,0.069,5e-05,9.92658]
[1776356074257,37.37,74684.23,3.1,0.069,5e-05,9.92623]
[1776356077562,37.37,74684.15,3.1,0.06901,5e-05,9.92684]
[1776356077639,37.37,74684.15,3.1,0.06901,5e-05,9.92684]
[1776356077629,37.38,74683.85,3.1,0.06901,5e-05,9.92627]
[1776356077903,37.38,74683.85,3.1,0.06901,5e-05,9.92627]
[1776356077989,37.38,74683.85,3.1,0.06901,5e-05,9.92627]
[1776356078174,37.38,74683.85,3.1,0.06901,5e-05,9.92627]
[1776356081675,37.38,74675.72,3.1,0.06862,5e-05,9.8827]
[1776356083079,37.38,74680.19,3.1,0.06884,5e-05,9.90704]
[1776356088359,37.38,74682.17,3.1,0.06894,5e-05,9.9185]
[1776356093395,37.38,74676.09,3.1,0.06865,5e-05,9.88617]
[1776356098430,37.38,74680.06,3.1,0.06885,5e-05,9.90824]
[1776356102232,37.38,74679.85,3.1,0.06884,5e-05,9.9074]
[1776356102579,37.38,74679.85,3.1,0.06884,5e-05,9.9074]
[1776356102643,37.38,74688.26,3.1,0.06924,5e-05,9.95294]
[1776356105479,37.38,74706.17,3.1,0.07011,5e-05,10.0516]
[1776356110514,37.39,74719.68,3.1,0.07078,5e-05,10.12682]
[1776356115548,37.39,74702.73,3.1,0.06997,5e-05,10.03556]
[1776356120584,37.39,74697.38,3.1,0.06973,5e-05,10.00869]
[1776356125620,37.39,74707.42,3.1,0.07023,5e-05,10.06491]
[1776356130654,37.4,74701.98,3.1,0.06998,5e-05,10.03697]
[1776356135690,37.4,74705.25,3.1,0.07014,5e-05,10.0533]
[1776356140724,37.4,74701.96,3.1,0.06999,5e-05,10.03704]
[1776356145760,37.4,74703.56,3.1,0.07009,5e-05,10.04739]
[1776356150795,37.41,74703.85,3.1,0.07011,5e-05,10.0506]
[1776356154823,37.41,74720.09,3.1,0.07091,5e-05,10.14021]
[1776356159857,37.41,74727.99,3.1,0.0713,5e-05,10.18406]
[1776356164894,37.41,74735.27,3.1,0.07166,5e-05,10.22431]
[1776356168922,37.41,74717.44,3.1,0.07079,5e-05,10.1271]
[1776356174186,37.41,74717.55,3.1,0.07081,5e-05,10.1286]
[1776356179999,37.41,74731.84,3.1,0.07151,5e-05,10.20794]
[1776356181319,37.41,74731.84,3.1,0.07151,5e-05,10.20794]
[1776356181535,37.41,74731.84,3.1,0.07151,5e-05,10.20794]
[1776356181619,37.42,74733.13,3.1,0.07158,5e-05,10.21508]
[1776356182493,37.42,74733.13,3.1,0.07158,5e-05,10.21508]
[1776356182676,37.42,74733.13,3.1,0.07158,5e-05,10.21508]
[1776356183336,37.42,74735.8,3.1,0.07171,5e-05,10.23024]
[1776356183619,37.42,74735.8,3.1,0.07171,5e-05,10.23024]
[1776356185125,37.42,74751.39,3.1,0.07248,5e-05,10.31634]
[1776356186388,37.42,74753.8,3.1,0.0726,5e-05,10.32995]
[1776356189981,37.42,74772.34,3.1,0.07353,5e-05,10.43329]
[1776356190082,37.42,74772.34,3.1,0.07353,5e-05,10.43329]
[1776356190562,37.42,74772.34,3.1,0.07353,5e-05,10.43329]
[1776356193382,37.42,74760.22,3.1,0.07291,5e-05,10.36363]
[1776356193434,37.42,74760.22,3.1,0.07291,5e-05,10.36363]
[1776356195039,37.42,74759.37,3.1,0.07288,5e-05,10.3597]
[1776356195779,37.42,74759.37,3.1,0.07288,5e-05,10.3597]
[1776356195816,37.42,74753.07,3.1,0.07257,5e-05,10.32525]
[1776356195881,37.42,74753.07,3.1,0.07257,5e-05,10.32525]
[1776356196752,37.42,74753.07,3.1,0.07257,5e-05,10.32525]
[1776356196110,37.42,74751.03,3.1,0.07247,5e-05,10.31401]
[1776356197564,37.42,74751.03,3.1,0.07247,5e-05,10.31401]
[1776356198764,37.42,74751.6,3.1,0.0725,5e-05,10.31748]
[1776356200412,37.42,74749.95,3.1,0.07242,5e-05,10.30862]
[1776356206181,37.43,74749.54,3.1,0.07242,5e-05,10.30866]
[1776356207506,37.43,74749.54,3.1,0.07242,5e-05,10.30866]
[1776356207707,37.43,74749.54,3.1,0.07242,5e-05,10.30866]
[1776356208486,37.43,74750.53,3.1,0.07247,5e-05,10.31473]
[1776356208815,37.43,74750.53,3.1,0.07247,5e-05,10.31473]
[1776356208553,37.43,74747.62,3.1,0.07233,5e-05,10.2987]
[1776356209657,37.43,74747.62,3.1,0.07233,5e-05,10.2987]
[1776356210651,37.43,74744.69,3.1,0.07219,5e-05,10.28285]
[1776356210743,37.43,74742.25,3.1,0.07207,5e-05,10.26944]
[1776356211574,37.43,74742.25,3.1,0.07207,5e-05,10.26944]
[1776356211617,37.43,74742.25,3.1,0.07207,5e-05,10.26944]
[1776356215549,37.43,74756.26,3.1,0.07277,5e-05,10.34722]
[1776356215843,37.43,74756.26,3.1,0.07277,5e-05,10.34722]
[1776356217550,37.43,74758.83,3.1,0.0729,5e-05,10.36191]
[1776356222941,37.43,74757.36,3.1,0.07284,5e-05,10.35521]
[1776356222983,37.43,74757.36,3.1,0.07284,5e-05,10.35521]
[1776356225372,37.43,74752.55,3.1,0.0726,5e-05,10.32923]
[1776356227036,37.43,74755.1,3.1,0.07274,5e-05,10.34394]
[1776356227196,37.43,74755.1,3.1,0.07274,5e-05,10.34394]
[1776356227713,37.43,74755.1,3.1,0.07274,5e-05,10.34394]
[1776356227720,37.43,74755.1,3.1,0.07274,5e-05,10.34394]
[1776356228243,37.43,74761.28,3.1,0.07305,5e-05,10.3786]
[1776356230346,37.44,74778.69,3.1,0.07392,5e-05,10.47528]
[1776356231100,37.44,74780.29,3.1,0.074,5e-05,10.48417]
[1776356231357,37.44,74780.29,3.1,0.074,5e-05,10.48417]
[1776356232152,37.44,74779.82,3.1,0.07397,5e-05,10.48163]
[1776356236077,37.44,74783.12,3.1,0.07414,5e-05,10.50022]
[1776356237147,37.44,74779.73,3.1,0.07397,5e-05,10.48147]
[1776356237609,37.44,74779.73,3.1,0.07397,5e-05,10.48147]
[1776356243443,37.44,74769.6,3.1,0.07347,5e-05,10.42603]
[1776356247207,37.44,74768.52,3.1,0.07342,5e-05,10.42036]
[1776356252654,37.44,74764.53,3.1,0.07321,5e-05,10.39565]
[1776356253878,37.44,74767.54,3.1,0.07336,5e-05,10.41249]
[1776356254617,37.44,74768.92,3.1,0.07343,5e-05,10.42013]
[1776356256030,37.44,74782.0,3.1,0.07408,5e-05,10.49281]
[1776356256112,37.44,74782.0,3.1,0.07408,5e-05,10.49281]
[1776356257542,37.44,74779.63,3.1,0.07396,5e-05,10.47965]
[1776356259081,37.44,74780.78,3.1,0.07402,5e-05,10.48595]
[1776356259651,37.44,74780.78,3.1,0.07402,5e-05,10.48595]
[1776356261075,37.44,74784.1,3.1,0.07419,5e-05,10.50433]
[1776356261453,37.44,74784.1,3.1,0.07419,5e-05,10.50433]
[1776356262563,37.44,74793.5,3.1,0.07466,5e-05,10.55662]
[1776356263174,37.44,74795.46,3.1,0.07476,5e-05,10.56748]
[1776356264153,37.44,74796.89,3.1,0.07483,5e-05,10.57514]
[1776356268571,37.44,74800.78,3.1,0.07502,5e-05,10.59635]
[1776356269339,37.44,74802.2,3.1,0.07509,5e-05,10.60409]
[1776356274747,37.43,74803.7,3.1,0.07515,5e-05,10.61118]
[1776356276095,37.43,74802.26,3.1,0.07508,5e-05,10.60293]
[1776356279135,37.43,74801.06,3.1,0.07501,5e-05,10.5957]
[1776356282047,37.43,74811.66,3.1,0.07554,5e-05,10.65467]
[1776356282826,37.43,74816.62,3.1,0.0758,5e-05,10.68249]
[1776356287863,37.43,74813.35,3.1,0.07564,5e-05,10.66491]
[1776356291670,37.43,74820.32,3.1,0.076,5e-05,10.70455]
[1776356293354,37.44,74833.39,3.1,0.07667,5e-05,10.7783]
[1776356294201,37.44,74832.6,3.1,0.07663,5e-05,10.77389]
[1776356299947,37.44,74845.05,3.1,0.07727,5e-05,10.84425]
[1776356304982,37.44,74845.22,3.1,0.07728,5e-05,10.84493]
[1776356310018,37.43,74849.54,3.1,0.0775,5e-05,10.86899]
[1776356312561,37.43,74848.77,3.1,0.07744,5e-05,10.86138]
[1776356313489,37.43,74854.0,3.1,0.07771,5e-05,10.89091]
[1776356314292,37.43,74856.78,3.1,0.07785,5e-05,10.90656]
[1776356314761,37.43,74856.78,3.1,0.07785,5e-05,10.90656]
[1776356315252,37.43,74857.58,3.1,0.07789,5e-05,10.91096]
[1776356316855,37.43,74861.95,3.1,0.07812,5e-05,10.93562]
[1776356317214,37.43,74864.02,3.1,0.07822,5e-05,10.94701]
[1776356318268,37.43,74871.5,3.1,0.07861,5e-05,10.98953]
[1776356318332,37.43,74874.72,3.1,0.07878,5e-05,11.00761]
[1776356322103,37.43,74889.27,3.1,0.07955,5e-05,11.09089]
[1776356327138,37.43,74879.0,3.1,0.07901,5e-05,11.03242]
[1776356331213,37.43,74875.68,3.1,0.07883,5e-05,11.01381]
[1776356331266,37.43,74875.43,3.1,0.07882,5e-05,11.01251]
[1776356338215,37.43,74870.37,3.1,0.07854,5e-05,10.98201]
[1776356339369,37.43,74870.37,3.1,0.07854,5e-05,10.98201]
[1776356341229,37.43,74868.66,3.1,0.07845,5e-05,10.97184]
[1776356345138,37.43,74873.22,3.1,0.07868,5e-05,10.99691]
[1776356350340,37.43,74869.81,3.1,0.07849,5e-05,10.97629]
[1776356354700,37.43,74867.97,3.1,0.07838,5e-05,10.96479]
[1776356357042,37.42,74854.88,3.1,0.0777,5e-05,10.89024]
[1776356357674,37.42,74854.88,3.1,0.0777,5e-05,10.89024]
[1776356357882,37.42,74854.88,3.1,0.0777,5e-05,10.89024]
[1776356363391,37.42,74850.46,3.1,0.07746,5e-05,10.86457]
[1776356368425,37.42,74845.6,3.1,0.07721,5e-05,10.83669]
[1776356371447,37.42,74831.02,3.1,0.07644,5e-05,10.75126]
[1776356373626,37.42,74831.83,3.1,0.07648,5e-05,10.75589]
[1776356375302,37.42,74832.35,3.1,0.07651,5e-05,10.75894]
[1776356376687,37.42,74832.46,3.1,0.07651,5e-05,10.75961]
[1776356376939,37.42,74832.46,3.1,0.07651,5e-05,10.75961]
[1776356382521,37.42,74829.01,3.1,0.07634,5e-05,10.74065]
[1776356390582,37.43,74837.78,3.1,0.0768,5e-05,10.79051]
[1776356395618,37.42,74833.91,3.1,0.0766,5e-05,10.76861]
[1776356400653,37.43,74836.66,3.1,0.07674,5e-05,10.7844]
[1776356405689,37.43,74845.64,3.1,0.0772,5e-05,10.83511]
[1776356410724,37.43,74848.1,3.1,0.07733,5e-05,10.8488]
[1776356415759,37.42,74847.18,3.1,0.07728,5e-05,10.84338]
[1776356418285,37.42,74836.65,3.1,0.07674,5e-05,10.78386]
[1776356420049,37.42,74835.04,3.1,0.07665,5e-05,10.77482]
[1776356420743,37.42,74838.62,3.1,0.07684,5e-05,10.79507]
[1776356421297,37.42,74836.24,3.1,0.07672,5e-05,10.78173]
[1776356421753,37.42,74836.24,3.1,0.07672,5e-05,10.78173]
[1776356424470,37.43,74829.06,3.1,0.07635,5e-05,10.74152]
[1776356430865,37.43,74827.28,3.1,0.07627,5e-05,10.73263]
[1776356433893,37.43,74843.35,3.1,0.07708,5e-05,10.82055]
[1776356434429,37.43,74843.35,3.1,0.07708,5e-05,10.82055]
[1776356436560,37.43,74847.81,3.1,0.07731,5e-05,10.8459]
[1776356436880,37.43,74847.81,3.1,0.07731,5e-05,10.8459]
[1776356438092,37.43,74853.26,3.1,0.07759,5e-05,10.87676]
[1776356443969,37.43,74841.41,3.1,0.07698,5e-05,10.80965]
[1776356449002,37.43,74836.29,3.1,0.07672,5e-05,10.78121]
[1776356450520,37.43,74836.32,3.1,0.07672,5e-05,10.78146]
[1776356451284,37.43,74850.05,3.1,0.07743,5e-05,10.859]
[1776356452027,37.43,74857.77,3.1,0.07783,5e-05,10.90234]
[1776356453160,37.43,74859.18,3.1,0.0779,5e-05,10.9098]
[1776356455353,37.43,74858.74,3.1,0.07786,5e-05,10.90621]
[1776356455919,37.43,74858.74,3.1,0.07786,5e-05,10.90621]
[1776356456055,37.43,74857.23,3.1,0.07779,5e-05,10.89765]
[1776356461097,37.43,74838.96,3.1,0.07684,5e-05,10.79408]
[1776356464942,37.43,74826.26,3.1,0.07619,5e-05,10.72288]
[1776356465072,37.43,74826.26,3.1,0.07619,5e-05,10.72288]
[1776356465118,37.43,74826.26,3.1,0.07619,5e-05,10.72288]
[1776356465128,37.43,74820.04,3.1,0.07587,5e-05,10.68809]
[1776356465667,37.43,74820.04,3.1,0.07587,5e-05,10.68809]
[1776356470095,37.42,74815.62,3.1,0.07564,5e-05,10.66265]
[1776356472874,37.42,74813.35,3.1,0.07552,5e-05,10.6494]
[1776356478127,37.42,74811.11,3.1,0.0754,5e-05,10.63611]
[1776356479085,37.42,74814.37,3.1,0.07557,5e-05,10.65424]
[1776356481609,37.42,74811.86,3.1,0.07543,5e-05,10.63972]
[1776356482935,37.42,74810.55,3.1,0.07537,5e-05,10.63226]
[1776356486137,37.42,74797.98,3.1,0.07473,5e-05,10.56176]
[1776356487456,37.42,74794.28,3.1,0.07454,5e-05,10.54114]
[1776356487500,37.42,74794.28,3.1,0.07454,5e-05,10.54114]
[1776356487507,37.42,74794.28,3.1,0.07454,5e-05,10.54114]
[1776356487508,37.42,74794.28,3.1,0.07454,5e-05,10.54114]
[1776356489446,37.42,74788.36,3.1,0.07424,5e-05,10.50821]
[1776356492286,37.42,74784.27,3.1,0.07402,5e-05,10.48256]
[1776356494017,37.42,74785.81,3.1,0.0741,5e-05,10.49121]
[1776356496975,37.42,74784.27,3.1,0.07402,5e-05,10.48288]
[1776356497000,37.42,74784.27,3.1,0.07402,5e-05,10.48288]
[1776356497929,37.42,74784.06,3.1,0.07402,5e-05,10.48187]
[1776356503398,37.42,74779.83,3.1,0.07381,5e-05,10.45892]
[1776356508433,37.42,74771.47,3.1,0.0734,5e-05,10.41315]
[1776356513473,37.43,74770.98,3.1,0.07338,5e-05,10.41112]
[1776356518508,37.43,74764.77,3.1,0.07308,5e-05,10.37736]
[1776356523544,37.43,74769.99,3.1,0.07334,5e-05,10.40687]
[1776356525309,37.43,74770.96,3.1,0.07339,5e-05,10.41232]
[1776356530593,37.43,74771.29,3.1,0.07341,5e-05,10.4145]
[1776356532156,37.43,74771.29,3.1,0.07341,5e-05,10.4145]
[1776356541669,37.43,74763.53,3.1,0.07303,5e-05,10.3723]
[1776356546705,37.43,74760.27,3.1,0.07287,5e-05,10.35473]
[1776356548039,37.43,74760.27,3.1,0.07287,5e-05,10.35473]
[1776356548344,37.43,74758.44,3.1,0.07278,5e-05,10.34474]
[1776356549084,37.43,74758.44,3.1,0.07278,5e-05,10.34474]
[1776356552647,37.43,74742.32,3.1,0.07198,5e-05,10.25369]
[1776356554144,37.43,74742.22,3.1,0.07198,5e-05,10.25342]
[1776356557099,37.43,74741.12,3.1,0.07193,5e-05,10.24824]
[1776356562817,37.44,74743.89,3.1,0.07209,5e-05,10.26576]
[1776356565848,37.44,74744.17,3.1,0.07211,5e-05,10.26793]
[1776356568424,37.44,74751.78,3.1,0.07249,5e-05,10.31069]
[1776356573241,37.44,74751.56,3.1,0.07249,5e-05,10.31055]
[1776356573745,37.44,74750.61,3.1,0.07244,5e-05,10.3056]
[1776356575931,37.44,74748.39,3.1,0.07234,5e-05,10.29398]
[1776356576820,37.44,74744.2,3.1,0.07214,5e-05,10.27126]
[1776356577559,37.44,74742.68,3.1,0.07207,5e-05,10.26322]
[1776356577766,37.44,74742.68,3.1,0.07207,5e-05,10.26322]
[1776356577830,37.44,74742.68,3.1,0.07207,5e-05,10.26322]
[1776356578921,37.44,74736.81,3.1,0.07178,5e-05,10.23135]
[1776356579994,37.45,74733.14,3.1,0.07161,5e-05,10.21159]
[1776356580144,37.45,74733.14,3.1,0.07161,5e-05,10.21159]
[1776356580241,37.45,74729.73,3.1,0.07145,5e-05,10.19377]
[1776356580822,37.45,74729.73,3.1,0.07145,5e-05,10.19377]
[1776356583966,37.45,74712.34,3.1,0.07061,5e-05,10.09912]
[1776356589095,37.45,74710.09,3.1,0.0705,5e-05,10.08767]
[1776356593274,37.45,74697.35,3.1,0.0699,5e-05,10.01977]
[1776356593346,37.45,74697.35,3.1,0.0699,5e-05,10.01977]
[1776356594036,37.45,74692.63,3.1,0.06968,5e-05,9.99451]
[1776356598228,37.45,74687.66,3.1,0.06944,5e-05,9.96738]
[1776356599396,37.45,74684.31,3.1,0.06928,5e-05,9.94922]
[1776356599437,37.45,74684.31,3.1,0.06928,5e-05,9.94922]
[1776356601332,37.45,74671.78,3.1,0.06869,5e-05,9.88169]
[1776356601374,37.45,74671.78,3.1,0.06869,5e-05,9.88169]
[1776356601453,37.45,74671.78,3.1,0.06869,5e-05,9.88169]
[1776356607127,37.45,74675.71,3.1,0.06888,5e-05,9.90344]
[1776356609072,37.45,74673.97,3.1,0.0688,5e-05,9.89421]
[1776356609338,37.45,74673.11,3.1,0.06876,5e-05,9.88968]
[1776356611267,37.45,74672.13,3.1,0.06871,5e-05,9.8845]
[1776356614180,37.45,74654.87,3.1,0.06788,5e-05,9.78938]
[1776356616990,37.45,74650.94,3.1,0.0677,5e-05,9.76888]
[1776356618294,37.45,74654.83,3.1,0.06789,5e-05,9.78996]
[1776356618295,37.46,74655.12,3.1,0.06791,5e-05,9.79175]
[1776356619607,37.46,74655.3,3.1,0.06792,5e-05,9.79295]
[1776356622269,37.46,74663.18,3.1,0.06829,5e-05,9.83563]
[1776356623861,37.46,74658.06,3.1,0.06805,5e-05,9.80851]
[1776356628062,37.46,74665.31,3.1,0.0684,5e-05,9.84796]
[1776356628604,37.46,74656.91,3.1,0.068,5e-05,9.80304]
[1776356634320,37.46,74642.83,3.1,0.06736,5e-05,9.72952]
[1776356634887,37.46,74642.83,3.1,0.06736,5e-05,9.72952]
[1776356640053,37.46,74641.88,3.1,0.06733,5e-05,9.72569]
[1776356641907,37.46,74640.37,3.1,0.06726,5e-05,9.71828]
[1776356645950,37.47,74630.65,3.1,0.06683,5e-05,9.66809]
[1776356646275,37.47,74630.65,3.1,0.06683,5e-05,9.66809]
[1776356646320,37.47,74630.65,3.1,0.06683,5e-05,9.66809]
[1776356646290,37.47,74628.15,3.1,0.06671,5e-05,9.65522]
[1776356646509,37.47,74628.15,3.1,0.06671,5e-05,9.65522]
[1776356646910,37.47,74628.15,3.1,0.06671,5e-05,9.65522]
[1776356648436,37.47,74603.1,3.1,0.06557,5e-05,9.52301]
[1776356652282,37.47,74598.27,3.1,0.06535,5e-05,9.49802]
[1776356659162,37.47,74600.86,3.1,0.06548,5e-05,9.51344]
[1776356660000,37.47,74600.63,3.1,0.06548,5e-05,9.51272]
[1776356660095,37.47,74600.7,3.1,0.06548,5e-05,9.51309]
[1776356660888,37.47,74600.7,3.1,0.06548,5e-05,9.51309]
[1776356661209,37.47,74600.7,3.1,0.06548,5e-05,9.51309]
[1776356661275,37.47,74600.84,3.1,0.06549,5e-05,9.5145]
[1776356662164,37.47,74600.84,3.1,0.06549,5e-05,9.5145]
[1776356667578,37.48,74596.81,3.1,0.06533,5e-05,9.49522]
[1776356671258,37.48,74599.6,3.1,0.06546,5e-05,9.51041]
[1776356671272,37.48,74601.73,3.1,0.06554,5e-05,9.51905]
[1776356672058,37.48,74601.73,3.1,0.06554,5e-05,9.51905]
[1776356672140,37.48,74601.82,3.1,0.06554,5e-05,9.51952]
[1776356673641,37.48,74601.96,3.1,0.06556,5e-05,9.5209]
[1776356673710,37.48,74601.96,3.1,0.06556,5e-05,9.5209]
[1776356674008,37.48,74601.96,3.1,0.06556,5e-05,9.5209]
[1776356674405,37.48,74603.7,3.1,0.06564,5e-05,9.53028]
[1776356675040,37.48,74603.7,3.1,0.06564,5e-05,9.53028]
[1776356675139,37.48,74610.63,3.1,0.06596,5e-05,9.56705]
[1776356675530,37.48,74610.63,3.1,0.06596,5e-05,9.56705]
[1776356676085,37.48,74610.63,3.1,0.06596,5e-05,9.56705]
[1776356676734,37.48,74621.05,3.1,0.06644,5e-05,9.62275]
[1776356677165,37.48,74621.05,3.1,0.06644,5e-05,9.62275]
[1776356680371,37.48,74624.52,3.1,0.06661,5e-05,9.64256]
[1776356685163,37.49,74631.28,3.1,0.06695,5e-05,9.68102]
[1776356688713,37.49,74643.51,3.1,0.06753,5e-05,9.74723]
[1776356690707,37.49,74644.4,3.1,0.06757,5e-05,9.75258]
[1776356693017,37.49,74644.43,3.1,0.06758,5e-05,9.75332]
[1776356695459,37.49,74645.9,3.1,0.06766,5e-05,9.76202]
[1776356699778,37.5,74642.71,3.1,0.06752,5e-05,9.74609]
[1776356701796,37.5,74641.97,3.1,0.06749,5e-05,9.74272]
[1776356702185,37.5,74641.97,3.1,0.06749,5e-05,9.74272]
[1776356704304,37.5,74646.85,3.1,0.06772,5e-05,9.76934]
[1776356704617,37.5,74648.68,3.1,0.06781,5e-05,9.7796]
[1776356704770,37.5,74648.68,3.1,0.06781,5e-05,9.7796]
[1776356704977,37.5,74648.68,3.1,0.06781,5e-05,9.7796]
[1776356705056,37.5,74648.68,3.1,0.06781,5e-05,9.7796]
[1776356705095,37.5,74648.68,3.1,0.06781,5e-05,9.7796]
[1776356705147,37.5,74648.68,3.1,0.06781,5e-05,9.7796]
[1776356705218,37.5,74649.9,3.1,0.06787,5e-05,9.78612]
[1776356705700,37.5,74649.9,3.1,0.06787,5e-05,9.78612]
[1776356706061,37.5,74649.9,3.1,0.06787,5e-05,9.78612]
[1776356706440,37.5,74661.43,3.1,0.06842,5e-05,9.84868]
[1776356706530,37.5,74661.43,3.1,0.06842,5e-05,9.84868]
[1776356707048,37.5,74661.43,3.1,0.06842,5e-05,9.84868]
[1776356707963,37.5,74671.65,3.1,0.0689,5e-05,9.9036]
[1776356709434,37.5,74678.65,3.1,0.06924,5e-05,9.94251]
[1776356710169,37.5,74678.65,3.1,0.06924,5e-05,9.94251]
[1776356710485,37.5,74681.38,3.1,0.06938,5e-05,9.95793]
[1776356710630,37.5,74681.38,3.1,0.06938,5e-05,9.95793]
[1776356710744,37.5,74681.38,3.1,0.06938,5e-05,9.95793]
[1776356714307,37.5,74680.36,3.1,0.06934,5e-05,9.95366]
[1776356714335,37.51,74677.73,3.1,0.06923,5e-05,9.94036]
[1776356714509,37.51,74677.73,3.1,0.06923,5e-05,9.94036]
[1776356714517,37.51,74677.73,3.1,0.06923,5e-05,9.94036]
[1776356714699,37.51,74677.73,3.1,0.06923,5e-05,9.94036]
[1776356715088,37.51,74677.73,3.1,0.06923,5e-05,9.94036]
[1776356715595,37.51,74669.82,3.1,0.06885,5e-05,9.89776]
[1776356715602,37.51,74669.82,3.1,0.06885,5e-05,9.89776]
[1776356715640,37.51,74669.82,3.1,0.06885,5e-05,9.89776]
[1776356716108,37.51,74669.82,3.1,0.06885,5e-05,9.89776]
[1776356716209,37.51,74673.51,3.1,0.06903,5e-05,9.91768]
[1776356716711,37.51,74673.51,3.1,0.06903,5e-05,9.91768]
[1776356722217,37.51,74683.51,3.1,0.06953,5e-05,9.97439]
[1776356727223,37.51,74687.91,3.1,0.06975,5e-05,9.99969]
[1776356730885,37.52,74684.96,3.1,0.06962,5e-05,9.9853]
[1776356736076,37.52,74697.16,3.1,0.07021,5e-05,10.05022]
[1776356741205,37.52,74696.99,3.1,0.07021,5e-05,10.05037]
[1776356741548,37.52,74696.48,3.1,0.07019,5e-05,10.04787]
[1776356741726,37.52,74696.48,3.1,0.07019,5e-05,10.04787]
[1776356742121,37.52,74688.35,3.1,0.0698,5e-05,10.00412]
[1776356747155,37.52,74677.51,3.1,0.06928,5e-05,9.94517]
[1776356748319,37.52,74677.51,3.1,0.06928,5e-05,9.94517]
[1776356749371,37.52,74677.53,3.1,0.06928,5e-05,9.94523]
[1776356749438,37.52,74677.53,3.1,0.06928,5e-05,9.94521]
[1776356749832,37.52,74677.53,3.1,0.06928,5e-05,9.94521]
[1776356749851,37.52,74677.53,3.1,0.06928,5e-05,9.94521]
[1776356749881,37.52,74677.53,3.1,0.06928,5e-05,9.94521]
[1776356750395,37.52,74677.53,3.1,0.06928,5e-05,9.94521]
[1776356750180,37.52,74672.83,3.1,0.06905,5e-05,9.91988]
[1776356751186,37.52,74675.7,3.1,0.06919,5e-05,9.93532]
[1776356751657,37.52,74675.7,3.1,0.06919,5e-05,9.93532]
[1776356757230,37.53,74683.45,3.1,0.06958,5e-05,9.97973]
[1776356762265,37.53,74696.54,3.1,0.07023,5e-05,10.05246]
[1776356767301,37.53,74707.87,3.1,0.07078,5e-05,10.1152]
[1776356772338,37.53,74694.79,3.1,0.07016,5e-05,10.04527]
[1776356776063,37.53,74693.52,3.1,0.07011,5e-05,10.03921]
[1776356778898,37.54,74692.92,3.1,0.0701,5e-05,10.03746]
[1776356779273,37.54,74692.92,3.1,0.0701,5e-05,10.03746]
[1776356779387,37.54,74674.04,3.1,0.06919,5e-05,9.93548]
[1776356779615,37.54,74674.04,3.1,0.06919,5e-05,9.93548]
[1776356780402,37.54,74674.04,3.1,0.06919,5e-05,9.93548]
[1776356780464,37.54,74674.04,3.1,0.06919,5e-05,9.93548]
[1776356780495,37.54,74674.04,3.1,0.06919,5e-05,9.93548]
[1776356780442,37.54,74656.59,3.1,0.06837,5e-05,9.84197]
[1776356780514,37.54,74656.59,3.1,0.06837,5e-05,9.84197]
[1776356780854,37.54,74656.59,3.1,0.06837,5e-05,9.84197]
[1776356781572,37.54,74653.38,3.1,0.06822,5e-05,9.8248]
[1776356781995,37.54,74653.38,3.1,0.06822,5e-05,9.8248]
[1776356783415,37.54,74637.7,3.1,0.06749,5e-05,9.74116]
[1776356784554,37.54,74634.81,3.1,0.06736,5e-05,9.7262]
[1776356784569,37.54,74634.81,3.1,0.06736,5e-05,9.7262]
[1776356790464,37.54,74634.05,3.1,0.06734,5e-05,9.72395]
[1776356790793,37.54,74634.05,3.1,0.06734,5e-05,9.72395]
[1776356792589,37.54,74641.11,3.1,0.06765,5e-05,9.75915]
[1776356794804,37.54,74647.13,3.1,0.06794,5e-05,9.79177]
[1776356794846,37.54,74647.13,3.1,0.06794,5e-05,9.79177]
[1776356796103,37.54,74644.89,3.1,0.06784,5e-05,9.78001]
[1776356796200,37.54,74644.89,3.1,0.06784,5e-05,9.78001]
[1776356796710,37.54,74640.89,3.1,0.06765,5e-05,9.7589]
[1776356797007,37.54,74640.89,3.1,0.06765,5e-05,9.7589]
[1776356801144,37.55,74635.45,3.1,0.06741,5e-05,9.7311]
[1776356810604,37.55,74636.35,3.1,0.06748,5e-05,9.73913]
[1776356813463,37.55,74635.35,3.1,0.06744,5e-05,9.73414]
[1776356815094,37.55,74640.9,3.1,0.0677,5e-05,9.76437]
[1776356815137,37.55,74640.9,3.1,0.0677,5e-05,9.76437]
[1776356815207,37.55,74642.93,3.1,0.0678,5e-05,9.77548]
[1776356820890,37.56,74648.83,3.1,0.0681,5e-05,9.81033]
[1776356824467,37.56,74648.16,3.1,0.06809,5e-05,9.80873]
[1776356824504,37.56,74648.16,3.1,0.06809,5e-05,9.80873]
[1776356825329,37.56,74649.71,3.1,0.06818,5e-05,9.81833]
[1776356825572,37.56,74656.95,3.1,0.06852,5e-05,9.85709]
[1776356830746,37.57,74663.17,3.1,0.06884,5e-05,9.89377]
[1776356835780,37.57,74661.3,3.1,0.06878,5e-05,9.88646]
[1776356836774,37.57,74661.3,3.1,0.06878,5e-05,9.88646]
[1776356839224,37.58,74669.82,3.1,0.06919,5e-05,9.93331]
[1776356840668,37.58,74674.28,3.1,0.06941,5e-05,9.95851]
[1776356843502,37.58,74670.73,3.1,0.06925,5e-05,9.94053]
[1776356846213,37.58,74664.91,3.1,0.06899,5e-05,9.9107]
[1776356846256,37.58,74664.91,3.1,0.06899,5e-05,9.9107]
[1776356846300,37.58,74661.55,3.1,0.06884,5e-05,9.89318]
[1776356848684,37.58,74661.85,3.1,0.06885,5e-05,9.89495]
[1776356848929,37.58,74661.85,3.1,0.06885,5e-05,9.89495]
[1776356849785,37.58,74661.47,3.1,0.06883,5e-05,9.89299]
[1776356850952,37.58,74663.27,3.1,0.06892,5e-05,9.90274]
[1776356851512,37.58,74665.46,3.1,0.06901,5e-05,9.912]
[1776356853211,37.58,74667.46,3.1,0.0691,5e-05,9.92275]
[1776356854117,37.59,74668.5,3.1,0.06916,5e-05,9.92884]
[1776356859959,37.59,74668.31,3.1,0.06918,5e-05,9.93121]
[1776356864994,37.6,74666.24,3.1,0.0691,5e-05,9.9225]
[1776356868550,37.6,74665.71,3.1,0.06909,5e-05,9.92065]
[1776356874871,37.6,74678.97,3.1,0.06975,5e-05,9.99525]
[1776356875023,37.6,74678.97,3.1,0.06975,5e-05,9.99525]
[1776356879146,37.6,74681.09,3.1,0.06986,5e-05,10.00823]
[1776356883358,37.61,74686.27,3.1,0.07012,5e-05,10.0377]
[1776356884157,37.61,74688.09,3.1,0.07021,5e-05,10.04788]
[1776356890173,37.61,74703.73,3.1,0.07099,5e-05,10.13579]
[1776356894994,37.62,74699.27,3.1,0.07079,5e-05,10.11319]
[1776356895822,37.62,74699.35,3.1,0.0708,5e-05,10.11406]
[1776356901515,37.62,74704.82,3.1,0.07108,5e-05,10.14562]
[1776356907291,37.62,74705.88,3.1,0.07116,5e-05,10.15413]
[1776356912326,37.63,74704.91,3.1,0.07111,5e-05,10.1477]
[1776356917362,37.63,74705.78,3.1,0.07117,5e-05,10.15449]
[1776356922397,37.63,74711.64,3.1,0.07147,5e-05,10.18826]
[1776356927432,37.64,74711.09,3.1,0.07146,5e-05,10.18705]
[1776356932467,37.64,74710.06,3.1,0.07143,5e-05,10.1833]
[1776356935456,37.64,74697.87,3.1,0.07085,5e-05,10.1178]
[1776356941101,37.64,74692.19,3.1,0.07059,5e-05,10.08893]
[1776356941211,37.64,74692.19,3.1,0.07059,5e-05,10.08893]
[1776356942948,37.65,74677.29,3.1,0.06988,5e-05,10.00915]
[1776356948582,37.65,74674.71,3.1,0.06978,5e-05,9.99727]
[1776356953617,37.65,74682.47,3.1,0.07016,5e-05,10.04069]
[1776356958652,37.65,74681.48,3.1,0.07013,5e-05,10.03675]
[1776356960374,37.65,74677.71,3.1,0.06995,5e-05,10.01669]
[1776356960689,37.65,74651.86,3.1,0.06873,5e-05,9.87775]
[1776356961108,37.65,74651.86,3.1,0.06873,5e-05,9.87775]
[1776356961530,37.65,74651.86,3.1,0.06873,5e-05,9.87775]
[1776356961683,37.66,74627.08,3.1,0.06757,5e-05,9.74612]
[1776356961870,37.66,74627.08,3.1,0.06757,5e-05,9.74612]
[1776356961903,37.66,74627.08,3.1,0.06757,5e-05,9.74612]
[1776356961995,37.66,74627.08,3.1,0.06757,5e-05,9.74612]
[1776356962177,37.66,74627.08,3.1,0.06757,5e-05,9.74612]
[1776356962772,37.66,74624.67,3.1,0.06747,5e-05,9.73411]
[1776356964244,37.66,74621.11,3.1,0.0673,5e-05,9.7155]
[1776356965514,37.66,74621.55,3.1,0.06733,5e-05,9.71814]
[1776356965523,37.66,74621.55,3.1,0.06733,5e-05,9.71814]
[1776356968481,37.66,74611.06,3.1,0.06685,5e-05,9.66354]
[1776356969637,37.66,74609.22,3.1,0.06677,5e-05,9.65422]
[1776356972566,37.66,74612.69,3.1,0.06692,5e-05,9.67074]
[1776356974396,37.66,74612.05,3.1,0.0669,5e-05,9.66816]
[1776356979813,37.67,74614.24,3.1,0.06702,5e-05,9.68221]
[1776356984847,37.67,74612.9,3.1,0.06698,5e-05,9.67707]
[1776356986084,37.67,74612.9,3.1,0.06698,5e-05,9.67707]
[1776356986758,37.67,74612.9,3.1,0.06698,5e-05,9.67707]
[1776356989882,37.68,74596.21,3.1,0.06623,5e-05,9.5912]
[1776356993231,37.68,74593.72,3.1,0.06612,5e-05,9.57918]
[1776356993233,37.68,74593.72,3.1,0.06612,5e-05,9.57918]
[1776356994210,37.68,74593.93,3.1,0.06614,5e-05,9.58084]
[1776357000724,37.68,74589.69,3.1,0.06598,5e-05,9.56193]
[1776357001332,37.68,74588.17,3.1,0.06591,5e-05,9.5545]
[1776357001574,37.68,74588.17,3.1,0.06591,5e-05,9.5545]
[1776357002277,37.69,74595.24,3.1,0.06624,5e-05,9.59226]
[1776357003069,37.69,74604.25,3.1,0.06665,5e-05,9.63977]
[1776357009019,37.7,74614.79,3.1,0.06721,5e-05,9.70326]
[1776357014357,37.7,74627.27,3.1,0.0678,5e-05,9.77072]
[1776357014777,37.7,74627.27,3.1,0.0678,5e-05,9.77072]
[1776357014821,37.7,74627.27,3.1,0.0678,5e-05,9.77072]
[1776357016188,37.7,74629.85,3.1,0.06792,5e-05,9.78491]
[1776357017112,37.7,74630.84,3.1,0.06797,5e-05,9.7904]
[1776357017281,37.7,74630.84,3.1,0.06797,5e-05,9.7904]
[1776357017341,37.7,74630.84,3.1,0.06797,5e-05,9.7904]
[1776357023429,37.7,74637.7,3.1,0.0683,5e-05,9.82801]
[1776357023540,37.7,74637.7,3.1,0.0683,5e-05,9.82801]
[1776357025872,37.7,74646.63,3.1,0.06872,5e-05,9.87607]
[1776357026620,37.7,74646.63,3.1,0.06872,5e-05,9.87607]
[1776357029963,37.7,74636.61,3.1,0.06826,5e-05,9.82275]
[1776357031913,37.71,74637.29,3.1,0.06827,5e-05,9.8236]
[1776357037219,37.71,74629.68,3.1,0.06792,5e-05,9.78399]
[1776357039991,37.71,74628.03,3.1,0.06785,5e-05,9.77567]
[1776357041661,37.71,74630.04,3.1,0.06795,5e-05,9.7866]
[1776357045424,37.71,74623.32,3.1,0.06764,5e-05,9.75183]
[1776357048379,37.71,74605.4,3.1,0.06682,5e-05,9.65793]
[1776357055346,37.72,74594.46,3.1,0.06635,5e-05,9.60406]
[1776357058243,37.72,74591.17,3.1,0.06621,5e-05,9.58776]
[1776357059109,37.72,74588.09,3.1,0.06608,5e-05,9.5721]
[1776357059377,37.72,74586.1,3.1,0.06599,5e-05,9.5622]
[1776357060102,37.72,74586.1,3.1,0.06599,5e-05,9.5622]
[1776357060505,37.72,74592.13,3.1,0.06627,5e-05,9.59403]
[1776357062143,37.72,74602.82,3.1,0.06676,5e-05,9.65088]
[1776357062151,37.72,74602.82,3.1,0.06676,5e-05,9.65088]
[1776357063757,37.72,74606.79,3.1,0.06695,5e-05,9.67226]
[1776357065824,37.72,74609.54,3.1,0.06709,5e-05,9.68795]
[1776357066274,37.73,74610.82,3.1,0.06715,5e-05,9.69507]
[1776357066276,37.73,74610.82,3.1,0.06715,5e-05,9.69507]
[1776357067572,37.73,74615.46,3.1,0.06736,5e-05,9.71964]
[1776357067818,37.73,74615.46,3.1,0.06736,5e-05,9.71964]
[1776357069236,37.73,74628.69,3.1,0.06798,5e-05,9.79044]
[1776357070032,37.73,74635.26,3.1,0.06829,5e-05,9.82563]
[1776357072063,37.73,74619.98,3.1,0.06758,5e-05,9.74472]
[1776357075379,37.73,74615.62,3.1,0.06739,5e-05,9.72247]
[1776357077409,37.73,74608.75,3.1,0.06708,5e-05,9.68675]
[1776357078230,37.73,74599.32,3.1,0.06664,5e-05,9.63732]
[1776357079062,37.73,74590.68,3.1,0.06625,5e-05,9.59227]
[1776357079264,37.73,74590.68,3.1,0.06625,5e-05,9.59227]
[1776357079518,37.73,74585.43,3.1,0.06602,5e-05,9.5652]
[1776357084554,37.73,74580.46,3.1,0.0658,5e-05,9.53989]
[1776357086229,37.73,74580.08,3.1,0.06578,5e-05,9.53808]
[1776357091604,37.74,74569.28,3.1,0.06528,5e-05,9.47987]
[1776357093879,37.74,74570.83,3.1,0.06536,5e-05,9.48822]
[1776357094428,37.74,74580.34,3.1,0.06579,5e-05,9.53825]
[1776357094626,37.74,74585.41,3.1,0.06602,5e-05,9.5651]
[1776357097993,37.74,74579.23,3.1,0.06576,5e-05,9.53434]
[1776357098661,37.74,74576.62,3.1,0.06564,5e-05,9.52121]
[1776357099629,37.74,74576.62,3.1,0.06564,5e-05,9.52121]
[1776357099667,37.74,74581.78,3.1,0.06588,5e-05,9.54841]
[1776357104731,37.74,74580.88,3.1,0.06586,5e-05,9.54555]
[1776357104796,37.75,74584.77,3.1,0.06604,5e-05,9.56709]
[1776357105317,37.75,74584.77,3.1,0.06604,5e-05,9.56709]
[1776357105712,37.75,74585.2,3.1,0.06606,5e-05,9.56935]
[1776357107178,37.75,74585.3,3.1,0.06608,5e-05,9.5709]
[1776357107342,37.75,74585.3,3.1,0.06608,5e-05,9.5709]
[1776357109793,37.75,74589.94,3.1,0.0663,5e-05,9.59625]
[1776357111849,37.75,74589.72,3.1,0.0663,5e-05,9.59603]
[1776357117385,37.76,74592.3,3.1,0.06644,5e-05,9.61241]
[1776357122833,37.76,74592.75,3.1,0.06648,5e-05,9.61739]
[1776357123097,37.76,74592.75,3.1,0.06648,5e-05,9.61739]
[1776357123855,37.76,74592.75,3.1,0.06648,5e-05,9.61739]
[1776357126709,37.76,74602.78,3.1,0.06695,5e-05,9.67141]
[1776357127343,37.76,74610.33,3.1,0.06731,5e-05,9.71166]
[1776357127714,37.76,74610.33,3.1,0.06731,5e-05,9.71166]
[1776357128813,37.76,74610.16,3.1,0.0673,5e-05,9.71105]
[1776357129236,37.76,74605.15,3.1,0.06707,5e-05,9.68485]
[1776357129313,37.76,74605.15,3.1,0.06707,5e-05,9.68485]
[1776357131026,37.77,74590.23,3.1,0.06639,5e-05,9.60694]
[1776357131896,37.77,74584.63,3.1,0.06614,5e-05,9.57755]
[1776357136931,37.77,74584.71,3.1,0.06614,5e-05,9.57848]
[1776357138230,37.77,74586.53,3.1,0.06623,5e-05,9.58812]
[1776357138945,37.77,74592.68,3.1,0.06651,5e-05,9.62094]
[1776357142775,37.77,74591.88,3.1,0.06649,5e-05,9.61802]
[1776357142974,37.77,74587.3,3.1,0.06628,5e-05,9.59438]
[1776357148012,37.77,74578.32,3.1,0.06588,5e-05,9.54777]
[1776357149100,37.77,74578.32,3.1,0.06588,5e-05,9.54777]
[1776357149198,37.77,74580.33,3.1,0.06597,5e-05,9.55844]
[1776357155061,37.78,74587.4,3.1,0.0663,5e-05,9.59552]
[1776357157318,37.78,74591.32,3.1,0.06649,5e-05,9.6166]
[1776357159281,37.78,74595.74,3.1,0.0667,5e-05,9.6407]
[1776357159644,37.78,74595.74,3.1,0.0667,5e-05,9.6407]
[1776357163621,37.78,74589.57,3.1,0.06643,5e-05,9.6099]
[1776357163991,37.78,74589.57,3.1,0.06643,5e-05,9.6099]
[1776357165817,37.78,74612.45,3.1,0.0675,5e-05,9.73217]
[1776357166796,37.78,74612.45,3.1,0.0675,5e-05,9.73217]
[1776357172182,37.79,74597.15,3.1,0.06681,5e-05,9.65326]
[1776357176210,37.79,74582.05,3.1,0.06613,5e-05,9.57542]
[1776357177243,37.79,74582.05,3.1,0.06613,5e-05,9.57542]
[1776357177336,37.79,74584.44,3.1,0.06624,5e-05,9.58845]
[1776357178069,37.79,74584.44,3.1,0.06624,5e-05,9.58845]
[1776357179228,37.79,74586.66,3.1,0.06634,5e-05,9.60015]
[1776357179366,37.79,74586.66,3.1,0.06634,5e-05,9.60015]
[1776357179391,37.79,74584.74,3.1,0.06626,5e-05,9.5901]
[1776357180976,37.79,74584.74,3.1,0.06626,5e-05,9.5901]
[1776357181245,37.79,74583.03,3.1,0.06619,5e-05,9.58206]
[1776357182347,37.79,74583.03,3.1,0.06619,5e-05,9.58206]
[1776357182356,37.79,74583.03,3.1,0.06619,5e-05,9.58206]
[1776357182370,37.79,74582.29,3.1,0.06615,5e-05,9.57823]
[1776357183350,37.79,74582.29,3.1,0.06615,5e-05,9.57823]
[1776357184701,37.79,74581.28,3.1,0.06611,5e-05,9.57342]
[1776357185609,37.79,74580.79,3.1,0.06609,5e-05,9.57135]
[1776357185637,37.8,74573.5,3.1,0.06577,5e-05,9.53366]
[1776357186167,37.8,74573.5,3.1,0.06577,5e-05,9.53366]
[1776357186302,37.8,74573.5,3.1,0.06577,5e-05,9.53366]
[1776357186975,37.8,74573.5,3.1,0.06577,5e-05,9.53366]
[1776357187802,37.8,74568.7,3.1,0.06555,5e-05,9.50869]
[1776357188012,37.8,74540.23,3.1,0.06427,4e-05,9.36074]
[1776357188799,37.8,74509.21,3.1,0.0629,4e-05,9.20167]
[1776357190196,37.8,74497.6,3.1,0.0624,4e-05,9.14222]
[1776357190373,37.8,74497.6,3.1,0.0624,4e-05,9.14222]
[1776357190421,37.8,74515.76,3.1,0.06319,4e-05,9.2353]
[1776357191064,37.8,74515.76,3.1,0.06319,4e-05,9.2353]
[1776357191732,37.8,74515.76,3.1,0.06319,4e-05,9.2353]
[1776357191843,37.8,74515.76,3.1,0.06319,4e-05,9.2353]
[1776357191928,37.8,74521.05,3.1,0.06343,4e-05,9.26316]
[1776357192262,37.8,74521.05,3.1,0.06343,4e-05,9.26316]
[1776357192420,37.8,74521.05,3.1,0.06343,4e-05,9.26316]
[1776357192616,37.8,74521.05,3.1,0.06343,4e-05,9.26316]
[1776357193290,37.8,74521.05,3.1,0.06343,4e-05,9.26316]
[1776357192837,37.8,74515.27,3.1,0.06318,4e-05,9.23342]
[1776357193914,37.8,74515.27,3.1,0.06318,4e-05,9.23342]
[1776357195401,37.8,74530.91,3.1,0.06388,4e-05,9.31501]
[1776357197415,37.8,74514.6,3.1,0.06316,4e-05,9.2311]
[1776357199534,37.8,74509.74,3.1,0.06294,4e-05,9.20625]
[1776357199847,37.8,74509.74,3.1,0.06294,4e-05,9.20625]
[1776357199873,37.8,74509.33,3.1,0.06293,4e-05,9.20429]
[1776357200717,37.8,74509.33,3.1,0.06293,4e-05,9.20429]
[1776357202451,37.8,74492.39,3.1,0.0622,4e-05,9.11904]
[1776357207903,37.81,74486.26,3.1,0.06197,4e-05,9.09187]
[1776357212082,37.82,74494.45,3.1,0.06234,4e-05,9.13444]
[1776357216092,37.82,74495.12,3.1,0.06238,4e-05,9.13941]
[1776357216107,37.82,74495.12,3.1,0.06238,4e-05,9.13941]
[1776357217058,37.82,74479.19,3.1,0.06171,4e-05,9.06063]
[1776357217967,37.82,74479.19,3.1,0.06171,4e-05,9.06063]
[1776357218898,37.82,74468.39,3.1,0.06125,4e-05,9.0068]
[1776357221042,37.83,74450.8,3.1,0.06053,4e-05,8.92103]
[1776357224637,37.85,74449.93,3.1,0.0606,4e-05,8.92969]
[1776357225286,37.85,74441.66,3.1,0.06025,4e-05,8.8881]
[1776357227605,37.89,74431.81,3.1,0.06004,4e-05,8.86278]
[1776357228173,37.89,74431.81,3.1,0.06004,4e-05,8.86278]
[1776357228377,37.89,74417.55,3.1,0.05944,4e-05,8.79153]
[1776357228643,37.89,74417.55,3.1,0.05944,4e-05,8.79153]
[1776357228815,37.9,74390.12,3.1,0.05831,4e-05,8.65658]
[1776357229831,37.9,74390.12,3.1,0.05831,4e-05,8.65658]
[1776357229901,37.91,74362.97,3.1,0.05726,4e-05,8.53122]
[1776357230350,37.91,74362.97,3.1,0.05726,4e-05,8.53122]
[1776357230392,37.91,74362.97,3.1,0.05726,4e-05,8.53122]
[1776357230590,37.91,74362.97,3.1,0.05726,4e-05,8.53122]
[1776357230841,37.93,74352.25,3.1,0.05691,4e-05,8.48888]
[1776357231394,37.93,74352.25,3.1,0.05691,4e-05,8.48888]
[1776357231499,37.93,74352.25,3.1,0.05691,4e-05,8.48888]
[1776357231966,37.94,74334.18,3.1,0.05625,4e-05,8.409]
[1776357233499,37.94,74331.83,3.1,0.05616,4e-05,8.39761]
[1776357233701,37.94,74331.83,3.1,0.05616,4e-05,8.39761]
[1776357233919,37.94,74331.83,3.1,0.05616,4e-05,8.39761]
[1776357234196,37.97,74333.13,3.1,0.05636,4e-05,8.42184]
[1776357234282,37.97,74333.13,3.1,0.05636,4e-05,8.42184]
[1776357234691,37.97,74333.13,3.1,0.05636,4e-05,8.42184]
[1776357234952,37.97,74333.13,3.1,0.05636,4e-05,8.42184]
[1776357235248,37.97,74333.13,3.1,0.05636,4e-05,8.42184]
[1776357234992,37.97,74343.45,3.1,0.05678,4e-05,8.47199]
[1776357235524,37.97,74343.45,3.1,0.05678,4e-05,8.47199]
[1776357235716,37.97,74343.45,3.1,0.05678,4e-05,8.47199]
[1776357236279,37.97,74352.43,3.1,0.05714,4e-05,8.51576]
[1776357236332,37.97,74352.43,3.1,0.05714,4e-05,8.51576]
[1776357236798,37.97,74352.43,3.1,0.05714,4e-05,8.51576]
[1776357236827,38.0,74346.33,3.1,0.05703,4e-05,8.50183]
[1776357237249,38.0,74346.33,3.1,0.05703,4e-05,8.50183]
[1776357237264,38.0,74346.33,3.1,0.05703,4e-05,8.50183]
[1776357237530,38.0,74346.33,3.1,0.05703,4e-05,8.50183]
[1776357237809,38.0,74346.33,3.1,0.05703,4e-05,8.50183]
[1776357237822,38.01,74329.22,3.1,0.0564,4e-05,8.42589]
[1776357238223,38.01,74329.22,3.1,0.0564,4e-05,8.42589]
[1776357238836,38.01,74329.22,3.1,0.0564,4e-05,8.42589]
[1776357239265,38.03,74323.72,3.1,0.05625,4e-05,8.4077]
[1776357239332,38.03,74323.72,3.1,0.05625,4e-05,8.4077]
[1776357240386,38.04,74326.65,3.1,0.05644,4e-05,8.43055]
[1776357240657,38.04,74326.65,3.1,0.05644,4e-05,8.43055]
[1776357240845,38.04,74326.65,3.1,0.05644,4e-05,8.43055]
[1776357241157,38.06,74330.66,3.1,0.05667,4e-05,8.45826]
[1776357241307,38.06,74330.66,3.1,0.05667,4e-05,8.45826]
[1776357241474,38.06,74330.66,3.1,0.05667,4e-05,8.45826]
[1776357241802,38.06,74346.83,3.1,0.05733,4e-05,8.53694]
[1776357242380,38.06,74346.83,3.1,0.05733,4e-05,8.53694]
[1776357243084,38.06,74346.83,3.1,0.05733,4e-05,8.53694]
[1776357243131,38.08,74357.68,3.1,0.05788,4e-05,8.60281]
[1776357245107,38.08,74356.82,3.1,0.05785,4e-05,8.59958]
[1776357245254,38.08,74353.87,3.1,0.05774,4e-05,8.58613]
[1776357245828,38.08,74356.57,3.1,0.05785,4e-05,8.59991]
[1776357246854,38.08,74356.57,3.1,0.05785,4e-05,8.59991]
[1776357246875,38.09,74358.53,3.1,0.05794,4e-05,8.61006]
[1776357247885,38.09,74358.53,3.1,0.05794,4e-05,8.61006]
[1776357247983,38.09,74359.29,3.1,0.05798,4e-05,8.61476]
[1776357248383,38.09,74359.29,3.1,0.05798,4e-05,8.61476]
[1776357248898,38.09,74359.29,3.1,0.05798,4e-05,8.61476]
[1776357249041,38.09,74359.29,3.1,0.05798,4e-05,8.61476]
[1776357249092,38.09,74335.01,3.1,0.05699,4e-05,8.49622]
[1776357252977,38.1,74349.76,3.1,0.05767,4e-05,8.57772]
[1776357253051,38.11,74355.71,3.1,0.05792,4e-05,8.60738]
[1776357253189,38.11,74355.71,3.1,0.05792,4e-05,8.60738]
[1776357255017,38.11,74356.52,3.1,0.05796,4e-05,8.6123]
[1776357255272,38.11,74356.52,3.1,0.05796,4e-05,8.6123]
[1776357255848,38.11,74362.9,3.1,0.05823,4e-05,8.64452]
[1776357257097,38.11,74366.33,3.1,0.05838,4e-05,8.66226]
[1776357257602,38.11,74356.26,3.1,0.05797,4e-05,8.6137]
[1776357257925,38.11,74341.61,3.1,0.05738,4e-05,8.54261]
[1776357258491,38.11,74341.61,3.1,0.05738,4e-05,8.54261]
[1776357258934,38.11,74334.54,3.1,0.0571,4e-05,8.50923]
[1776357263974,38.12,74341.58,3.1,0.05742,4e-05,8.54678]
[1776357264344,38.12,74341.58,3.1,0.05742,4e-05,8.54678]
[1776357264740,38.12,74341.58,3.1,0.05742,4e-05,8.54678]
[1776357265158,38.12,74362.11,3.1,0.05826,4e-05,8.64824]
[1776357265444,38.12,74362.11,3.1,0.05826,4e-05,8.64824]
[1776357266124,38.12,74362.11,3.1,0.05826,4e-05,8.64824]
[1776357265990,38.12,74382.34,3.1,0.05911,4e-05,8.74876]
[1776357266997,38.12,74397.08,3.1,0.05973,4e-05,8.82249]
[1776357271026,38.13,74381.55,3.1,0.05908,4e-05,8.74513]
[1776357272340,38.13,74382.66,3.1,0.05914,4e-05,8.75134]
[1776357273040,38.13,74376.62,3.1,0.05889,4e-05,8.72179]
[1776357276061,38.13,74355.5,3.1,0.05803,4e-05,8.61913]
[1776357279082,38.14,74339.58,3.1,0.05739,4e-05,8.54286]
[1776357283000,38.14,74347.2,3.1,0.05772,4e-05,8.58179]
[1776357283110,38.14,74358.56,3.1,0.05819,4e-05,8.63793]
[1776357283578,38.14,74358.56,3.1,0.05819,4e-05,8.63793]
[1776357285453,38.14,74349.5,3.1,0.05783,4e-05,8.59531]
[1776357285711,38.14,74349.5,3.1,0.05783,4e-05,8.59531]
[1776357286192,38.14,74332.56,3.1,0.05715,4e-05,8.51368]
[1776357287906,38.15,74336.95,3.1,0.05733,4e-05,8.53569]
[1776357293182,38.15,74338.52,3.1,0.05743,4e-05,8.54687]
[1776357298217,38.16,74331.41,3.1,0.05716,4e-05,8.51528]
[1776357301729,38.16,74331.05,3.1,0.05716,4e-05,8.51482]
[1776357306520,38.16,74307.38,3.1,0.05624,4e-05,8.40345]
[1776357306529,38.16,74307.38,3.1,0.05624,4e-05,8.40345]
[1776357312960,38.21,74295.67,3.1,0.056,4e-05,8.37474]
[1776357316042,38.25,74270.39,3.1,0.05518,4e-05,8.27457]
[1776357316763,38.25,74270.39,3.1,0.05518,4e-05,8.27457]
[1776357316770,38.25,74270.39,3.1,0.05518,4e-05,8.27457]
[1776357316821,38.25,74270.39,3.1,0.05518,4e-05,8.27457]
[1776357316905,38.25,74270.39,3.1,0.05518,4e-05,8.27457]
[1776357317383,38.27,74261.44,3.1,0.05492,4e-05,8.24243]
[1776357317766,38.27,74261.44,3.1,0.05492,4e-05,8.24243]
[1776357317841,38.27,74261.44,3.1,0.05492,4e-05,8.24243]
[1776357320006,38.31,74254.55,3.1,0.05483,4e-05,8.23143]
[1776357320098,38.31,74254.55,3.1,0.05483,4e-05,8.23143]
[1776357321082,38.33,74253.83,3.1,0.05489,4e-05,8.23846]
[1776357321127,38.34,74248.35,3.1,0.05477,4e-05,8.22317]
[1776357326403,38.38,74253.02,3.1,0.05514,4e-05,8.26774]
[1776357326926,38.38,74253.02,3.1,0.05514,4e-05,8.26774]
[1776357326964,38.38,74253.02,3.1,0.05514,4e-05,8.26774]
[1776357326981,38.39,74260.18,3.1,0.05542,4e-05,8.30225]
[1776357327501,38.39,74260.18,3.1,0.05542,4e-05,8.30225]
[1776357328806,38.39,74264.61,3.1,0.0556,4e-05,8.32336]
[1776357330881,38.39,74282.03,3.1,0.05631,4e-05,8.40931]
[1776357333286,38.39,74295.45,3.1,0.05685,4e-05,8.47311]
[1776357333599,38.39,74295.45,3.1,0.05685,4e-05,8.47311]
[1776357334550,38.39,74291.07,3.1,0.05667,4e-05,8.45202]
[1776357337461,38.4,74289.49,3.1,0.05662,4e-05,8.44645]
[1776357339474,38.4,74269.93,3.1,0.05587,4e-05,8.3548]
[1776357341502,38.4,74259.56,3.1,0.05546,4e-05,8.30617]
[1776357344940,38.41,74278.31,3.1,0.05623,4e-05,8.39916]
[1776357347699,38.41,74296.27,3.1,0.05697,4e-05,8.48778]
[1776357354159,38.42,74295.52,3.1,0.05697,4e-05,8.48795]
[1776357359345,38.43,74301.3,3.1,0.05723,4e-05,8.51928]
[1776357360404,38.43,74306.92,3.1,0.05746,4e-05,8.54698]
[1776357360753,38.43,74323.34,3.1,0.05813,4e-05,8.62666]
[1776357362091,38.43,74341.9,3.1,0.0589,4e-05,8.71809]
[1776357362351,38.43,74341.9,3.1,0.0589,4e-05,8.71809]
[1776357362752,38.43,74341.9,3.1,0.0589,4e-05,8.71809]
[1776357362917,38.43,74345.54,3.1,0.05905,4e-05,8.73592]
[1776357363541,38.43,74345.54,3.1,0.05905,4e-05,8.73592]
[1776357363762,38.43,74357.93,3.1,0.05956,4e-05,8.79698]
[1776357365042,38.43,74357.93,3.1,0.05956,4e-05,8.79698]
[1776357365066,38.43,74364.35,3.1,0.05983,4e-05,8.82889]
[1776357365972,38.43,74364.35,3.1,0.05983,4e-05,8.82889]
[1776357366203,38.43,74364.35,3.1,0.05983,4e-05,8.82889]
[1776357366291,38.43,74369.53,3.1,0.06005,4e-05,8.85494]
[1776357366885,38.43,74369.53,3.1,0.06005,4e-05,8.85494]
[1776357366965,38.43,74369.53,3.1,0.06005,4e-05,8.85494]
[1776357367286,38.43,74369.53,3.1,0.06005,4e-05,8.85494]
[1776357367308,38.43,74372.68,3.1,0.06018,4e-05,8.87053]
[1776357367411,38.43,74372.68,3.1,0.06018,4e-05,8.87053]
[1776357368340,38.43,74372.68,3.1,0.06018,4e-05,8.87053]
[1776357368214,38.43,74398.15,3.1,0.06126,4e-05,8.99701]
[1776357371560,38.43,74399.58,3.1,0.06132,4e-05,9.00508]
[1776357371907,38.43,74395.17,3.1,0.06114,4e-05,8.98288]
[1776357374606,38.43,74395.5,3.1,0.06115,4e-05,8.98417]
[1776357375285,38.43,74395.5,3.1,0.06115,4e-05,8.98417]
[1776357376054,38.43,74399.79,3.1,0.06133,4e-05,9.00561]
[1776357376677,38.43,74399.79,3.1,0.06133,4e-05,9.00561]
[1776357377341,38.43,74399.95,3.1,0.06134,4e-05,9.00662]
[1776357377546,38.43,74399.95,3.1,0.06134,4e-05,9.00662]
[1776357377909,38.43,74394.91,3.1,0.06112,4e-05,8.9815]
[1776357379331,38.43,74394.91,3.1,0.06112,4e-05,8.9815]
[1776357379357,38.43,74386.64,3.1,0.06078,4e-05,8.94057]
[1776357381742,38.43,74386.79,3.1,0.06079,4e-05,8.94163]
[1776357382346,38.43,74390.05,3.1,0.06092,4e-05,8.9576]
[1776357382766,38.43,74390.05,3.1,0.06092,4e-05,8.9576]
[1776357384527,38.43,74410.29,3.1,0.06178,4e-05,9.05905]
[1776357385238,38.43,74410.29,3.1,0.06178,4e-05,9.05905]
[1776357389520,38.43,74412.92,3.1,0.0619,4e-05,9.07272]
[1776357392525,38.43,74417.46,3.1,0.06208,4e-05,9.09279]
[1776357392704,38.43,74417.46,3.1,0.06208,4e-05,9.09279]
[1776357393550,38.43,74423.28,3.1,0.06233,4e-05,9.12206]
[1776357394478,38.43,74425.1,3.1,0.06241,4e-05,9.13122]
[1776357395344,38.43,74425.1,3.1,0.06241,4e-05,9.13122]
[1776357395926,38.43,74430.06,3.1,0.06262,4e-05,9.15618]
[1776357396547,38.43,74426.5,3.1,0.06247,4e-05,9.13822]
[1776357397033,38.43,74426.5,3.1,0.06247,4e-05,9.13822]
[1776357399550,38.43,74428.04,3.1,0.06253,4e-05,9.14594]
[1776357401209,38.43,74434.6,3.1,0.06282,4e-05,9.17897]
[1776357402283,38.43,74434.69,3.1,0.06282,4e-05,9.17936]
[1776357403341,38.43,74434.48,3.1,0.06281,4e-05,9.17824]
[1776357403808,38.43,74427.4,3.1,0.0625,4e-05,9.14253]
[1776357404127,38.43,74427.4,3.1,0.0625,4e-05,9.14253]
[1776357404744,38.43,74422.77,3.1,0.06231,4e-05,9.11926]
[1776357404836,38.43,74422.77,3.1,0.06231,4e-05,9.11926]
[1776357405035,38.43,74422.77,3.1,0.06231,4e-05,9.11926]
[1776357408425,38.43,74410.3,3.1,0.06177,4e-05,9.05704]
[1776357409150,38.43,74409.36,3.1,0.06173,4e-05,9.05221]
[1776357410065,38.43,74409.36,3.1,0.06173,4e-05,9.05221]
[1776357410157,38.43,74408.16,3.1,0.06168,4e-05,9.04593]
[1776357411016,38.43,74408.16,3.1,0.06168,4e-05,9.04593]
[1776357411164,38.43,74407.74,3.1,0.06166,4e-05,9.044]
[1776357411873,38.43,74407.74,3.1,0.06166,4e-05,9.044]
[1776357412171,38.43,74409.94,3.1,0.06175,4e-05,9.05475]
[1776357414083,38.43,74410.13,3.1,0.06176,4e-05,9.05586]
[1776357414186,38.43,74404.75,3.1,0.06154,4e-05,9.02912]
[1776357419273,38.43,74392.32,3.1,0.061,4e-05,8.9664]
[1776357419937,38.43,74392.91,3.1,0.06103,4e-05,8.9692]
[1776357419944,38.43,74392.91,3.1,0.06103,4e-05,8.9692]
[1776357419993,38.43,74392.91,3.1,0.06103,4e-05,8.9692]
[1776357420228,38.43,74398.54,3.1,0.06126,4e-05,8.99711]
[1776357420806,38.43,74398.54,3.1,0.06126,4e-05,8.99711]
[1776357421235,38.43,74399.61,3.1,0.06131,4e-05,9.00271]
[1776357422426,38.43,74399.61,3.1,0.06131,4e-05,9.00271]
[1776357423254,38.43,74402.12,3.1,0.06142,4e-05,9.01528]
[1776357427049,38.43,74395.02,3.1,0.06112,4e-05,8.98054]
[1776357427282,38.43,74395.09,3.1,0.06113,4e-05,8.98116]
[1776357428627,38.43,74392.76,3.1,0.06103,4e-05,8.96939]
[1776357428677,38.43,74392.76,3.1,0.06103,4e-05,8.96939]
[1776357429309,38.43,74368.44,3.1,0.06001,4e-05,8.84867]
[1776357429865,38.43,74368.44,3.1,0.06001,4e-05,8.84867]
[1776357430444,38.43,74341.5,3.1,0.05889,4e-05,8.71624]
[1776357435119,38.44,74349.14,3.1,0.05921,4e-05,8.75462]
[1776357435131,38.44,74349.14,3.1,0.05921,4e-05,8.75462]
[1776357435249,38.44,74349.14,3.1,0.05921,4e-05,8.75462]
[1776357436278,38.44,74358.84,3.1,0.05962,4e-05,8.80245]
[1776357436348,38.44,74369.37,3.1,0.06005,4e-05,8.85446]
[1776357438365,38.44,74387.56,3.1,0.06083,4e-05,8.94539]
[1776357440429,38.44,74394.72,3.1,0.06113,4e-05,8.98132]
[1776357440812,38.44,74396.13,3.1,0.06119,4e-05,8.9886]
[1776357440872,38.44,74396.13,3.1,0.06119,4e-05,8.9886]
[1776357440912,38.44,74396.13,3.1,0.06119,4e-05,8.9886]
[1776357442219,38.44,74395.78,3.1,0.06118,4e-05,8.98709]
[1776357442393,38.44,74396.65,3.1,0.06122,4e-05,8.99167]
[1776357442963,38.44,74396.65,3.1,0.06122,4e-05,8.99167]
[1776357442973,38.44,74396.65,3.1,0.06122,4e-05,8.99167]
[1776357443400,38.44,74400.3,3.1,0.06137,4e-05,9.00966]
[1776357443996,38.44,74400.3,3.1,0.06137,4e-05,9.00966]
[1776357444446,38.44,74398.13,3.1,0.06128,4e-05,8.99905]
[1776357449570,38.44,74398.29,3.1,0.06128,4e-05,8.99897]
[1776357450776,38.44,74400.75,3.1,0.06138,4e-05,9.01101]
[1776357451456,38.44,74400.64,3.1,0.06136,4e-05,9.00726]
[1776357453072,38.44,74400.14,3.1,0.06134,4e-05,9.00496]
[1776357453470,38.44,74401.19,3.1,0.06138,4e-05,9.01041]
[1776357453801,38.44,74401.19,3.1,0.06138,4e-05,9.01041]
[1776357453902,38.44,74401.19,3.1,0.06138,4e-05,9.01017]
[1776357459409,38.44,74402.93,3.1,0.06146,4e-05,9.01936]
[1776357461370,38.44,74407.77,3.1,0.06167,4e-05,9.04391]
[1776357466953,38.44,74404.04,3.1,0.06152,4e-05,9.02628]
[1776357469614,38.44,74412.9,3.1,0.0619,4e-05,9.07138]
[1776357469668,38.44,74406.64,3.1,0.06164,4e-05,9.04005]
[1776357471332,38.44,74406.64,3.1,0.06164,4e-05,9.04005]
[1776357471425,38.44,74387.65,3.1,0.06083,4e-05,8.94532]
[1776357477010,38.44,74378.19,3.1,0.06043,4e-05,8.89823]
[1776357479021,38.44,74387.72,3.1,0.06083,4e-05,8.94545]
[1776357481736,38.44,74388.77,3.1,0.06087,4e-05,8.95037]
[1776357487403,38.44,74382.39,3.1,0.0606,4e-05,8.9182]
[1776357492750,38.44,74391.48,3.1,0.06098,4e-05,8.96256]
[1776357497973,38.44,74402.12,3.1,0.06142,4e-05,9.01472]
[1776357498043,38.44,74401.86,3.1,0.06141,4e-05,9.0132]
[1776357499435,38.44,74401.86,3.1,0.06141,4e-05,9.0132]
[1776357500523,38.44,74401.01,3.1,0.06138,4e-05,9.0094]
[1776357502678,38.44,74414.65,3.1,0.06196,4e-05,9.07805]
[1776357502993,38.44,74414.65,3.1,0.06196,4e-05,9.07805]
[1776357505306,38.44,74433.4,3.1,0.06277,4e-05,9.17245]
[1776357506197,38.44,74433.94,3.1,0.06279,4e-05,9.17514]
[1776357507553,38.44,74434.57,3.1,0.06282,4e-05,9.17828]
[1776357510370,38.44,74440.61,3.1,0.06308,4e-05,9.2086]
[1776357513835,38.44,74441.81,3.1,0.06311,4e-05,9.21126]
[1776357514447,38.44,74441.81,3.1,0.06311,4e-05,9.21126]
[1776357519004,38.44,74446.81,3.1,0.06332,4e-05,9.23593]
[1776357521111,38.44,74448.19,3.1,0.06338,4e-05,9.24263]
[1776357523935,38.43,74444.54,3.1,0.06321,4e-05,9.22372]
[1776357525556,38.43,74443.77,3.1,0.06318,4e-05,9.21959]
[1776357526427,38.43,74443.77,3.1,0.06318,4e-05,9.21959]
[1776357527153,38.43,74443.98,3.1,0.06319,4e-05,9.22054]
[1776357528017,38.43,74441.83,3.1,0.06309,4e-05,9.20957]
[1776357533044,38.43,74427.94,3.1,0.06249,4e-05,9.13918]
[1776357534497,38.43,74411.54,3.1,0.06179,4e-05,9.0569]
[1776357534691,38.43,74411.54,3.1,0.06179,4e-05,9.0569]
[1776357535114,38.43,74411.54,3.1,0.06179,4e-05,9.0569]
[1776357535370,38.43,74397.54,3.1,0.06119,4e-05,8.98713]
[1776357539163,38.43,74399.9,3.1,0.06129,4e-05,8.99831]
[1776357544544,38.43,74400.11,3.1,0.06129,4e-05,8.99838]
[1776357545296,38.43,74408.19,3.1,0.06163,4e-05,9.03853]
[1776357545300,38.43,74408.19,3.1,0.06163,4e-05,9.03853]
[1776357545397,38.43,74415.32,3.1,0.06193,4e-05,9.07395]
[1776357546058,38.43,74415.32,3.1,0.06193,4e-05,9.07395]
[1776357546137,38.43,74413.8,3.1,0.06187,4e-05,9.06645]
[1776357548235,38.43,74407.66,3.1,0.0616,4e-05,9.03541]
[1776357550360,38.43,74409.35,3.1,0.06167,4e-05,9.04338]
[1776357551463,38.43,74410.07,3.1,0.0617,4e-05,9.04671]
[1776357551498,38.43,74410.16,3.1,0.0617,4e-05,9.04689]
[1776357555947,38.43,74415.09,3.1,0.06192,4e-05,9.07222]
[1776357561116,38.43,74413.69,3.1,0.06186,4e-05,9.06589]
[1776357566278,38.43,74414.45,3.1,0.0619,4e-05,9.07046]
[1776357571313,38.43,74415.14,3.1,0.06192,4e-05,9.07161]
[1776357576354,38.43,74416.53,3.1,0.06198,4e-05,9.07924]
[1776357581387,38.43,74415.43,3.1,0.06194,4e-05,9.07445]
[1776357586423,38.44,74420.38,3.1,0.06216,4e-05,9.0999]
[1776357591458,38.44,74426.22,3.1,0.06242,4e-05,9.12969]
[1776357596493,38.44,74431.51,3.1,0.06264,4e-05,9.15646]
[1776357599299,38.44,74432.88,3.1,0.0627,4e-05,9.16339]
[1776357601595,38.44,74432.96,3.1,0.06271,4e-05,9.16382]
[1776357604901,38.44,74429.4,3.1,0.06255,4e-05,9.14595]
[1776357610591,38.44,74435.36,3.1,0.06281,4e-05,9.1762]
[1776357615625,38.44,74427.12,3.1,0.06246,4e-05,9.13475]
[1776357620661,38.44,74426.44,3.1,0.06243,4e-05,9.13166]
[1776357622737,38.44,74429.99,3.1,0.06259,4e-05,9.14958]
[1776357623470,38.44,74429.99,3.1,0.06259,4e-05,9.14958]
[1776357624254,38.44,74437.63,3.1,0.06292,4e-05,9.18809]
[1776357627048,38.44,74435.0,3.1,0.0628,4e-05,9.1747]
[1776357628468,38.44,74430.49,3.1,0.06261,4e-05,9.15197]
[1776357630598,38.44,74444.3,3.1,0.0632,4e-05,9.22166]
[1776357632186,38.44,74454.39,3.1,0.06364,4e-05,9.27266]
[1776357637264,38.44,74452.56,3.1,0.06354,4e-05,9.25954]
[1776357639270,38.44,74455.22,3.1,0.06365,4e-05,9.2727]
[1776357639322,38.44,74455.22,3.1,0.06365,4e-05,9.2727]
[1776357640632,38.44,74456.05,3.1,0.06368,4e-05,9.27656]
[1776357640821,38.44,74461.7,3.1,0.06393,4e-05,9.30525]
[1776357642389,38.43,74458.33,3.1,0.06378,4e-05,9.28794]
[1776357642938,38.43,74451.39,3.1,0.06347,4e-05,9.25229]
[1776357645478,38.43,74444.1,3.1,0.06316,4e-05,9.21523]
[1776357650927,38.43,74444.27,3.1,0.06316,4e-05,9.21538]
[1776357656630,38.43,74443.16,3.1,0.0631,4e-05,9.20928]
[1776357659066,38.43,74433.84,3.1,0.0627,4e-05,9.16203]
[1776357660815,38.43,74432.17,3.1,0.06263,4e-05,9.15359]
[1776357663370,38.43,74421.59,3.1,0.06217,4e-05,9.1004]
[1776357665304,38.43,74423.8,3.1,0.06227,4e-05,9.11164]
[1776357668508,38.43,74424.82,3.1,0.06231,4e-05,9.11694]
[1776357668852,38.43,74429.53,3.1,0.06252,4e-05,9.14069]
[1776357669415,38.43,74429.53,3.1,0.06252,4e-05,9.14069]
[1776357669494,38.43,74429.53,3.1,0.06252,4e-05,9.14069]
[1776357671605,38.43,74426.43,3.1,0.06238,4e-05,9.12512]
[1776357672004,38.43,74417.66,3.1,0.06201,4e-05,9.08113]
[1776357674102,38.43,74417.77,3.1,0.06201,4e-05,9.08193]
[1776357674253,38.43,74417.77,3.1,0.06201,4e-05,9.08193]
[1776357674697,38.43,74417.77,3.1,0.06201,4e-05,9.08193]
[1776357680143,38.43,74420.98,3.1,0.06216,4e-05,9.09855]
[1776357680850,38.43,74420.98,3.1,0.06216,4e-05,9.09855]
[1776357685554,38.43,74413.2,3.1,0.06183,4e-05,9.05986]
[1776357687207,38.43,74406.4,3.1,0.06154,4e-05,9.02616]
[1776357687734,38.43,74395.06,3.1,0.06106,4e-05,8.96979]
[1776357687745,38.43,74395.06,3.1,0.06106,4e-05,8.96979]
[1776357687814,38.43,74395.06,3.1,0.06106,4e-05,8.96979]
[1776357688306,38.43,74382.56,3.1,0.06053,4e-05,8.90753]
[1776357689255,38.43,74382.56,3.1,0.06053,4e-05,8.90753]
[1776357689327,38.43,74384.05,3.1,0.06059,4e-05,8.91485]
[1776357690151,38.43,74384.05,3.1,0.06059,4e-05,8.91485]
[1776357690722,38.44,74384.23,3.1,0.0606,4e-05,8.91611]
[1776357691001,38.44,74384.23,3.1,0.0606,4e-05,8.91611]
[1776357691220,38.44,74383.53,3.1,0.06056,4e-05,8.90961]
[1776357692574,38.44,74383.53,3.1,0.06056,4e-05,8.90961]
[1776357692644,38.44,74384.77,3.1,0.06061,4e-05,8.91613]
[1776357693282,38.44,74384.77,3.1,0.06061,4e-05,8.91613]
[1776357693293,38.44,74384.17,3.1,0.06058,4e-05,8.91307]
[1776357695316,38.44,74383.71,3.1,0.06057,4e-05,8.91115]
[1776357695413,38.44,74381.94,3.1,0.0605,4e-05,8.90273]
[1776357699404,38.44,74380.2,3.1,0.06042,4e-05,8.89394]
[1776357699501,38.44,74377.99,3.1,0.06033,4e-05,8.88294]
[1776357701961,38.44,74383.08,3.1,0.06055,4e-05,8.90895]
[1776357702727,38.44,74383.08,3.1,0.06055,4e-05,8.90895]
[1776357702302,38.44,74385.51,3.1,0.06066,4e-05,8.92136]
[1776357703309,38.44,74384.54,3.1,0.06062,4e-05,8.91688]
[1776357704316,38.44,74384.54,3.1,0.06062,4e-05,8.91688]
[1776357704598,38.44,74384.54,3.1,0.06062,4e-05,8.91688]
[1776357704675,38.44,74379.63,3.1,0.06041,4e-05,8.89288]
[1776357705903,38.44,74370.19,3.1,0.06002,4e-05,8.84614]
[1776357708247,38.44,74357.75,3.1,0.0595,4e-05,8.7849]
[1776357713383,38.44,74343.86,3.1,0.05893,4e-05,8.71743]
[1776357718418,38.44,74341.95,3.1,0.05886,4e-05,8.70919]
[1776357718836,38.44,74341.95,3.1,0.05886,4e-05,8.70919]
[1776357723429,38.44,74359.58,3.1,0.0596,4e-05,8.79622]
[1776357724300,38.44,74364.3,3.1,0.05979,4e-05,8.81952]
[1776357726328,38.44,74371.32,3.1,0.06009,4e-05,8.85419]
[1776357730596,38.44,74363.72,3.1,0.05977,4e-05,8.81662]
[1776357734536,38.44,74342.58,3.1,0.0589,4e-05,8.71319]
[1776357736607,38.44,74341.27,3.1,0.05885,4e-05,8.70697]
[1776357736708,38.45,74326.26,3.1,0.05823,4e-05,8.63393]
[1776357742377,38.45,74333.61,3.1,0.05855,4e-05,8.67139]
[1776357743476,38.45,74334.84,3.1,0.0586,4e-05,8.67765]
[1776357747706,38.45,74339.2,3.1,0.05879,4e-05,8.69987]
[1776357749988,38.45,74358.0,3.1,0.05957,4e-05,8.79255]
[1776357751182,38.45,74367.14,3.1,0.05995,4e-05,8.83764]
[1776357751660,38.45,74370.83,3.1,0.06008,4e-05,8.85291]
[1776357752522,38.45,74370.83,3.1,0.06008,4e-05,8.85291]
[1776357752665,38.45,74373.2,3.1,0.06019,4e-05,8.86502]
[1776357757187,38.45,74370.78,3.1,0.06008,4e-05,8.8529]
[1776357762741,38.45,74369.71,3.1,0.06004,4e-05,8.8475]
[1776357765352,38.45,74375.21,3.1,0.06027,4e-05,8.87465]
[1776357765475,38.45,74375.21,3.1,0.06027,4e-05,8.87465]
[1776357767946,38.45,74374.55,3.1,0.06024,4e-05,8.87125]
[1776357769464,38.45,74380.99,3.1,0.06051,4e-05,8.90309]
[1776357769518,38.45,74380.99,3.1,0.06051,4e-05,8.90309]
[1776357769571,38.45,74380.99,3.1,0.06051,4e-05,8.90309]
[1776357769575,38.45,74380.99,3.1,0.06051,4e-05,8.90309]
[1776357769800,38.45,74393.73,3.1,0.06104,4e-05,8.96626]
[1776357773065,38.45,74397.76,3.1,0.06122,4e-05,8.98682]
[1776357773280,38.45,74397.76,3.1,0.06122,4e-05,8.98682]
[1776357774273,38.45,74398.55,3.1,0.06126,4e-05,8.9912]
[1776357774345,38.45,74393.62,3.1,0.06105,4e-05,8.96692]
[1776357779996,38.45,74395.13,3.1,0.06111,4e-05,8.97378]
[1776357780787,38.45,74395.13,3.1,0.06111,4e-05,8.97378]
[1776357780077,38.45,74395.13,3.1,0.06111,4e-05,8.9736]
[1776357781732,38.45,74395.13,3.1,0.06111,4e-05,8.9736]
[1776357782266,38.45,74396.16,3.1,0.06115,4e-05,8.97836]
[1776357783461,38.45,74401.39,3.1,0.06137,4e-05,9.00464]
[1776357786645,38.45,74405.81,3.1,0.06156,4e-05,9.02708]
[1776357791905,38.45,74399.9,3.1,0.06132,4e-05,8.9986]
[1776357791954,38.45,74394.93,3.1,0.06111,4e-05,8.97407]
[1776357794295,38.45,74394.32,3.1,0.06108,4e-05,8.97086]
[1776357797118,38.45,74391.57,3.1,0.06096,4e-05,8.95671]
[1776357803032,38.45,74395.15,3.1,0.06111,4e-05,8.97336]
[1776357806568,38.45,74383.32,3.1,0.0606,4e-05,8.91424]
[1776357812594,38.45,74381.37,3.1,0.0605,4e-05,8.90112]
[1776357817139,38.45,74379.0,3.1,0.0604,4e-05,8.88911]
[1776357817162,38.45,74379.0,3.1,0.0604,4e-05,8.88911]
[1776357817240,38.45,74382.08,3.1,0.06053,4e-05,8.90432]
[1776357818007,38.45,74382.08,3.1,0.06053,4e-05,8.90432]
[1776357818860,38.45,74382.08,3.1,0.06053,4e-05,8.90432]
[1776357819148,38.45,74399.96,3.1,0.06128,4e-05,8.99351]
[1776357821083,38.45,74397.4,3.1,0.06118,4e-05,8.98103]
[1776357821401,38.45,74397.4,3.1,0.06118,4e-05,8.98103]
[1776357821462,38.45,74396.37,3.1,0.06114,4e-05,8.97638]
[1776357822173,38.45,74380.96,3.1,0.06049,4e-05,8.89984]
[1776357826749,38.45,74366.11,3.1,0.05987,4e-05,8.8263]
[1776357832245,38.45,74353.79,3.1,0.05936,4e-05,8.76618]
[1776357837280,38.45,74354.83,3.1,0.05941,4e-05,8.77191]
[1776357842315,38.45,74361.37,3.1,0.05968,4e-05,8.80447]
[1776357844263,38.45,74365.37,3.1,0.05985,4e-05,8.82423]
[1776357845023,38.45,74364.47,3.1,0.05981,4e-05,8.81981]
[1776357846023,38.45,74360.96,3.1,0.05967,4e-05,8.80256]
[1776357848746,38.45,74345.46,3.1,0.05903,4e-05,8.72662]
[1776357851389,38.45,74362.17,3.1,0.05972,4e-05,8.8092]
[1776357852545,38.45,74362.17,3.1,0.05972,4e-05,8.8092]
[1776357854148,38.45,74363.74,3.1,0.05979,4e-05,8.81699]
[1776357860453,38.46,74354.14,3.1,0.05939,4e-05,8.77034]
[1776357861430,38.46,74354.14,3.1,0.05939,4e-05,8.77034]
[1776357862688,38.46,74359.39,3.1,0.05961,4e-05,8.79623]
[1776357868509,38.46,74353.96,3.1,0.05939,4e-05,8.76992]
[1776357868933,38.46,74353.96,3.1,0.05939,4e-05,8.76992]
[1776357875557,38.46,74350.69,3.1,0.05924,4e-05,8.7516]
[1776357880593,38.46,74349.76,3.1,0.05921,4e-05,8.74748]
[1776357885628,38.46,74351.23,3.1,0.05927,4e-05,8.75512]
[1776357890665,38.46,74352.14,3.1,0.05931,4e-05,8.75994]
[1776357895700,38.46,74349.93,3.1,0.05923,4e-05,8.74952]
[1776357900735,38.46,74342.27,3.1,0.05891,4e-05,8.71251]
[1776357903058,38.46,74345.76,3.1,0.05906,4e-05,8.72989]
[1776357903714,38.46,74345.76,3.1,0.05906,4e-05,8.72989]
[1776357904289,38.46,74360.34,3.1,0.05966,4e-05,8.80159]
[1776357904769,38.46,74371.71,3.1,0.06014,4e-05,8.85765]
[1776357907365,38.46,74375.46,3.1,0.0603,4e-05,8.87688]
[1776357907742,38.46,74375.46,3.1,0.0603,4e-05,8.87688]
[1776357907790,38.46,74373.99,3.1,0.06024,4e-05,8.86995]
[1776357912830,38.46,74380.49,3.1,0.06051,4e-05,8.9017]
[1776357917865,38.46,74377.73,3.1,0.06039,4e-05,8.88745]
[1776357919684,38.46,74376.34,3.1,0.06033,4e-05,8.88047]
[1776357924913,38.46,74372.38,3.1,0.06016,4e-05,8.86028]
[1776357928942,38.46,74357.41,3.1,0.05954,4e-05,8.78647]
[1776357933977,38.46,74355.76,3.1,0.05945,4e-05,8.77579]
[1776357938200,38.46,74367.34,3.1,0.05994,4e-05,8.83299]
[1776357939850,38.46,74377.47,3.1,0.06036,4e-05,8.88303]
[1776357939874,38.46,74383.81,3.1,0.06062,4e-05,8.91423]
[1776357940827,38.46,74383.81,3.1,0.06062,4e-05,8.91423]
[1776357940924,38.46,74386.5,3.1,0.06074,4e-05,8.92788]
[1776357941434,38.46,74386.5,3.1,0.06074,4e-05,8.92788]
[1776357941451,38.46,74388.55,3.1,0.06083,4e-05,8.93806]
[1776357942286,38.46,74388.55,3.1,0.06083,4e-05,8.93806]
[1776357942463,38.46,74388.55,3.1,0.06083,4e-05,8.93806]
[1776357942478,38.46,74385.64,3.1,0.0607,4e-05,8.92346]
[1776357944688,38.46,74384.65,3.1,0.06066,4e-05,8.91886]
[1776357948086,38.46,74365.63,3.1,0.05986,4e-05,8.82449]
[1776357949238,38.46,74365.63,3.1,0.05986,4e-05,8.82449]
[1776357955999,38.46,74346.09,3.1,0.05906,4e-05,8.72926]
[1776357957246,38.46,74345.92,3.1,0.05906,4e-05,8.72876]
[1776357960427,38.46,74343.56,3.1,0.05896,4e-05,8.71771]
[1776357960467,38.46,74342.69,3.1,0.05893,4e-05,8.71362]
[1776357961587,38.46,74342.69,3.1,0.05893,4e-05,8.71362]
[1776357963299,38.46,74318.99,3.1,0.05796,4e-05,8.59796]
[1776357963745,38.46,74318.99,3.1,0.05796,4e-05,8.59796]
[1776357967780,38.46,74309.72,3.1,0.05758,4e-05,8.55237]
[1776357970250,38.46,74291.53,3.1,0.05684,4e-05,8.46442]
[1776357973895,38.46,74291.18,3.1,0.05683,4e-05,8.46284]
[1776357974143,38.46,74291.29,3.1,0.05684,4e-05,8.46349]
[1776357976213,38.46,74299.33,3.1,0.05716,4e-05,8.50227]
[1776357976480,38.46,74299.33,3.1,0.05716,4e-05,8.50227]
[1776357977625,38.46,74302.95,3.1,0.05731,4e-05,8.51977]
[1776357978808,38.46,74300.93,3.1,0.05722,4e-05,8.51]
[1776357980475,38.46,74301.8,3.1,0.05726,4e-05,8.51419]
[1776357981488,38.46,74303.25,3.1,0.05732,4e-05,8.52117]
[1776357981532,38.46,74304.98,3.1,0.05739,4e-05,8.5295]
[1776357982176,38.46,74304.98,3.1,0.05739,4e-05,8.5295]
[1776357982246,38.46,74304.98,3.1,0.05739,4e-05,8.5295]
[1776357986020,38.47,74331.52,3.1,0.05848,4e-05,8.65996]
[1776357986297,38.47,74331.52,3.1,0.05848,4e-05,8.65996]
[1776357987146,38.47,74341.73,3.1,0.0589,4e-05,8.70982]
[1776357991773,38.47,74352.85,3.1,0.05936,4e-05,8.76507]
[1776357992208,38.47,74352.84,3.1,0.05935,4e-05,8.7622]
[1776357992290,38.47,74352.84,3.1,0.05935,4e-05,8.7622]
[1776357993220,38.47,74360.71,3.1,0.05967,4e-05,8.80099]
[1776357995846,38.47,74375.03,3.1,0.06027,4e-05,8.87161]
[1776357998293,38.47,74370.74,3.1,0.06009,4e-05,8.85027]
[1776358002446,38.47,74372.62,3.1,0.06017,4e-05,8.85945]
[1776358004548,38.47,74377.7,3.1,0.06038,4e-05,8.88451]
[1776358004952,38.47,74377.7,3.1,0.06038,4e-05,8.88451]
[1776358005042,38.47,74393.2,3.1,0.06103,4e-05,8.96133]
[1776358006137,38.47,74393.2,3.1,0.06103,4e-05,8.96133]
[1776358009180,38.47,74399.58,3.1,0.06131,4e-05,8.99398]
[1776358009424,38.47,74399.58,3.1,0.06131,4e-05,8.99398]
[1776358010077,38.47,74399.58,3.1,0.06131,4e-05,8.99398]
[1776358010149,38.47,74398.57,3.1,0.06127,4e-05,8.98915]
[1776358010198,38.47,74398.57,3.1,0.06127,4e-05,8.98915]
[1776358014618,38.47,74383.63,3.1,0.06063,4e-05,8.91428]
[1776358017286,38.47,74372.45,3.1,0.06016,4e-05,8.85874]
[1776358020090,38.47,74382.63,3.1,0.06059,4e-05,8.90902]
[1776358021615,38.47,74387.71,3.1,0.0608,4e-05,8.93401]
[1776358021884,38.47,74397.32,3.1,0.06121,4e-05,8.98165]
[1776358024710,38.47,74402.85,3.1,0.06144,4e-05,9.00966]
[1776358024724,38.47,74401.38,3.1,0.06138,4e-05,9.00252]
[1776358026532,38.47,74402.54,3.1,0.06143,4e-05,9.00808]
[1776358031095,38.47,74399.21,3.1,0.06128,4e-05,8.99062]
[1776358034194,38.47,74396.87,3.1,0.06118,4e-05,8.9783]
[1776358035937,38.46,74397.02,3.1,0.06118,4e-05,8.97886]
[1776358037272,38.46,74391.96,3.1,0.06096,4e-05,8.95334]
[1776358040552,38.46,74389.33,3.1,0.06085,4e-05,8.93987]
[1776358044977,38.46,74372.19,3.1,0.06013,4e-05,8.85468]
[1776358047328,38.46,74361.8,3.1,0.05969,4e-05,8.80351]
[1776358051367,38.46,74358.34,3.1,0.05955,4e-05,8.78684]
[1776358057200,38.46,74361.79,3.1,0.05968,4e-05,8.80146]
[1776358058500,38.46,74359.51,3.1,0.05959,4e-05,8.79031]
[1776358062927,38.47,74357.08,3.1,0.05949,4e-05,8.77869]
[1776358064508,38.47,74356.6,3.1,0.05947,4e-05,8.77652]
[1776358064733,38.47,74356.6,3.1,0.05947,4e-05,8.77652]
[1776358066942,38.47,74344.72,3.1,0.05898,4e-05,8.7185]
[1776358066961,38.47,74340.43,3.1,0.05881,4e-05,8.6977]
[1776358069166,38.47,74338.96,3.1,0.05875,4e-05,8.69022]
[1776358073793,38.46,74328.52,3.1,0.05831,4e-05,8.63798]
[1776358074562,38.46,74319.44,3.1,0.05794,4e-05,8.59364]
[1776358075279,38.46,74317.32,3.1,0.05785,4e-05,8.58322]
[1776358076335,38.46,74316.98,3.1,0.05783,4e-05,8.58146]
[1776358077279,38.46,74317.39,3.1,0.05785,4e-05,8.58334]
[1776358080152,38.46,74319.23,3.1,0.05792,4e-05,8.59204]
[1776358082510,38.46,74318.81,3.1,0.0579,4e-05,8.5896]
[1776358083073,38.46,74324.41,3.1,0.05813,4e-05,8.61667]
[1776358087012,38.46,74327.64,3.1,0.05827,4e-05,8.63336]
[1776358087100,38.46,74322.4,3.1,0.05806,4e-05,8.6082]
[1776358088392,38.46,74318.83,3.1,0.05791,4e-05,8.59072]
[1776358089115,38.46,74319.18,3.1,0.05792,4e-05,8.5923]
[1776358092233,38.46,74325.39,3.1,0.05818,4e-05,8.62324]
[1776358094149,38.47,74347.89,3.1,0.05911,4e-05,8.73394]
[1776358099184,38.47,74347.09,3.1,0.05909,4e-05,8.73092]
[1776358104219,38.47,74351.04,3.1,0.05926,4e-05,8.75112]
[1776358109255,38.47,74342.82,3.1,0.05893,4e-05,8.71171]
[1776358112656,38.47,74342.18,3.1,0.05889,4e-05,8.70608]
[1776358115684,38.47,74333.33,3.1,0.05853,4e-05,8.66352]
[1776358116266,38.47,74333.33,3.1,0.05853,4e-05,8.66352]
[1776358116772,38.47,74332.15,3.1,0.05849,4e-05,8.65832]
[1776358116937,38.47,74332.15,3.1,0.05849,4e-05,8.65832]
[1776358117376,38.47,74332.85,3.1,0.05851,4e-05,8.66173]
[1776358117829,38.47,74332.85,3.1,0.05851,4e-05,8.66173]
[1776358118015,38.47,74351.67,3.1,0.05929,4e-05,8.75416]
[1776358118937,38.47,74351.67,3.1,0.05929,4e-05,8.75416]
[1776358119028,38.47,74358.28,3.1,0.05957,4e-05,8.78669]
[1776358119377,38.47,74358.28,3.1,0.05957,4e-05,8.78669]
[1776358119592,38.47,74358.28,3.1,0.05957,4e-05,8.78669]
[1776358119711,38.47,74355.91,3.1,0.05947,4e-05,8.77513]
[1776358125372,38.47,74365.78,3.1,0.05988,4e-05,8.82394]
[1776358130409,38.47,74363.66,3.1,0.05979,4e-05,8.81356]
[1776358133955,38.48,74362.75,3.1,0.05976,4e-05,8.80912]
[1776358135444,38.48,74336.69,3.1,0.05868,4e-05,8.68154]
[1776358137298,38.48,74337.58,3.1,0.05872,4e-05,8.68608]
[1776358139536,38.48,74337.39,3.1,0.05872,4e-05,8.68581]
[1776358141881,38.48,74341.46,3.1,0.05889,4e-05,8.7059]
[1776358141982,38.48,74342.96,3.1,0.05895,4e-05,8.71361]
[1776358142626,38.48,74342.96,3.1,0.05895,4e-05,8.71361]
[1776358143936,38.48,74345.75,3.1,0.05906,4e-05,8.7269]
[1776358144037,38.48,74345.78,3.1,0.05906,4e-05,8.72666]
[1776358145154,38.48,74345.78,3.1,0.05906,4e-05,8.72666]
[1776358148051,38.48,74339.91,3.1,0.05882,4e-05,8.69838]
[1776358148300,38.48,74339.63,3.1,0.05881,4e-05,8.69718]
[1776358150111,38.48,74338.53,3.1,0.05877,4e-05,8.6918]
[1776358150212,38.48,74340.21,3.1,0.05883,4e-05,8.69933]
[1776358155297,38.48,74349.3,3.1,0.05921,4e-05,8.74427]
[1776358160622,38.48,74346.24,3.1,0.05909,4e-05,8.72991]
[1776358165657,38.48,74341.11,3.1,0.05888,4e-05,8.70528]
[1776358166331,38.48,74341.11,3.1,0.05888,4e-05,8.70528]
[1776358167919,38.48,74340.47,3.1,0.05886,4e-05,8.70228]
[1776358167930,38.48,74340.47,3.1,0.05886,4e-05,8.70228]
[1776358168009,38.48,74335.67,3.1,0.05866,4e-05,8.67897]
[1776358172287,38.48,74332.53,3.1,0.05852,4e-05,8.66266]
[1776358172707,38.48,74334.87,3.1,0.0586,4e-05,8.67102]
[1776358177741,38.48,74339.2,3.1,0.05878,4e-05,8.69291]
[1776358182555,38.48,74348.69,3.1,0.05918,4e-05,8.73978]
[1776358183292,38.48,74348.69,3.1,0.05918,4e-05,8.73978]
[1776358187005,38.48,74349.06,3.1,0.0592,4e-05,8.74186]
[1776358192355,38.48,74345.93,3.1,0.05907,4e-05,8.7269]
[1776358196102,38.48,74340.6,3.1,0.05885,4e-05,8.70127]
[1776358198449,38.48,74340.28,3.1,0.05885,4e-05,8.70013]
[1776358203450,38.48,74334.33,3.1,0.05861,4e-05,8.67187]
[1776358204191,38.48,74326.84,3.1,0.0583,4e-05,8.63506]
[1776358209973,38.48,74318.58,3.1,0.05795,4e-05,8.59363]
[1776358211820,38.48,74321.58,3.1,0.05807,4e-05,8.60801]
[1776358211986,38.48,74323.01,3.1,0.05813,4e-05,8.61474]
[1776358214383,38.48,74329.17,3.1,0.05838,4e-05,8.64528]
[1776358215129,38.48,74329.17,3.1,0.05838,4e-05,8.64528]
[1776358216097,38.48,74333.44,3.1,0.05856,4e-05,8.66634]
[1776358217360,38.48,74337.81,3.1,0.05874,4e-05,8.68788]
[1776358218016,38.48,74339.58,3.1,0.05882,4e-05,8.69672]
[1776358218017,38.48,74339.58,3.1,0.05882,4e-05,8.69672]
[1776358223079,38.48,74337.66,3.1,0.05875,4e-05,8.68845]
[1776358226171,38.48,74337.45,3.1,0.05874,4e-05,8.68778]
[1776358227147,38.49,74337.43,3.1,0.05874,4e-05,8.68786]
[1776358233342,38.49,74343.49,3.1,0.05898,4e-05,8.71553]
[1776358234093,38.49,74345.08,3.1,0.05905,4e-05,8.72344]
[1776358234267,38.49,74345.08,3.1,0.05905,4e-05,8.72344]
[1776358234374,38.49,74353.23,3.1,0.05939,4e-05,8.76351]
[1776358239500,38.49,74359.11,3.1,0.05965,4e-05,8.79469]
[1776358240198,38.49,74359.74,3.1,0.05968,4e-05,8.7978]
[1776358240932,38.49,74359.74,3.1,0.05968,4e-05,8.7978]
[1776358241205,38.49,74360.03,3.1,0.05969,4e-05,8.79923]
[1776358242711,38.49,74367.83,3.1,0.06002,4e-05,8.83808]
[1776358243219,38.49,74372.42,3.1,0.06021,4e-05,8.86111]
[1776358243493,38.49,74372.42,3.1,0.06021,4e-05,8.86111]
[1776358244246,38.49,74372.42,3.1,0.06021,4e-05,8.86111]
[1776358244351,38.49,74380.41,3.1,0.06055,4e-05,8.90097]
[1776358249366,38.5,74392.63,3.1,0.06107,4e-05,8.96261]
[1776358250265,38.5,74392.63,3.1,0.06107,4e-05,8.96261]
[1776358250669,38.5,74391.92,3.1,0.06105,4e-05,8.95927]
[1776358250975,38.5,74391.92,3.1,0.06105,4e-05,8.95927]
[1776358251262,38.5,74391.92,3.1,0.06105,4e-05,8.95927]
[1776358251287,38.5,74409.35,3.1,0.06179,4e-05,9.04633]
[1776358251473,38.5,74409.35,3.1,0.06179,4e-05,9.04633]
[1776358251517,38.5,74409.35,3.1,0.06179,4e-05,9.04633]
[1776358251628,38.5,74409.35,3.1,0.06179,4e-05,9.04633]
[1776358252294,38.5,74424.58,3.1,0.06244,4e-05,9.12268]
[1776358256173,38.5,74421.01,3.1,0.06228,4e-05,9.1045]
[1776358257205,38.5,74416.02,3.1,0.06207,4e-05,9.07945]
[1776358258233,38.5,74415.87,3.1,0.06206,4e-05,9.0787]
[1776358259348,38.5,74415.87,3.1,0.06206,4e-05,9.0787]
[1776358262482,38.5,74410.9,3.1,0.06185,4e-05,9.05386]
[1776358263237,38.5,74410.9,3.1,0.06185,4e-05,9.05386]
[1776358263760,38.49,74404.66,3.1,0.06158,4e-05,9.02229]
[1776358263938,38.49,74404.66,3.1,0.06158,4e-05,9.02229]
[1776358264384,38.5,74401.27,3.1,0.06144,4e-05,9.00548]
[1776358264689,38.5,74401.27,3.1,0.06144,4e-05,9.00548]
[1776358270426,38.49,74381.69,3.1,0.0606,4e-05,8.90689]
[1776358275286,38.49,74381.45,3.1,0.06059,4e-05,8.90513]
[1776358275625,38.49,74382.95,3.1,0.06065,4e-05,8.91242]
[1776358281503,38.49,74381.38,3.1,0.06058,4e-05,8.904]
[1776358282672,38.49,74381.38,3.1,0.06058,4e-05,8.904]
[1776358283571,38.49,74381.04,3.1,0.06056,4e-05,8.9022]
[1776358287282,38.49,74380.95,3.1,0.06055,4e-05,8.90142]
[1776358287883,38.49,74381.03,3.1,0.06055,4e-05,8.90159]
[1776358287949,38.49,74386.03,3.1,0.06076,4e-05,8.92622]
[1776358293330,38.49,74386.53,3.1,0.06077,4e-05,8.92652]
[1776358293428,38.49,74385.99,3.1,0.06076,4e-05,8.92441]
[1776358296217,38.49,74384.8,3.1,0.0607,4e-05,8.91837]
[1776358296319,38.49,74384.74,3.1,0.0607,4e-05,8.91781]
[1776358300499,38.49,74383.15,3.1,0.06064,4e-05,8.91087]
[1776358301281,38.49,74383.15,3.1,0.06064,4e-05,8.91087]
[1776358301287,38.49,74381.86,3.1,0.06059,4e-05,8.9047]
[1776358302940,38.49,74380.54,3.1,0.06053,4e-05,8.89808]
[1776358303880,38.49,74381.02,3.1,0.06055,4e-05,8.90038]
[1776358309699,38.49,74378.86,3.1,0.06046,4e-05,8.88919]
[1776358315032,38.49,74375.88,3.1,0.06033,4e-05,8.87423]
[1776358318924,38.49,74366.31,3.1,0.05993,4e-05,8.82692]
[1776358320563,38.49,74354.76,3.1,0.05945,4e-05,8.77018]
[1776358324431,38.49,74347.75,3.1,0.05916,4e-05,8.73634]
[1776358324810,38.49,74342.22,3.1,0.05894,4e-05,8.70945]
[1776358325731,38.49,74342.22,3.1,0.05894,4e-05,8.70945]
[1776358327315,38.49,74332.5,3.1,0.05854,4e-05,8.66166]
[1776358329127,38.49,74330.21,3.1,0.05844,4e-05,8.64978]
[1776358329205,38.49,74333.3,3.1,0.05856,4e-05,8.66462]
[1776358333242,38.49,74338.45,3.1,0.05878,4e-05,8.69056]
[1776358333257,38.49,74338.45,3.1,0.05878,4e-05,8.69056]
[1776358335303,38.49,74333.63,3.1,0.05859,4e-05,8.66751]
[1776358335403,38.49,74331.63,3.1,0.05851,4e-05,8.65802]
[1776358340518,38.49,74333.51,3.1,0.05857,4e-05,8.66624]
[1776358340923,38.49,74338.39,3.1,0.05877,4e-05,8.69001]
[1776358345170,38.49,74340.96,3.1,0.05888,4e-05,8.70314]
[1776358345262,38.49,74334.05,3.1,0.0586,4e-05,8.66958]
[1776358351069,38.49,74324.34,3.1,0.0582,4e-05,8.62115]
[1776358352220,38.49,74322.68,3.1,0.05811,4e-05,8.60999]
[1776358352252,38.49,74322.68,3.1,0.05811,4e-05,8.60999]
[1776358352757,38.49,74317.38,3.1,0.05789,4e-05,8.5841]
[1776358353772,38.49,74305.66,3.1,0.05742,4e-05,8.52726]
[1776358353846,38.49,74305.66,3.1,0.05742,4e-05,8.52726]
[1776358354853,38.49,74294.76,3.1,0.05698,4e-05,8.47467]
[1776358355404,38.49,74278.32,3.1,0.05632,4e-05,8.39583]
[1776358355613,38.49,74278.32,3.1,0.05632,4e-05,8.39583]
[1776358358311,38.49,74271.89,3.1,0.05607,4e-05,8.36547]
[1776358358345,38.49,74271.89,3.1,0.05607,4e-05,8.36547]
[1776358359913,38.49,74252.53,3.1,0.05531,4e-05,8.27386]
[1776358360024,38.49,74252.53,3.1,0.05531,4e-05,8.27386]
[1776358360160,38.49,74252.53,3.1,0.05531,4e-05,8.27386]
[1776358360838,38.49,74248.2,3.1,0.05514,4e-05,8.2537]
[1776358361343,38.49,74248.2,3.1,0.05514,4e-05,8.2537]
[1776358361405,38.49,74244.79,3.1,0.05501,4e-05,8.23797]
[1776358361851,38.49,74244.79,3.1,0.05501,4e-05,8.23797]
[1776358362192,38.49,74244.79,3.1,0.05501,4e-05,8.23797]
[1776358363618,38.49,74215.7,3.1,0.05389,4e-05,8.1011]
[1776358364214,38.49,74215.7,3.1,0.05389,4e-05,8.1011]
[1776358364230,38.49,74215.7,3.1,0.05389,4e-05,8.1011]
[1776358366868,38.49,74208.84,3.1,0.05363,4e-05,8.06961]
[1776358366971,38.49,74208.84,3.1,0.05363,4e-05,8.06961]
[1776358367570,38.49,74208.84,3.1,0.05363,4e-05,8.06961]
[1776358367804,38.49,74196.8,3.1,0.05317,4e-05,8.01372]
[1776358368093,38.49,74196.8,3.1,0.05317,4e-05,8.01372]
[1776358368119,38.49,74196.8,3.1,0.05317,4e-05,8.01372]
[1776358368427,38.49,74196.8,3.1,0.05317,4e-05,8.01372]
[1776358368494,38.49,74178.81,3.1,0.05249,4e-05,7.93063]
[1776358368611,38.49,74178.81,3.1,0.05249,4e-05,7.93063]
[1776358369427,38.49,74178.81,3.1,0.05249,4e-05,7.93063]
[1776358369497,38.49,74178.81,3.1,0.05249,4e-05,7.93063]
[1776358369538,38.49,74178.81,3.1,0.05249,4e-05,7.93063]
[1776358369552,38.49,74178.81,3.1,0.05249,4e-05,7.93063]
[1776358370108,38.5,74174.49,3.1,0.05237,4e-05,7.91519]
[1776358370266,38.5,74174.49,3.1,0.05237,4e-05,7.91519]
[1776358370292,38.5,74174.49,3.1,0.05237,4e-05,7.91519]
[1776358370452,38.5,74174.49,3.1,0.05237,4e-05,7.91519]
[1776358371248,38.5,74168.02,3.1,0.05213,4e-05,7.8853]
[1776358374758,38.51,74168.31,3.1,0.05215,4e-05,7.8887]
[1776358375494,38.51,74168.31,3.1,0.05215,4e-05,7.8887]
[1776358377031,38.51,74162.76,3.1,0.05196,4e-05,7.86421]
[1776358377230,38.51,74162.76,3.1,0.05196,4e-05,7.86421]
[1776358379338,38.51,74152.93,3.1,0.0516,4e-05,7.82027]
[1776358381188,38.51,74147.04,3.1,0.05139,4e-05,7.79461]
[1776358381270,38.51,74147.04,3.1,0.05139,4e-05,7.79461]
[1776358381496,38.51,74147.04,3.1,0.05139,4e-05,7.79461]
[1776358382109,38.51,74150.19,3.1,0.05151,4e-05,7.8097]
[1776358382550,38.53,74170.7,3.1,0.05233,4e-05,7.91043]
[1776358383538,38.53,74170.7,3.1,0.05233,4e-05,7.91043]
[1776358383565,38.53,74197.69,3.1,0.05336,4e-05,8.03598]
[1776358385020,38.53,74207.0,3.1,0.05372,4e-05,8.07969]
[1776358385469,38.53,74207.73,3.1,0.05375,4e-05,8.08333]
[1776358386088,38.53,74207.73,3.1,0.05375,4e-05,8.08333]
[1776358386241,38.53,74207.73,3.1,0.05375,4e-05,8.08333]
[1776358386313,38.53,74195.08,3.1,0.05327,4e-05,8.02503]
[1776358388219,38.53,74185.12,3.1,0.05289,4e-05,7.97908]
[1776358390341,38.53,74169.03,3.1,0.0523,4e-05,7.9059]
[1776358392922,38.53,74154.9,3.1,0.05178,4e-05,7.842]
[1776358393212,38.53,74154.9,3.1,0.05178,4e-05,7.842]
[1776358393548,38.53,74154.9,3.1,0.05178,4e-05,7.842]
[1776358394992,38.54,74162.82,3.1,0.05208,4e-05,7.87954]
[1776358400438,38.54,74173.93,3.1,0.05252,4e-05,7.93313]
[1776358406008,38.54,74169.67,3.1,0.05238,4e-05,7.91606]
[1776358410158,38.55,74151.2,3.1,0.05171,4e-05,7.83335]
[1776358410978,38.55,74151.61,3.1,0.05173,4e-05,7.83583]
[1776358410992,38.55,74151.61,3.1,0.05173,4e-05,7.83583]
[1776358412650,38.55,74155.04,3.1,0.05185,4e-05,7.84997]
[1776358412938,38.55,74155.04,3.1,0.05185,4e-05,7.84997]
[1776358413363,38.55,74155.04,3.1,0.05185,4e-05,7.84997]
[1776358418542,38.56,74148.54,3.1,0.05164,4e-05,7.82379]
[1776358421343,38.56,74145.94,3.1,0.05155,4e-05,7.8132]
[1776358424074,38.56,74142.91,3.1,0.05146,4e-05,7.80133]
[1776358425294,38.57,74143.43,3.1,0.05148,4e-05,7.80438]
[1776358425452,38.57,74143.43,3.1,0.05148,4e-05,7.80438]
[1776358427605,38.57,74116.19,3.1,0.0505,4e-05,7.68266]
[1776358429201,38.57,74118.04,3.1,0.05057,4e-05,7.69189]
[1776358431077,38.57,74105.15,3.1,0.05012,4e-05,7.63542]
[1776358433673,38.61,74085.9,3.1,0.0496,4e-05,7.57024]
[1776358433938,38.61,74085.9,3.1,0.0496,4e-05,7.57024]
[1776358434801,38.63,74093.35,3.1,0.04995,4e-05,7.61389]
[1776358439171,38.66,74088.04,3.1,0.04986,4e-05,7.60279]
[1776358441030,38.66,74096.34,3.1,0.05017,4e-05,7.64103]
[1776358441033,38.66,74096.34,3.1,0.05017,4e-05,7.64103]
[1776358442036,38.66,74104.78,3.1,0.05049,4e-05,7.68085]
[1776358442389,38.66,74104.78,3.1,0.05049,4e-05,7.68085]
[1776358443432,38.66,74119.45,3.1,0.05104,4e-05,7.74799]
[1776358443556,38.66,74138.34,3.1,0.05174,4e-05,7.83461]
[1776358446244,38.66,74134.37,3.1,0.0516,4e-05,7.81778]
[1776358446664,38.66,74134.37,3.1,0.0516,4e-05,7.81778]
[1776358447439,38.67,74129.62,3.1,0.05143,4e-05,7.7968]
[1776358447787,38.67,74130.11,3.1,0.05145,4e-05,7.79971]
[1776358448122,38.67,74130.11,3.1,0.05145,4e-05,7.79971]
[1776358448501,38.67,74130.11,3.1,0.05145,4e-05,7.79971]
[1776358449288,38.67,74138.6,3.1,0.05177,4e-05,7.83907]
[1776358455580,38.67,74146.93,3.1,0.05211,4e-05,7.88004]
[1776358460843,38.68,74157.98,3.1,0.05255,4e-05,7.93434]
[1776358465879,38.68,74167.61,3.1,0.05293,4e-05,7.9807]
[1776358470913,38.69,74165.35,3.1,0.05286,4e-05,7.97203]
[1776358474378,38.69,74168.61,3.1,0.05297,4e-05,7.98501]
[1776358475479,38.69,74171.93,3.1,0.0531,4e-05,8.00108]
[1776358476760,38.69,74180.49,3.1,0.05343,4e-05,8.04106]
[1776358478152,38.69,74187.28,3.1,0.05369,4e-05,8.07287]
[1776358480811,38.69,74188.8,3.1,0.05375,4e-05,8.08062]
[1776358481479,38.69,74188.8,3.1,0.05375,4e-05,8.08062]
[1776358487917,38.69,74174.67,3.1,0.05323,4e-05,8.01667]
[1776358488660,38.69,74174.67,3.1,0.05323,4e-05,8.01667]
[1776358493777,38.7,74166.64,3.1,0.05294,4e-05,7.98148]
[1776358500031,38.7,74169.26,3.1,0.05306,4e-05,7.99557]
[1776358502263,38.7,74185.61,3.1,0.05368,4e-05,8.072]
[1776358504352,38.7,74193.84,3.1,0.054,4e-05,8.11061]
[1776358504367,38.7,74193.84,3.1,0.054,4e-05,8.11061]
[1776358504921,38.7,74193.9,3.1,0.05401,4e-05,8.1112]
[1776358505171,38.7,74202.0,3.1,0.05432,4e-05,8.14916]
[1776358506116,38.7,74202.0,3.1,0.05432,4e-05,8.14916]
[1776358506177,38.71,74208.07,3.1,0.05456,4e-05,8.1781]
[1776358508866,38.71,74205.46,3.1,0.05446,4e-05,8.16594]
[1776358509237,38.71,74205.46,3.1,0.05446,4e-05,8.16594]
[1776358515752,38.71,74199.54,3.1,0.05423,4e-05,8.13851]
[1776358517526,38.71,74195.99,3.1,0.05409,4e-05,8.122]
[1776358519326,38.71,74203.72,3.1,0.05439,4e-05,8.15829]
[1776358525310,38.71,74195.34,3.1,0.05407,4e-05,8.11959]
[1776358530364,38.71,74191.36,3.1,0.05393,4e-05,8.10151]
[1776358531864,38.71,74192.11,3.1,0.05394,4e-05,8.10242]
[1776358537393,38.71,74192.41,3.1,0.05396,4e-05,8.10451]
[1776358540204,38.71,74190.25,3.1,0.05388,4e-05,8.0947]
[1776358546458,38.71,74178.76,3.1,0.05345,4e-05,8.04274]
[1776358551597,38.71,74177.67,3.1,0.05342,4e-05,8.03869]
[1776358557535,38.72,74167.9,3.1,0.05307,4e-05,7.99584]
[1776358560446,38.72,74168.25,3.1,0.05309,4e-05,7.99815]
[1776358561143,38.72,74177.46,3.1,0.05344,4e-05,8.04113]
[1776358565545,38.72,74167.64,3.1,0.05308,4e-05,7.99697]
[1776358567621,38.72,74192.35,3.1,0.05402,4e-05,8.11253]
[1776358567916,38.72,74192.35,3.1,0.05402,4e-05,8.11253]
[1776358569864,38.73,74203.0,3.1,0.05444,4e-05,8.16257]
[1776358569901,38.73,74203.0,3.1,0.05444,4e-05,8.16257]
[1776358570451,38.73,74203.0,3.1,0.05444,4e-05,8.16257]
[1776358571280,38.73,74213.08,3.1,0.05483,4e-05,8.2099]
[1776358571649,38.73,74216.71,3.1,0.05497,4e-05,8.22695]
[1776358571984,38.73,74216.71,3.1,0.05497,4e-05,8.22695]
[1776358572656,38.73,74216.09,3.1,0.05495,4e-05,8.22447]
[1776358574107,38.73,74215.53,3.1,0.05492,4e-05,8.22182]
[1776358577329,38.73,74203.54,3.1,0.05446,4e-05,8.16566]
[1776358581147,38.73,74204.67,3.1,0.05451,4e-05,8.17116]
[1776358582940,38.73,74206.39,3.1,0.05457,4e-05,8.17926]
[1776358584472,38.73,74206.65,3.1,0.05458,4e-05,8.1805]
[1776358586188,38.73,74211.03,3.1,0.05475,4e-05,8.20105]
[1776358591796,38.73,74216.81,3.1,0.05496,4e-05,8.22499]
[1776358593775,38.73,74211.52,3.1,0.05475,4e-05,8.20009]
[1776358593780,38.73,74211.52,3.1,0.05475,4e-05,8.20009]
[1776358594096,38.73,74206.39,3.1,0.05455,4e-05,8.17601]
[1776358599855,38.73,74204.27,3.1,0.05447,4e-05,8.16632]
[1776358601764,38.73,74204.27,3.1,0.05447,4e-05,8.16632]
[1776358603391,38.73,74207.64,3.1,0.0546,4e-05,8.18214]
[1776358609198,38.73,74206.3,3.1,0.05455,4e-05,8.17599]
[1776358610917,38.73,74224.13,3.1,0.05524,4e-05,8.25977]
[1776358611945,38.73,74229.1,3.1,0.05544,4e-05,8.28318]
[1776358612894,38.73,74229.74,3.1,0.05546,4e-05,8.28607]
[1776358618577,38.73,74221.96,3.1,0.05515,4e-05,8.24867]
[1776358619072,38.72,74222.86,3.1,0.05519,4e-05,8.25268]
[1776358619378,38.72,74222.86,3.1,0.05519,4e-05,8.25268]
[1776358619380,38.72,74222.86,3.1,0.05519,4e-05,8.25268]
[1776358620206,38.72,74228.5,3.1,0.0554,4e-05,8.27914]
[1776358621139,38.72,74226.58,3.1,0.05533,4e-05,8.26992]
[1776358621852,38.72,74226.58,3.1,0.05533,4e-05,8.26992]
[1776358621892,38.72,74226.58,3.1,0.05533,4e-05,8.26992]
[1776358622137,38.72,74226.61,3.1,0.05533,4e-05,8.26991]
[1776358622150,38.72,74226.61,3.1,0.05533,4e-05,8.26991]
[1776358624093,38.72,74243.53,3.1,0.05599,4e-05,8.34977]
[1776358624153,38.72,74243.53,3.1,0.05599,4e-05,8.34977]
[1776358624310,38.72,74243.53,3.1,0.05599,4e-05,8.34977]
[1776358624411,38.72,74246.08,3.1,0.05609,4e-05,8.36137]
[1776358626460,38.72,74251.83,3.1,0.05631,4e-05,8.38869]
[1776358626499,38.72,74255.02,3.1,0.05644,4e-05,8.40413]
[1776358628652,38.72,74254.11,3.1,0.05641,4e-05,8.3998]
[1776358629317,38.72,74252.08,3.1,0.05632,4e-05,8.38941]
[1776358634071,38.72,74238.55,3.1,0.05577,4e-05,8.32381]
[1776358639158,38.72,74250.63,3.1,0.05624,4e-05,8.37953]
[1776358644419,38.71,74258.25,3.1,0.05653,4e-05,8.41443]
[1776358647138,38.71,74257.3,3.1,0.05649,4e-05,8.40953]
[1776358648818,38.71,74257.36,3.1,0.05648,4e-05,8.40872]
[1776358649273,38.71,74258.6,3.1,0.05652,4e-05,8.41426]
[1776358653367,38.71,74234.28,3.1,0.05554,4e-05,8.29491]
[1776358653630,38.71,74234.28,3.1,0.05554,4e-05,8.29491]
[1776358654489,38.71,74234.44,3.1,0.05554,4e-05,8.29548]
[1776358658329,38.71,74232.68,3.1,0.05547,4e-05,8.28645]
[1776358663334,38.71,74234.44,3.1,0.05553,4e-05,8.2939]
[1776358664335,38.71,74235.48,3.1,0.05557,4e-05,8.29864]
[1776358668083,38.7,74238.61,3.1,0.05569,4e-05,8.31269]
[1776358669813,38.7,74236.6,3.1,0.05561,4e-05,8.30297]
[1776358671930,38.7,74237.15,3.1,0.05562,4e-05,8.30518]
[1776358675265,38.7,74234.71,3.1,0.05552,4e-05,8.29287]
[1776358680449,38.7,74227.89,3.1,0.05525,4e-05,8.25972]
[1776358685484,38.7,74222.76,3.1,0.05504,4e-05,8.23498]
[1776358690518,38.7,74223.74,3.1,0.05508,4e-05,8.23911]
[1776358693349,38.7,74214.22,3.1,0.05471,4e-05,8.1942]
[1776358694899,38.7,74220.83,3.1,0.05496,4e-05,8.22523]
[1776358695309,38.7,74229.92,3.1,0.05532,4e-05,8.26797]
[1776358697958,38.7,74236.97,3.1,0.05559,4e-05,8.30094]
[1776358702416,38.7,74230.32,3.1,0.05532,4e-05,8.26863]
[1776358705100,38.69,74231.07,3.1,0.05535,4e-05,8.27173]
[1776358706609,38.69,74231.25,3.1,0.05535,4e-05,8.27243]
[1776358711668,38.69,74224.23,3.1,0.05505,4e-05,8.23561]
[1776358713845,38.69,74225.59,3.1,0.05511,4e-05,8.24192]
[1776358716118,38.69,74225.02,3.1,0.05508,4e-05,8.23892]
[1776358716215,38.69,74225.02,3.1,0.05508,4e-05,8.23892]
[1776358716703,38.69,74223.2,3.1,0.05501,4e-05,8.23024]
[1776358721738,38.69,74221.86,3.1,0.05493,4e-05,8.22074]
[1776358725746,38.68,74221.43,3.1,0.0549,4e-05,8.21682]
[1776358729889,38.68,74200.23,3.1,0.05406,4e-05,8.11532]
[1776358735836,38.67,74214.78,3.1,0.05459,4e-05,8.17965]
[1776358736015,38.67,74214.78,3.1,0.05459,4e-05,8.17965]
[1776358741878,38.67,74214.74,3.1,0.05456,4e-05,8.17608]
[1776358746913,38.66,74213.48,3.1,0.05449,4e-05,8.16748]
[1776358751948,38.66,74210.83,3.1,0.05436,4e-05,8.15242]
[1776358755028,38.65,74207.54,3.1,0.05423,4e-05,8.13601]
[1776358757339,38.65,74205.86,3.1,0.05415,4e-05,8.12673]
[1776358763024,38.65,74205.47,3.1,0.05411,4e-05,8.12211]
[1776358768060,38.64,74200.01,3.1,0.05388,4e-05,8.09435]
[1776358773096,38.64,74199.33,3.1,0.05382,4e-05,8.08626]
[1776358777124,38.64,74214.83,3.1,0.05441,4e-05,8.15704]
[1776358778113,38.64,74214.83,3.1,0.05441,4e-05,8.15704]
[1776358778907,38.64,74214.83,3.1,0.05441,4e-05,8.15704]
[1776358780366,38.63,74213.77,3.1,0.05436,4e-05,8.15106]
[1776358786187,38.63,74209.73,3.1,0.05417,4e-05,8.1289]
[1776358791222,38.62,74209.26,3.1,0.05414,4e-05,8.12458]
[1776358794559,38.62,74204.56,3.1,0.05395,4e-05,8.10182]
[1776358800910,38.62,74193.29,3.1,0.0535,4e-05,8.04715]
[1776358801086,38.62,74192.71,3.1,0.05348,4e-05,8.04417]
[1776358801289,38.62,74192.71,3.1,0.05348,4e-05,8.04417]
[1776358802357,38.62,74187.3,3.1,0.05327,4e-05,8.01904]
[1776358803975,38.62,74183.0,3.1,0.0531,4e-05,7.99861]
[1776358806159,38.62,74169.37,3.1,0.05259,4e-05,7.93523]
[1776358806331,38.62,74164.05,3.1,0.05238,4e-05,7.9106]
[1776358807229,38.62,74164.05,3.1,0.05238,4e-05,7.9106]
[1776358807279,38.62,74164.05,3.1,0.05238,4e-05,7.9106]
[1776358807433,38.61,74165.47,3.1,0.05243,4e-05,7.91604]
[1776358808389,38.61,74165.47,3.1,0.05243,4e-05,7.91604]
[1776358810079,38.61,74168.44,3.1,0.05254,4e-05,7.92966]
[1776358810950,38.62,74175.02,3.1,0.05279,4e-05,7.9604]
[1776358813320,38.62,74167.17,3.1,0.0525,4e-05,7.92499]
[1776358816357,38.62,74163.8,3.1,0.05239,4e-05,7.91089]
[1776358818435,38.62,74189.02,3.1,0.05335,4e-05,8.02872]
[1776358821612,38.62,74185.91,3.1,0.05324,4e-05,8.01485]
[1776358822294,38.62,74185.34,3.1,0.05322,4e-05,8.01251]
[1776358827499,38.63,74177.21,3.1,0.05293,4e-05,7.97704]
[1776358830522,38.63,74196.78,3.1,0.05368,4e-05,8.06888]
[1776358832780,38.63,74200.81,3.1,0.05382,4e-05,8.08505]
[1776358837936,38.63,74210.03,3.1,0.05418,4e-05,8.12885]
[1776358843624,38.63,74212.48,3.1,0.05428,4e-05,8.14128]
[1776358848659,38.63,74210.6,3.1,0.05421,4e-05,8.13301]
[1776358852688,38.63,74193.7,3.1,0.05357,4e-05,8.05462]
[1776358854317,38.63,74191.93,3.1,0.0535,4e-05,8.04662]
[1776358854702,38.64,74187.86,3.1,0.05335,4e-05,8.02795]
[1776358857909,38.63,74174.1,3.1,0.05283,4e-05,7.96382]
[1776358857915,38.63,74174.1,3.1,0.05283,4e-05,7.96382]
[1776358858017,38.63,74171.21,3.1,0.05272,4e-05,7.95037]
[1776358859440,38.63,74170.67,3.1,0.0527,4e-05,7.94827]
[1776358861515,38.64,74173.79,3.1,0.05282,4e-05,7.96345]
[1776358861752,38.64,74171.13,3.1,0.05273,4e-05,7.95154]
[1776358862616,38.64,74171.13,3.1,0.05273,4e-05,7.95154]
[1776358862759,38.64,74172.54,3.1,0.05278,4e-05,7.95796]
[1776358868060,38.64,74187.12,3.1,0.05334,4e-05,8.02687]
[1776358868920,38.64,74189.47,3.1,0.05343,4e-05,8.03805]
[1776358874845,38.64,74188.88,3.1,0.05343,4e-05,8.03704]
[1776358879884,38.65,74177.58,3.1,0.05301,4e-05,7.98617]
[1776358884919,38.65,74179.57,3.1,0.0531,4e-05,7.99722]
[1776358889954,38.65,74174.32,3.1,0.05292,4e-05,7.97457]
[1776358894991,38.66,74164.13,3.1,0.05253,4e-05,7.92686]
[1776358900026,38.66,74158.94,3.1,0.05236,4e-05,7.90524]
[1776358905061,38.66,74159.53,3.1,0.0524,4e-05,7.91028]
[1776358911104,38.67,74152.65,3.1,0.05216,4e-05,7.88151]
[1776358916139,38.67,74153.06,3.1,0.0522,4e-05,7.88579]
[1776358921201,38.68,74152.42,3.1,0.05219,4e-05,7.88472]
[1776358923197,38.68,74130.37,3.1,0.05139,4e-05,7.78543]
[1776358923670,38.68,74130.37,3.1,0.05139,4e-05,7.78543]
[1776358923878,38.68,74130.37,3.1,0.05139,4e-05,7.78543]
[1776358923998,38.68,74130.37,3.1,0.05139,4e-05,7.78543]
[1776358924196,38.68,74122.42,3.1,0.0511,4e-05,7.74991]
[1776358925842,38.68,74116.19,3.1,0.05087,4e-05,7.72132]
[1776358926329,38.68,74114.26,3.1,0.05079,4e-05,7.71228]
[1776358927219,38.68,74125.49,3.1,0.05121,4e-05,7.76338]
[1776358929922,38.68,74127.77,3.1,0.05129,4e-05,7.77396]
[1776358936247,38.68,74123.84,3.1,0.05115,4e-05,7.75681]
[1776358942325,38.68,74129.7,3.1,0.05137,4e-05,7.78398]
[1776358943321,38.68,74129.7,3.1,0.05137,4e-05,7.78398]
[1776358943744,38.68,74129.7,3.1,0.05137,4e-05,7.78398]
[1776358943745,38.68,74126.99,3.1,0.05127,4e-05,7.77137]
[1776358944834,38.68,74126.99,3.1,0.05127,4e-05,7.77137]
[1776358947145,38.68,74111.67,3.1,0.05071,4e-05,7.70156]
[1776358949768,38.68,74108.44,3.1,0.05058,4e-05,7.68618]
[1776358949825,38.68,74108.44,3.1,0.05058,4e-05,7.68618]
[1776358950028,38.68,74107.31,3.1,0.05054,4e-05,7.68063]
[1776358951312,38.68,74113.64,3.1,0.05077,4e-05,7.7095]
[1776358951369,38.68,74113.64,3.1,0.05077,4e-05,7.7095]
[1776358951390,38.68,74114.01,3.1,0.05077,4e-05,7.7084]
[1776358954591,38.68,74112.43,3.1,0.05071,4e-05,7.70121]
[1776358954592,38.68,74112.43,3.1,0.05071,4e-05,7.70121]
[1776358954685,38.68,74112.77,3.1,0.05072,4e-05,7.70228]
[1776358955448,38.68,74112.77,3.1,0.05072,4e-05,7.70228]
[1776358956223,38.68,74111.36,3.1,0.05067,4e-05,7.69614]
[1776358958707,38.68,74109.51,3.1,0.0506,4e-05,7.68754]
[1776358958716,38.68,74104.92,3.1,0.05043,4e-05,7.66636]
[1776358959387,38.68,74104.92,3.1,0.05043,4e-05,7.66636]
[1776358960387,38.68,74097.9,3.1,0.05017,4e-05,7.63476]
[1776358961193,38.68,74097.9,3.1,0.05017,4e-05,7.63476]
[1776358961289,38.68,74093.86,3.1,0.05003,4e-05,7.61722]
[1776358961575,38.68,74093.86,3.1,0.05003,4e-05,7.61722]
[1776358961938,38.68,74093.86,3.1,0.05003,4e-05,7.61722]
[1776358961950,38.68,74090.39,3.1,0.04991,4e-05,7.60153]
[1776358963094,38.68,74090.39,3.1,0.04991,4e-05,7.60153]
[1776358963823,38.68,74086.66,3.1,0.04977,4e-05,7.58472]
[1776358964495,38.68,74079.45,3.1,0.04951,4e-05,7.5524]
[1776358964664,38.68,74079.45,3.1,0.04951,4e-05,7.5524]
[1776358966333,38.68,74076.2,3.1,0.04939,4e-05,7.53787]
[1776358967555,38.68,74074.94,3.1,0.04935,4e-05,7.53224]
[1776358969272,38.68,74076.06,3.1,0.04939,4e-05,7.53726]
[1776358969873,38.68,74076.06,3.1,0.04939,4e-05,7.53726]
[1776358970515,38.68,74076.72,3.1,0.04941,4e-05,7.54022]
[1776358970930,38.68,74076.72,3.1,0.04941,4e-05,7.54022]
[1776358971846,38.68,74075.5,3.1,0.04937,4e-05,7.53479]
[1776358974321,38.68,74074.58,3.1,0.04934,4e-05,7.5308]
[1776358977945,38.68,74069.03,3.1,0.04914,4e-05,7.50624]
[1776358977961,38.68,74069.03,3.1,0.04914,4e-05,7.50624]
[1776358977995,38.68,74078.99,3.1,0.0495,4e-05,7.55071]
[1776358983622,38.68,74082.09,3.1,0.04963,4e-05,7.56709]
[1776358987120,38.69,74092.2,3.1,0.05,4e-05,7.61322]
[1776358991912,38.69,74094.67,3.1,0.05011,4e-05,7.62616]
[1776358992064,38.69,74094.67,3.1,0.05011,4e-05,7.62616]
[1776358992134,38.69,74094.67,3.1,0.05011,4e-05,7.62616]
[1776358993173,38.69,74112.55,3.1,0.05076,4e-05,7.7074]
[1776358993761,38.69,74112.55,3.1,0.05076,4e-05,7.7074]
[1776358995844,38.69,74124.68,3.1,0.05121,4e-05,7.76269]
[1776358996888,38.69,74125.26,3.1,0.05123,4e-05,7.76543]
[1776359001905,38.69,74115.32,3.1,0.05087,4e-05,7.72103]
[1776359003942,38.69,74095.55,3.1,0.05016,4e-05,7.63234]
[1776359004039,38.69,74092.32,3.1,0.05004,4e-05,7.61817]
[1776359006597,38.69,74100.61,3.1,0.05034,4e-05,7.65516]
[1776359006783,38.69,74103.22,3.1,0.05043,4e-05,7.66672]
[1776359011818,38.69,74106.78,3.1,0.05056,4e-05,7.6813]
[1776359017229,38.7,74109.82,3.1,0.05067,4e-05,7.69595]
[1776359019295,38.7,74129.49,3.1,0.0514,4e-05,7.78569]
[1776359019907,38.7,74129.49,3.1,0.0514,4e-05,7.78569]
[1776359020364,38.7,74129.49,3.1,0.0514,4e-05,7.78569]
[1776359020537,38.7,74133.33,3.1,0.05154,4e-05,7.80324]
[1776359020882,38.7,74147.65,3.1,0.05208,4e-05,7.86925]
[1776359022241,38.7,74147.65,3.1,0.05208,4e-05,7.86925]
[1776359022346,38.7,74147.65,3.1,0.05208,4e-05,7.86925]
[1776359027576,38.7,74158.82,3.1,0.05252,4e-05,7.92303]
[1776359028642,38.7,74159.7,3.1,0.05255,4e-05,7.92748]
[1776359030128,38.7,74168.49,3.1,0.05289,4e-05,7.96837]
[1776359033714,38.71,74161.43,3.1,0.05263,4e-05,7.93715]
[1776359039013,38.71,74157.97,3.1,0.05252,4e-05,7.92353]
[1776359042849,38.71,74163.68,3.1,0.05275,4e-05,7.95094]
[1776359042909,38.71,74163.68,3.1,0.05275,4e-05,7.95094]
[1776359047306,38.72,74165.44,3.1,0.05282,4e-05,7.9603]
[1776359053119,38.72,74161.47,3.1,0.05269,4e-05,7.94423]
[1776359058153,38.72,74167.96,3.1,0.05295,4e-05,7.97576]
[1776359061391,38.72,74177.97,3.1,0.05333,4e-05,8.02258]
[1776359066348,38.73,74183.95,3.1,0.05357,4e-05,8.05118]
[1776359072251,38.73,74184.17,3.1,0.05357,4e-05,8.05054]
[1776359077288,38.73,74177.53,3.1,0.05333,4e-05,8.0208]
[1776359082324,38.73,74168.91,3.1,0.05301,4e-05,7.98222]
[1776359087307,38.73,74169.18,3.1,0.05303,4e-05,7.98461]
[1776359092394,38.74,74164.72,3.1,0.05288,4e-05,7.96584]
[1776359097429,38.74,74159.72,3.1,0.0527,4e-05,7.94443]
[1776359098400,38.74,74159.72,3.1,0.0527,4e-05,7.94443]
[1776359103722,38.74,74167.51,3.1,0.05301,4e-05,7.98216]
[1776359105455,38.74,74170.54,3.1,0.05313,4e-05,7.99645]
[1776359108528,38.74,74191.42,3.1,0.05393,4e-05,8.09385]
[1776359109511,38.74,74187.99,3.1,0.0538,4e-05,8.078]
[1776359115050,38.75,74183.23,3.1,0.05362,4e-05,8.05665]
[1776359120593,38.75,74179.8,3.1,0.0535,4e-05,8.042]
[1776359125629,38.75,74175.8,3.1,0.05336,4e-05,8.02453]
[1776359130085,38.75,74176.18,3.1,0.05338,4e-05,8.02699]
[1776359130149,38.75,74176.18,3.1,0.05338,4e-05,8.02699]
[1776359134479,38.75,74157.07,3.1,0.05265,4e-05,7.93733]
[1776359137335,38.76,74157.06,3.1,0.05266,4e-05,7.93802]
[1776359141697,38.76,74155.58,3.1,0.05262,4e-05,7.93304]
[1776359142861,38.76,74154.24,3.1,0.05257,4e-05,7.92724]
[1776359142924,38.76,74151.06,3.1,0.05246,4e-05,7.91334]
[1776359145885,38.76,74142.64,3.1,0.05214,4e-05,7.87458]
[1776359150366,38.76,74156.18,3.1,0.05264,4e-05,7.93602]
[1776359150405,38.76,74156.18,3.1,0.05264,4e-05,7.93602]
[1776359151917,38.76,74161.43,3.1,0.05284,4e-05,7.95976]
[1776359152091,38.76,74161.43,3.1,0.05284,4e-05,7.95976]
[1776359152097,38.76,74161.43,3.1,0.05284,4e-05,7.95976]
[1776359153770,38.76,74174.11,3.1,0.05331,4e-05,8.01775]
[1776359153874,38.76,74174.11,3.1,0.05331,4e-05,8.01775]
[1776359153960,38.76,74177.87,3.1,0.05345,4e-05,8.03482]
[1776359158438,38.76,74178.41,3.1,0.05347,4e-05,8.03779]
[1776359160324,38.76,74174.55,3.1,0.05333,4e-05,8.0203]
[1776359164396,38.76,74164.01,3.1,0.05294,4e-05,7.97252]
[1776359167292,38.76,74160.73,3.1,0.05282,4e-05,7.95834]
[1776359167385,38.76,74150.22,3.1,0.05243,4e-05,7.91034]
[1776359167931,38.76,74150.22,3.1,0.05243,4e-05,7.91034]
[1776359170655,38.76,74139.3,3.1,0.05202,4e-05,7.85995]
[1776359173142,38.76,74141.34,3.1,0.0521,4e-05,7.86909]
[1776359173146,38.76,74141.34,3.1,0.0521,4e-05,7.86909]
[1776359178267,38.76,74127.33,3.1,0.05157,4e-05,7.80479]
[1776359182532,38.76,74127.65,3.1,0.05159,4e-05,7.80623]
[1776359182552,38.76,74127.69,3.1,0.05159,4e-05,7.80641]
[1776359182577,38.76,74127.69,3.1,0.05159,4e-05,7.80641]
[1776359186671,38.76,74128.83,3.1,0.05163,4e-05,7.81162]
[1776359192122,38.76,74132.61,3.1,0.05175,4e-05,7.82585]
[1776359197157,38.76,74123.41,3.1,0.05141,4e-05,7.78395]
[1776359199616,38.76,74122.68,3.1,0.05138,4e-05,7.78075]
[1776359199969,38.76,74122.68,3.1,0.05138,4e-05,7.78075]
[1776359203013,38.76,74105.82,3.1,0.05077,4e-05,7.70481]
[1776359203385,38.76,74103.84,3.1,0.0507,4e-05,7.69606]
[1776359206063,38.76,74090.94,3.1,0.05023,4e-05,7.63752]
[1776359206233,38.76,74090.94,3.1,0.05023,4e-05,7.63752]
[1776359206520,38.76,74090.94,3.1,0.05023,4e-05,7.63752]
[1776359207231,38.76,74102.39,3.1,0.05064,4e-05,7.68912]
[1776359208844,38.76,74104.7,3.1,0.05073,4e-05,7.69974]
[1776359209704,38.76,74102.97,3.1,0.05067,4e-05,7.69212]
[1776359215287,38.76,74095.58,3.1,0.05041,4e-05,7.66017]
[1776359216313,38.76,74095.58,3.1,0.05041,4e-05,7.66017]
[1776359217814,38.76,74103.64,3.1,0.05071,4e-05,7.6969]
[1776359221959,38.77,74102.44,3.1,0.05067,4e-05,7.69223]
[1776359223905,38.77,74104.61,3.1,0.05075,4e-05,7.70239]
[1776359225014,38.77,74107.48,3.1,0.05086,4e-05,7.71552]
[1776359230392,38.77,74097.62,3.1,0.0505,4e-05,7.67198]
[1776359232542,38.77,74096.09,3.1,0.05045,4e-05,7.66531]
[1776359232761,38.77,74096.64,3.1,0.05047,4e-05,7.66801]
[1776359232881,38.77,74096.64,3.1,0.05047,4e-05,7.66801]
[1776359232927,38.77,74096.64,3.1,0.05047,4e-05,7.66801]
[1776359233442,38.77,74096.64,3.1,0.05047,4e-05,7.66801]
[1776359233594,38.77,74096.64,3.1,0.05047,4e-05,7.66801]
[1776359233455,38.77,74078.44,3.1,0.04982,4e-05,7.5866]
[1776359234548,38.77,74078.44,3.1,0.04982,4e-05,7.5866]
[1776359235169,38.77,74069.52,3.1,0.0495,4e-05,7.54715]
[1776359235897,38.77,74067.1,3.1,0.04942,4e-05,7.53679]
[1776359235900,38.77,74067.1,3.1,0.04942,4e-05,7.53679]
[1776359236434,38.77,74067.15,3.1,0.04942,4e-05,7.53745]
[1776359238266,38.77,74061.26,3.1,0.04921,4e-05,7.51122]
[1776359241034,38.77,74057.19,3.1,0.04907,4e-05,7.49325]
[1776359241038,38.77,74057.19,3.1,0.04907,4e-05,7.49325]
[1776359241814,38.77,74044.02,3.1,0.0486,4e-05,7.43502]
[1776359243006,38.77,74045.48,3.1,0.04865,4e-05,7.4416]
[1776359244238,38.77,74056.0,3.1,0.04903,4e-05,7.48828]
[1776359244793,38.77,74061.52,3.1,0.04922,4e-05,7.51283]
[1776359245224,38.77,74061.52,3.1,0.04922,4e-05,7.51283]
[1776359249198,38.77,74053.94,3.1,0.04896,4e-05,7.47937]
[1776359250246,38.77,74054.33,3.1,0.04897,4e-05,7.48117]
[1776359254334,38.77,74050.92,3.1,0.04884,4e-05,7.46355]
[1776359256188,38.77,74048.6,3.1,0.04876,4e-05,7.4535]
[1776359261649,38.78,74034.75,3.1,0.04827,4e-05,7.39309]
[1776359262170,38.78,74034.75,3.1,0.04827,4e-05,7.39309]
[1776359262411,38.78,74034.75,3.1,0.04827,4e-05,7.39309]
[1776359264349,38.78,74032.15,3.1,0.04819,4e-05,7.38213]
[1776359265163,38.78,74036.47,3.1,0.04834,4e-05,7.40155]
[1776359266090,38.78,74036.5,3.1,0.04834,4e-05,7.40187]
[1776359271687,38.78,74023.99,3.1,0.04792,3e-05,7.34822]
[1776359272626,38.78,74023.99,3.1,0.04792,3e-05,7.34822]
[1776359277729,38.78,74021.76,3.1,0.04785,3e-05,7.3401]
[1776359282941,38.78,74023.68,3.1,0.04793,3e-05,7.34955]
[1776359284792,38.79,73999.68,3.1,0.0471,3e-05,7.2458]
[1776359286017,38.79,73999.68,3.1,0.0471,3e-05,7.2458]
[1776359289386,38.79,73995.09,3.1,0.04696,3e-05,7.22714]
[1776359292861,38.79,74017.15,3.1,0.04773,3e-05,7.32523]
[1776359293647,38.79,74017.15,3.1,0.04773,3e-05,7.32523]
[1776359298905,38.8,74016.36,3.1,0.04772,3e-05,7.32345]
[1776359303940,38.8,74029.39,3.1,0.04818,4e-05,7.38164]
[1776359308982,38.8,74023.17,3.1,0.04797,3e-05,7.35523]
[1776359314016,38.8,74012.03,3.1,0.04758,3e-05,7.30507]
[1776359319052,38.8,74010.02,3.1,0.04752,3e-05,7.29801]
[1776359324087,38.81,74010.97,3.1,0.04757,3e-05,7.30361]
[1776359324677,38.81,74010.97,3.1,0.04757,3e-05,7.30361]
[1776359330128,38.81,74010.97,3.1,0.04758,3e-05,7.30534]
[1776359335164,38.81,74010.52,3.1,0.04758,3e-05,7.30487]
[1776359340200,38.82,74012.12,3.1,0.04765,3e-05,7.31327]
[1776359345239,38.82,74017.28,3.1,0.04784,3e-05,7.33717]
[1776359350275,38.82,74016.67,3.1,0.04783,3e-05,7.33573]
[1776359351794,38.82,74024.86,3.1,0.04811,3e-05,7.37182]
[1776359353515,38.82,74035.68,3.1,0.04849,4e-05,7.41953]
[1776359355314,38.82,74054.2,3.1,0.04915,4e-05,7.50158]
[1776359356110,38.82,74054.2,3.1,0.04915,4e-05,7.50158]
[1776359356128,38.82,74054.2,3.1,0.04915,4e-05,7.50158]
[1776359356321,38.82,74062.98,3.1,0.04946,4e-05,7.54053]
[1776359356716,38.82,74062.98,3.1,0.04946,4e-05,7.54053]
[1776359357036,38.82,74062.98,3.1,0.04946,4e-05,7.54053]
[1776359358197,38.82,74062.7,3.1,0.04946,4e-05,7.53968]
[1776359359185,38.82,74066.75,3.1,0.0496,4e-05,7.5581]
[1776359359342,38.82,74070.74,3.1,0.04975,4e-05,7.57624]
[1776359360267,38.82,74070.74,3.1,0.04975,4e-05,7.57624]
[1776359360349,38.82,74075.9,3.1,0.04993,4e-05,7.59914]
[1776359361548,38.82,74075.9,3.1,0.04993,4e-05,7.59914]
[1776359362782,38.83,74069.44,3.1,0.04971,4e-05,7.57092]
[1776359363675,38.83,74069.44,3.1,0.04971,4e-05,7.57092]
[1776359363371,38.82,74064.56,3.1,0.04953,4e-05,7.54904]
[1776359363779,38.82,74064.56,3.1,0.04953,4e-05,7.54904]
[1776359369347,38.82,74072.52,3.1,0.04981,4e-05,7.58415]
[1776359372295,38.82,74081.99,3.1,0.05013,4e-05,7.62315]
[1776359373183,38.82,74079.13,3.1,0.05003,4e-05,7.61013]
[1776359375720,38.82,74066.03,3.1,0.04956,4e-05,7.55135]
[1776359377419,38.82,74064.01,3.1,0.04948,4e-05,7.54217]
[1776359382507,38.82,74063.15,3.1,0.04945,4e-05,7.53783]
[1776359387542,38.82,74049.57,3.1,0.04896,4e-05,7.47746]
[1776359391570,38.82,74068.22,3.1,0.04963,4e-05,7.56033]
[1776359392968,38.82,74079.05,3.1,0.05002,4e-05,7.60857]
[1776359396187,38.82,74080.51,3.1,0.05006,4e-05,7.61456]
[1776359397142,38.82,74079.09,3.1,0.05001,4e-05,7.60803]
[1776359400523,38.82,74081.73,3.1,0.0501,4e-05,7.61936]
[1776359400904,38.82,74084.69,3.1,0.05021,4e-05,7.63245]
[1776359401937,38.82,74089.33,3.1,0.05037,4e-05,7.65307]
[1776359401945,38.82,74089.33,3.1,0.05037,4e-05,7.65307]
[1776359402654,38.82,74095.58,3.1,0.0506,4e-05,7.68142]
[1776359404203,38.82,74098.07,3.1,0.0507,4e-05,7.69283]
[1776359404669,38.82,74095.73,3.1,0.05061,4e-05,7.68248]
[1776359406341,38.82,74091.08,3.1,0.05044,4e-05,7.66129]
[1776359409402,38.82,74094.04,3.1,0.05054,4e-05,7.67386]
[1776359413757,38.81,74095.2,3.1,0.05057,4e-05,7.67795]
[1776359414409,38.81,74094.13,3.1,0.05053,4e-05,7.67285]
[1776359417068,38.81,74090.63,3.1,0.0504,4e-05,7.65634]
[1776359419366,38.81,74089.99,3.1,0.05037,4e-05,7.65297]
[1776359420128,38.81,74090.02,3.1,0.05037,4e-05,7.65285]
[1776359425820,38.81,74090.92,3.1,0.05039,4e-05,7.6554]
[1776359427931,38.81,74091.73,3.1,0.05042,4e-05,7.6585]
[1776359428136,38.81,74091.73,3.1,0.05042,4e-05,7.6585]
[1776359428278,38.81,74091.73,3.1,0.05042,4e-05,7.6585]
[1776359428357,38.81,74103.8,3.1,0.05086,4e-05,7.71298]
[1776359430078,38.81,74109.64,3.1,0.05107,4e-05,7.73936]
[1776359430117,38.81,74109.64,3.1,0.05107,4e-05,7.73936]
[1776359430200,38.81,74109.64,3.1,0.05107,4e-05,7.73936]
[1776359430227,38.81,74109.64,3.1,0.05107,4e-05,7.73936]
[1776359430978,38.81,74117.56,3.1,0.05136,4e-05,7.77531]
[1776359431770,38.81,74117.56,3.1,0.05136,4e-05,7.77531]
[1776359432726,38.81,74124.93,3.1,0.05162,4e-05,7.80598]
[1776359434913,38.81,74117.45,3.1,0.05134,4e-05,7.77194]
[1776359435130,38.81,74117.45,3.1,0.05134,4e-05,7.77194]
[1776359435453,38.81,74117.45,3.1,0.05134,4e-05,7.77194]
[1776359435573,38.81,74111.93,3.1,0.05114,4e-05,7.74697]
[1776359438366,38.81,74093.82,3.1,0.05047,4e-05,7.66444]
[1776359441506,38.81,74091.98,3.1,0.0504,4e-05,7.65591]
[1776359441836,38.81,74091.98,3.1,0.0504,4e-05,7.65591]
[1776359442428,38.81,74092.05,3.1,0.0504,4e-05,7.65572]
[1776359444964,38.8,74107.03,3.1,0.05094,4e-05,7.72262]
[1776359445629,38.8,74107.03,3.1,0.05094,4e-05,7.72262]
[1776359448582,38.8,74119.56,3.1,0.05139,4e-05,7.77819]
[1776359448590,38.8,74119.56,3.1,0.05139,4e-05,7.77819]
[1776359448644,38.8,74125.3,3.1,0.05159,4e-05,7.80333]
[1776359449780,38.8,74125.3,3.1,0.05159,4e-05,7.80333]
[1776359451426,38.8,74130.33,3.1,0.05178,4e-05,7.82624]
[1776359457061,38.8,74136.76,3.1,0.05202,4e-05,7.85508]
[1776359457849,38.8,74136.76,3.1,0.05202,4e-05,7.85508]
[1776359463104,38.8,74134.85,3.1,0.05194,4e-05,7.84597]
[1776359465075,38.8,74136.52,3.1,0.052,4e-05,7.85355]
[1776359465228,38.8,74136.52,3.1,0.052,4e-05,7.85355]
[1776359465303,38.8,74134.5,3.1,0.05193,4e-05,7.84421]
[1776359467289,38.8,74128.6,3.1,0.05171,4e-05,7.81733]
[1776359469949,38.8,74127.58,3.1,0.05166,4e-05,7.8112]
[1776359473565,38.79,74126.2,3.1,0.0516,4e-05,7.8035]
[1776359474703,38.79,74122.54,3.1,0.05145,4e-05,7.78595]
[1776359475345,38.79,74113.63,3.1,0.05112,4e-05,7.74512]
[1776359478147,38.79,74119.43,3.1,0.05133,4e-05,7.77068]
[1776359478357,38.79,74119.43,3.1,0.05133,4e-05,7.77068]
[1776359478380,38.79,74119.43,3.1,0.05133,4e-05,7.77068]
[1776359478463,38.79,74123.8,3.1,0.05148,4e-05,7.78974]
[1776359482682,38.79,74126.91,3.1,0.0516,4e-05,7.80392]
[1776359482757,38.79,74126.79,3.1,0.05159,4e-05,7.80339]
[1776359483470,38.79,74126.79,3.1,0.05159,4e-05,7.80339]
[1776359483570,38.79,74126.24,3.1,0.05157,4e-05,7.80043]
[1776359484127,38.79,74126.24,3.1,0.05157,4e-05,7.80043]
[1776359484212,38.79,74126.24,3.1,0.05157,4e-05,7.80043]
[1776359484307,38.79,74125.33,3.1,0.05154,4e-05,7.79632]
[1776359490271,38.78,74119.61,3.1,0.05131,4e-05,7.76832]
[1776359491307,38.78,74119.27,3.1,0.05129,4e-05,7.76637]
[1776359492191,38.78,74117.98,3.1,0.05122,4e-05,7.75733]
[1776359494065,38.78,74118.05,3.1,0.05122,4e-05,7.75686]
[1776359495017,38.78,74118.13,3.1,0.05122,4e-05,7.75683]
[1776359496433,38.78,74118.44,3.1,0.05123,4e-05,7.75784]
[1776359497048,38.78,74118.58,3.1,0.05123,4e-05,7.75808]
[1776359497348,38.78,74118.89,3.1,0.05124,4e-05,7.75956]
[1776359499103,38.78,74120.54,3.1,0.0513,4e-05,7.76712]
[1776359500494,38.78,74120.29,3.1,0.0513,4e-05,7.76605]
[1776359501556,38.78,74119.18,3.1,0.05125,4e-05,7.76109]
[1776359501569,38.78,74119.18,3.1,0.05125,4e-05,7.76109]
[1776359501649,38.78,74118.48,3.1,0.05123,4e-05,7.75798]
[1776359505425,38.78,74114.04,3.1,0.05106,4e-05,7.73675]
[1776359506047,38.78,74114.59,3.1,0.05107,4e-05,7.73888]
[1776359507076,38.78,74116.1,3.1,0.05113,4e-05,7.74536]
[1776359510775,38.77,74122.84,3.1,0.05137,4e-05,7.77476]
[1776359510832,38.77,74123.09,3.1,0.05137,4e-05,7.77548]
[1776359511604,38.77,74123.09,3.1,0.05137,4e-05,7.77548]
[1776359511705,38.77,74124.05,3.1,0.05141,4e-05,7.7799]
[1776359512055,38.77,74124.05,3.1,0.05141,4e-05,7.7799]
[1776359512063,38.77,74124.05,3.1,0.05141,4e-05,7.7799]
[1776359512454,38.77,74126.58,3.1,0.0515,4e-05,7.79145]
[1776359512906,38.77,74126.58,3.1,0.0515,4e-05,7.79145]
[1776359513344,38.77,74126.58,3.1,0.0515,4e-05,7.79145]
[1776359518496,38.77,74130.85,3.1,0.05166,4e-05,7.81106]
[1776359523492,38.77,74127.78,3.1,0.05155,4e-05,7.79711]
[1776359523549,38.77,74126.41,3.1,0.0515,4e-05,7.7909]
[1776359523986,38.77,74126.41,3.1,0.0515,4e-05,7.7909]
[1776359524785,38.77,74126.41,3.1,0.0515,4e-05,7.7909]
[1776359526159,38.77,74128.12,3.1,0.05155,4e-05,7.79776]
[1776359528023,38.77,74127.54,3.1,0.05152,4e-05,7.79419]
[1776359532408,38.77,74124.68,3.1,0.0514,4e-05,7.77934]
[1776359533263,38.77,74123.97,3.1,0.05137,4e-05,7.77566]
[1776359537018,38.76,74124.26,3.1,0.05137,4e-05,7.7752]
[1776359537930,38.76,74133.43,3.1,0.05171,4e-05,7.81695]
[1776359539873,38.76,74140.93,3.1,0.05198,4e-05,7.85114]
[1776359541508,38.76,74140.39,3.1,0.05196,4e-05,7.84853]
[1776359541583,38.76,74140.39,3.1,0.05196,4e-05,7.84853]
[1776359543178,38.76,74136.84,3.1,0.05183,4e-05,7.83221]
[1776359544032,38.76,74135.12,3.1,0.05177,4e-05,7.82433]
[1776359549731,38.76,74133.35,3.1,0.0517,4e-05,7.81616]
[1776359554947,38.76,74134.99,3.1,0.05174,4e-05,7.82085]
[1776359558382,38.76,74134.83,3.1,0.05174,4e-05,7.8201]
[1776359559200,38.76,74134.15,3.1,0.05171,4e-05,7.817]
[1776359564839,38.76,74137.19,3.1,0.05183,4e-05,7.83081]
[1776359569874,38.76,74138.18,3.1,0.05186,4e-05,7.83526]
[1776359571093,38.76,74146.71,3.1,0.05218,4e-05,7.87419]
[1776359571941,38.76,74146.71,3.1,0.05218,4e-05,7.87419]
[1776359577930,38.76,74156.92,3.1,0.05255,4e-05,7.91985]
[1776359580527,38.76,74157.08,3.1,0.05255,4e-05,7.92021]
[1776359581381,38.76,74168.8,3.1,0.05299,4e-05,7.97397]
[1776359582387,38.76,74170.42,3.1,0.05305,4e-05,7.98118]
[1776359582814,38.76,74170.42,3.1,0.05305,4e-05,7.98118]
[1776359585222,38.76,74164.92,3.1,0.05284,4e-05,7.955]
[1776359590284,38.75,74160.24,3.1,0.05265,4e-05,7.93258]
[1776359590339,38.75,74159.03,3.1,0.05261,4e-05,7.92682]
[1776359596077,38.75,74154.29,3.1,0.0524,4e-05,7.90174]
[1776359597539,38.75,74154.29,3.1,0.0524,4e-05,7.90174]
[1776359601413,38.74,74149.68,3.1,0.05221,4e-05,7.87815]
[1776359601514,38.74,74148.98,3.1,0.05217,4e-05,7.87377]
[1776359607154,38.74,74147.86,3.1,0.05213,4e-05,7.86811]
[1776359612188,38.74,74149.03,3.1,0.05215,4e-05,7.87003]
[1776359617827,38.74,74149.72,3.1,0.05217,4e-05,7.87273]
[1776359618378,38.74,74150.96,3.1,0.05221,4e-05,7.87816]
[1776359619713,38.74,74148.18,3.1,0.05211,4e-05,7.8653]
[1776359619749,38.74,74146.03,3.1,0.05203,4e-05,7.85535]
[1776359621237,38.74,74143.37,3.1,0.05192,4e-05,7.84262]
[1776359622079,38.74,74143.37,3.1,0.05192,4e-05,7.84262]
[1776359622093,38.74,74143.37,3.1,0.05192,4e-05,7.84262]
[1776359621946,38.74,74127.8,3.1,0.05135,4e-05,7.77169]
[1776359622597,38.74,74127.8,3.1,0.05135,4e-05,7.77169]
[1776359622665,38.74,74112.43,3.1,0.05078,4e-05,7.70151]
[1776359626337,38.73,74095.83,3.1,0.05017,4e-05,7.62562]
[1776359629042,38.73,74092.46,3.1,0.05004,4e-05,7.61031]
[1776359629175,38.73,74092.76,3.1,0.05005,4e-05,7.61149]
[1776359632023,38.73,74102.05,3.1,0.05039,4e-05,7.65286]
[1776359632950,38.73,74103.67,3.1,0.05044,4e-05,7.65992]
[1776359633890,38.73,74103.97,3.1,0.05045,4e-05,7.66078]
[1776359638943,38.73,74104.31,3.1,0.05045,4e-05,7.66087]
[1776359639913,38.73,74104.31,3.1,0.05045,4e-05,7.66087]
[1776359640824,38.73,74106.56,3.1,0.05053,4e-05,7.67075]
[1776359641086,38.73,74106.88,3.1,0.05054,4e-05,7.67194]
[1776359641303,38.73,74106.88,3.1,0.05054,4e-05,7.67194]
[1776359641646,38.73,74106.88,3.1,0.05054,4e-05,7.67194]
[1776359643175,38.73,74100.28,3.1,0.0503,4e-05,7.64201]
[1776359643287,38.73,74100.28,3.1,0.0503,4e-05,7.64201]
[1776359645795,38.73,74101.65,3.1,0.05034,4e-05,7.64777]
[1776359646391,38.73,74104.01,3.1,0.05043,4e-05,7.65795]
[1776359647296,38.73,74104.49,3.1,0.05044,4e-05,7.66011]
[1776359647417,38.73,74104.49,3.1,0.05044,4e-05,7.66011]
[1776359652509,38.72,74102.13,3.1,0.05035,4e-05,7.64816]
[1776359653878,38.72,74102.13,3.1,0.05035,4e-05,7.64816]
[1776359655423,38.72,74097.86,3.1,0.05019,4e-05,7.62855]
[1776359656156,38.72,74093.71,3.1,0.05004,4e-05,7.6096]
[1776359656211,38.72,74093.71,3.1,0.05004,4e-05,7.6096]
[1776359656678,38.72,74077.72,3.1,0.04946,4e-05,7.53809]
[1776359657106,38.72,74077.72,3.1,0.04946,4e-05,7.53809]
[1776359657335,38.72,74077.72,3.1,0.04946,4e-05,7.53809]
[1776359657779,38.72,74077.72,3.1,0.04946,4e-05,7.53809]
[1776359657846,38.72,74077.72,3.1,0.04946,4e-05,7.53809]
[1776359659277,38.72,74058.28,3.1,0.04877,4e-05,7.45154]
[1776359661312,38.72,74047.52,3.1,0.04839,4e-05,7.40416]
[1776359661764,38.72,74028.67,3.1,0.04773,3e-05,7.32147]
[1776359667940,38.73,74019.44,3.1,0.04742,3e-05,7.28277]
[1776359673659,38.73,74033.06,3.1,0.0479,3e-05,7.34218]
[1776359675528,38.73,74030.08,3.1,0.0478,3e-05,7.3297]
[1776359677031,38.73,74029.1,3.1,0.04777,3e-05,7.32541]
[1776359678695,38.73,74010.34,3.1,0.04712,3e-05,7.24453]
[1776359679893,38.73,74010.34,3.1,0.04712,3e-05,7.24453]
[1776359683134,38.74,74015.51,3.1,0.04732,3e-05,7.2688]
[1776359686733,38.74,74019.03,3.1,0.04745,3e-05,7.28574]
[1776359690666,38.74,74007.26,3.1,0.04706,3e-05,7.23601]
[1776359694451,38.75,73996.08,3.1,0.04669,3e-05,7.18938]
[1776359694751,38.75,73996.08,3.1,0.04669,3e-05,7.18938]
[1776359695020,38.75,73979.54,3.1,0.04612,3e-05,7.11807]
[1776359700344,38.75,73974.67,3.1,0.04599,3e-05,7.10087]
[1776359701905,38.75,73967.33,3.1,0.04575,3e-05,7.07008]
[1776359702133,38.75,73950.97,3.1,0.0452,3e-05,7.00031]
[1776359702743,38.75,73950.97,3.1,0.0452,3e-05,7.00031]
[1776359703070,38.75,73940.71,3.1,0.04486,3e-05,6.95748]
[1776359703896,38.76,73926.91,3.1,0.04441,3e-05,6.89951]
[1776359704671,38.76,73926.91,3.1,0.04441,3e-05,6.89951]
[1776359706837,38.76,73944.12,3.1,0.04499,3e-05,6.97409]
[1776359706947,38.76,73944.12,3.1,0.04499,3e-05,6.97409]
[1776359707086,38.76,73944.12,3.1,0.04499,3e-05,6.97409]
[1776359707934,38.76,73949.17,3.1,0.04518,3e-05,6.99728]
[1776359708007,38.76,73949.17,3.1,0.04518,3e-05,6.99728]
[1776359709984,38.76,73938.41,3.1,0.04483,3e-05,6.95248]
[1776359710234,38.77,73937.39,3.1,0.04481,3e-05,6.94989]
[1776359710945,38.77,73937.48,3.1,0.04481,3e-05,6.95027]
[1776359711839,38.77,73937.48,3.1,0.04481,3e-05,6.95027]
[1776359711952,38.77,73937.74,3.1,0.04482,3e-05,6.95176]
[1776359717089,38.77,73936.92,3.1,0.04482,3e-05,6.95184]
[1776359717296,38.78,73931.5,3.1,0.04466,3e-05,6.9307]
[1776359718007,38.78,73924.07,3.1,0.04441,3e-05,6.89938]
[1776359719314,38.78,73928.15,3.1,0.04455,3e-05,6.91699]
[1776359720197,38.78,73928.15,3.1,0.04455,3e-05,6.91699]
[1776359720021,38.78,73938.09,3.1,0.04488,3e-05,6.95945]
[1776359722412,38.78,73938.66,3.1,0.04491,3e-05,6.96368]
[1776359723042,38.78,73934.89,3.1,0.0448,3e-05,6.94858]
[1776359724571,38.79,73934.49,3.1,0.04479,3e-05,6.94764]
[1776359725056,38.79,73931.9,3.1,0.0447,3e-05,6.9367]
[1776359725246,38.79,73931.9,3.1,0.0447,3e-05,6.9367]
[1776359726063,38.79,73927.94,3.1,0.04458,3e-05,6.92129]
[1776359726995,38.79,73927.94,3.1,0.04458,3e-05,6.92129]
[1776359728359,38.79,73926.35,3.1,0.04454,3e-05,6.91547]
[1776359728929,38.79,73926.35,3.1,0.04454,3e-05,6.91547]
[1776359729084,38.79,73935.28,3.1,0.04484,3e-05,6.95362]
[1776359731580,38.79,73947.93,3.1,0.04525,3e-05,7.00549]
[1776359735673,38.8,73964.05,3.1,0.04582,3e-05,7.07799]
[1776359735761,38.8,73964.05,3.1,0.04582,3e-05,7.07799]
[1776359735973,38.8,73964.05,3.1,0.04582,3e-05,7.07799]
[1776359736066,38.8,73964.05,3.1,0.04582,3e-05,7.07799]
[1776359737510,38.8,73987.88,3.1,0.04664,3e-05,7.18169]
[1776359738031,38.8,73987.88,3.1,0.04664,3e-05,7.18169]
[1776359741417,38.81,73978.4,3.1,0.04633,3e-05,7.14321]
[1776359741511,38.81,73978.4,3.1,0.04633,3e-05,7.14321]
[1776359747558,38.81,73978.18,3.1,0.04636,3e-05,7.14594]
[1776359749484,38.82,73983.53,3.1,0.04655,3e-05,7.17016]
[1776359750292,38.82,73987.16,3.1,0.04668,3e-05,7.18638]
[1776359753159,38.82,73990.87,3.1,0.04681,3e-05,7.20346]
[1776359753164,38.82,73990.87,3.1,0.04681,3e-05,7.20346]
[1776359757239,38.82,73979.48,3.1,0.04644,3e-05,7.15594]
[1776359760779,38.83,73989.62,3.1,0.0468,3e-05,7.20193]
[1776359762497,38.83,74007.3,3.1,0.04742,3e-05,7.2796]
[1776359763982,38.83,74022.37,3.1,0.04794,3e-05,7.34575]
[1776359765213,38.83,74032.75,3.1,0.04831,4e-05,7.39154]
[1776359765526,38.83,74028.33,3.1,0.04816,3e-05,7.37235]
[1776359766027,38.83,74028.33,3.1,0.04816,3e-05,7.37235]
[1776359766099,38.83,74001.85,3.1,0.04724,3e-05,7.25702]
[1776359768213,38.83,73990.34,3.1,0.04685,3e-05,7.20808]
[1776359770402,38.83,73989.28,3.1,0.04682,3e-05,7.20449]
[1776359771676,38.83,73987.69,3.1,0.04677,3e-05,7.19812]
[1776359774709,38.84,73971.45,3.1,0.04623,3e-05,7.12984]
[1776359780038,38.84,73969.36,3.1,0.04619,3e-05,7.12411]
[1776359782043,38.85,73972.4,3.1,0.0463,3e-05,7.13845]
[1776359784647,38.85,73992.7,3.1,0.04701,3e-05,7.2277]
[1776359786507,38.85,74018.51,3.1,0.04791,3e-05,7.34131]
[1776359791542,38.85,74022.13,3.1,0.04803,3e-05,7.35581]
[1776359796584,38.86,74030.14,3.1,0.04832,4e-05,7.39209]
[1776359801619,38.86,74028.12,3.1,0.04826,4e-05,7.38427]
[1776359806654,38.86,74037.25,3.1,0.04859,4e-05,7.42539]
[1776359811691,38.86,74037.72,3.1,0.04861,4e-05,7.42815]
[1776359816727,38.86,74035.01,3.1,0.04852,4e-05,7.41707]
[1776359819431,38.86,74042.72,3.1,0.0488,4e-05,7.45134]
[1776359821764,38.86,74066.79,3.1,0.04965,4e-05,7.55822]
[1776359826934,38.86,74072.37,3.1,0.04985,4e-05,7.58267]
[1776359832618,38.86,74053.21,3.1,0.04916,4e-05,7.49719]
[1776359832620,38.86,74053.21,3.1,0.04916,4e-05,7.49719]
[1776359836716,38.86,74050.93,3.1,0.04908,4e-05,7.48724]
[1776359838974,38.86,74040.37,3.1,0.04871,4e-05,7.44077]
[1776359844928,38.86,74052.93,3.1,0.04916,4e-05,7.49705]
[1776359849114,38.87,74053.01,3.1,0.04917,4e-05,7.49761]
[1776359855277,38.87,74042.57,3.1,0.04878,4e-05,7.44929]
[1776359860856,38.87,74038.37,3.1,0.04864,4e-05,7.43179]
[1776359866076,38.87,74026.98,3.1,0.04825,4e-05,7.38286]
[1776359871119,38.87,74040.8,3.1,0.04875,4e-05,7.44491]
[1776359876158,38.87,74025.14,3.1,0.04821,3e-05,7.37697]
[1776359881195,38.88,74027.27,3.1,0.04829,4e-05,7.38756]
[1776359886232,38.88,74042.63,3.1,0.04884,4e-05,7.45615]
[1776359891267,38.88,74043.39,3.1,0.04887,4e-05,7.46003]
[1776359896303,38.88,74049.37,3.1,0.04909,4e-05,7.48714]
[1776359896744,38.88,74049.37,3.1,0.04909,4e-05,7.48714]
[1776359900342,38.88,74070.07,3.1,0.04983,4e-05,7.57925]
[1776359905377,38.88,74072.41,3.1,0.04991,4e-05,7.58932]
[1776359910412,38.88,74075.34,3.1,0.05001,4e-05,7.60182]
[1776359912114,38.88,74076.21,3.1,0.05002,4e-05,7.60282]
[1776359912430,38.88,74095.01,3.1,0.0507,4e-05,7.68696]
[1776359912636,38.88,74095.01,3.1,0.0507,4e-05,7.68696]
[1776359913436,38.88,74110.24,3.1,0.05126,4e-05,7.75552]
[1776359913480,38.88,74110.24,3.1,0.05126,4e-05,7.75552]
[1776359916471,38.88,74114.92,3.1,0.05143,4e-05,7.7762]
[1776359917982,38.88,74114.92,3.1,0.05143,4e-05,7.77609]
[1776359918923,38.88,74117.5,3.1,0.05152,4e-05,7.78739]
[1776359921873,38.88,74119.47,3.1,0.05158,4e-05,7.7955]
[1776359922236,38.88,74119.47,3.1,0.05158,4e-05,7.7955]
[1776359922380,38.88,74119.47,3.1,0.05158,4e-05,7.7955]
[1776359922992,38.87,74127.63,3.1,0.05188,4e-05,7.83176]
[1776359923908,38.87,74129.06,3.1,0.05193,4e-05,7.8378]
[1776359924887,38.87,74133.0,3.1,0.05207,4e-05,7.85558]
[1776359925534,38.87,74135.92,3.1,0.05218,4e-05,7.8684]
[1776359930849,38.87,74136.95,3.1,0.0522,4e-05,7.87077]
[1776359936598,38.86,74122.64,3.1,0.05164,4e-05,7.80223]
[1776359941084,38.86,74124.54,3.1,0.0517,4e-05,7.80966]
[1776359941317,38.86,74124.54,3.1,0.0517,4e-05,7.80966]
[1776359942342,38.86,74128.26,3.1,0.05183,4e-05,7.82617]
[1776359943445,38.86,74120.8,3.1,0.05155,4e-05,7.79183]
[1776359944323,38.86,74118.93,3.1,0.05148,4e-05,7.78296]
[1776359945129,38.86,74123.58,3.1,0.05165,4e-05,7.8037]
[1776359946437,38.86,74124.98,3.1,0.0517,4e-05,7.80965]
[1776359948818,38.85,74118.72,3.1,0.05146,4e-05,7.78001]
[1776359949519,38.85,74114.42,3.1,0.05129,4e-05,7.76016]
[1776359949720,38.85,74114.42,3.1,0.05129,4e-05,7.76016]
[1776359950958,38.85,74110.62,3.1,0.05115,4e-05,7.74264]
[1776359954439,38.85,74096.4,3.1,0.05063,4e-05,7.67767]
[1776359955362,38.85,74090.55,3.1,0.05041,4e-05,7.6512]
[1776359960767,38.85,74090.22,3.1,0.05039,4e-05,7.649]
[1776359965803,38.85,74100.2,3.1,0.05075,4e-05,7.69285]
[1776359970842,38.84,74103.83,3.1,0.05087,4e-05,7.70817]
[1776359973000,38.84,74105.14,3.1,0.0509,4e-05,7.71107]
[1776359973877,38.84,74102.93,3.1,0.05082,4e-05,7.70087]
[1776359979329,38.84,74083.91,3.1,0.05012,4e-05,7.61479]
[1776359984940,38.84,74084.52,3.1,0.05014,4e-05,7.61692]
[1776359989983,38.84,74085.98,3.1,0.05019,4e-05,7.62299]
[1776359995018,38.84,74084.17,3.1,0.05012,4e-05,7.6144]
[1776359998977,38.84,74098.91,3.1,0.05065,4e-05,7.68016]
[1776359999423,38.84,74098.91,3.1,0.05065,4e-05,7.68016]
[1776360001285,38.84,74118.41,3.1,0.05136,4e-05,7.76814]
[1776360004562,38.84,74129.69,3.1,0.05178,4e-05,7.81924]
[1776360005253,38.84,74135.09,3.1,0.05198,4e-05,7.84372]
[1776360006162,38.84,74134.39,3.1,0.05195,4e-05,7.84037]
[1776360007795,38.84,74135.14,3.1,0.05198,4e-05,7.84347]
[1776360008383,38.84,74135.14,3.1,0.05198,4e-05,7.84347]
[1776360011142,38.84,74134.78,3.1,0.05196,4e-05,7.84132]
[1776360011429,38.84,74134.78,3.1,0.05196,4e-05,7.84132]
[1776360011813,38.84,74134.85,3.1,0.05196,4e-05,7.84146]
[1776360012752,38.84,74130.56,3.1,0.0518,4e-05,7.82145]
[1776360012995,38.84,74130.56,3.1,0.0518,4e-05,7.82145]
[1776360014254,38.83,74133.5,3.1,0.0519,4e-05,7.8344]
[1776360014529,38.83,74133.5,3.1,0.0519,4e-05,7.8344]
[1776360015095,38.83,74138.71,3.1,0.05209,4e-05,7.85769]
[1776360015243,38.83,74138.71,3.1,0.05209,4e-05,7.85769]
[1776360016808,38.83,74133.13,3.1,0.05188,4e-05,7.83126]
[1776360022209,38.83,74125.86,3.1,0.05159,4e-05,7.79552]
[1776360024428,38.83,74124.5,3.1,0.05153,4e-05,7.78891]
[1776360025305,38.83,74118.8,3.1,0.05132,4e-05,7.76263]
[1776360028930,38.82,74102.41,3.1,0.05071,4e-05,7.6873]
[1776360030233,38.82,74096.19,3.1,0.05048,4e-05,7.65906]
[1776360032578,38.82,74101.13,3.1,0.05064,4e-05,7.67811]
[1776360036423,38.82,74096.86,3.1,0.05047,4e-05,7.65795]
[1776360038132,38.82,74097.66,3.1,0.0505,4e-05,7.66117]
[1776360043359,38.82,74097.81,3.1,0.0505,4e-05,7.66075]
[1776360044032,38.82,74097.81,3.1,0.0505,4e-05,7.66075]
[1776360045183,38.82,74103.56,3.1,0.05071,4e-05,7.68646]
[1776360047685,38.82,74117.28,3.1,0.0512,4e-05,7.74769]
[1776360049297,38.82,74123.22,3.1,0.05142,4e-05,7.77429]
[1776360050142,38.82,74126.95,3.1,0.05155,4e-05,7.79116]
[1776360052108,38.81,74127.06,3.1,0.05155,4e-05,7.79115]
[1776360054002,38.81,74128.11,3.1,0.05159,4e-05,7.79568]
[1776360054345,38.81,74128.11,3.1,0.05159,4e-05,7.79568]
[1776360054854,38.81,74128.14,3.1,0.05159,4e-05,7.79569]
[1776360055445,38.81,74144.46,3.1,0.05219,4e-05,7.86965]
[1776360055734,38.81,74144.46,3.1,0.05219,4e-05,7.86965]
[1776360057078,38.81,74148.55,3.1,0.05234,4e-05,7.88782]
[1776360058108,38.81,74147.01,3.1,0.05228,4e-05,7.88049]
[1776360059140,38.81,74145.2,3.1,0.05221,4e-05,7.87193]
[1776360059626,38.81,74145.2,3.1,0.05221,4e-05,7.87193]
[1776360066258,38.8,74138.46,3.1,0.05193,4e-05,7.83776]
[1776360067040,38.8,74139.37,3.1,0.05196,4e-05,7.84142]
[1776360071397,38.8,74135.72,3.1,0.05181,4e-05,7.82285]
[1776360072404,38.8,74128.09,3.1,0.05152,4e-05,7.78767]
[1776360076601,38.8,74107.23,3.1,0.05074,4e-05,7.69135]
[1776360078004,38.8,74102.75,3.1,0.05058,4e-05,7.67091]
[1776360078170,38.8,74102.75,3.1,0.05058,4e-05,7.67091]
[1776360080056,38.79,74100.17,3.1,0.05048,4e-05,7.65886]
[1776360083181,38.79,74094.35,3.1,0.05026,4e-05,7.63216]
[1776360084653,38.79,74096.28,3.1,0.05033,4e-05,7.64069]
[1776360085013,38.79,74096.28,3.1,0.05033,4e-05,7.64056]
[1776360085402,38.79,74096.28,3.1,0.05033,4e-05,7.64056]
[1776360090701,38.79,74084.47,3.1,0.0499,4e-05,7.58703]
[1776360096452,38.79,74083.05,3.1,0.04983,4e-05,7.57772]
[1776360096453,38.79,74083.05,3.1,0.04983,4e-05,7.57772]
[1776360101778,38.79,74084.46,3.1,0.04988,4e-05,7.58371]
[1776360106331,38.79,74084.15,3.1,0.04987,4e-05,7.58219]
[1776360107535,38.79,74085.26,3.1,0.04991,4e-05,7.58711]
[1776360107670,38.79,74085.26,3.1,0.04991,4e-05,7.58711]
[1776360107679,38.79,74101.36,3.1,0.05049,4e-05,7.65926]
[1776360108300,38.79,74101.36,3.1,0.05049,4e-05,7.65926]
[1776360109286,38.79,74101.89,3.1,0.05051,4e-05,7.66148]
[1776360110108,38.79,74098.42,3.1,0.05038,4e-05,7.64571]
[1776360110939,38.79,74099.79,3.1,0.05043,4e-05,7.65173]
[1776360113141,38.79,74101.74,3.1,0.0505,4e-05,7.66021]
[1776360114093,38.79,74103.04,3.1,0.05054,4e-05,7.66591]
[1776360114204,38.79,74103.04,3.1,0.05054,4e-05,7.66591]
[1776360114207,38.79,74103.04,3.1,0.05054,4e-05,7.66591]
[1776360115002,38.79,74105.73,3.1,0.05064,4e-05,7.67786]
[1776360115241,38.79,74105.73,3.1,0.05064,4e-05,7.67786]
[1776360115331,38.79,74121.98,3.1,0.05123,4e-05,7.75111]
[1776360116705,38.79,74133.03,3.1,0.05164,4e-05,7.80098]
[1776360118773,38.79,74134.45,3.1,0.05168,4e-05,7.80669]
[1776360118880,38.79,74134.45,3.1,0.05168,4e-05,7.80669]
[1776360119193,38.79,74134.45,3.1,0.05168,4e-05,7.80669]
[1776360120140,38.79,74124.82,3.1,0.05132,4e-05,7.76254]
[1776360120725,38.79,74116.89,3.1,0.05103,4e-05,7.72631]
[1776360121022,38.79,74116.89,3.1,0.05103,4e-05,7.72631]
[1776360124639,38.78,74109.63,3.1,0.05076,4e-05,7.69288]
[1776360126414,38.78,74111.72,3.1,0.05083,4e-05,7.7019]
[1776360130538,38.78,74111.7,3.1,0.05082,4e-05,7.70098]
[1776360136024,38.78,74098.72,3.1,0.05034,4e-05,7.64131]
[1776360139099,38.78,74108.48,3.1,0.05069,4e-05,7.68495]
[1776360145089,38.78,74091.11,3.1,0.05006,4e-05,7.60599]
[1776360150124,38.78,74086.05,3.1,0.04987,4e-05,7.58328]
[1776360155160,38.78,74085.01,3.1,0.04982,4e-05,7.57584]
[1776360160195,38.78,74085.02,3.1,0.04982,4e-05,7.57587]
[1776360161682,38.78,74085.02,3.1,0.04982,4e-05,7.57587]
[1776360162713,38.78,74085.2,3.1,0.04983,4e-05,7.57667]
[1776360173285,38.78,74082.8,3.1,0.04974,4e-05,7.56601]
[1776360178320,38.78,74083.26,3.1,0.04976,4e-05,7.56804]
[1776360180307,38.78,74085.83,3.1,0.04985,4e-05,7.57952]
[1776360184767,38.78,74078.85,3.1,0.0496,4e-05,7.5483]
[1776360189188,38.78,74068.71,3.1,0.04924,4e-05,7.50345]
[1776360189251,38.78,74068.71,3.1,0.04924,4e-05,7.50345]
[1776360189682,38.78,74068.71,3.1,0.04924,4e-05,7.50345]
[1776360195442,38.78,74060.79,3.1,0.04896,4e-05,7.46907]
[1776360200477,38.78,74064.33,3.1,0.04909,4e-05,7.48529]
[1776360204172,38.78,74062.13,3.1,0.04902,4e-05,7.47579]
[1776360205993,38.78,74079.19,3.1,0.04963,4e-05,7.55174]
[1776360206998,38.78,74079.07,3.1,0.04962,4e-05,7.55117]
[1776360212561,38.78,74086.53,3.1,0.04987,4e-05,7.58128]
[1776360217596,38.78,74100.11,3.1,0.05036,4e-05,7.64182]
[1776360221630,38.78,74098.76,3.1,0.0503,4e-05,7.63528]
[1776360222781,38.78,74097.45,3.1,0.05026,4e-05,7.62926]
[1776360223589,38.78,74096.65,3.1,0.05023,4e-05,7.62555]
[1776360227252,38.78,74103.96,3.1,0.05049,4e-05,7.65795]
[1776360228392,38.78,74111.7,3.1,0.05077,4e-05,7.69267]
[1776360229284,38.78,74113.0,3.1,0.05081,4e-05,7.69832]
[1776360231037,38.78,74112.61,3.1,0.0508,4e-05,7.69611]
[1776360231739,38.78,74112.61,3.1,0.0508,4e-05,7.69611]
[1776360232776,38.77,74112.97,3.1,0.05081,4e-05,7.69751]
[1776360233502,38.77,74113.12,3.1,0.05081,4e-05,7.69796]
[1776360238747,38.77,74117.76,3.1,0.05097,4e-05,7.71717]
[1776360238993,38.77,74117.76,3.1,0.05097,4e-05,7.71717]
[1776360240043,38.77,74117.69,3.1,0.05096,4e-05,7.71658]
[1776360240092,38.77,74117.69,3.1,0.05096,4e-05,7.71658]
[1776360240246,38.77,74117.69,3.1,0.05096,4e-05,7.71658]
[1776360241878,38.77,74119.25,3.1,0.05101,4e-05,7.72305]
[1776360243520,38.77,74133.96,3.1,0.05155,4e-05,7.78949]
[1776360244600,38.77,74148.48,3.1,0.05209,4e-05,7.85539]
[1776360245732,38.77,74154.07,3.1,0.0523,4e-05,7.88085]
[1776360245925,38.77,74154.07,3.1,0.0523,4e-05,7.88085]
[1776360245982,38.77,74199.21,3.1,0.054,4e-05,8.08906]
[1776360246076,38.77,74199.21,3.1,0.054,4e-05,8.08906]
[1776360246339,38.77,74199.21,3.1,0.054,4e-05,8.08906]
[1776360246551,38.77,74199.21,3.1,0.054,4e-05,8.08906]
[1776360246852,38.77,74199.21,3.1,0.054,4e-05,8.08906]
[1776360248763,38.77,74211.2,3.1,0.05446,4e-05,8.1445]
[1776360248845,38.77,74211.53,3.1,0.05447,4e-05,8.14555]
[1776360252127,38.76,74215.89,3.1,0.05463,4e-05,8.16498]
[1776360254772,38.76,74217.24,3.1,0.05467,4e-05,8.17031]
[1776360260847,38.76,74224.99,3.1,0.05495,4e-05,8.20359]
[1776360261176,38.76,74224.57,3.1,0.05493,4e-05,8.20106]
[1776360261781,38.76,74224.57,3.1,0.05493,4e-05,8.20106]
[1776360262237,38.75,74226.92,3.1,0.05501,4e-05,8.21094]
[1776360262763,38.75,74226.92,3.1,0.05501,4e-05,8.21094]
[1776360264717,38.75,74241.59,3.1,0.05557,4e-05,8.27879]
[1776360267031,38.75,74248.32,3.1,0.05582,4e-05,8.3091]
[1776360267043,38.75,74248.32,3.1,0.05582,4e-05,8.3091]
[1776360273588,38.74,74253.26,3.1,0.05595,4e-05,8.32435]
[1776360279208,38.73,74254.78,3.1,0.05597,4e-05,8.32683]
[1776360284540,38.72,74236.67,3.1,0.05524,4e-05,8.23787]
[1776360286072,38.72,74234.7,3.1,0.05515,4e-05,8.22739]
[1776360287287,38.72,74235.1,3.1,0.05516,4e-05,8.22868]
[1776360292446,38.72,74238.85,3.1,0.05528,4e-05,8.24333]
[1776360294466,38.71,74251.86,3.1,0.05578,4e-05,8.30355]
[1776360298446,38.71,74262.27,3.1,0.05616,4e-05,8.34984]
[1776360298552,38.71,74262.27,3.1,0.05616,4e-05,8.34984]
[1776360300033,38.71,74266.94,3.1,0.05634,4e-05,8.37046]
[1776360301137,38.7,74268.24,3.1,0.05638,4e-05,8.37583]
[1776360301573,38.7,74272.62,3.1,0.05655,4e-05,8.39587]
[1776360305636,38.7,74286.65,3.1,0.0571,4e-05,8.46183]
[1776360305714,38.7,74286.65,3.1,0.0571,4e-05,8.46183]
[1776360305789,38.7,74284.99,3.1,0.05703,4e-05,8.45347]
[1776360307055,38.7,74276.49,3.1,0.05668,4e-05,8.41189]
[1776360309573,38.7,74268.79,3.1,0.05636,4e-05,8.37347]
[1776360310752,38.69,74262.47,3.1,0.0561,4e-05,8.3426]
[1776360310848,38.69,74247.15,3.1,0.05549,4e-05,8.26924]
[1776360316354,38.69,74240.41,3.1,0.0552,4e-05,8.23372]
[1776360318188,38.68,74241.8,3.1,0.05525,4e-05,8.23969]
[1776360320886,38.68,74247.67,3.1,0.05547,4e-05,8.26623]
[1776360330454,38.67,74244.12,3.1,0.05527,4e-05,8.24254]
[1776360335489,38.66,74239.62,3.1,0.05505,4e-05,8.21541]
[1776360336387,38.66,74239.62,3.1,0.05505,4e-05,8.21541]
[1776360341564,38.66,74242.5,3.1,0.05514,4e-05,8.22599]
[1776360341951,38.66,74242.5,3.1,0.05514,4e-05,8.22599]
[1776360342264,38.66,74252.17,3.1,0.05551,4e-05,8.27105]
[1776360343612,38.66,74263.73,3.1,0.05596,4e-05,8.32516]
[1776360344803,38.66,74277.3,3.1,0.05649,4e-05,8.389]
[1776360344914,38.65,74273.71,3.1,0.05634,4e-05,8.37102]
[1776360350599,38.65,74276.87,3.1,0.05645,4e-05,8.38427]
[1776360352934,38.65,74275.86,3.1,0.05641,4e-05,8.37916]
[1776360353620,38.65,74275.99,3.1,0.05641,4e-05,8.37923]
[1776360358654,38.64,74272.72,3.1,0.05624,4e-05,8.35957]
[1776360363691,38.64,74259.77,3.1,0.0557,4e-05,8.29448]
[1776360368728,38.63,74260.31,3.1,0.05569,4e-05,8.29366]
[1776360369898,38.63,74260.31,3.1,0.05569,4e-05,8.29366]
[1776360370532,38.63,74258.99,3.1,0.05564,4e-05,8.28673]
[1776360371462,38.63,74250.34,3.1,0.0553,4e-05,8.2458]
[1776360376794,38.62,74251.25,3.1,0.0553,4e-05,8.24592]
[1776360377277,38.62,74251.25,3.1,0.0553,4e-05,8.24592]
[1776360380207,38.62,74245.99,3.1,0.05508,4e-05,8.21929]
[1776360381666,38.62,74243.95,3.1,0.05499,4e-05,8.20909]
[1776360381724,38.62,74243.95,3.1,0.05499,4e-05,8.20909]
[1776360381867,38.62,74243.95,3.1,0.05499,4e-05,8.20909]
[1776360381935,38.62,74243.55,3.1,0.05497,4e-05,8.20665]
[1776360387870,38.62,74245.57,3.1,0.05505,4e-05,8.21605]
[1776360392906,38.61,74245.63,3.1,0.05503,4e-05,8.21328]
[1776360397950,38.61,74247.88,3.1,0.05512,4e-05,8.22376]
[1776360403986,38.61,74249.18,3.1,0.05516,4e-05,8.22936]
[1776360409021,38.61,74244.72,3.1,0.05499,4e-05,8.20797]
[1776360414387,38.61,74243.29,3.1,0.05493,4e-05,8.20106]
[1776360420776,38.61,74238.19,3.1,0.05473,4e-05,8.17682]
[1776360422114,38.61,74218.85,3.1,0.05398,4e-05,8.08621]
[1776360427149,38.61,74206.32,3.1,0.05351,4e-05,8.02881]
[1776360433191,38.62,74207.15,3.1,0.05355,4e-05,8.0342]
[1776360438226,38.62,74211.89,3.1,0.05375,4e-05,8.05748]
[1776360443260,38.62,74208.46,3.1,0.05362,4e-05,8.04259]
[1776360448303,38.62,74200.18,3.1,0.05332,4e-05,8.00524]
[1776360450311,38.62,74191.22,3.1,0.05298,4e-05,7.96395]
[1776360452312,38.62,74178.59,3.1,0.05249,4e-05,7.90348]
[1776360457035,38.63,74172.12,3.1,0.05226,4e-05,7.87555]
[1776360457916,38.63,74171.25,3.1,0.05223,4e-05,7.87204]
[1776360457925,38.63,74171.25,3.1,0.05223,4e-05,7.87204]
[1776360458132,38.63,74167.51,3.1,0.0521,4e-05,7.85538]
[1776360462113,38.63,74164.07,3.1,0.05199,4e-05,7.8418]
[1776360466438,38.64,74184.53,3.1,0.05278,4e-05,7.93834]
[1776360471474,38.64,74177.46,3.1,0.05253,4e-05,7.90785]
[1776360476509,38.65,74179.37,3.1,0.05262,4e-05,7.91883]
[1776360481546,38.65,74178.47,3.1,0.0526,4e-05,7.91677]
[1776360484566,38.65,74162.8,3.1,0.05202,4e-05,7.8461]
[1776360489601,38.66,74171.05,3.1,0.05235,4e-05,7.88653]
[1776360494636,38.66,74168.26,3.1,0.05227,4e-05,7.87612]
[1776360499673,38.67,74153.43,3.1,0.05174,4e-05,7.81085]
[1776360504708,38.67,74155.63,3.1,0.05185,4e-05,7.82393]
[1776360509745,38.68,74154.75,3.1,0.05184,4e-05,7.82284]
[1776360513771,38.68,74171.17,3.1,0.05245,4e-05,7.89767]
[1776360518807,38.69,74177.77,3.1,0.05272,4e-05,7.9301]
[1776360524849,38.69,74174.33,3.1,0.05261,4e-05,7.91696]
[1776360526232,38.69,74183.87,3.1,0.05297,4e-05,7.96096]
[1776360531257,38.69,74187.45,3.1,0.05313,4e-05,7.97955]
[1776360536297,38.7,74194.29,3.1,0.0534,4e-05,8.01307]
[1776360542978,38.7,74189.94,3.1,0.05326,4e-05,7.99525]
[1776360547008,38.7,74208.4,3.1,0.05397,4e-05,8.08228]
[1776360548223,38.7,74209.09,3.1,0.054,4e-05,8.08569]
[1776360548463,38.7,74209.09,3.1,0.054,4e-05,8.08569]
[1776360548527,38.7,74209.09,3.1,0.054,4e-05,8.08569]
[1776360554057,38.71,74221.4,3.1,0.05448,4e-05,8.14393]
[1776360555228,38.71,74221.25,3.1,0.05448,4e-05,8.14332]
[1776360556766,38.71,74223.64,3.1,0.05457,4e-05,8.15462]
[1776360562113,38.71,74227.93,3.1,0.05474,4e-05,8.17508]
[1776360567148,38.71,74220.76,3.1,0.05446,4e-05,8.1418]
[1776360572183,38.71,74213.45,3.1,0.05417,4e-05,8.10534]
[1776360577218,38.71,74212.17,3.1,0.05412,4e-05,8.10008]
[1776360582253,38.71,74215.51,3.1,0.05426,4e-05,8.11632]
[1776360585166,38.71,74220.75,3.1,0.05446,4e-05,8.14092]
[1776360590309,38.71,74235.11,3.1,0.05502,4e-05,8.20829]
[1776360591753,38.71,74235.11,3.1,0.05502,4e-05,8.20829]
[1776360592480,38.71,74234.95,3.1,0.05501,4e-05,8.20744]
[1776360596565,38.71,74240.31,3.1,0.05522,4e-05,8.23245]
[1776360602394,38.71,74222.16,3.1,0.05451,4e-05,8.14679]
[1776360607683,38.71,74230.1,3.1,0.05482,4e-05,8.18422]
[1776360608223,38.71,74230.1,3.1,0.05482,4e-05,8.18422]
[1776360609352,38.71,74234.72,3.1,0.055,4e-05,8.20594]
[1776360612493,38.71,74246.23,3.1,0.05545,4e-05,8.26002]
[1776360613029,38.71,74246.23,3.1,0.05545,4e-05,8.26002]
[1776360614736,38.71,74250.92,3.1,0.05563,4e-05,8.28193]
[1776360616026,38.71,74255.87,3.1,0.05582,4e-05,8.30508]
[1776360617498,38.71,74260.73,3.1,0.05601,4e-05,8.32792]
[1776360617756,38.71,74260.73,3.1,0.05601,4e-05,8.32792]
[1776360618525,38.71,74260.43,3.1,0.056,4e-05,8.32604]
[1776360620151,38.71,74260.58,3.1,0.056,4e-05,8.32676]
[1776360622430,38.71,74260.32,3.1,0.05599,4e-05,8.32484]
[1776360624190,38.71,74259.64,3.1,0.05596,4e-05,8.32138]
[1776360626937,38.7,74264.88,3.1,0.05616,4e-05,8.34561]
[1776360628442,38.7,74266.53,3.1,0.05622,4e-05,8.35296]
[1776360629159,38.7,74266.53,3.1,0.05622,4e-05,8.35296]
[1776360634084,38.7,74272.14,3.1,0.05641,4e-05,8.37549]
[1776360635607,38.7,74274.31,3.1,0.0565,4e-05,8.3853]
[1776360635922,38.7,74274.31,3.1,0.0565,4e-05,8.3853]
[1776360636698,38.7,74270.89,3.1,0.05636,4e-05,8.36843]
[1776360637580,38.7,74269.4,3.1,0.05629,4e-05,8.36107]
[1776360638454,38.7,74273.9,3.1,0.05647,4e-05,8.38225]
[1776360639347,38.7,74276.04,3.1,0.05655,4e-05,8.39218]
[1776360642764,38.7,74274.66,3.1,0.05649,4e-05,8.38474]
[1776360647497,38.69,74267.8,3.1,0.05621,4e-05,8.35081]
[1776360648316,38.69,74263.21,3.1,0.05602,4e-05,8.32879]
[1776360650760,38.69,74276.71,3.1,0.05656,4e-05,8.39261]
[1776360656115,38.69,74278.21,3.1,0.0566,4e-05,8.39835]
[1776360657142,38.69,74278.39,3.1,0.05661,4e-05,8.39892]
[1776360661064,38.69,74280.73,3.1,0.05669,4e-05,8.40892]
[1776360662096,38.69,74280.63,3.1,0.05669,4e-05,8.40813]
[1776360662723,38.69,74280.63,3.1,0.05668,4e-05,8.40783]
[1776360663408,38.69,74293.83,3.1,0.05721,4e-05,8.471]
[1776360663730,38.69,74293.83,3.1,0.05721,4e-05,8.471]
[1776360663872,38.69,74293.83,3.1,0.05721,4e-05,8.471]
[1776360668023,38.68,74304.49,3.1,0.05763,4e-05,8.52049]
[1776360668433,38.68,74304.17,3.1,0.05761,4e-05,8.51846]
[1776360669283,38.68,74304.17,3.1,0.05761,4e-05,8.51846]
[1776360671904,38.68,74284.12,3.1,0.05679,4e-05,8.42035]
[1776360676940,38.68,74281.81,3.1,0.05668,4e-05,8.4076]
[1776360680514,38.67,74281.98,3.1,0.05668,4e-05,8.4074]
[1776360681990,38.67,74281.84,3.1,0.05667,4e-05,8.40639]
[1776360682349,38.67,74281.84,3.1,0.05667,4e-05,8.40639]
[1776360682561,38.67,74281.84,3.1,0.05667,4e-05,8.40605]
[1776360683330,38.67,74281.84,3.1,0.05667,4e-05,8.40605]
[1776360682982,38.67,74281.24,3.1,0.05664,4e-05,8.40284]
[1776360684147,38.67,74281.24,3.1,0.05664,4e-05,8.40284]
[1776360684586,38.67,74281.2,3.1,0.05663,4e-05,8.40232]
[1776360684838,38.67,74281.2,3.1,0.05663,4e-05,8.40232]
[1776360684996,38.67,74279.45,3.1,0.05657,4e-05,8.39408]
[1776360686507,38.67,74278.2,3.1,0.05651,4e-05,8.3878]
[1776360687141,38.67,74278.2,3.1,0.05651,4e-05,8.3878]
[1776360691193,38.67,74266.17,3.1,0.05603,4e-05,8.32952]
[1776360691602,38.67,74264.69,3.1,0.05595,4e-05,8.31941]
[1776360693837,38.67,74282.83,3.1,0.05667,4e-05,8.40533]
[1776360693869,38.67,74282.83,3.1,0.05667,4e-05,8.40533]
[1776360694183,38.67,74283.14,3.1,0.05668,4e-05,8.4065]
[1776360695749,38.67,74282.47,3.1,0.05665,4e-05,8.40343]
[1776360696254,38.67,74282.47,3.1,0.05665,4e-05,8.40343]
[1776360705139,38.67,74289.39,3.1,0.05693,4e-05,8.4373]
[1776360706420,38.67,74286.23,3.1,0.05681,4e-05,8.42226]
[1776360707153,38.67,74285.98,3.1,0.05679,4e-05,8.42071]
[1776360709583,38.67,74285.08,3.1,0.05675,4e-05,8.4157]
[1776360709717,38.67,74285.08,3.1,0.05675,4e-05,8.4157]
[1776360716252,38.66,74273.65,3.1,0.05628,4e-05,8.35931]
[1776360716353,38.66,74273.66,3.1,0.05628,4e-05,8.35911]
[1776360721346,38.67,74279.59,3.1,0.05652,4e-05,8.38821]
[1776360722218,38.67,74284.44,3.1,0.05672,4e-05,8.41153]
[1776360725953,38.67,74293.22,3.1,0.05707,4e-05,8.45392]
[1776360726287,38.67,74297.2,3.1,0.05723,4e-05,8.47308]
[1776360726730,38.67,74297.2,3.1,0.05723,4e-05,8.47308]
[1776360727294,38.67,74300.04,3.1,0.05734,4e-05,8.48629]
[1776360732329,38.67,74310.12,3.1,0.05775,4e-05,8.53465]
[1776360737364,38.66,74305.31,3.1,0.05755,4e-05,8.5111]
[1776360737411,38.66,74305.31,3.1,0.05755,4e-05,8.5111]
[1776360737580,38.66,74305.31,3.1,0.05755,4e-05,8.5111]
[1776360738338,38.66,74305.31,3.1,0.05755,4e-05,8.5111]
[1776360738898,38.66,74303.96,3.1,0.05749,4e-05,8.50408]
[1776360739378,38.66,74300.44,3.1,0.05735,4e-05,8.4871]
[1776360741966,38.66,74297.73,3.1,0.05723,4e-05,8.47313]
[1776360743138,38.66,74297.04,3.1,0.0572,4e-05,8.46935]
[1776360743409,38.66,74296.47,3.1,0.05717,4e-05,8.46616]
[1776360743423,38.66,74296.47,3.1,0.05717,4e-05,8.46616]
[1776360743784,38.66,74296.47,3.1,0.05717,4e-05,8.46616]
[1776360744413,38.66,74296.33,3.1,0.05717,4e-05,8.46548]
[1776360749309,38.66,74296.07,3.1,0.05715,4e-05,8.46286]
[1776360749410,38.66,74296.29,3.1,0.05715,4e-05,8.46299]
[1776360754417,38.66,74301.98,3.1,0.05736,4e-05,8.48731]
[1776360764153,38.65,74316.19,3.1,0.05792,4e-05,8.55455]
[1776360766215,38.65,74309.42,3.1,0.05764,4e-05,8.52163]
[1776360766291,38.65,74307.73,3.1,0.05758,4e-05,8.51336]
[1776360768257,38.65,74307.74,3.1,0.05758,4e-05,8.51341]
[1776360768358,38.65,74307.09,3.1,0.05754,4e-05,8.50925]
[1776360770065,38.65,74306.08,3.1,0.0575,4e-05,8.50439]
[1776360770134,38.65,74304.8,3.1,0.05745,4e-05,8.49815]
[1776360771680,38.65,74305.11,3.1,0.05746,4e-05,8.49964]
[1776360772094,38.65,74305.11,3.1,0.05746,4e-05,8.49964]
[1776360772195,38.65,74306.05,3.1,0.05749,4e-05,8.50316]
[1776360777649,38.65,74305.19,3.1,0.05745,4e-05,8.49878]
[1776360778458,38.65,74305.19,3.1,0.05745,4e-05,8.49878]
[1776360783691,38.65,74305.57,3.1,0.05747,4e-05,8.5003]
[1776360788726,38.65,74301.91,3.1,0.05732,4e-05,8.48241]
[1776360789478,38.65,74301.91,3.1,0.05732,4e-05,8.48241]
[1776360792016,38.65,74294.95,3.1,0.05703,4e-05,8.44891]
[1776360792429,38.65,74293.6,3.1,0.05698,4e-05,8.44245]
[1776360792631,38.65,74293.6,3.1,0.05698,4e-05,8.44245]
[1776360797790,38.64,74285.78,3.1,0.05665,4e-05,8.40277]
[1776360799587,38.64,74284.85,3.1,0.05661,4e-05,8.39797]
[1776360802042,38.64,74286.19,3.1,0.05666,4e-05,8.40371]
[1776360802142,38.64,74285.47,3.1,0.05662,4e-05,8.39993]
[1776360802940,38.64,74285.47,3.1,0.05662,4e-05,8.39993]
[1776360803042,38.64,74285.56,3.1,0.05663,4e-05,8.40049]
[1776360805880,38.64,74292.91,3.1,0.05692,4e-05,8.435]
[1776360805928,38.64,74293.46,3.1,0.05694,4e-05,8.43725]
[1776360806488,38.64,74293.46,3.1,0.05694,4e-05,8.43725]
[1776360811155,38.64,74296.94,3.1,0.05708,4e-05,8.45407]
[1776360811218,38.64,74295.57,3.1,0.057,4e-05,8.44465]
[1776360816462,38.64,74289.89,3.1,0.05676,4e-05,8.41599]
[1776360816463,38.64,74289.89,3.1,0.05676,4e-05,8.41599]
[1776360816936,38.64,74289.34,3.1,0.05674,4e-05,8.41312]
[1776360818208,38.64,74289.34,3.1,0.05674,4e-05,8.41312]
[1776360818217,38.64,74289.41,3.1,0.05674,4e-05,8.41356]
[1776360819868,38.64,74289.07,3.1,0.05673,4e-05,8.41159]
[1776360820153,38.64,74289.07,3.1,0.05673,4e-05,8.41159]
[1776360820252,38.64,74288.98,3.1,0.05672,4e-05,8.41082]
[1776360825999,38.64,74287.91,3.1,0.05668,4e-05,8.40638]
[1776360826511,38.64,74287.91,3.1,0.05668,4e-05,8.40638]
[1776360832043,38.64,74299.08,3.1,0.05713,4e-05,8.46024]
[1776360837078,38.64,74299.88,3.1,0.05717,4e-05,8.46428]
[1776360841056,38.64,74297.24,3.1,0.05706,4e-05,8.45174]
[1776360841218,38.64,74297.24,3.1,0.05706,4e-05,8.45174]
[1776360841223,38.64,74289.98,3.1,0.05677,4e-05,8.41702]
[1776360843123,38.64,74271.15,3.1,0.05602,4e-05,8.32662]
[1776360848158,38.64,74267.71,3.1,0.05588,4e-05,8.30942]
[1776360851062,38.64,74273.28,3.1,0.05609,4e-05,8.33557]
[1776360851221,38.64,74273.28,3.1,0.05609,4e-05,8.33557]
[1776360851679,38.64,74276.18,3.1,0.05621,4e-05,8.34917]
[1776360852186,38.64,74287.2,3.1,0.05665,4e-05,8.40198]
[1776360852538,38.64,74287.2,3.1,0.05665,4e-05,8.40198]
[1776360857218,38.64,74289.47,3.1,0.05674,4e-05,8.41336]
[1776360857223,38.64,74289.6,3.1,0.05675,4e-05,8.41411]
[1776360859918,38.64,74285.58,3.1,0.05658,4e-05,8.39424]
[1776360861540,38.63,74285.67,3.1,0.05658,4e-05,8.39436]
[1776360863439,38.63,74281.52,3.1,0.05641,4e-05,8.37396]
[1776360866581,38.63,74275.84,3.1,0.05618,4e-05,8.34588]
[1776360867479,38.63,74275.84,3.1,0.05618,4e-05,8.34588]
[1776360867536,38.63,74275.1,3.1,0.05615,4e-05,8.34214]
[1776360868931,38.63,74274.6,3.1,0.05613,4e-05,8.34]
[1776360869071,38.63,74274.6,3.1,0.05613,4e-05,8.34]
[1776360869869,38.63,74274.31,3.1,0.05612,4e-05,8.33887]
[1776360869881,38.63,74274.31,3.1,0.05612,4e-05,8.33887]
[1776360870314,38.63,74271.95,3.1,0.05603,4e-05,8.3279]
[1776360875349,38.63,74260.62,3.1,0.05556,4e-05,8.27055]
[1776360881391,38.63,74262.04,3.1,0.05561,4e-05,8.27668]
[1776360886426,38.63,74253.18,3.1,0.05526,4e-05,8.23433]
[1776360891461,38.63,74249.86,3.1,0.05513,4e-05,8.21853]
[1776360893632,38.63,74242.41,3.1,0.05483,4e-05,8.18338]
[1776360899532,38.63,74229.1,3.1,0.05432,4e-05,8.12114]
[1776360900604,38.63,74222.78,3.1,0.05408,4e-05,8.09179]
[1776360901916,38.63,74221.77,3.1,0.05404,4e-05,8.08721]
[1776360905956,38.63,74210.97,3.1,0.05363,4e-05,8.03737]
[1776360907727,38.63,74196.08,3.1,0.05307,4e-05,7.96876]
[1776360909376,38.63,74188.23,3.1,0.05277,4e-05,7.9328]
[1776360911555,38.63,74179.71,3.1,0.05246,4e-05,7.89437]
[1776360911707,38.64,74179.63,3.1,0.05246,4e-05,7.89446]
[1776360912191,38.64,74179.63,3.1,0.05246,4e-05,7.89446]
[1776360913966,38.64,74178.22,3.1,0.05241,4e-05,7.88843]
[1776360916084,38.64,74185.26,3.1,0.05268,4e-05,7.92178]
[1776360916731,38.64,74189.42,3.1,0.05285,4e-05,7.94178]
[1776360922683,38.64,74172.83,3.1,0.05224,4e-05,7.86815]
[1776360924195,38.64,74172.83,3.1,0.05224,4e-05,7.86815]
[1776360924759,38.65,74170.16,3.1,0.05215,4e-05,7.85691]
[1776360925314,38.65,74170.16,3.1,0.05215,4e-05,7.85691]
[1776360925475,38.65,74170.16,3.1,0.05215,4e-05,7.85691]
[1776360925533,38.65,74164.11,3.1,0.05193,4e-05,7.82919]
[1776360928385,38.65,74153.12,3.1,0.05152,4e-05,7.77904]
[1776360934638,38.65,74150.44,3.1,0.05141,4e-05,7.76482]
[1776360939808,38.65,74140.69,3.1,0.05106,4e-05,7.72144]
[1776360944844,38.65,74157.44,3.1,0.05168,4e-05,7.7987]
[1776360946860,38.65,74141.24,3.1,0.05109,4e-05,7.72513]
[1776360948836,38.65,74135.7,3.1,0.05088,4e-05,7.70013]
[1776360952745,38.65,74133.68,3.1,0.05082,4e-05,7.69199]
[1776360953763,38.65,74136.04,3.1,0.05091,4e-05,7.70295]
[1776360954452,38.65,74136.04,3.1,0.05091,4e-05,7.70295]
[1776360954568,38.66,74155.26,3.1,0.05162,4e-05,7.79086]
[1776360955248,38.66,74155.26,3.1,0.05162,4e-05,7.79086]
[1776360955411,38.66,74155.26,3.1,0.05162,4e-05,7.79086]
[1776360958307,38.66,74171.22,3.1,0.05222,4e-05,7.86403]
[1776360965350,38.66,74170.11,3.1,0.05217,4e-05,7.85882]
[1776360966003,38.66,74149.95,3.1,0.05142,4e-05,7.76662]
[1776360966987,38.66,74149.95,3.1,0.05142,4e-05,7.76662]
[1776360972348,38.66,74134.35,3.1,0.05086,4e-05,7.69671]
[1776360972874,38.66,74133.6,3.1,0.05083,4e-05,7.69356]
[1776360973058,38.66,74131.65,3.1,0.05076,4e-05,7.68499]
[1776360975256,38.66,74126.02,3.1,0.05055,4e-05,7.65932]
[1776360975355,38.66,74126.02,3.1,0.05055,4e-05,7.65932]
[1776360976307,38.66,74122.56,3.1,0.05043,4e-05,7.64354]
[1776360978960,38.66,74108.87,3.1,0.04992,4e-05,7.58163]
[1776360979101,38.66,74112.05,3.1,0.05004,4e-05,7.59585]
[1776360980408,38.66,74112.05,3.1,0.05004,4e-05,7.59585]
[1776360982254,38.66,74121.07,3.1,0.05037,4e-05,7.6372]
[1776360982806,38.66,74122.14,3.1,0.05042,4e-05,7.64236]
[1776360983085,38.66,74122.14,3.1,0.05042,4e-05,7.64236]
[1776360983145,38.66,74122.14,3.1,0.05042,4e-05,7.64236]
[1776360983267,38.66,74122.14,3.1,0.05042,4e-05,7.64236]
[1776360983629,38.66,74122.14,3.1,0.05042,4e-05,7.64236]
[1776360983642,38.66,74138.37,3.1,0.05101,4e-05,7.71609]
[1776360985454,38.66,74153.14,3.1,0.05156,4e-05,7.78328]
[1776360991197,38.66,74160.15,3.1,0.05181,4e-05,7.81314]
[1776360996631,38.66,74158.7,3.1,0.05176,4e-05,7.80664]
[1776360996929,38.66,74149.77,3.1,0.05142,4e-05,7.76596]
[1776360997268,38.66,74149.77,3.1,0.05142,4e-05,7.76596]
[1776360997699,38.66,74149.77,3.1,0.05142,4e-05,7.76596]
[1776360998257,38.66,74135.41,3.1,0.05089,4e-05,7.70057]
[1776361000575,38.66,74134.1,3.1,0.05084,4e-05,7.69439]
[1776361000632,38.66,74134.1,3.1,0.05084,4e-05,7.69439]
[1776361000694,38.66,74133.78,3.1,0.05083,4e-05,7.6927]
[1776361006316,38.66,74141.31,3.1,0.05112,4e-05,7.72805]
[1776361011583,38.66,74148.38,3.1,0.05138,4e-05,7.76084]
[1776361017393,38.66,74153.63,3.1,0.05158,4e-05,7.78548]
[1776361022428,38.66,74162.88,3.1,0.05193,4e-05,7.82812]
[1776361027463,38.67,74151.03,3.1,0.05149,4e-05,7.77435]
[1776361029897,38.67,74148.89,3.1,0.05142,4e-05,7.76488]
[1776361035519,38.67,74140.63,3.1,0.05112,4e-05,7.72848]
[1776361041561,38.67,74139.02,3.1,0.05107,4e-05,7.72237]
[1776361046596,38.67,74127.81,3.1,0.05067,4e-05,7.67262]
[1776361051631,38.67,74127.32,3.1,0.05064,4e-05,7.66897]
[1776361056666,38.68,74128.13,3.1,0.05068,4e-05,7.67394]
[1776361060093,38.68,74127.79,3.1,0.05068,4e-05,7.67315]
[1776361060732,38.68,74127.79,3.1,0.05068,4e-05,7.67315]
[1776361060782,38.68,74145.01,3.1,0.05131,4e-05,7.75146]
[1776361060917,38.68,74145.01,3.1,0.05131,4e-05,7.75146]
[1776361060939,38.68,74145.01,3.1,0.05131,4e-05,7.75146]
[1776361063083,38.68,74163.63,3.1,0.05201,4e-05,7.83657]
[1776361063091,38.68,74163.63,3.1,0.05201,4e-05,7.83657]
[1776361064263,38.68,74167.02,3.1,0.05213,4e-05,7.85208]
[1776361064730,38.68,74171.36,3.1,0.0523,4e-05,7.87196]
[1776361067356,38.68,74175.38,3.1,0.05246,4e-05,7.89137]
[1776361067398,38.68,74175.38,3.1,0.05246,4e-05,7.89137]
[1776361067751,38.68,74165.41,3.1,0.05208,4e-05,7.84606]
[1776361068305,38.68,74165.41,3.1,0.05208,4e-05,7.84606]
[1776361068368,38.68,74165.41,3.1,0.05208,4e-05,7.84606]
[1776361069425,38.68,74156.05,3.1,0.05174,4e-05,7.80323]
[1776361074807,38.68,74154.46,3.1,0.05168,4e-05,7.79638]
[1776361077304,38.68,74156.86,3.1,0.05177,4e-05,7.80741]
[1776361082371,38.68,74164.01,3.1,0.05204,4e-05,7.84025]
[1776361083028,38.68,74158.99,3.1,0.05185,4e-05,7.81734]
[1776361083169,38.68,74158.99,3.1,0.05185,4e-05,7.81734]
[1776361083183,38.68,74142.35,3.1,0.05123,4e-05,7.74151]
[1776361085091,38.68,74132.77,3.1,0.05088,4e-05,7.69822]
[1776361085553,38.68,74132.77,3.1,0.05088,4e-05,7.69822]
[1776361085578,38.68,74130.17,3.1,0.05079,4e-05,7.68694]
[1776361090917,38.68,74124.47,3.1,0.05057,4e-05,7.66024]
[1776361092832,38.68,74124.68,3.1,0.05058,4e-05,7.66082]
[1776361093029,38.68,74124.68,3.1,0.05058,4e-05,7.66082]
[1776361098298,38.68,74129.7,3.1,0.05076,4e-05,7.68314]
[1776361099640,38.68,74129.66,3.1,0.05075,4e-05,7.68252]
[1776361099831,38.68,74130.95,3.1,0.0508,4e-05,7.68812]
[1776361100536,38.68,74130.95,3.1,0.0508,4e-05,7.68812]
[1776361106632,38.68,74139.83,3.1,0.05113,4e-05,7.72936]
[1776361106674,38.68,74138.08,3.1,0.05107,4e-05,7.7218]
[1776361108366,38.68,74138.31,3.1,0.05108,4e-05,7.72257]
[1776361108464,38.68,74137.17,3.1,0.05104,4e-05,7.71712]
[1776361110422,38.68,74136.08,3.1,0.05099,4e-05,7.71218]
[1776361110470,38.68,74133.76,3.1,0.05091,4e-05,7.70211]
[1776361115753,38.68,74137.07,3.1,0.05101,4e-05,7.71364]
[1776361116114,38.68,74141.64,3.1,0.05118,4e-05,7.73389]
[1776361118774,38.68,74138.45,3.1,0.05106,4e-05,7.71963]
[1776361119171,38.68,74134.72,3.1,0.05093,4e-05,7.70313]
[1776361120439,38.68,74140.89,3.1,0.05115,4e-05,7.73112]
[1776361120709,38.68,74140.89,3.1,0.05115,4e-05,7.73112]
[1776361126190,38.68,74141.46,3.1,0.05119,4e-05,7.73525]
[1776361128969,38.68,74141.43,3.1,0.05119,4e-05,7.73551]
[1776361129214,38.68,74141.04,3.1,0.05117,4e-05,7.73345]
[1776361134250,38.68,74137.6,3.1,0.05104,4e-05,7.71645]
[1776361138299,38.68,74140.8,3.1,0.05115,4e-05,7.73016]
[1776361139138,38.68,74141.06,3.1,0.05115,4e-05,7.73107]
[1776361139192,38.68,74141.06,3.1,0.05115,4e-05,7.73107]
[1776361139645,38.68,74141.06,3.1,0.05115,4e-05,7.73107]
[1776361139810,38.68,74141.06,3.1,0.05115,4e-05,7.73107]
[1776361139844,38.68,74164.27,3.1,0.05201,4e-05,7.83662]
[1776361139952,38.68,74164.27,3.1,0.05201,4e-05,7.83662]
[1776361140580,38.68,74164.27,3.1,0.05201,4e-05,7.83662]
[1776361140583,38.68,74185.19,3.1,0.0528,4e-05,7.9328]
[1776361140932,38.68,74185.19,3.1,0.0528,4e-05,7.9328]
[1776361141419,38.68,74185.19,3.1,0.0528,4e-05,7.9328]
[1776361141807,38.68,74185.19,3.1,0.0528,4e-05,7.9328]
[1776361142636,38.68,74183.62,3.1,0.05274,4e-05,7.92545]
[1776361143407,38.68,74181.69,3.1,0.05267,4e-05,7.91644]
[1776361144550,38.68,74183.67,3.1,0.05274,4e-05,7.92548]
[1776361149739,38.68,74191.38,3.1,0.05303,4e-05,7.96034]
[1776361155114,38.68,74197.19,3.1,0.05324,4e-05,7.98619]
[1776361156162,38.68,74194.8,3.1,0.05315,4e-05,7.97512]
[1776361161455,38.67,74196.74,3.1,0.05321,4e-05,7.98272]
[1776361166495,38.67,74199.65,3.1,0.05331,4e-05,7.99524]
[1776361171530,38.67,74197.25,3.1,0.0532,4e-05,7.98039]
[1776361172149,38.67,74197.25,3.1,0.0532,4e-05,7.98039]
[1776361174034,38.67,74185.11,3.1,0.05273,4e-05,7.92399]
[1776361174837,38.67,74185.11,3.1,0.05273,4e-05,7.92399]
[1776361175951,38.67,74179.61,3.1,0.05252,4e-05,7.89849]
[1776361177296,38.67,74172.83,3.1,0.05227,4e-05,7.86729]
[1776361182607,38.67,74185.98,3.1,0.05276,4e-05,7.92774]
[1776361186787,38.67,74184.76,3.1,0.05271,4e-05,7.9218]
[1776361191805,38.67,74190.1,3.1,0.05291,4e-05,7.94589]
[1776361193524,38.67,74194.14,3.1,0.05306,4e-05,7.96424]
[1776361198313,38.66,74194.48,3.1,0.05307,4e-05,7.96497]
[1776361198322,38.66,74194.48,3.1,0.05307,4e-05,7.96497]
[1776361199018,38.66,74207.19,3.1,0.05355,4e-05,8.02373]
[1776361199336,38.66,74207.19,3.1,0.05355,4e-05,8.02373]
[1776361199892,38.66,74216.93,3.1,0.05393,4e-05,8.06934]
[1776361203333,38.67,74223.26,3.1,0.05418,4e-05,8.09945]
[1776361205135,38.67,74238.01,3.1,0.05475,4e-05,8.16877]
[1776361209452,38.67,74240.06,3.1,0.05483,4e-05,8.1785]
[1776361211186,38.67,74240.13,3.1,0.05483,4e-05,8.17891]
[1776361211567,38.67,74240.13,3.1,0.05483,4e-05,8.17891]
[1776361212080,38.67,74239.65,3.1,0.05481,4e-05,8.17669]
[1776361213036,38.67,74240.4,3.1,0.05484,4e-05,8.18024]
[1776361214745,38.67,74242.56,3.1,0.05493,4e-05,8.19042]
[1776361216847,38.67,74269.45,3.1,0.05598,4e-05,8.31734]
[1776361217095,38.67,74269.45,3.1,0.05598,4e-05,8.31734]
[1776361220276,38.67,74286.77,3.1,0.05666,4e-05,8.39916]
[1776361220370,38.67,74286.77,3.1,0.05666,4e-05,8.39916]
[1776361221259,38.66,74288.58,3.1,0.05673,4e-05,8.40748]
[1776361221546,38.66,74288.58,3.1,0.05673,4e-05,8.40748]
[1776361224456,38.66,74284.24,3.1,0.05655,4e-05,8.38576]
[1776361227052,38.66,74283.37,3.1,0.05651,4e-05,8.38072]
[1776361229439,38.66,74284.47,3.1,0.05655,4e-05,8.38539]
[1776361229873,38.66,74284.47,3.1,0.05655,4e-05,8.38539]
[1776361231294,38.66,74287.58,3.1,0.05667,4e-05,8.39964]
[1776361231788,38.66,74287.58,3.1,0.05667,4e-05,8.39964]
[1776361232803,38.66,74292.43,3.1,0.05684,4e-05,8.41962]
[1776361233762,38.66,74298.03,3.1,0.05706,4e-05,8.44609]
[1776361237182,38.66,74306.23,3.1,0.05738,4e-05,8.48417]
[1776361240187,38.65,74300.86,3.1,0.05715,4e-05,8.45667]
[1776361240634,38.65,74300.86,3.1,0.05715,4e-05,8.45667]
[1776361242167,38.65,74296.6,3.1,0.05698,4e-05,8.43586]
[1776361243055,38.65,74296.07,3.1,0.05695,4e-05,8.43295]
[1776361243108,38.65,74296.07,3.1,0.05695,4e-05,8.43295]
[1776361250220,38.65,74304.21,3.1,0.05726,4e-05,8.4693]
[1776361254611,38.64,74305.92,3.1,0.05731,4e-05,8.47586]
[1776361255409,38.64,74305.93,3.1,0.0573,4e-05,8.47501]
[1776361256245,38.64,74304.84,3.1,0.05726,4e-05,8.46933]
[1776361257176,38.64,74303.45,3.1,0.0572,4e-05,8.46266]
[1776361259137,38.64,74302.67,3.1,0.05716,4e-05,8.45804]
[1776361263250,38.64,74301.35,3.1,0.05709,4e-05,8.44993]
[1776361264154,38.63,74300.9,3.1,0.05707,4e-05,8.44688]
[1776361269229,38.63,74291.78,3.1,0.05668,4e-05,8.40111]
[1776361274264,38.63,74286.97,3.1,0.05648,4e-05,8.37624]
[1776361279299,38.62,74282.58,3.1,0.05629,4e-05,8.35364]
[1776361285340,38.62,74283.75,3.1,0.05632,4e-05,8.35722]
[1776361290376,38.62,74291.17,3.1,0.0566,4e-05,8.39114]
[1776361295403,38.62,74290.75,3.1,0.05655,4e-05,8.38483]
[1776361300459,38.61,74292.33,3.1,0.0566,4e-05,8.39024]
[1776361304605,38.61,74285.73,3.1,0.05633,4e-05,8.35802]
[1776361305305,38.61,74285.48,3.1,0.05631,4e-05,8.3562]
[1776361307020,38.61,74285.66,3.1,0.05632,4e-05,8.35706]
[1776361307213,38.61,74285.0,3.1,0.05629,4e-05,8.35332]
[1776361307253,38.61,74285.0,3.1,0.05629,4e-05,8.35332]
[1776361307514,38.61,74285.0,3.1,0.05629,4e-05,8.35332]
[1776361313549,38.6,74286.1,3.1,0.05631,4e-05,8.35653]
[1776361315280,38.6,74285.68,3.1,0.0563,4e-05,8.35425]
[1776361316147,38.6,74285.31,3.1,0.05628,4e-05,8.35221]
[1776361317270,38.6,74284.95,3.1,0.05626,4e-05,8.35022]
[1776361317531,38.6,74284.95,3.1,0.05626,4e-05,8.35022]
[1776361322606,38.6,74286.0,3.1,0.05629,4e-05,8.35396]
[1776361323368,38.6,74285.43,3.1,0.05627,4e-05,8.351]
[1776361325881,38.6,74284.81,3.1,0.05624,4e-05,8.34757]
[1776361326256,38.6,74285.06,3.1,0.05625,4e-05,8.34854]
[1776361326682,38.6,74285.06,3.1,0.05625,4e-05,8.34854]
[1776361327214,38.6,74284.56,3.1,0.05623,4e-05,8.34592]
[1776361330842,38.6,74285.61,3.1,0.05626,4e-05,8.35027]
[1776361331458,38.6,74285.68,3.1,0.05626,4e-05,8.35038]
[1776361331507,38.6,74285.68,3.1,0.05626,4e-05,8.35038]
[1776361331812,38.6,74285.68,3.1,0.05626,4e-05,8.35038]
[1776361337723,38.59,74299.18,3.1,0.05679,4e-05,8.41309]
[1776361338106,38.59,74299.18,3.1,0.05679,4e-05,8.41309]
[1776361338730,38.59,74299.03,3.1,0.05678,4e-05,8.4125]
[1776361343765,38.6,74301.05,3.1,0.05687,4e-05,8.42267]
[1776361345062,38.6,74301.05,3.1,0.05687,4e-05,8.42267]
[1776361345163,38.6,74303.95,3.1,0.05698,4e-05,8.43665]
[1776361349686,38.59,74306.1,3.1,0.05706,4e-05,8.44531]
[1776361349808,38.59,74315.25,3.1,0.05742,4e-05,8.48888]
[1776361350532,38.59,74315.25,3.1,0.05742,4e-05,8.48888]
[1776361351683,38.59,74323.23,3.1,0.05774,4e-05,8.52731]
[1776361354386,38.59,74325.92,3.1,0.05783,4e-05,8.53701]
[1776361356125,38.59,74326.34,3.1,0.05785,4e-05,8.53891]
[1776361356194,38.59,74326.52,3.1,0.05785,4e-05,8.53965]
[1776361356994,38.59,74326.52,3.1,0.05785,4e-05,8.53965]
[1776361357077,38.59,74326.52,3.1,0.05785,4e-05,8.53965]
[1776361358545,38.59,74339.39,3.1,0.05838,4e-05,8.60168]
[1776361358696,38.59,74339.39,3.1,0.05838,4e-05,8.60168]
[1776361358983,38.59,74339.39,3.1,0.05838,4e-05,8.60168]
[1776361359545,38.59,74347.85,3.1,0.05872,4e-05,8.64258]
[1776361360269,38.59,74351.89,3.1,0.05889,4e-05,8.66198]
[1776361361299,38.59,74361.65,3.1,0.05929,4e-05,8.70932]
[1776361362056,38.59,74361.65,3.1,0.05929,4e-05,8.70932]
[1776361363900,38.59,74366.95,3.1,0.0595,4e-05,8.73488]
[1776361364971,38.59,74360.65,3.1,0.05923,4e-05,8.70321]
[1776361369749,38.58,74362.98,3.1,0.05932,4e-05,8.71283]
[1776361369817,38.58,74362.98,3.1,0.05932,4e-05,8.71283]
[1776361369917,38.58,74362.98,3.1,0.05932,4e-05,8.71283]
[1776361373130,38.58,74378.38,3.1,0.05995,4e-05,8.7871]
[1776361378414,38.58,74378.64,3.1,0.05993,4e-05,8.78553]
[1776361378883,38.58,74378.64,3.1,0.05993,4e-05,8.78553]
[1776361379035,38.57,74385.31,3.1,0.06021,4e-05,8.81788]
[1776361382015,38.57,74393.16,3.1,0.06054,4e-05,8.85652]
[1776361382717,38.57,74395.51,3.1,0.06063,4e-05,8.86806]
[1776361388087,38.57,74405.42,3.1,0.06105,4e-05,8.91631]
[1776361393122,38.57,74407.65,3.1,0.06113,4e-05,8.92655]
[1776361398178,38.57,74409.83,3.1,0.06122,4e-05,8.93639]
[1776361403213,38.57,74402.2,3.1,0.06089,4e-05,8.89764]
[1776361408251,38.57,74410.51,3.1,0.06123,4e-05,8.93793]
[1776361413285,38.57,74409.29,3.1,0.06115,4e-05,8.92798]
[1776361418320,38.56,74411.35,3.1,0.06123,4e-05,8.93717]
[1776361423355,38.56,74408.91,3.1,0.06112,4e-05,8.92407]
[1776361428389,38.56,74412.41,3.1,0.06126,4e-05,8.94045]
[1776361433425,38.56,74410.64,3.1,0.06117,4e-05,8.93062]
[1776361438161,38.56,74410.42,3.1,0.06116,4e-05,8.92891]
[1776361438430,38.56,74414.44,3.1,0.06133,4e-05,8.94868]
[1776361440177,38.56,74418.37,3.1,0.06149,4e-05,8.96803]
[1776361440896,38.56,74418.46,3.1,0.0615,4e-05,8.96824]
[1776361441075,38.56,74418.46,3.1,0.0615,4e-05,8.96824]
[1776361446693,38.55,74417.48,3.1,0.06144,4e-05,8.96175]
[1776361447510,38.55,74417.4,3.1,0.06143,4e-05,8.96087]
[1776361450229,38.55,74413.06,3.1,0.06124,4e-05,8.93881]
[1776361456193,38.55,74413.53,3.1,0.06125,4e-05,8.9401]
[1776361457945,38.55,74416.21,3.1,0.06136,4e-05,8.95301]
[1776361462773,38.55,74418.53,3.1,0.06145,4e-05,8.96353]
[1776361463493,38.55,74417.95,3.1,0.06143,4e-05,8.96043]
[1776361468673,38.54,74410.42,3.1,0.0611,4e-05,8.92194]
[1776361473708,38.54,74407.49,3.1,0.06095,4e-05,8.90385]
[1776361478743,38.54,74407.1,3.1,0.06093,4e-05,8.9014]
[1776361480082,38.54,74407.1,3.1,0.06093,4e-05,8.9014]
[1776361485792,38.54,74412.68,3.1,0.06116,4e-05,8.92815]
[1776361487367,38.54,74412.58,3.1,0.06115,4e-05,8.92751]
[1776361487371,38.54,74412.58,3.1,0.06115,4e-05,8.92751]
[1776361487806,38.54,74405.25,3.1,0.06084,4e-05,8.89049]
[1776361488393,38.54,74405.25,3.1,0.06084,4e-05,8.89049]
[1776361489690,38.54,74403.14,3.1,0.06074,4e-05,8.87944]
[1776361490643,38.54,74402.97,3.1,0.06073,4e-05,8.87802]
[1776361495091,38.53,74401.24,3.1,0.06064,4e-05,8.86715]
[1776361501185,38.53,74393.31,3.1,0.06027,4e-05,8.82448]
[1776361503444,38.52,74393.5,3.1,0.06027,4e-05,8.82382]
[1776361503918,38.52,74399.08,3.1,0.0605,4e-05,8.85136]
[1776361505634,38.52,74399.94,3.1,0.06054,4e-05,8.85554]
[1776361508007,38.52,74399.07,3.1,0.0605,4e-05,8.85109]
[1776361510443,38.52,74405.68,3.1,0.06077,4e-05,8.88352]
[1776361513591,38.52,74406.91,3.1,0.06082,4e-05,8.88918]
[1776361519032,38.52,74395.15,3.1,0.06032,4e-05,8.83025]
[1776361523045,38.52,74393.92,3.1,0.06027,4e-05,8.82401]
[1776361523073,38.52,74393.92,3.1,0.06027,4e-05,8.82401]
[1776361523077,38.52,74391.79,3.1,0.06018,4e-05,8.81344]
[1776361525041,38.52,74387.53,3.1,0.05999,4e-05,8.79189]
[1776361528714,38.52,74387.3,3.1,0.05997,4e-05,8.78869]
[1776361529384,38.52,74377.98,3.1,0.05957,4e-05,8.74234]
[1776361534103,38.51,74370.07,3.1,0.05921,4e-05,8.69905]
[1776361534716,38.51,74370.67,3.1,0.05923,4e-05,8.70162]
[1776361535144,38.51,74369.25,3.1,0.05917,4e-05,8.69429]
[1776361540179,38.51,74369.75,3.1,0.0592,4e-05,8.69755]
[1776361545214,38.51,74371.15,3.1,0.05926,4e-05,8.70514]
[1776361550095,38.52,74368.14,3.1,0.05914,4e-05,8.69099]
[1776361550209,38.52,74368.14,3.1,0.05914,4e-05,8.69099]
[1776361550249,38.52,74359.18,3.1,0.05877,4e-05,8.64737]
[1776361550327,38.52,74359.18,3.1,0.05877,4e-05,8.64737]
[1776361556291,38.51,74349.93,3.1,0.05838,4e-05,8.60107]
[1776361556665,38.51,74349.93,3.1,0.05838,4e-05,8.60107]
[1776361562333,38.51,74345.37,3.1,0.05819,4e-05,8.57797]
[1776361567752,38.51,74345.16,3.1,0.05817,4e-05,8.57647]
[1776361573421,38.51,74340.59,3.1,0.05798,4e-05,8.55382]
[1776361576264,38.51,74340.35,3.1,0.05797,4e-05,8.5526]
[1776361576311,38.51,74340.35,3.1,0.05797,4e-05,8.5526]
[1776361576335,38.51,74340.32,3.1,0.05797,4e-05,8.55234]
[1776361576996,38.51,74340.32,3.1,0.05797,4e-05,8.55234]
[1776361577345,38.51,74340.32,3.1,0.05797,4e-05,8.55234]
[1776361577682,38.51,74343.88,3.1,0.05812,4e-05,8.57004]
[1776361578047,38.51,74343.88,3.1,0.05812,4e-05,8.57004]
[1776361579245,38.51,74345.14,3.1,0.05818,4e-05,8.57658]
[1776361579894,38.51,74351.31,3.1,0.05843,4e-05,8.60694]
[1776361579898,38.51,74352.84,3.1,0.0585,4e-05,8.61476]
[1776361583878,38.51,74342.17,3.1,0.05806,4e-05,8.5627]
[1776361583979,38.51,74341.83,3.1,0.05804,4e-05,8.56093]
[1776361585936,38.51,74343.09,3.1,0.0581,4e-05,8.56704]
[1776361585942,38.51,74343.09,3.1,0.0581,4e-05,8.56704]
[1776361585954,38.51,74344.06,3.1,0.05814,4e-05,8.57264]
[1776361592558,38.51,74343.68,3.1,0.05811,4e-05,8.56746]
[1776361593485,38.51,74343.68,3.1,0.05811,4e-05,8.56746]
[1776361594132,38.51,74343.68,3.1,0.05811,4e-05,8.56746]
[1776361594135,38.51,74344.2,3.1,0.05813,4e-05,8.56985]
[1776361599300,38.52,74351.76,3.1,0.05845,4e-05,8.60819]
[1776361599469,38.52,74360.95,3.1,0.05883,4e-05,8.65337]
[1776361599856,38.52,74378.57,3.1,0.05956,4e-05,8.73996]
[1776361601493,38.52,74391.14,3.1,0.06009,4e-05,8.80198]
[1776361602419,38.52,74393.24,3.1,0.06018,4e-05,8.81234]
[1776361603661,38.52,74396.76,3.1,0.06033,4e-05,8.83014]
[1776361610030,38.52,74399.58,3.1,0.06045,4e-05,8.84418]
[1776361610984,38.52,74399.54,3.1,0.06045,4e-05,8.84398]
[1776361613718,38.52,74404.68,3.1,0.06067,4e-05,8.86939]
[1776361615046,38.52,74406.77,3.1,0.06075,4e-05,8.87972]
[1776361615883,38.52,74413.91,3.1,0.06106,4e-05,8.91504]
[1776361616835,38.52,74418.46,3.1,0.06125,4e-05,8.93754]
[1776361622769,38.52,74426.39,3.1,0.06159,4e-05,8.97731]
[1776361628358,38.52,74428.85,3.1,0.0617,4e-05,8.98984]
[1776361629425,38.52,74422.74,3.1,0.06144,4e-05,8.95931]
[1776361630804,38.52,74425.3,3.1,0.06154,4e-05,8.97189]
[1776361634385,38.52,74412.41,3.1,0.06099,4e-05,8.90729]
[1776361634633,38.52,74411.09,3.1,0.06093,4e-05,8.90065]
[1776361639890,38.52,74407.46,3.1,0.06078,4e-05,8.8823]
[1776361644217,38.52,74409.04,3.1,0.06084,4e-05,8.89001]
[1776361645123,38.52,74409.81,3.1,0.06087,4e-05,8.89376]
[1776361645925,38.52,74411.84,3.1,0.06096,4e-05,8.90376]
[1776361650714,38.51,74413.05,3.1,0.06101,4e-05,8.90924]
[1776361654187,38.51,74413.28,3.1,0.061,4e-05,8.90711]
[1776361660030,38.51,74417.01,3.1,0.06115,4e-05,8.92486]
[1776361665065,38.51,74419.98,3.1,0.06127,4e-05,8.93896]
[1776361670100,38.51,74425.01,3.1,0.06148,4e-05,8.96327]
[1776361675135,38.51,74425.64,3.1,0.06149,4e-05,8.96555]
[1776361680170,38.51,74425.88,3.1,0.0615,4e-05,8.96585]
[1776361681764,38.51,74425.77,3.1,0.06149,4e-05,8.96513]
[1776361685841,38.51,74422.4,3.1,0.06134,4e-05,8.94774]
[1776361689076,38.51,74421.38,3.1,0.06129,4e-05,8.94225]
[1776361692287,38.5,74421.66,3.1,0.0613,4e-05,8.94326]
[1776361692928,38.5,74422.93,3.1,0.06136,4e-05,8.94946]
[1776361698296,38.5,74412.91,3.1,0.06093,4e-05,8.8992]
[1776361700931,38.5,74412.59,3.1,0.06091,4e-05,8.89751]
[1776361706016,38.5,74411.79,3.1,0.06088,4e-05,8.89335]
[1776361711387,38.5,74408.08,3.1,0.0607,4e-05,8.87175]
[1776361716422,38.5,74409.2,3.1,0.06075,4e-05,8.87725]
[1776361717471,38.5,74409.2,3.1,0.06075,4e-05,8.87725]
[1776361721448,38.5,74409.0,3.1,0.06074,4e-05,8.87615]
[1776361726492,38.5,74410.23,3.1,0.06079,4e-05,8.88205]
[1776361731527,38.5,74408.47,3.1,0.06071,4e-05,8.87315]
[1776361735167,38.5,74410.19,3.1,0.06078,4e-05,8.88163]
[1776361740590,38.5,74410.53,3.1,0.06079,4e-05,8.88299]
[1776361745625,38.5,74415.3,3.1,0.06099,4e-05,8.90643]
[1776361750290,38.5,74416.29,3.1,0.06103,4e-05,8.91109]
[1776361756703,38.5,74413.02,3.1,0.06089,4e-05,8.89438]
[1776361761738,38.5,74411.66,3.1,0.06083,4e-05,8.88741]
[1776361766893,38.5,74411.34,3.1,0.06082,4e-05,8.88568]
[1776361767052,38.5,74411.34,3.1,0.06082,4e-05,8.88568]
[1776361767182,38.5,74411.34,3.1,0.06082,4e-05,8.88568]
[1776361769336,38.5,74423.03,3.1,0.06131,4e-05,8.94371]
[1776361770362,38.5,74424.1,3.1,0.06136,4e-05,8.94883]
[1776361775842,38.5,74429.32,3.1,0.06155,4e-05,8.97103]
[1776361777397,38.5,74429.32,3.1,0.06155,4e-05,8.97103]
[1776361779349,38.5,74429.19,3.1,0.06155,4e-05,8.97007]
[1776361781200,38.5,74429.23,3.1,0.06154,4e-05,8.96991]
[1776361786920,38.49,74438.02,3.1,0.06191,4e-05,9.0125]
[1776361789609,38.49,74437.91,3.1,0.0619,4e-05,9.01146]
[1776361793922,38.49,74445.72,3.1,0.06223,4e-05,9.05019]
[1776361794546,38.49,74445.72,3.1,0.06223,4e-05,9.05019]
[1776361801375,38.49,74458.23,3.1,0.06277,4e-05,9.11228]
[1776361806283,38.49,74456.32,3.1,0.06268,4e-05,9.10204]
[1776361806833,38.49,74455.78,3.1,0.06266,4e-05,9.09921]
[1776361807795,38.49,74455.6,3.1,0.06264,4e-05,9.09791]
[1776361809080,38.49,74455.6,3.1,0.06264,4e-05,9.09791]
[1776361811090,38.49,74437.28,3.1,0.06184,4e-05,9.00454]
[1776361816125,38.48,74431.24,3.1,0.06157,4e-05,8.97327]
[1776361821612,38.48,74422.3,3.1,0.06118,4e-05,8.92773]
[1776361826341,38.48,74420.17,3.1,0.06109,4e-05,8.91664]
[1776361829459,38.48,74411.52,3.1,0.06072,4e-05,8.87348]
[1776361829604,38.48,74411.52,3.1,0.06072,4e-05,8.87348]
[1776361831891,38.48,74419.75,3.1,0.06105,4e-05,8.91124]
[1776361833448,38.48,74419.7,3.1,0.06104,4e-05,8.9109]
[1776361839291,38.48,74420.09,3.1,0.06105,4e-05,8.91212]
[1776361839630,38.48,74420.09,3.1,0.06105,4e-05,8.91212]
[1776361845333,38.48,74413.13,3.1,0.06076,4e-05,8.8772]
[1776361850368,38.48,74416.0,3.1,0.06088,4e-05,8.89125]
[1776361855403,38.48,74416.89,3.1,0.06091,4e-05,8.89551]
[1776361859773,38.48,74415.95,3.1,0.06087,4e-05,8.89064]
[1776361859781,38.48,74415.95,3.1,0.06087,4e-05,8.89064]
[1776361861876,38.48,74412.32,3.1,0.06072,4e-05,8.87255]
[1776361861884,38.48,74412.32,3.1,0.06072,4e-05,8.87255]
[1776361867487,38.48,74409.31,3.1,0.06059,4e-05,8.85769]
[1776361872526,38.48,74404.39,3.1,0.06038,4e-05,8.83353]
[1776361877561,38.48,74400.51,3.1,0.06022,4e-05,8.81471]
[1776361880381,38.48,74400.36,3.1,0.06022,4e-05,8.81413]
[1776361883783,38.48,74383.9,3.1,0.05953,4e-05,8.73355]
[1776361884500,38.48,74383.9,3.1,0.05953,4e-05,8.73355]
[1776361884610,38.48,74375.98,3.1,0.0592,4e-05,8.69436]
[1776361886276,38.48,74369.85,3.1,0.05894,4e-05,8.66409]
[1776361886760,38.48,74366.49,3.1,0.0588,4e-05,8.64745]
[1776361890755,38.48,74360.65,3.1,0.05856,4e-05,8.61817]
[1776361895726,38.48,74353.68,3.1,0.05825,4e-05,8.58065]
[1776361896186,38.48,74353.68,3.1,0.05825,4e-05,8.58065]
[1776361896574,38.48,74353.68,3.1,0.05825,4e-05,8.58065]
[1776361897008,38.48,74357.7,3.1,0.05841,4e-05,8.60011]
[1776361899413,38.48,74358.17,3.1,0.05843,4e-05,8.60226]
[1776361904750,38.47,74358.82,3.1,0.05845,4e-05,8.60439]
[1776361909910,38.47,74360.41,3.1,0.05851,4e-05,8.61155]
[1776361913237,38.47,74357.02,3.1,0.05836,4e-05,8.5946]
[1776361913293,38.47,74356.6,3.1,0.05834,4e-05,8.59232]
[1776361914151,38.47,74356.6,3.1,0.05834,4e-05,8.59232]
[1776361914289,38.47,74353.64,3.1,0.05823,4e-05,8.57834]
[1776361918028,38.47,74344.28,3.1,0.05784,4e-05,8.53283]
[1776361922020,38.47,74353.25,3.1,0.05821,4e-05,8.57622]
[1776361927914,38.47,74345.43,3.1,0.05788,4e-05,8.53797]
[1776361932962,38.47,74335.23,3.1,0.05747,4e-05,8.48869]
[1776361933741,38.47,74335.23,3.1,0.05747,4e-05,8.48869]
[1776361934844,38.47,74334.03,3.1,0.05742,4e-05,8.48297]
[1776361935308,38.47,74334.03,3.1,0.05742,4e-05,8.48297]
[1776361938309,38.47,74327.1,3.1,0.05714,4e-05,8.44978]
[1776361938356,38.47,74327.1,3.1,0.05714,4e-05,8.44978]
[1776361940226,38.47,74324.12,3.1,0.05703,4e-05,8.43567]
[1776361943989,38.47,74338.89,3.1,0.05763,4e-05,8.50745]
[1776361944255,38.47,74338.89,3.1,0.05763,4e-05,8.50745]
[1776361944469,38.47,74338.89,3.1,0.05763,4e-05,8.50745]
[1776361944591,38.47,74338.89,3.1,0.05763,4e-05,8.50745]
[1776361944839,38.47,74347.93,3.1,0.058,4e-05,8.55133]
[1776361944932,38.47,74347.93,3.1,0.058,4e-05,8.55133]
[1776361945057,38.47,74367.06,3.1,0.05878,4e-05,8.64448]
[1776361946147,38.47,74367.06,3.1,0.05878,4e-05,8.64448]
[1776361946197,38.47,74367.06,3.1,0.05878,4e-05,8.64448]
[1776361946277,38.47,74367.06,3.1,0.05878,4e-05,8.64448]
[1776361946282,38.47,74365.99,3.1,0.05874,4e-05,8.63904]
[1776361948449,38.47,74361.25,3.1,0.05854,4e-05,8.61591]
[1776361948510,38.47,74361.58,3.1,0.05856,4e-05,8.61824]
[1776361949227,38.47,74361.58,3.1,0.05856,4e-05,8.61824]
[1776361952478,38.47,74360.59,3.1,0.0585,4e-05,8.61022]
[1776361952481,38.47,74360.59,3.1,0.0585,4e-05,8.61022]
[1776361952582,38.47,74366.38,3.1,0.05874,4e-05,8.6382]
[1776361958151,38.48,74369.28,3.1,0.05887,4e-05,8.65384]
[1776361963186,38.48,74371.13,3.1,0.05896,4e-05,8.66469]
[1776361965464,38.48,74370.54,3.1,0.05894,4e-05,8.6621]
[1776361966948,38.48,74396.31,3.1,0.06002,4e-05,8.78914]
[1776361967041,38.48,74396.31,3.1,0.06002,4e-05,8.78914]
[1776361969022,38.48,74398.23,3.1,0.0601,4e-05,8.79879]
[1776361969964,38.48,74397.74,3.1,0.06008,4e-05,8.79645]
[1776361970488,38.48,74397.74,3.1,0.06008,4e-05,8.79645]
[1776361972407,38.48,74400.31,3.1,0.06019,4e-05,8.8093]
[1776361973161,38.48,74402.14,3.1,0.06027,4e-05,8.81839]
[1776361977285,38.48,74387.42,3.1,0.05965,4e-05,8.74617]
[1776361978828,38.48,74387.64,3.1,0.05966,4e-05,8.7474]
[1776361978837,38.48,74387.64,3.1,0.05966,4e-05,8.7474]
[1776361978841,38.48,74387.64,3.1,0.05966,4e-05,8.7474]
[1776361979298,38.48,74383.62,3.1,0.05949,4e-05,8.72727]
[1776361984333,38.48,74380.01,3.1,0.05933,4e-05,8.70796]
[1776361989211,38.48,74377.38,3.1,0.05921,4e-05,8.69386]
[1776361989395,38.48,74377.38,3.1,0.05921,4e-05,8.69386]
[1776361989435,38.48,74376.91,3.1,0.05919,4e-05,8.69126]
[1776361995411,38.48,74380.75,3.1,0.05936,4e-05,8.71127]
[1776362000446,38.48,74376.19,3.1,0.05918,4e-05,8.68984]
[1776362005481,38.48,74375.38,3.1,0.05915,4e-05,8.68691]
[1776362010516,38.48,74374.61,3.1,0.05913,4e-05,8.68428]
[1776362011123,38.48,74374.61,3.1,0.05913,4e-05,8.68428]
[1776362015481,38.49,74373.32,3.1,0.05907,4e-05,8.67598]
[1776362015540,38.49,74373.32,3.1,0.05907,4e-05,8.67598]
[1776362015560,38.49,74373.32,3.1,0.05907,4e-05,8.67598]
[1776362015622,38.49,74369.75,3.1,0.05892,4e-05,8.65877]
[1776362017234,38.49,74366.88,3.1,0.0588,4e-05,8.64451]
[1776362018201,38.49,74366.54,3.1,0.05878,4e-05,8.64264]
[1776362021343,38.48,74369.14,3.1,0.05889,4e-05,8.6547]
[1776362021595,38.48,74369.87,3.1,0.05891,4e-05,8.65804]
[1776362026322,38.49,74371.11,3.1,0.05897,4e-05,8.66519]
[1776362026535,38.49,74371.11,3.1,0.05897,4e-05,8.66519]
[1776362026630,38.49,74366.43,3.1,0.05878,4e-05,8.64259]
[1776362028043,38.49,74359.78,3.1,0.05851,4e-05,8.60994]
[1776362028056,38.49,74359.78,3.1,0.05851,4e-05,8.60994]
[1776362033679,38.48,74356.8,3.1,0.05838,4e-05,8.59457]
[1776362037343,38.48,74361.32,3.1,0.05856,4e-05,8.61615]
[1776362037497,38.48,74361.32,3.1,0.05856,4e-05,8.61615]
[1776362037716,38.48,74362.44,3.1,0.0586,4e-05,8.62143]
[1776362038293,38.48,74362.44,3.1,0.0586,4e-05,8.62143]
[1776362040949,38.48,74364.23,3.1,0.05869,4e-05,8.6311]
[1776362045701,38.49,74365.83,3.1,0.05876,4e-05,8.64]
[1776362046429,38.49,74363.44,3.1,0.05866,4e-05,8.62862]
[1776362046780,38.49,74360.68,3.1,0.05855,4e-05,8.61547]
[1776362051872,38.49,74352.93,3.1,0.05823,4e-05,8.57689]
[1776362056862,38.49,74334.01,3.1,0.05745,4e-05,8.48478]
[1776362061897,38.49,74327.22,3.1,0.05718,4e-05,8.45226]
[1776362066932,38.49,74324.4,3.1,0.05707,4e-05,8.43895]
[1776362068285,38.49,74324.4,3.1,0.05707,4e-05,8.43895]
[1776362073981,38.49,74324.84,3.1,0.05707,4e-05,8.43875]
[1776362076527,38.49,74324.48,3.1,0.05706,4e-05,8.43709]
[1776362076550,38.49,74324.48,3.1,0.05706,4e-05,8.43709]
[1776362082232,38.49,74330.17,3.1,0.05729,4e-05,8.46479]
[1776362087326,38.49,74343.09,3.1,0.05782,4e-05,8.52726]
[1776362093120,38.49,74335.49,3.1,0.05751,4e-05,8.49033]
[1776362098154,38.49,74338.26,3.1,0.05762,4e-05,8.50376]
[1776362102139,38.49,74335.72,3.1,0.05752,4e-05,8.49148]
[1776362102669,38.49,74335.72,3.1,0.05752,4e-05,8.49148]
[1776362102675,38.49,74335.72,3.1,0.05752,4e-05,8.49148]
[1776362104716,38.49,74345.22,3.1,0.05791,4e-05,8.53798]
[1776362104762,38.49,74343.11,3.1,0.05782,4e-05,8.52769]
[1776362106775,38.49,74345.87,3.1,0.05793,4e-05,8.54107]
[1776362106782,38.49,74345.87,3.1,0.05793,4e-05,8.54107]
[1776362106909,38.49,74345.87,3.1,0.05793,4e-05,8.54107]
[1776362106793,38.49,74344.42,3.1,0.05788,4e-05,8.53496]
[1776362113261,38.49,74331.35,3.1,0.05735,4e-05,8.47177]
[1776362115136,38.49,74329.35,3.1,0.05727,4e-05,8.46217]
[1776362116838,38.49,74331.09,3.1,0.05734,4e-05,8.47061]
[1776362116916,38.49,74331.09,3.1,0.05734,4e-05,8.47061]
[1776362118272,38.49,74325.91,3.1,0.05713,4e-05,8.44578]
[1776362118872,38.49,74325.91,3.1,0.05713,4e-05,8.44578]
[1776362120781,38.49,74316.0,3.1,0.05673,4e-05,8.39822]
[1776362120880,38.49,74316.0,3.1,0.05673,4e-05,8.39822]
[1776362121155,38.49,74314.74,3.1,0.05669,4e-05,8.39249]
[1776362122484,38.49,74321.13,3.1,0.05694,4e-05,8.42319]
[1776362122642,38.49,74321.13,3.1,0.05694,4e-05,8.42319]
[1776362123437,38.49,74325.21,3.1,0.05711,4e-05,8.44311]
[1776362124362,38.49,74319.55,3.1,0.05688,4e-05,8.41597]
[1776362128310,38.49,74314.92,3.1,0.0567,4e-05,8.39416]
[1776362129108,38.49,74306.26,3.1,0.05635,4e-05,8.35281]
[1776362133976,38.49,74318.21,3.1,0.05682,4e-05,8.40824]
[1776362134805,38.49,74318.21,3.1,0.05682,4e-05,8.40824]
[1776362142976,38.5,74303.63,3.1,0.05625,4e-05,8.33968]
[1776362147151,38.5,74304.83,3.1,0.05631,4e-05,8.34622]
[1776362147159,38.5,74304.83,3.1,0.05631,4e-05,8.34622]
[1776362147510,38.5,74300.27,3.1,0.05612,4e-05,8.32416]
[1776362148445,38.5,74300.27,3.1,0.05612,4e-05,8.32416]
[1776362152240,38.5,74294.28,3.1,0.05588,4e-05,8.29471]
[1776362152278,38.5,74294.28,3.1,0.05588,4e-05,8.29471]
[1776362152286,38.5,74294.28,3.1,0.05588,4e-05,8.29471]
[1776362152311,38.5,74294.28,3.1,0.05588,4e-05,8.29471]
[1776362153244,38.5,74288.79,3.1,0.05566,4e-05,8.26839]
[1776362153278,38.5,74288.79,3.1,0.05566,4e-05,8.26839]
[1776362154093,38.5,74285.38,3.1,0.05552,4e-05,8.25205]
[1776362154132,38.5,74285.38,3.1,0.05552,4e-05,8.25205]
[1776362155890,38.5,74289.07,3.1,0.05566,4e-05,8.26947]
[1776362156788,38.5,74291.74,3.1,0.05577,4e-05,8.28203]
[1776362159098,38.49,74291.0,3.1,0.05574,4e-05,8.278]
[1776362162484,38.49,74289.63,3.1,0.05568,4e-05,8.27102]
[1776362163684,38.49,74287.27,3.1,0.05558,4e-05,8.25966]
[1776362164184,38.49,74284.1,3.1,0.05546,4e-05,8.24449]
[1776362164194,38.49,74284.1,3.1,0.05546,4e-05,8.24449]
[1776362166412,38.49,74269.78,3.1,0.05489,4e-05,8.17657]
[1776362167080,38.49,74268.82,3.1,0.05485,4e-05,8.17207]
[1776362172696,38.49,74258.92,3.1,0.05447,4e-05,8.1259]
[1776362177641,38.5,74261.65,3.1,0.05458,4e-05,8.13929]
[1776362179310,38.5,74258.88,3.1,0.05448,4e-05,8.12646]
[1776362184780,38.5,74262.55,3.1,0.05463,4e-05,8.14447]
[1776362186251,38.5,74262.78,3.1,0.05464,4e-05,8.14565]
[1776362187135,38.5,74264.15,3.1,0.05469,4e-05,8.15221]
[1776362189030,38.5,74264.92,3.1,0.05472,4e-05,8.15602]
[1776362190528,38.5,74270.46,3.1,0.05494,4e-05,8.18226]
[1776362190824,38.5,74270.46,3.1,0.05494,4e-05,8.18226]
[1776362193023,38.5,74267.93,3.1,0.05482,4e-05,8.16752]
[1776362194559,38.5,74264.66,3.1,0.0547,4e-05,8.15222]
[1776362195203,38.5,74262.92,3.1,0.05463,4e-05,8.14411]
[1776362196884,38.5,74262.49,3.1,0.05461,4e-05,8.14218]
[1776362201900,38.5,74258.58,3.1,0.05447,4e-05,8.12457]
[1776362202972,38.5,74258.58,3.1,0.05447,4e-05,8.12457]
[1776362207583,38.5,74258.59,3.1,0.05447,4e-05,8.12528]
[1776362209297,38.5,74252.5,3.1,0.05424,4e-05,8.09694]
[1776362210171,38.5,74253.04,3.1,0.05426,4e-05,8.09965]
[1776362213931,38.5,74252.86,3.1,0.05426,4e-05,8.09933]
[1776362214763,38.5,74256.71,3.1,0.05441,4e-05,8.1176]
[1776362217053,38.5,74261.54,3.1,0.0546,4e-05,8.14069]
[1776362219217,38.5,74259.83,3.1,0.05454,4e-05,8.13286]
[1776362220872,38.5,74259.16,3.1,0.05451,4e-05,8.12983]
[1776362222045,38.5,74277.89,3.1,0.05525,4e-05,8.21854]
[1776362227031,38.5,74276.45,3.1,0.05519,4e-05,8.2117]
[1776362227595,38.5,74276.45,3.1,0.05519,4e-05,8.2117]
[1776362229173,38.5,74276.46,3.1,0.05519,4e-05,8.21175]
[1776362229291,38.5,74276.46,3.1,0.05519,4e-05,8.21175]
[1776362229775,38.5,74276.46,3.1,0.05519,4e-05,8.21175]
[1776362230247,38.5,74276.39,3.1,0.05519,4e-05,8.21141]
[1776362230880,38.5,74276.39,3.1,0.05519,4e-05,8.21141]
[1776362230940,38.5,74276.39,3.1,0.05519,4e-05,8.21141]
[1776362231708,38.5,74272.5,3.1,0.05504,4e-05,8.19303]
[1776362232287,38.5,74281.45,3.1,0.05539,4e-05,8.23538]
[1776362232681,38.5,74281.45,3.1,0.05539,4e-05,8.23538]
[1776362234563,38.5,74277.97,3.1,0.05525,4e-05,8.21882]
[1776362234654,38.5,74277.97,3.1,0.05525,4e-05,8.21882]
[1776362234699,38.5,74279.0,3.1,0.05529,4e-05,8.22366]
[1776362235221,38.5,74279.0,3.1,0.05529,4e-05,8.22366]
[1776362235300,38.5,74285.23,3.1,0.05554,4e-05,8.25322]
[1776362237059,38.5,74285.23,3.1,0.05554,4e-05,8.25322]
[1776362237159,38.5,74288.3,3.1,0.05566,4e-05,8.26766]
[1776362238392,38.5,74288.3,3.1,0.05566,4e-05,8.26766]
[1776362238766,38.5,74288.3,3.1,0.05566,4e-05,8.26766]
[1776362238801,38.51,74286.88,3.1,0.05561,4e-05,8.26166]
[1776362240323,38.51,74284.7,3.1,0.05552,4e-05,8.25131]
[1776362242001,38.51,74286.01,3.1,0.05557,4e-05,8.2574]
[1776362242795,38.51,74284.25,3.1,0.0555,4e-05,8.24899]
[1776362243917,38.51,74281.8,3.1,0.0554,4e-05,8.23733]
[1776362244484,38.51,74281.72,3.1,0.0554,4e-05,8.23692]
[1776362244643,38.51,74281.72,3.1,0.0554,4e-05,8.23692]
[1776362246126,38.51,74262.29,3.1,0.05464,4e-05,8.1451]
[1776362246307,38.51,74262.29,3.1,0.05464,4e-05,8.1451]
[1776362246956,38.51,74262.29,3.1,0.05464,4e-05,8.1451]
[1776362246983,38.51,74262.29,3.1,0.05464,4e-05,8.1451]
[1776362252265,38.51,74257.97,3.1,0.05446,4e-05,8.12293]
[1776362257300,38.51,74259.21,3.1,0.05452,4e-05,8.12953]
[1776362259534,38.51,74264.97,3.1,0.05474,4e-05,8.1568]
[1776362262340,38.51,74289.21,3.1,0.0557,4e-05,8.27159]
[1776362264278,38.51,74285.74,3.1,0.05556,4e-05,8.25501]
[1776362265274,38.51,74283.84,3.1,0.05548,4e-05,8.24592]
[1776362266211,38.51,74284.44,3.1,0.05551,4e-05,8.24872]
[1776362268543,38.51,74287.79,3.1,0.05564,4e-05,8.26445]
[1776362269165,38.51,74285.53,3.1,0.05555,4e-05,8.25365]
[1776362272336,38.51,74281.41,3.1,0.05538,4e-05,8.23403]
[1776362273264,38.51,74282.82,3.1,0.05544,4e-05,8.2407]
[1776362274264,38.51,74282.41,3.1,0.05542,4e-05,8.23873]
[1776362275371,38.51,74282.5,3.1,0.05543,4e-05,8.23912]
[1776362276220,38.51,74282.76,3.1,0.05544,4e-05,8.24032]
[1776362277030,38.51,74282.76,3.1,0.05544,4e-05,8.24032]
[1776362283444,38.51,74282.04,3.1,0.05541,4e-05,8.23664]
[1776362284031,38.51,74282.04,3.1,0.05541,4e-05,8.23664]
[1776362285284,38.51,74277.72,3.1,0.05523,4e-05,8.21612]
[1776362288309,38.51,74275.36,3.1,0.05514,4e-05,8.20497]
[1776362293557,38.51,74279.05,3.1,0.05529,4e-05,8.2226]
[1776362296276,38.51,74278.44,3.1,0.05526,4e-05,8.21972]
[1776362297420,38.51,74277.98,3.1,0.05525,4e-05,8.21754]
[1776362298134,38.51,74277.98,3.1,0.05525,4e-05,8.21754]
[1776362299599,38.51,74258.35,3.1,0.05448,4e-05,8.1249]
[1776362302355,38.51,74253.89,3.1,0.05431,4e-05,8.10419]
[1776362303469,38.51,74252.56,3.1,0.05426,4e-05,8.09831]
[1776362304089,38.51,74252.56,3.1,0.05426,4e-05,8.09831]
[1776362304286,38.51,74250.67,3.1,0.05419,4e-05,8.08963]
[1776362306780,38.51,74247.06,3.1,0.05405,4e-05,8.07312]
[1776362310953,38.51,74244.18,3.1,0.05395,4e-05,8.06057]
[1776362312461,38.51,74242.13,3.1,0.05385,4e-05,8.04861]
[1776362315672,38.51,74240.49,3.1,0.0538,4e-05,8.04172]
[1776362317725,38.52,74216.7,3.1,0.05289,4e-05,7.93186]
[1776362318394,38.52,74216.7,3.1,0.05289,4e-05,7.93186]
[1776362323767,38.52,74217.78,3.1,0.05296,4e-05,7.93955]
[1776362324800,38.52,74217.78,3.1,0.05296,4e-05,7.93955]
[1776362330819,38.53,74214.2,3.1,0.05285,4e-05,7.9261]
[1776362335855,38.53,74225.39,3.1,0.05329,4e-05,7.98029]
[1776362337328,38.53,74227.4,3.1,0.05337,4e-05,7.99002]
[1776362339393,38.53,74227.93,3.1,0.0534,4e-05,7.99319]
[1776362341780,38.53,74228.66,3.1,0.05343,4e-05,7.9973]
[1776362343729,38.53,74237.57,3.1,0.05378,4e-05,8.03952]
[1776362345047,38.53,74245.08,3.1,0.05407,4e-05,8.07491]
[1776362346195,38.54,74249.64,3.1,0.05425,4e-05,8.09648]
[1776362346256,38.54,74252.54,3.1,0.05437,4e-05,8.11026]
[1776362346934,38.54,74260.45,3.1,0.05468,4e-05,8.14806]
[1776362349574,38.54,74262.03,3.1,0.05475,4e-05,8.15657]
[1776362349959,38.54,74268.95,3.1,0.05502,4e-05,8.18974]
[1776362350319,38.54,74268.95,3.1,0.05502,4e-05,8.18974]
[1776362351223,38.54,74274.57,3.1,0.05525,4e-05,8.21633]
[1776362355724,38.54,74284.21,3.1,0.05563,4e-05,8.26189]
[1776362360150,38.54,74290.55,3.1,0.05587,4e-05,8.29159]
[1776362362100,38.54,74291.11,3.1,0.05589,4e-05,8.29399]
[1776362368086,38.54,74300.9,3.1,0.05627,4e-05,8.33965]
[1776362368691,38.54,74300.9,3.1,0.05627,4e-05,8.33965]
[1776362368757,38.54,74300.9,3.1,0.05627,4e-05,8.33965]
[1776362369402,38.54,74315.5,3.1,0.05686,4e-05,8.40956]
[1776362370101,38.54,74324.37,3.1,0.05722,4e-05,8.45214]
[1776362370413,38.54,74324.37,3.1,0.05722,4e-05,8.45214]
[1776362372332,38.54,74324.18,3.1,0.05719,4e-05,8.44847]
[1776362373077,38.54,74324.18,3.1,0.05719,4e-05,8.44847]
[1776362375282,38.54,74323.85,3.1,0.05718,4e-05,8.44712]
[1776362378352,38.54,74320.05,3.1,0.05703,4e-05,8.4291]
[1776362379164,38.54,74317.59,3.1,0.05693,4e-05,8.41693]
[1776362380398,38.54,74317.43,3.1,0.05692,4e-05,8.41584]
[1776362380416,38.54,74317.43,3.1,0.05692,4e-05,8.41584]
[1776362381177,38.54,74321.47,3.1,0.05708,4e-05,8.4354]
[1776362384734,38.54,74326.72,3.1,0.0573,4e-05,8.46091]
[1776362388227,38.54,74344.61,3.1,0.05802,4e-05,8.5474]
[1776362393264,38.54,74347.59,3.1,0.05814,4e-05,8.56132]
[1776362398778,38.53,74354.49,3.1,0.05842,4e-05,8.59439]
[1776362402348,38.53,74356.09,3.1,0.05848,4e-05,8.60132]
[1776362404826,38.53,74356.94,3.1,0.05851,4e-05,8.60529]
[1776362410384,38.53,74355.36,3.1,0.05844,4e-05,8.59634]
[1776362411284,38.53,74355.36,3.1,0.05844,4e-05,8.59634]
[1776362412292,38.53,74355.56,3.1,0.05844,4e-05,8.59698]
[1776362412427,38.53,74355.56,3.1,0.05844,4e-05,8.59698]
[1776362412566,38.53,74355.56,3.1,0.05844,4e-05,8.59698]
[1776362412573,38.53,74355.56,3.1,0.05844,4e-05,8.59698]
[1776362412877,38.53,74370.23,3.1,0.05904,4e-05,8.66822]
[1776362413379,38.53,74370.23,3.1,0.05904,4e-05,8.66822]
[1776362413808,38.53,74370.23,3.1,0.05904,4e-05,8.66822]
[1776362416213,38.53,74372.72,3.1,0.05915,4e-05,8.68007]
[1776362421490,38.53,74386.62,3.1,0.05971,4e-05,8.74607]
[1776362421505,38.53,74386.62,3.1,0.05971,4e-05,8.74607]
[1776362427551,38.52,74384.55,3.1,0.0596,4e-05,8.7336]
[1776362430529,38.52,74362.76,3.1,0.05868,4e-05,8.62585]
[1776362431940,38.52,74362.76,3.1,0.05868,4e-05,8.62585]
[1776362433065,38.52,74361.4,3.1,0.05861,4e-05,8.61594]
[1776362438219,38.52,74370.71,3.1,0.05899,4e-05,8.66083]
[1776362438337,38.52,74370.97,3.1,0.059,4e-05,8.66186]
[1776362440056,38.52,74380.86,3.1,0.0594,4e-05,8.70973]
[1776362440212,38.52,74380.86,3.1,0.0594,4e-05,8.70973]
[1776362445641,38.51,74383.97,3.1,0.05952,4e-05,8.72307]
[1776362446640,38.51,74383.97,3.1,0.05952,4e-05,8.72307]
[1776362446984,38.51,74383.97,3.1,0.05952,4e-05,8.72307]
[1776362447108,38.51,74383.97,3.1,0.05952,4e-05,8.72307]
[1776362447170,38.51,74383.97,3.1,0.05952,4e-05,8.72307]
[1776362447177,38.51,74383.97,3.1,0.05952,4e-05,8.72307]
[1776362447992,38.51,74393.06,3.1,0.05989,4e-05,8.76742]
[1776362448345,38.51,74424.06,3.1,0.0612,4e-05,8.92048]
[1776362448432,38.51,74424.06,3.1,0.0612,4e-05,8.92048]
[1776362448718,38.51,74424.06,3.1,0.0612,4e-05,8.92048]
[1776362448999,38.51,74424.06,3.1,0.0612,4e-05,8.92048]
[1776362449319,38.51,74424.06,3.1,0.0612,4e-05,8.92048]
[1776362449547,38.51,74431.07,3.1,0.06149,4e-05,8.95436]
[1776362449743,38.51,74431.07,3.1,0.06149,4e-05,8.95436]
[1776362450236,38.51,74431.07,3.1,0.06149,4e-05,8.95436]
[1776362450338,38.51,74418.54,3.1,0.06095,4e-05,8.89164]
[1776362452506,38.51,74416.29,3.1,0.06086,4e-05,8.88041]
[1776362457039,38.51,74440.98,3.1,0.06191,4e-05,9.00316]
[1776362459335,38.51,74444.15,3.1,0.06204,4e-05,9.01891]
[1776362460454,38.51,74443.53,3.1,0.06201,4e-05,9.01532]
[1776362462413,38.51,74436.89,3.1,0.06172,4e-05,8.98162]
[1776362462496,38.51,74444.11,3.1,0.06203,4e-05,9.01771]
[1776362462601,38.51,74444.11,3.1,0.06203,4e-05,9.01771]
[1776362464435,38.51,74452.43,3.1,0.06239,4e-05,9.0592]
[1776362464270,38.51,74483.55,3.1,0.06375,4e-05,9.21614]
[1776362464465,38.51,74483.55,3.1,0.06375,4e-05,9.21614]
[1776362464686,38.51,74483.55,3.1,0.06375,4e-05,9.21614]
[1776362464925,38.51,74483.55,3.1,0.06375,4e-05,9.21614]
[1776362465305,38.51,74483.55,3.1,0.06375,4e-05,9.21614]
[1776362465323,38.51,74512.05,3.1,0.06501,4e-05,9.36114]
[1776362466227,38.51,74512.05,3.1,0.06501,4e-05,9.36114]
[1776362466245,38.51,74512.05,3.1,0.06501,4e-05,9.36114]
[1776362466747,38.51,74507.78,3.1,0.06481,4e-05,9.33882]
[1776362467191,38.51,74507.78,3.1,0.06481,4e-05,9.33882]
[1776362467830,38.5,74501.5,3.1,0.06453,4e-05,9.30647]
[1776362468919,38.5,74489.68,3.1,0.06401,4e-05,9.24635]
[1776362469117,38.5,74489.68,3.1,0.06401,4e-05,9.24635]
[1776362469736,38.5,74494.78,3.1,0.06423,4e-05,9.27182]
[1776362471662,38.5,74509.25,3.1,0.06487,4e-05,9.34534]
[1776362471802,38.5,74509.25,3.1,0.06487,4e-05,9.34534]
[1776362472665,38.5,74509.71,3.1,0.06489,4e-05,9.34738]
[1776362473210,38.5,74509.71,3.1,0.06489,4e-05,9.34738]
[1776362473938,38.5,74491.71,3.1,0.06408,4e-05,9.25503]
[1776362474655,38.5,74491.71,3.1,0.06408,4e-05,9.25503]
[1776362475356,38.5,74491.71,3.1,0.06408,4e-05,9.25503]
[1776362477743,38.5,74487.17,3.1,0.06388,4e-05,9.23138]
[1776362478008,38.5,74487.17,3.1,0.06388,4e-05,9.23138]
[1776362478814,38.5,74491.94,3.1,0.06409,4e-05,9.25535]
[1776362479137,38.5,74491.94,3.1,0.06409,4e-05,9.25535]
[1776362479234,38.5,74488.77,3.1,0.06395,4e-05,9.23908]
[1776362479984,38.5,74473.56,3.1,0.06328,4e-05,9.16208]
[1776362480590,38.5,74473.56,3.1,0.06328,4e-05,9.16208]
[1776362481462,38.5,74464.54,3.1,0.06288,4e-05,9.116]
[1776362482206,38.5,74464.54,3.1,0.06288,4e-05,9.116]
[1776362482371,38.5,74464.54,3.1,0.06288,4e-05,9.116]
[1776362482345,38.5,74462.87,3.1,0.0628,4e-05,9.10673]
[1776362483209,38.5,74462.87,3.1,0.0628,4e-05,9.10673]
[1776362483394,38.5,74462.87,3.1,0.0628,4e-05,9.10673]
[1776362483508,38.5,74471.08,3.1,0.06316,4e-05,9.14817]
[1776362484020,38.5,74471.08,3.1,0.06316,4e-05,9.14817]
[1776362486639,38.5,74490.84,3.1,0.06402,4e-05,9.248]
[1776362489262,38.5,74492.01,3.1,0.06407,4e-05,9.25361]
[1776362491192,38.5,74489.18,3.1,0.06394,4e-05,9.23889]
[1776362491212,38.5,74487.75,3.1,0.06386,4e-05,9.22845]
[1776362491665,38.5,74487.75,3.1,0.06386,4e-05,9.22845]
[1776362493654,38.49,74473.3,3.1,0.06322,4e-05,9.15425]
[1776362498162,38.49,74460.01,3.1,0.06262,4e-05,9.08567]
[1776362500738,38.49,74463.68,3.1,0.06277,4e-05,9.10295]
[1776362501999,38.49,74462.51,3.1,0.06272,4e-05,9.09667]
[1776362502427,38.49,74462.51,3.1,0.06272,4e-05,9.09667]
[1776362503733,38.49,74464.25,3.1,0.06279,4e-05,9.10461]
[1776362504246,38.49,74464.25,3.1,0.06279,4e-05,9.10461]
[1776362505071,38.49,74462.37,3.1,0.0627,4e-05,9.09474]
[1776362506079,38.49,74460.29,3.1,0.06261,4e-05,9.08388]
[1776362506134,38.49,74460.29,3.1,0.06261,4e-05,9.08388]
[1776362506182,38.49,74444.47,3.1,0.06192,4e-05,9.00453]
[1776362507632,38.48,74434.74,3.1,0.0615,4e-05,8.9553]
[1776362509829,38.48,74437.2,3.1,0.0616,4e-05,8.96723]
[1776362511631,38.48,74441.07,3.1,0.06177,4e-05,8.98615]
[1776362511972,38.48,74441.07,3.1,0.06177,4e-05,8.98615]
[1776362512139,38.48,74441.07,3.1,0.06177,4e-05,8.98615]
[1776362513104,38.48,74445.95,3.1,0.06197,4e-05,9.01034]
[1776362514129,38.48,74446.87,3.1,0.06201,4e-05,9.01468]
[1776362514707,38.48,74443.33,3.1,0.06186,4e-05,8.99671]
[1776362514995,38.48,74443.33,3.1,0.06186,4e-05,8.99671]
[1776362516269,38.48,74439.64,3.1,0.0617,4e-05,8.97803]
[1776362522022,38.48,74431.44,3.1,0.06134,4e-05,8.93604]
[1776362522589,38.48,74439.02,3.1,0.06166,4e-05,8.97372]
[1776362524537,38.48,74456.1,3.1,0.06239,4e-05,9.05876]
[1776362525365,38.48,74456.1,3.1,0.06239,4e-05,9.05876]
[1776362525635,38.48,74451.66,3.1,0.0622,4e-05,9.03617]
[1776362526569,38.48,74449.15,3.1,0.06209,4e-05,9.0233]
[1776362526575,38.48,74449.15,3.1,0.06209,4e-05,9.0233]
[1776362527228,38.48,74449.15,3.1,0.06209,4e-05,9.0233]
[1776362531532,38.48,74446.6,3.1,0.06197,4e-05,9.00996]
[1776362532315,38.48,74447.26,3.1,0.062,4e-05,9.01302]
[1776362533903,38.48,74455.54,3.1,0.06235,4e-05,9.05442]
[1776362534393,38.48,74457.23,3.1,0.06243,4e-05,9.06303]
[1776362536362,38.48,74456.64,3.1,0.0624,4e-05,9.06018]
[1776362536408,38.48,74456.98,3.1,0.06242,4e-05,9.062]
[1776362538875,38.48,74461.18,3.1,0.06259,4e-05,9.08246]
[1776362539428,38.48,74463.05,3.1,0.06268,4e-05,9.09195]
[1776362543456,38.48,74477.82,3.1,0.06332,4e-05,9.1665]
[1776362547912,38.48,74478.21,3.1,0.06334,4e-05,9.16836]
[1776362548808,38.48,74483.52,3.1,0.06357,4e-05,9.19521]
[1776362549223,38.48,74483.52,3.1,0.06357,4e-05,9.19521]
[1776362549364,38.48,74483.52,3.1,0.06357,4e-05,9.19521]
[1776362551054,38.47,74497.83,3.1,0.0642,4e-05,9.26765]
[1776362553359,38.47,74493.88,3.1,0.064,4e-05,9.24422]
[1776362554547,38.47,74492.16,3.1,0.06392,4e-05,9.23534]
[1776362554996,38.47,74490.24,3.1,0.06384,4e-05,9.22546]
[1776362555146,38.47,74490.24,3.1,0.06384,4e-05,9.22546]
[1776362555375,38.47,74490.24,3.1,0.06384,4e-05,9.22546]
[1776362555385,38.47,74490.24,3.1,0.06384,4e-05,9.22546]
[1776362558197,38.47,74506.68,3.1,0.06456,4e-05,9.30861]
[1776362558250,38.47,74506.68,3.1,0.06456,4e-05,9.30861]
[1776362559998,38.47,74513.92,3.1,0.06488,4e-05,9.34505]
[1776362560877,38.47,74513.92,3.1,0.06488,4e-05,9.34505]
[1776362561827,38.47,74520.03,3.1,0.06515,4e-05,9.37567]
[1776362562885,38.47,74522.14,3.1,0.06524,4e-05,9.38648]
[1776362563605,38.47,74523.59,3.1,0.0653,4e-05,9.39355]
[1776362565353,38.47,74523.49,3.1,0.06529,4e-05,9.39266]
[1776362565615,38.47,74539.03,3.1,0.06599,5e-05,9.47175]
[1776362567285,38.47,74539.03,3.1,0.06599,5e-05,9.47175]
[1776362571233,38.46,74539.56,3.1,0.06599,5e-05,9.47247]
[1776362576542,38.46,74530.42,3.1,0.06556,4e-05,9.42316]
[1776362577700,38.46,74507.97,3.1,0.06455,4e-05,9.3072]
[1776362579911,38.46,74505.74,3.1,0.06445,4e-05,9.29559]
[1776362580048,38.46,74505.74,3.1,0.06445,4e-05,9.29559]
[1776362580803,38.46,74506.55,3.1,0.06448,4e-05,9.29929]
[1776362580946,38.46,74506.55,3.1,0.06448,4e-05,9.29929]
[1776362581128,38.46,74506.55,3.1,0.06448,4e-05,9.29929]
[1776362581741,38.46,74496.47,3.1,0.06403,4e-05,9.24784]
[1776362582046,38.46,74496.47,3.1,0.06403,4e-05,9.24784]
[1776362583820,38.46,74500.57,3.1,0.06421,4e-05,9.26855]
[1776362584175,38.46,74500.57,3.1,0.06421,4e-05,9.26855]
[1776362585427,38.46,74499.21,3.1,0.06415,4e-05,9.26133]
[1776362585751,38.46,74496.2,3.1,0.06401,4e-05,9.2459]
[1776362586769,38.46,74495.22,3.1,0.06397,4e-05,9.24092]
[1776362588335,38.46,74494.4,3.1,0.06393,4e-05,9.23664]
[1776362589317,38.46,74493.44,3.1,0.06389,4e-05,9.23156]
[1776362590085,38.46,74495.1,3.1,0.06396,4e-05,9.23988]
[1776362590488,38.46,74495.1,3.1,0.06396,4e-05,9.23988]
[1776362592762,38.46,74498.91,3.1,0.06413,4e-05,9.25895]
[1776362592914,38.46,74498.91,3.1,0.06413,4e-05,9.25895]
[1776362594149,38.46,74488.96,3.1,0.06369,4e-05,9.20821]
[1776362594336,38.46,74488.96,3.1,0.06369,4e-05,9.20821]
[1776362595841,38.46,74475.27,3.1,0.06309,4e-05,9.13895]
[1776362596118,38.46,74475.27,3.1,0.06309,4e-05,9.13895]
[1776362597065,38.46,74474.62,3.1,0.06306,4e-05,9.13577]
[1776362598154,38.46,74474.65,3.1,0.06306,4e-05,9.13592]
[1776362600090,38.46,74467.7,3.1,0.06276,4e-05,9.101]
[1776362600244,38.46,74467.7,3.1,0.06276,4e-05,9.101]
[1776362600365,38.46,74467.7,3.1,0.06276,4e-05,9.101]
[1776362600567,38.46,74467.7,3.1,0.06276,4e-05,9.101]
[1776362600435,38.46,74466.74,3.1,0.06272,4e-05,9.09638]
[1776362602083,38.46,74464.11,3.1,0.06261,4e-05,9.08314]
[1776362602796,38.45,74461.21,3.1,0.06247,4e-05,9.06797]
[1776362602800,38.45,74461.21,3.1,0.06247,4e-05,9.06797]
[1776362603057,38.45,74461.21,3.1,0.06247,4e-05,9.06797]
[1776362603145,38.45,74461.21,3.1,0.06247,4e-05,9.06797]
[1776362603278,38.45,74461.21,3.1,0.06247,4e-05,9.06797]
[1776362603313,38.45,74461.21,3.1,0.06247,4e-05,9.06797]
[1776362604862,38.46,74453.92,3.1,0.06216,4e-05,9.03154]
[1776362604913,38.46,74453.92,3.1,0.06216,4e-05,9.03154]
[1776362607173,38.45,74450.71,3.1,0.06202,4e-05,9.01501]
[1776362608748,38.45,74447.37,3.1,0.06187,4e-05,8.99787]
[1776362612297,38.45,74439.96,3.1,0.06155,4e-05,8.96034]
[1776362612548,38.45,74439.96,3.1,0.06155,4e-05,8.96034]
[1776362618001,38.45,74439.78,3.1,0.06151,4e-05,8.95557]
[1776362621331,38.45,74442.85,3.1,0.06164,4e-05,8.97063]
[1776362621430,38.45,74442.45,3.1,0.06162,4e-05,8.96832]
[1776362627064,38.45,74439.4,3.1,0.06151,4e-05,8.95457]
[1776362628328,38.45,74439.4,3.1,0.06151,4e-05,8.95457]
[1776362628481,38.45,74439.4,3.1,0.06151,4e-05,8.95457]
[1776362628483,38.45,74439.4,3.1,0.06151,4e-05,8.95457]
[1776362628758,38.45,74439.5,3.1,0.06152,4e-05,8.95567]
[1776362629244,38.45,74439.5,3.1,0.06152,4e-05,8.95567]
[1776362629583,38.45,74409.08,3.1,0.06022,4e-05,8.80486]
[1776362629901,38.45,74409.08,3.1,0.06022,4e-05,8.80486]
[1776362630444,38.45,74409.08,3.1,0.06022,4e-05,8.80486]
[1776362630569,38.45,74397.49,3.1,0.05973,4e-05,8.74726]
[1776362631810,38.45,74396.58,3.1,0.05969,4e-05,8.74245]
[1776362634336,38.45,74396.13,3.1,0.05967,4e-05,8.73991]
[1776362635704,38.45,74381.47,3.1,0.05905,4e-05,8.66729]
[1776362636510,38.45,74381.47,3.1,0.05905,4e-05,8.66729]
[1776362641813,38.45,74381.5,3.1,0.05904,4e-05,8.66608]
[1776362644912,38.45,74380.1,3.1,0.05898,4e-05,8.65862]
[1776362650327,38.45,74381.96,3.1,0.05905,4e-05,8.66673]
[1776362654546,38.44,74385.17,3.1,0.05917,4e-05,8.68143]
[1776362654595,38.44,74385.81,3.1,0.0592,4e-05,8.68435]
[1776362656717,38.44,74393.09,3.1,0.05951,4e-05,8.72066]
[1776362657875,38.45,74398.02,3.1,0.05972,4e-05,8.74516]
[1776362658611,38.45,74398.02,3.1,0.05972,4e-05,8.74516]
[1776362664841,38.45,74405.73,3.1,0.06005,4e-05,8.78428]
[1776362665612,38.45,74405.73,3.1,0.06005,4e-05,8.78428]
[1776362667948,38.45,74407.66,3.1,0.06013,4e-05,8.79422]
[1776362669325,38.45,74412.12,3.1,0.06032,4e-05,8.81638]
[1776362671059,38.45,74412.46,3.1,0.06034,4e-05,8.81819]
[1776362676414,38.45,74415.98,3.1,0.06047,4e-05,8.83324]
[1776362677218,38.45,74415.98,3.1,0.06047,4e-05,8.83324]
[1776362678166,38.45,74415.19,3.1,0.06044,4e-05,8.82937]
[1776362683463,38.45,74406.05,3.1,0.06006,4e-05,8.78456]
[1776362688501,38.45,74397.41,3.1,0.0597,4e-05,8.74267]
[1776362693542,38.45,74398.38,3.1,0.05975,4e-05,8.74829]
[1776362694339,38.45,74398.38,3.1,0.05975,4e-05,8.74829]
[1776362694639,38.45,74385.35,3.1,0.05921,4e-05,8.68442]
[1776362694753,38.45,74385.35,3.1,0.05921,4e-05,8.68442]
[1776362699435,38.45,74373.59,3.1,0.05871,4e-05,8.6261]
[1776362701141,38.45,74373.05,3.1,0.05869,4e-05,8.62315]
[1776362701614,38.45,74373.05,3.1,0.05869,4e-05,8.62315]
[1776362702872,38.45,74379.38,3.1,0.05895,4e-05,8.65376]
[1776362703051,38.45,74379.38,3.1,0.05895,4e-05,8.65376]
[1776362703614,38.45,74393.01,3.1,0.05952,4e-05,8.72093]
[1776362705401,38.45,74393.85,3.1,0.05955,4e-05,8.72527]
[1776362705680,38.45,74393.85,3.1,0.05955,4e-05,8.72527]
[1776362705761,38.45,74394.19,3.1,0.05957,4e-05,8.72715]
[1776362706181,38.45,74394.19,3.1,0.05957,4e-05,8.72715]
[1776362706242,38.45,74394.19,3.1,0.05957,4e-05,8.72715]
[1776362709439,38.45,74386.38,3.1,0.05924,4e-05,8.68798]
[1776362709440,38.45,74386.38,3.1,0.05924,4e-05,8.68798]
[1776362712490,38.45,74386.79,3.1,0.05925,4e-05,8.6893]
[1776362712680,38.45,74390.46,3.1,0.0594,4e-05,8.70708]
[1776362714694,38.45,74406.22,3.1,0.06006,4e-05,8.7851]
[1776362715582,38.45,74406.22,3.1,0.06006,4e-05,8.7851]
[1776362715672,38.45,74406.22,3.1,0.06006,4e-05,8.7851]
[1776362718351,38.45,74410.09,3.1,0.06023,4e-05,8.80452]
[1776362723587,38.45,74408.64,3.1,0.06017,4e-05,8.79776]
[1776362723589,38.45,74408.64,3.1,0.06017,4e-05,8.79776]
[1776362729276,38.45,74409.35,3.1,0.06021,4e-05,8.80184]
[1776362734838,38.45,74399.59,3.1,0.05978,4e-05,8.75149]
[1776362735804,38.45,74399.59,3.1,0.05978,4e-05,8.75149]
[1776362741729,38.45,74401.44,3.1,0.05987,4e-05,8.76134]
[1776362741800,38.45,74401.44,3.1,0.05987,4e-05,8.76134]
[1776362741788,38.46,74399.58,3.1,0.05979,4e-05,8.75246]
[1776362744688,38.45,74391.78,3.1,0.05946,4e-05,8.71374]
[1776362744756,38.45,74391.92,3.1,0.05946,4e-05,8.71381]
[1776362750820,38.46,74387.05,3.1,0.05927,4e-05,8.691]
[1776362752320,38.46,74387.46,3.1,0.05929,4e-05,8.69324]
[1776362754930,38.46,74399.56,3.1,0.0598,4e-05,8.75328]
[1776362759436,38.46,74406.58,3.1,0.0601,4e-05,8.78837]
[1776362760497,38.46,74407.28,3.1,0.06013,4e-05,8.79196]
[1776362761085,38.46,74407.72,3.1,0.06015,4e-05,8.79419]
[1776362761157,38.46,74407.72,3.1,0.06015,4e-05,8.79419]
[1776362761581,38.46,74413.08,3.1,0.06038,4e-05,8.82115]
[1776362765055,38.46,74434.63,3.1,0.0613,4e-05,8.92922]
[1776362765842,38.46,74434.63,3.1,0.0613,4e-05,8.92922]
[1776362771421,38.46,74437.17,3.1,0.06142,4e-05,8.94323]
[1776362771523,38.46,74437.24,3.1,0.06143,4e-05,8.94408]
[1776362777139,38.46,74434.54,3.1,0.06131,4e-05,8.92974]
[1776362780302,38.46,74430.3,3.1,0.06112,4e-05,8.9083]
[1776362782255,38.46,74428.67,3.1,0.06105,4e-05,8.89994]
[1776362788217,38.46,74442.9,3.1,0.06165,4e-05,8.96961]
[1776362793252,38.46,74444.25,3.1,0.06168,4e-05,8.97219]
[1776362794311,38.46,74444.25,3.1,0.06168,4e-05,8.97219]
[1776362794447,38.46,74444.25,3.1,0.06168,4e-05,8.97219]
[1776362797104,38.46,74437.76,3.1,0.06139,4e-05,8.9391]
[1776362802317,38.45,74436.32,3.1,0.06132,4e-05,8.9308]
[1776362808877,38.45,74435.92,3.1,0.0613,4e-05,8.92808]
[1776362814040,38.45,74435.56,3.1,0.06128,4e-05,8.92558]
[1776362816415,38.45,74409.94,3.1,0.06018,4e-05,8.79745]
[1776362820502,38.45,74404.54,3.1,0.05996,4e-05,8.77086]
[1776362820827,38.45,74404.54,3.1,0.05996,4e-05,8.77086]
[1776362820572,38.45,74398.96,3.1,0.05972,4e-05,8.74345]
[1776362821719,38.45,74400.76,3.1,0.0598,4e-05,8.75244]
[1776362825421,38.45,74403.31,3.1,0.05991,4e-05,8.7653]
[1776362825478,38.45,74402.31,3.1,0.05987,4e-05,8.76046]
[1776362826417,38.45,74402.31,3.1,0.05987,4e-05,8.76046]
[1776362828566,38.45,74396.69,3.1,0.05962,4e-05,8.73198]
[1776362828622,38.45,74395.94,3.1,0.05959,4e-05,8.72793]
[1776362830847,38.45,74399.35,3.1,0.05973,4e-05,8.74486]
[1776362832442,38.45,74409.12,3.1,0.06015,4e-05,8.79328]
[1776362832443,38.45,74409.12,3.1,0.06015,4e-05,8.79328]
[1776362833177,38.45,74412.8,3.1,0.0603,4e-05,8.81152]
[1776362834029,38.45,74414.63,3.1,0.06038,4e-05,8.8206]
[1776362834543,38.45,74423.73,3.1,0.06077,4e-05,8.86615]
[1776362835090,38.45,74423.73,3.1,0.06077,4e-05,8.86615]
[1776362835900,38.45,74423.73,3.1,0.06077,4e-05,8.86615]
[1776362835796,38.45,74426.91,3.1,0.0609,4e-05,8.88189]
[1776362836557,38.45,74427.51,3.1,0.06093,4e-05,8.88522]
[1776362837438,38.45,74427.51,3.1,0.06093,4e-05,8.88522]
[1776362837611,38.45,74427.69,3.1,0.06094,4e-05,8.88646]
[1776362843522,38.45,74428.23,3.1,0.06096,4e-05,8.88865]
[1776362845407,38.45,74430.43,3.1,0.06105,4e-05,8.8994]
[1776362850655,38.45,74433.22,3.1,0.06117,4e-05,8.91256]
[1776362854626,38.45,74421.04,3.1,0.06063,4e-05,8.84876]
[1776362854640,38.45,74421.04,3.1,0.06063,4e-05,8.84876]
[1776362854741,38.45,74407.98,3.1,0.06007,4e-05,8.78412]
[1776362857562,38.45,74397.91,3.1,0.05964,4e-05,8.73366]
[1776362862247,38.44,74403.56,3.1,0.05987,4e-05,8.75969]
[1776362863957,38.44,74399.95,3.1,0.05971,4e-05,8.74116]
[1776362864765,38.44,74398.65,3.1,0.05966,4e-05,8.73492]
[1776362869565,38.44,74397.05,3.1,0.05959,4e-05,8.72777]
[1776362869573,38.44,74397.05,3.1,0.05959,4e-05,8.72777]
[1776362869799,38.44,74390.71,3.1,0.05933,4e-05,8.6968]
[1776362870125,38.44,74390.71,3.1,0.05933,4e-05,8.6968]
[1776362870807,38.44,74382.62,3.1,0.059,4e-05,8.65738]
[1776362871247,38.44,74382.62,3.1,0.059,4e-05,8.65738]
[1776362871360,38.44,74382.62,3.1,0.059,4e-05,8.65738]
[1776362871814,38.44,74375.74,3.1,0.05871,4e-05,8.62351]
[1776362874034,38.44,74363.88,3.1,0.05822,4e-05,8.5654]
[1776362876104,38.44,74361.9,3.1,0.05814,4e-05,8.55565]
[1776362877241,38.44,74359.87,3.1,0.05805,4e-05,8.54573]
[1776362881475,38.44,74349.76,3.1,0.05764,4e-05,8.49659]
[1776362881524,38.44,74349.76,3.1,0.05764,4e-05,8.49659]
[1776362882520,38.44,74336.0,3.1,0.05708,4e-05,8.43013]
[1776362883563,38.44,74326.75,3.1,0.05671,4e-05,8.38575]
[1776362888941,38.45,74313.7,3.1,0.0562,4e-05,8.32473]
[1776362890238,38.45,74311.2,3.1,0.0561,4e-05,8.31307]
[1776362890604,38.45,74311.2,3.1,0.0561,4e-05,8.31307]
[1776362891157,38.45,74307.37,3.1,0.05595,4e-05,8.29508]
[1776362897000,38.45,74300.79,3.1,0.05571,4e-05,8.26592]
[1776362901054,38.45,74303.63,3.1,0.05583,4e-05,8.28063]
[1776362901558,38.45,74303.63,3.1,0.05583,4e-05,8.28063]
[1776362902361,38.45,74302.79,3.1,0.0558,4e-05,8.27735]
[1776362902431,38.45,74302.79,3.1,0.0558,4e-05,8.27735]
[1776362903351,38.45,74304.12,3.1,0.05585,4e-05,8.28369]
[1776362907103,38.46,74317.08,3.1,0.05638,4e-05,8.34682]
[1776362913113,38.46,74320.1,3.1,0.0565,4e-05,8.36024]
[1776362915952,38.46,74318.16,3.1,0.05643,4e-05,8.3512]
[1776362917309,38.46,74324.28,3.1,0.05668,4e-05,8.3811]
[1776362922652,38.46,74333.17,3.1,0.05704,4e-05,8.42477]
[1776362922722,38.46,74333.8,3.1,0.05707,4e-05,8.42811]
[1776362923634,38.46,74333.8,3.1,0.05707,4e-05,8.42811]
[1776362923877,38.46,74333.8,3.1,0.05707,4e-05,8.42811]
[1776362929228,38.47,74343.51,3.1,0.0575,4e-05,8.47854]
[1776362931467,38.47,74341.31,3.1,0.05742,4e-05,8.46908]
[1776362931565,38.47,74341.31,3.1,0.05742,4e-05,8.46908]
[1776362931860,38.47,74341.31,3.1,0.05742,4e-05,8.46908]
[1776362931875,38.47,74341.31,3.1,0.05742,4e-05,8.46908]
[1776362931961,38.47,74340.73,3.1,0.0574,4e-05,8.46686]
[1776362937285,38.47,74346.43,3.1,0.05763,4e-05,8.49463]
[1776362942327,38.47,74346.59,3.1,0.05764,4e-05,8.49547]
[1776362947363,38.47,74344.36,3.1,0.05755,4e-05,8.48481]
[1776362952397,38.47,74343.6,3.1,0.05752,4e-05,8.48135]
[1776362953276,38.47,74343.6,3.1,0.05752,4e-05,8.48135]
[1776362954192,38.47,74335.31,3.1,0.05718,4e-05,8.44138]
[1776362955835,38.47,74325.62,3.1,0.05679,4e-05,8.3948]
[1776362956059,38.48,74324.06,3.1,0.05673,4e-05,8.38762]
[1776362957573,38.48,74325.89,3.1,0.05681,4e-05,8.39642]
[1776362963475,38.48,74323.07,3.1,0.0567,4e-05,8.38424]
[1776362965312,38.48,74322.71,3.1,0.05669,4e-05,8.38271]
[1776362965316,38.48,74322.71,3.1,0.05669,4e-05,8.38271]
[1776362970524,38.48,74309.68,3.1,0.05618,4e-05,8.32175]
[1776362971270,38.48,74309.68,3.1,0.05618,4e-05,8.32175]
[1776362973508,38.48,74301.71,3.1,0.05585,4e-05,8.28142]
[1776362975141,38.48,74302.75,3.1,0.0559,4e-05,8.28714]
[1776362976395,38.48,74302.58,3.1,0.05589,4e-05,8.28671]
[1776362976754,38.48,74302.58,3.1,0.05589,4e-05,8.28671]
[1776362977551,38.49,74303.43,3.1,0.05594,4e-05,8.29151]
[1776362977571,38.49,74303.43,3.1,0.05594,4e-05,8.29151]
[1776362977833,38.49,74303.43,3.1,0.05594,4e-05,8.29151]
[1776362977853,38.49,74303.43,3.1,0.05594,4e-05,8.29151]
[1776362978237,38.49,74302.45,3.1,0.0559,4e-05,8.2872]
[1776362979279,38.49,74297.96,3.1,0.05572,4e-05,8.26581]
[1776362980184,38.49,74295.91,3.1,0.05564,4e-05,8.25643]
[1776362980267,38.49,74295.91,3.1,0.05564,4e-05,8.25643]
[1776362980614,38.49,74295.91,3.1,0.05564,4e-05,8.25643]
[1776362981238,38.49,74289.83,3.1,0.05541,4e-05,8.22795]
[1776362981248,38.49,74289.83,3.1,0.05541,4e-05,8.22795]
[1776362981607,38.49,74285.8,3.1,0.05525,4e-05,8.20925]
[1776362983466,38.49,74281.71,3.1,0.05509,4e-05,8.18992]
[1776362985435,38.49,74276.1,3.1,0.05487,4e-05,8.16346]
[1776362985702,38.49,74276.1,3.1,0.05487,4e-05,8.16346]
[1776362986526,38.49,74270.43,3.1,0.05465,4e-05,8.13679]
[1776362986656,38.49,74266.62,3.1,0.0545,4e-05,8.11894]
[1776362988521,38.49,74265.04,3.1,0.05444,4e-05,8.11227]
[1776362988670,38.49,74264.53,3.1,0.05443,4e-05,8.11051]
[1776362989378,38.49,74264.53,3.1,0.05443,4e-05,8.11051]
[1776362989557,38.49,74264.53,3.1,0.05443,4e-05,8.11051]
[1776362989574,38.49,74264.53,3.1,0.05443,4e-05,8.11051]
[1776362989654,38.49,74264.53,3.1,0.05443,4e-05,8.11051]
[1776362994716,38.49,74255.67,3.1,0.0541,4e-05,8.07017]
[1776362999219,38.49,74259.46,3.1,0.05425,4e-05,8.08885]
[1776362999803,38.49,74259.46,3.1,0.05425,4e-05,8.08885]
[1776363000454,38.5,74259.15,3.1,0.05424,4e-05,8.08805]
[1776363000741,38.5,74259.15,3.1,0.05424,4e-05,8.08805]
[1776363001069,38.5,74266.11,3.1,0.05452,4e-05,8.12143]
[1776363002612,38.5,74276.0,3.1,0.05491,4e-05,8.16807]
[1776363004490,38.5,74282.96,3.1,0.0552,4e-05,8.20264]
[1776363005053,38.5,74282.96,3.1,0.0552,4e-05,8.20264]
[1776363005467,38.5,74283.51,3.1,0.05522,4e-05,8.20571]
[1776363007262,38.5,74292.33,3.1,0.05558,4e-05,8.24846]
[1776363008114,38.5,74293.86,3.1,0.05564,4e-05,8.25613]
[1776363009073,38.5,74293.86,3.1,0.05564,4e-05,8.25613]
[1776363010095,38.5,74293.29,3.1,0.05562,4e-05,8.25382]
[1776363011413,38.51,74293.95,3.1,0.05566,4e-05,8.25775]
[1776363013873,38.51,74311.41,3.1,0.05636,4e-05,8.34173]
[1776363014855,38.51,74314.33,3.1,0.05648,4e-05,8.35597]
[1776363015043,38.51,74314.33,3.1,0.05648,4e-05,8.35597]
[1776363015845,38.51,74309.0,3.1,0.05627,4e-05,8.33071]
[1776363016217,38.51,74300.83,3.1,0.05594,4e-05,8.29201]
[1776363016554,38.51,74300.83,3.1,0.05594,4e-05,8.29201]
[1776363016883,38.51,74295.82,3.1,0.05575,4e-05,8.2685]
[1776363020944,38.51,74293.16,3.1,0.05564,4e-05,8.25566]
[1776363021106,38.51,74293.16,3.1,0.05564,4e-05,8.25566]
[1776363022584,38.51,74276.23,3.1,0.05497,4e-05,8.17536]
[1776363022885,38.51,74276.23,3.1,0.05497,4e-05,8.17536]
[1776363024628,38.51,74273.47,3.1,0.05486,4e-05,8.16248]
[1776363027152,38.51,74273.03,3.1,0.05485,4e-05,8.16072]
[1776363029197,38.51,74273.86,3.1,0.05488,4e-05,8.1648]
[1776363032709,38.51,74272.28,3.1,0.05481,4e-05,8.15473]
[1776363033508,38.51,74275.57,3.1,0.05493,4e-05,8.17036]
[1776363034237,38.51,74275.9,3.1,0.05495,4e-05,8.17198]
[1776363035377,38.51,74276.74,3.1,0.05498,4e-05,8.17601]
[1776363036142,38.51,74276.82,3.1,0.05499,4e-05,8.17645]
[1776363042065,38.51,74280.17,3.1,0.05512,4e-05,8.19258]
[1776363042443,38.51,74280.17,3.1,0.05512,4e-05,8.19258]
[1776363043285,38.51,74274.7,3.1,0.0549,4e-05,8.16675]
[1776363049116,38.51,74272.38,3.1,0.05482,4e-05,8.15635]
[1776363051196,38.51,74273.7,3.1,0.05487,4e-05,8.16274]
[1776363052316,38.51,74277.62,3.1,0.05503,4e-05,8.18133]
[1776363055117,38.51,74271.85,3.1,0.0548,4e-05,8.15412]
[1776363056641,38.51,74273.71,3.1,0.05487,4e-05,8.16307]
[1776363056801,38.51,74273.71,3.1,0.05487,4e-05,8.16307]
[1776363056824,38.51,74275.68,3.1,0.05495,4e-05,8.17244]
[1776363060323,38.51,74287.35,3.1,0.05542,4e-05,8.22863]
[1776363060556,38.51,74287.35,3.1,0.05542,4e-05,8.22863]
[1776363062433,38.52,74302.58,3.1,0.05603,4e-05,8.3019]
[1776363063140,38.52,74302.58,3.1,0.05603,4e-05,8.3019]
[1776363063890,38.52,74306.29,3.1,0.05618,4e-05,8.31991]
[1776363065321,38.52,74310.96,3.1,0.05638,4e-05,8.34302]
[1776363065323,38.52,74310.96,3.1,0.05638,4e-05,8.34302]
[1776363065431,38.52,74310.96,3.1,0.05638,4e-05,8.34302]
[1776363066288,38.52,74313.22,3.1,0.05647,4e-05,8.35383]
[1776363068098,38.52,74313.14,3.1,0.05647,4e-05,8.35367]
[1776363070757,38.52,74323.91,3.1,0.0569,4e-05,8.40591]
[1776363071578,38.52,74327.53,3.1,0.05705,4e-05,8.42356]
[1776363073385,38.52,74327.67,3.1,0.05706,4e-05,8.42432]
[1776363074066,38.52,74327.67,3.1,0.05706,4e-05,8.42432]
[1776363074442,38.52,74323.06,3.1,0.05687,4e-05,8.40241]
[1776363080352,38.52,74313.39,3.1,0.05649,4e-05,8.35718]
[1776363082899,38.52,74312.8,3.1,0.05647,4e-05,8.35456]
[1776363083407,38.52,74315.17,3.1,0.05657,4e-05,8.36632]
[1776363085260,38.52,74315.6,3.1,0.05659,4e-05,8.36857]
[1776363086835,38.52,74314.32,3.1,0.05654,4e-05,8.36263]
[1776363092441,38.53,74314.31,3.1,0.05654,4e-05,8.36118]
[1776363093571,38.53,74314.31,3.1,0.05654,4e-05,8.36118]
[1776363096709,38.53,74315.02,3.1,0.05657,4e-05,8.36523]
[1776363097595,38.53,74315.81,3.1,0.0566,4e-05,8.36922]
[1776363098153,38.53,74315.81,3.1,0.0566,4e-05,8.36922]
[1776363098236,38.53,74322.14,3.1,0.05686,4e-05,8.39995]
[1776363099505,38.53,74331.85,3.1,0.05725,4e-05,8.44664]
[1776363101153,38.53,74334.62,3.1,0.05737,4e-05,8.46007]
[1776363101851,38.53,74335.55,3.1,0.0574,4e-05,8.46462]
[1776363101860,38.53,74335.55,3.1,0.0574,4e-05,8.46462]
[1776363101866,38.53,74335.55,3.1,0.0574,4e-05,8.46462]
[1776363102030,38.53,74339.4,3.1,0.05756,4e-05,8.48327]
[1776363103518,38.53,74358.99,3.1,0.05837,4e-05,8.57863]
[1776363104788,38.53,74358.99,3.1,0.05837,4e-05,8.57863]
[1776363104850,38.53,74358.99,3.1,0.05837,4e-05,8.57863]
[1776363104962,38.53,74358.99,3.1,0.05837,4e-05,8.57863]
[1776363105020,38.53,74359.87,3.1,0.05841,4e-05,8.5833]
[1776363105229,38.53,74359.87,3.1,0.05841,4e-05,8.5833]
[1776363105532,38.53,74344.67,3.1,0.05779,4e-05,8.50995]
[1776363107987,38.53,74339.15,3.1,0.05756,4e-05,8.48326]
[1776363109276,38.53,74341.72,3.1,0.05767,4e-05,8.49577]
[1776363111195,38.53,74342.1,3.1,0.05768,4e-05,8.49761]
[1776363112901,38.53,74347.8,3.1,0.05792,4e-05,8.52521]
[1776363113497,38.53,74348.6,3.1,0.05795,4e-05,8.52904]
[1776363113643,38.53,74348.6,3.1,0.05795,4e-05,8.52904]
[1776363115668,38.53,74350.97,3.1,0.05804,4e-05,8.5405]
[1776363115700,38.53,74353.34,3.1,0.05814,4e-05,8.55196]
[1776363119629,38.53,74370.62,3.1,0.05886,4e-05,8.63727]
[1776363121284,38.53,74378.55,3.1,0.05919,4e-05,8.67636]
[1776363121358,38.53,74378.55,3.1,0.05919,4e-05,8.67636]
[1776363123579,38.54,74395.64,3.1,0.05991,4e-05,8.76077]
[1776363128752,38.54,74399.25,3.1,0.06007,4e-05,8.7791]
[1776363134770,38.54,74405.72,3.1,0.06035,4e-05,8.81149]
[1776363138571,38.54,74413.56,3.1,0.06068,4e-05,8.85049]
[1776363139593,38.54,74412.4,3.1,0.06063,4e-05,8.84474]
[1776363144816,38.54,74412.13,3.1,0.06062,4e-05,8.84347]
[1776363148364,38.54,74414.72,3.1,0.06073,4e-05,8.85631]
[1776363154522,38.54,74413.11,3.1,0.06064,4e-05,8.84538]
[1776363159920,38.54,74413.08,3.1,0.06064,4e-05,8.84528]
[1776363164955,38.54,74413.36,3.1,0.06065,4e-05,8.84669]
[1776363167368,38.54,74413.16,3.1,0.06065,4e-05,8.84571]
[1776363173021,38.54,74411.35,3.1,0.06057,4e-05,8.83688]
[1776363174077,38.54,74421.21,3.1,0.06099,4e-05,8.88576]
[1776363178959,38.54,74434.51,3.1,0.06155,4e-05,8.95132]
[1776363184275,38.54,74428.7,3.1,0.0613,4e-05,8.92178]
[1776363185383,38.54,74417.49,3.1,0.06082,4e-05,8.8659]
[1776363190631,38.54,74413.19,3.1,0.06064,4e-05,8.84463]
[1776363192671,38.54,74409.69,3.1,0.06049,4e-05,8.82737]
[1776363192727,38.54,74409.69,3.1,0.06049,4e-05,8.82737]
[1776363193167,38.54,74401.44,3.1,0.06014,4e-05,8.78619]
[1776363194336,38.53,74400.34,3.1,0.06009,4e-05,8.78037]
[1776363195181,38.53,74399.33,3.1,0.06005,4e-05,8.77552]
[1776363200216,38.54,74402.84,3.1,0.0602,4e-05,8.79342]
[1776363204395,38.54,74400.46,3.1,0.0601,4e-05,8.78212]
[1776363205252,38.54,74394.64,3.1,0.05985,4e-05,8.75308]
[1776363210288,38.53,74381.86,3.1,0.05931,4e-05,8.68905]
[1776363213439,38.53,74381.55,3.1,0.05927,4e-05,8.68411]
[1776363216488,38.53,74381.53,3.1,0.05927,4e-05,8.68311]
[1776363216490,38.53,74381.53,3.1,0.05927,4e-05,8.68311]
[1776363216782,38.53,74381.53,3.1,0.05927,4e-05,8.68311]
[1776363217337,38.53,74382.5,3.1,0.0593,4e-05,8.68764]
[1776363222372,38.53,74381.72,3.1,0.05928,4e-05,8.68523]
[1776363223694,38.53,74381.72,3.1,0.05928,4e-05,8.68523]
[1776363223772,38.53,74382.08,3.1,0.0593,4e-05,8.68728]
[1776363229423,38.53,74381.99,3.1,0.05929,4e-05,8.68551]
[1776363232254,38.53,74381.99,3.1,0.05929,4e-05,8.68551]
[1776363232271,38.53,74381.92,3.1,0.05928,4e-05,8.68451]
[1776363232979,38.53,74381.92,3.1,0.05928,4e-05,8.68451]
[1776363233080,38.53,74381.92,3.1,0.05928,4e-05,8.68451]
[1776363235828,38.53,74396.97,3.1,0.05991,4e-05,8.75887]
[1776363236058,38.53,74396.97,3.1,0.05991,4e-05,8.75887]
[1776363238361,38.53,74399.95,3.1,0.06004,4e-05,8.77389]
[1776363238840,38.53,74400.69,3.1,0.06007,4e-05,8.77768]
[1776363240082,38.53,74401.09,3.1,0.06009,4e-05,8.77992]
[1776363241669,38.53,74396.41,3.1,0.05989,4e-05,8.757]
[1776363241960,38.53,74396.41,3.1,0.05989,4e-05,8.757]
[1776363245932,38.53,74399.68,3.1,0.06003,4e-05,8.77322]
[1776363246269,38.53,74399.68,3.1,0.06003,4e-05,8.77322]
[1776363247303,38.53,74401.12,3.1,0.0601,4e-05,8.78056]
[1776363252567,38.53,74401.58,3.1,0.06012,4e-05,8.78335]
[1776363258269,38.53,74412.2,3.1,0.06057,4e-05,8.83616]
[1776363261586,38.54,74413.29,3.1,0.06062,4e-05,8.84158]
[1776363264091,38.54,74415.9,3.1,0.06073,4e-05,8.85449]
[1776363265060,38.53,74416.25,3.1,0.06074,4e-05,8.85619]
[1776363270711,38.53,74417.15,3.1,0.06078,4e-05,8.86054]
[1776363275745,38.53,74417.42,3.1,0.06077,4e-05,8.85884]
[1776363280781,38.53,74407.35,3.1,0.06035,4e-05,8.80914]
[1776363281419,38.53,74407.35,3.1,0.06035,4e-05,8.80914]
[1776363286825,38.54,74417.05,3.1,0.06076,4e-05,8.85753]
[1776363287430,38.54,74417.05,3.1,0.06076,4e-05,8.85753]
[1776363289311,38.54,74417.19,3.1,0.06077,4e-05,8.85824]
[1776363289649,38.54,74417.86,3.1,0.06079,4e-05,8.86153]
[1776363294111,38.54,74425.82,3.1,0.06113,4e-05,8.90076]
[1776363295971,38.53,74425.19,3.1,0.0611,4e-05,8.89756]
[1776363296916,38.53,74425.28,3.1,0.06111,4e-05,8.89788]
[1776363299172,38.53,74425.85,3.1,0.06113,4e-05,8.90065]
[1776363304960,38.53,74428.0,3.1,0.06122,4e-05,8.91084]
[1776363305521,38.53,74428.0,3.1,0.06122,4e-05,8.91084]
[1776363307321,38.53,74428.07,3.1,0.06122,4e-05,8.91108]
[1776363312979,38.53,74428.09,3.1,0.06121,4e-05,8.91033]
[1776363315477,38.53,74426.2,3.1,0.06113,4e-05,8.90072]
[1776363316000,38.53,74426.09,3.1,0.06112,4e-05,8.90008]
[1776363316325,38.53,74438.72,3.1,0.06166,4e-05,8.96283]
[1776363318659,38.53,74446.81,3.1,0.06201,4e-05,9.00363]
[1776363319029,38.53,74446.81,3.1,0.06201,4e-05,9.00363]
[1776363319058,38.53,74446.03,3.1,0.06198,4e-05,8.99989]
[1776363321799,38.53,74446.58,3.1,0.062,4e-05,9.00213]
[1776363322226,38.53,74446.58,3.1,0.062,4e-05,9.00213]
[1776363322306,38.53,74453.5,3.1,0.0623,4e-05,9.03694]
[1776363323092,38.53,74468.02,3.1,0.06293,4e-05,9.10999]
[1776363324722,38.53,74467.43,3.1,0.06291,4e-05,9.10703]
[1776363327554,38.53,74453.9,3.1,0.06232,4e-05,9.03929]
[1776363328139,38.53,74451.63,3.1,0.06222,4e-05,9.02762]
[1776363329210,38.53,74451.63,3.1,0.06222,4e-05,9.02762]
[1776363332025,38.53,74452.65,3.1,0.06224,4e-05,9.02891]
[1776363333680,38.53,74463.74,3.1,0.06271,4e-05,9.08394]
[1776363336479,38.53,74437.95,3.1,0.06159,4e-05,8.9539]
[1776363339273,38.53,74431.64,3.1,0.06132,4e-05,8.92219]
[1776363339296,38.53,74430.73,3.1,0.06128,4e-05,8.91756]
[1776363341383,38.53,74425.88,3.1,0.06107,4e-05,8.89284]
[1776363344481,38.52,74412.0,3.1,0.06047,4e-05,8.82246]
[1776363345481,38.52,74414.01,3.1,0.06055,4e-05,8.83199]
[1776363347400,38.52,74421.82,3.1,0.06088,4e-05,8.8707]
[1776363348354,38.52,74424.54,3.1,0.06099,4e-05,8.88416]
[1776363348481,38.52,74424.54,3.1,0.06099,4e-05,8.88416]
[1776363348638,38.52,74428.78,3.1,0.06117,4e-05,8.90517]
[1776363348651,38.52,74428.78,3.1,0.06117,4e-05,8.90517]
[1776363349298,38.52,74428.78,3.1,0.06117,4e-05,8.90517]
[1776363349309,38.52,74445.62,3.1,0.0619,4e-05,8.98946]
[1776363352332,38.52,74461.68,3.1,0.0626,4e-05,9.07043]
[1776363353527,38.52,74464.74,3.1,0.06273,4e-05,9.08591]
[1776363355604,38.52,74463.88,3.1,0.06269,4e-05,9.08174]
[1776363361109,38.52,74452.5,3.1,0.06221,4e-05,9.0251]
[1776363361394,38.53,74449.8,3.1,0.06209,4e-05,9.01176]
[1776363362175,38.53,74449.8,3.1,0.06209,4e-05,9.01176]
[1776363367437,38.52,74439.24,3.1,0.06163,4e-05,8.95788]
[1776363369226,38.52,74439.14,3.1,0.06162,4e-05,8.95721]
[1776363370864,38.52,74438.43,3.1,0.06159,4e-05,8.95335]
[1776363371655,38.52,74439.31,3.1,0.06162,4e-05,8.95758]
[1776363372500,38.52,74439.31,3.1,0.06162,4e-05,8.95758]
[1776363381534,38.52,74435.72,3.1,0.06146,4e-05,8.93803]
[1776363386570,38.52,74432.05,3.1,0.06129,4e-05,8.91911]
[1776363391614,38.52,74421.98,3.1,0.06086,4e-05,8.86859]
[1776363395231,38.52,74429.6,3.1,0.06116,4e-05,8.90335]
[1776363396044,38.52,74439.35,3.1,0.06158,4e-05,8.95162]
[1776363396081,38.52,74439.35,3.1,0.06158,4e-05,8.95162]
[1776363396207,38.52,74442.23,3.1,0.0617,4e-05,8.9658]
[1776363397647,38.52,74457.52,3.1,0.06236,4e-05,9.04246]
[1776363402774,38.52,74455.54,3.1,0.06228,4e-05,9.03304]
[1776363402777,38.52,74455.96,3.1,0.0623,4e-05,9.03529]
[1776363405267,38.52,74455.36,3.1,0.06227,4e-05,9.03199]
[1776363405363,38.52,74455.46,3.1,0.06227,4e-05,9.0319]
[1776363406100,38.52,74455.46,3.1,0.06227,4e-05,9.0319]
[1776363406195,38.52,74454.66,3.1,0.06224,4e-05,9.02804]
[1776363411745,38.51,74453.02,3.1,0.06215,4e-05,9.01841]
[1776363417196,38.51,74457.69,3.1,0.06235,4e-05,9.04068]
[1776363417220,38.51,74457.54,3.1,0.06233,4e-05,9.03929]
[1776363419033,38.51,74455.07,3.1,0.06223,4e-05,9.02691]
[1776363419255,38.51,74455.07,3.1,0.06223,4e-05,9.02691]
[1776363419292,38.51,74453.65,3.1,0.06217,4e-05,9.02008]
[1776363420812,38.51,74435.12,3.1,0.06137,4e-05,8.92734]
[1776363425847,38.51,74433.36,3.1,0.06129,4e-05,8.91787]
[1776363427676,38.51,74432.33,3.1,0.06124,4e-05,8.91261]
[1776363428321,38.51,74432.33,3.1,0.06124,4e-05,8.91261]
[1776363435214,38.51,74430.88,3.1,0.06117,4e-05,8.90461]
[1776363435418,38.51,74430.88,3.1,0.06117,4e-05,8.90461]
[1776363440653,38.51,74425.29,3.1,0.06093,4e-05,8.87627]
[1776363443490,38.51,74422.5,3.1,0.06081,4e-05,8.86228]
[1776363443592,38.51,74419.61,3.1,0.06069,4e-05,8.84787]
[1776363446675,38.5,74410.43,3.1,0.06029,4e-05,8.80149]
[1776363448663,38.5,74413.91,3.1,0.06043,4e-05,8.81779]
[1776363449016,38.5,74413.89,3.1,0.06043,4e-05,8.81722]
[1776363449832,38.5,74413.89,3.1,0.06043,4e-05,8.81722]
[1776363450813,38.5,74412.25,3.1,0.06036,4e-05,8.80914]
[1776363456067,38.5,74408.05,3.1,0.06016,4e-05,8.78585]
[1776363458492,38.5,74407.3,3.1,0.06013,4e-05,8.78224]
[1776363464520,38.5,74411.9,3.1,0.06033,4e-05,8.80543]
[1776363465056,38.5,74414.47,3.1,0.06044,4e-05,8.81824]
[1776363468126,38.5,74416.21,3.1,0.06052,4e-05,8.82691]
[1776363473521,38.5,74415.91,3.1,0.0605,4e-05,8.82555]
[1776363478369,38.51,74413.81,3.1,0.06042,4e-05,8.81537]
[1776363481362,38.51,74401.46,3.1,0.0599,4e-05,8.7547]
[1776363481418,38.51,74397.47,3.1,0.05973,4e-05,8.73521]
[1776363481913,38.51,74397.47,3.1,0.05973,4e-05,8.73521]
[1776363487285,38.5,74389.8,3.1,0.0594,4e-05,8.69585]
[1776363487670,38.5,74389.8,3.1,0.0594,4e-05,8.69585]
[1776363488308,38.5,74389.8,3.1,0.0594,4e-05,8.69585]
[1776363488459,38.5,74402.46,3.1,0.05993,4e-05,8.75831]
[1776363490174,38.5,74411.68,3.1,0.06032,4e-05,8.80393]
[1776363492528,38.5,74427.7,3.1,0.061,4e-05,8.88341]
[1776363492748,38.5,74427.7,3.1,0.061,4e-05,8.88341]
[1776363493637,38.5,74427.7,3.1,0.061,4e-05,8.88341]
[1776363493331,38.5,74437.16,3.1,0.06141,4e-05,8.93091]
[1776363494339,38.5,74437.16,3.1,0.06141,4e-05,8.93091]
[1776363494913,38.51,74435.84,3.1,0.06135,4e-05,8.92464]
[1776363495244,38.51,74435.84,3.1,0.06135,4e-05,8.92464]
[1776363495343,38.51,74439.98,3.1,0.06153,4e-05,8.94559]
[1776363495976,38.51,74439.98,3.1,0.06153,4e-05,8.94559]
[1776363496457,38.51,74439.98,3.1,0.06153,4e-05,8.94559]
[1776363496464,38.51,74439.98,3.1,0.06153,4e-05,8.94559]
[1776363496468,38.51,74438.55,3.1,0.06147,4e-05,8.93874]
[1776363497383,38.51,74438.55,3.1,0.06147,4e-05,8.93874]
[1776363498508,38.51,74438.74,3.1,0.06148,4e-05,8.93998]
[1776363498592,38.51,74438.01,3.1,0.06146,4e-05,8.93662]
[1776363499417,38.51,74438.01,3.1,0.06146,4e-05,8.93662]
[1776363499499,38.51,74438.49,3.1,0.06148,4e-05,8.93886]
[1776363501065,38.51,74440.65,3.1,0.06157,4e-05,8.9499]
[1776363501531,38.51,74440.65,3.1,0.06157,4e-05,8.9499]
[1776363502201,38.51,74447.83,3.1,0.06188,4e-05,8.986]
[1776363502395,38.51,74465.47,3.1,0.06264,4e-05,9.07442]
[1776363503773,38.51,74472.31,3.1,0.06294,4e-05,9.10908]
[1776363504279,38.51,74472.31,3.1,0.06294,4e-05,9.10908]
[1776363505840,38.51,74464.2,3.1,0.06259,4e-05,9.06833]
[1776363506813,38.51,74462.17,3.1,0.0625,4e-05,9.05819]
[1776363506942,38.51,74462.17,3.1,0.0625,4e-05,9.05819]
[1776363507036,38.51,74462.17,3.1,0.0625,4e-05,9.05819]
[1776363507560,38.51,74462.17,3.1,0.0625,4e-05,9.05819]
[1776363507567,38.51,74462.17,3.1,0.0625,4e-05,9.05819]
[1776363507646,38.51,74461.52,3.1,0.06248,4e-05,9.05501]
[1776363507919,38.51,74461.52,3.1,0.06248,4e-05,9.05501]
[1776363508580,38.51,74461.52,3.1,0.06248,4e-05,9.05501]
[1776363508681,38.51,74465.67,3.1,0.06266,4e-05,9.07594]
[1776363509290,38.51,74465.67,3.1,0.06266,4e-05,9.07594]
[1776363514480,38.51,74468.69,3.1,0.06277,4e-05,9.08839]
[1776363516920,38.51,74469.54,3.1,0.06281,4e-05,9.09275]
[1776363519167,38.51,74488.83,3.1,0.06365,4e-05,9.19011]
[1776363524551,38.51,74486.63,3.1,0.06355,4e-05,9.17841]
[1776363527845,38.51,74486.86,3.1,0.06356,4e-05,9.17928]
[1776363528580,38.51,74477.64,3.1,0.06315,4e-05,9.13219]
[1776363530261,38.51,74472.17,3.1,0.06291,4e-05,9.10417]
[1776363530920,38.51,74469.61,3.1,0.06279,4e-05,9.09089]
[1776363530923,38.51,74469.61,3.1,0.06279,4e-05,9.09089]
[1776363531178,38.51,74469.61,3.1,0.06279,4e-05,9.09089]
[1776363531316,38.51,74469.61,3.1,0.06279,4e-05,9.09089]
[1776363533009,38.5,74458.48,3.1,0.0623,4e-05,9.0343]
[1776363533873,38.5,74456.84,3.1,0.06223,4e-05,9.0258]
[1776363534540,38.5,74456.84,3.1,0.06223,4e-05,9.0258]
[1776363541179,38.5,74457.54,3.1,0.06224,4e-05,9.02751]
[1776363541199,38.5,74457.54,3.1,0.06224,4e-05,9.02751]
[1776363541670,38.5,74460.4,3.1,0.06237,4e-05,9.04157]
[1776363544889,38.5,74468.54,3.1,0.06272,4e-05,9.08279]
[1776363550736,38.5,74475.59,3.1,0.06303,4e-05,9.11847]
[1776363555776,38.5,74473.47,3.1,0.06294,4e-05,9.10799]
[1776363557582,38.5,74473.47,3.1,0.06294,4e-05,9.10799]
[1776363560971,38.5,74485.57,3.1,0.06347,4e-05,9.1691]
[1776363562409,38.5,74496.33,3.1,0.06394,4e-05,9.22356]
[1776363565267,38.5,74494.23,3.1,0.06385,4e-05,9.21252]
[1776363566148,38.5,74495.05,3.1,0.06388,4e-05,9.21646]
[1776363567264,38.5,74494.82,3.1,0.06387,4e-05,9.21529]
[1776363568013,38.5,74491.22,3.1,0.06371,4e-05,9.19693]
[1776363568022,38.5,74491.22,3.1,0.06371,4e-05,9.19693]
[1776363569291,38.5,74488.48,3.1,0.06359,4e-05,9.18297]
[1776363570184,38.5,74490.86,3.1,0.06369,4e-05,9.19489]
[1776363575911,38.5,74500.44,3.1,0.06409,4e-05,9.23978]
[1776363580444,38.5,74495.1,3.1,0.06385,4e-05,9.21209]
[1776363580450,38.5,74495.1,3.1,0.06385,4e-05,9.21209]
[1776363580856,38.5,74494.5,3.1,0.06382,4e-05,9.20883]
[1776363582508,38.5,74485.74,3.1,0.06344,4e-05,9.16447]
[1776363582590,38.5,74479.45,3.1,0.06316,4e-05,9.13268]
[1776363584341,38.5,74478.21,3.1,0.06311,4e-05,9.12642]
[1776363584350,38.5,74477.92,3.1,0.06309,4e-05,9.12414]
[1776363585386,38.5,74477.92,3.1,0.06309,4e-05,9.12414]
[1776363591030,38.5,74481.26,3.1,0.06323,4e-05,9.14105]
[1776363596082,38.5,74481.79,3.1,0.06326,4e-05,9.14372]
[1776363597081,38.5,74477.41,3.1,0.06306,4e-05,9.12162]
[1776363599247,38.5,74473.18,3.1,0.06288,4e-05,9.10044]
[1776363599342,38.5,74472.23,3.1,0.06284,4e-05,9.09584]
[1776363600883,38.5,74471.38,3.1,0.0628,4e-05,9.09156]
[1776363601396,38.5,74471.38,3.1,0.0628,4e-05,9.09156]
[1776363601709,38.5,74471.38,3.1,0.0628,4e-05,9.09156]
[1776363602371,38.5,74470.88,3.1,0.06278,4e-05,9.08884]
[1776363604985,38.5,74457.76,3.1,0.06221,4e-05,9.02246]
[1776363605837,38.49,74463.12,3.1,0.06244,4e-05,9.04912]
[1776363605887,38.49,74463.12,3.1,0.06244,4e-05,9.04912]
[1776363606136,38.49,74466.82,3.1,0.0626,4e-05,9.06745]
[1776363611171,38.5,74467.02,3.1,0.06261,4e-05,9.06923]
[1776363614504,38.5,74465.67,3.1,0.06256,4e-05,9.06275]
[1776363614525,38.5,74465.42,3.1,0.06255,4e-05,9.06183]
[1776363616301,38.5,74466.56,3.1,0.0626,4e-05,9.06756]
[1776363616322,38.5,74466.36,3.1,0.06259,4e-05,9.06629]
[1776363617181,38.5,74466.36,3.1,0.06259,4e-05,9.06629]
[1776363617213,38.5,74461.81,3.1,0.06239,4e-05,9.04317]
[1776363621523,38.49,74464.08,3.1,0.06248,4e-05,9.05384]
[1776363621607,38.49,74467.27,3.1,0.06261,4e-05,9.06937]
[1776363627283,38.49,74479.43,3.1,0.06315,4e-05,9.13111]
[1776363632319,38.49,74484.72,3.1,0.06336,4e-05,9.15494]
[1776363637353,38.49,74485.78,3.1,0.06341,4e-05,9.16034]
[1776363642389,38.49,74487.63,3.1,0.06349,4e-05,9.1697]
[1776363647424,38.49,74486.58,3.1,0.06344,4e-05,9.16426]
[1776363652459,38.49,74488.35,3.1,0.06352,4e-05,9.1731]
[1776363657495,38.49,74488.77,3.1,0.06354,4e-05,9.17506]
[1776363660544,38.49,74488.64,3.1,0.06353,4e-05,9.17433]
[1776363666561,38.49,74490.25,3.1,0.0636,4e-05,9.18212]
[1776363671596,38.49,74479.72,3.1,0.06313,4e-05,9.12869]
[1776363672111,38.49,74479.72,3.1,0.06313,4e-05,9.12869]
[1776363673156,38.49,74479.44,3.1,0.06312,4e-05,9.1273]
[1776363678656,38.49,74482.55,3.1,0.06326,4e-05,9.14307]
[1776363683691,38.49,74483.01,3.1,0.06328,4e-05,9.14543]
[1776363688729,38.49,74466.17,3.1,0.06255,4e-05,9.06088]
[1776363690006,38.49,74464.73,3.1,0.06249,4e-05,9.05379]
[1776363690743,38.49,74463.17,3.1,0.06242,4e-05,9.04567]
[1776363694772,38.49,74464.73,3.1,0.06246,4e-05,9.04968]
[1776363694795,38.49,74469.0,3.1,0.06264,4e-05,9.07086]
[1776363694946,38.49,74469.0,3.1,0.06264,4e-05,9.07086]
[1776363700813,38.49,74474.32,3.1,0.06288,4e-05,9.09816]
[1776363705848,38.49,74473.4,3.1,0.06284,4e-05,9.0941]
[1776363706585,38.49,74473.4,3.1,0.06284,4e-05,9.0941]
[1776363706858,38.49,74473.2,3.1,0.06283,4e-05,9.0932]
[1776363711890,38.49,74473.96,3.1,0.06285,4e-05,9.0954]
[1776363714816,38.49,74473.0,3.1,0.0628,4e-05,9.08992]
[1776363714911,38.49,74472.12,3.1,0.06276,4e-05,9.08518]
[1776363719946,38.49,74466.45,3.1,0.06252,4e-05,9.05736]
[1776363721775,38.49,74466.45,3.1,0.06252,4e-05,9.05736]
[1776363721819,38.49,74466.13,3.1,0.06251,4e-05,9.0561]
[1776363722157,38.49,74466.13,3.1,0.06251,4e-05,9.0561]
[1776363722735,38.49,74466.13,3.1,0.06251,4e-05,9.0561]
[1776363728014,38.49,74465.02,3.1,0.06245,4e-05,9.04903]
[1776363729319,38.49,74465.02,3.1,0.06245,4e-05,9.04903]
[1776363729439,38.49,74465.02,3.1,0.06245,4e-05,9.04903]
[1776363729496,38.49,74464.81,3.1,0.06244,4e-05,9.04772]
[1776363734050,38.49,74480.56,3.1,0.06313,4e-05,9.1276]
[1776363739086,38.49,74478.65,3.1,0.06305,4e-05,9.11815]
[1776363741055,38.49,74477.38,3.1,0.06299,4e-05,9.1118]
[1776363741100,38.49,74476.21,3.1,0.06294,4e-05,9.10598]
[1776363743732,38.49,74475.22,3.1,0.0629,4e-05,9.10064]
[1776363743737,38.49,74474.65,3.1,0.06287,4e-05,9.09709]
[1776363749156,38.49,74472.58,3.1,0.06278,4e-05,9.08723]
[1776363754473,38.49,74471.08,3.1,0.0627,4e-05,9.07717]
[1776363754962,38.49,74471.08,3.1,0.0627,4e-05,9.07717]
[1776363759394,38.49,74463.18,3.1,0.06237,4e-05,9.03839]
[1776363763366,38.49,74459.75,3.1,0.06222,4e-05,9.02195]
[1776363763456,38.49,74459.75,3.1,0.06222,4e-05,9.02195]
[1776363763511,38.49,74453.89,3.1,0.06197,4e-05,8.99283]
[1776363765710,38.49,74437.37,3.1,0.06127,4e-05,8.91052]
[1776363766902,38.49,74437.37,3.1,0.06127,4e-05,8.91052]
[1776363771377,38.49,74434.28,3.1,0.06113,4e-05,8.89494]
[1776363771965,38.49,74430.83,3.1,0.06098,4e-05,8.87773]
[1776363772468,38.49,74430.83,3.1,0.06098,4e-05,8.87773]
[1776363772551,38.49,74429.82,3.1,0.06094,4e-05,8.87219]
[1776363773379,38.49,74429.82,3.1,0.06094,4e-05,8.87219]
[1776363779375,38.49,74419.56,3.1,0.0605,4e-05,8.82141]
[1776363782871,38.49,74423.33,3.1,0.06066,4e-05,8.84023]
[1776363784409,38.49,74423.97,3.1,0.06069,4e-05,8.84352]
[1776363785212,38.49,74424.21,3.1,0.0607,4e-05,8.84475]
[1776363786044,38.49,74424.18,3.1,0.0607,4e-05,8.84465]
[1776363791834,38.49,74425.46,3.1,0.06076,4e-05,8.85118]
[1776363794081,38.49,74425.38,3.1,0.06075,4e-05,8.85092]
[1776363797626,38.49,74418.68,3.1,0.06047,4e-05,8.8179]
[1776363800063,38.49,74419.1,3.1,0.06049,4e-05,8.82028]
[1776363800807,38.49,74419.1,3.1,0.06049,4e-05,8.82028]
[1776363803524,38.49,74417.2,3.1,0.06041,4e-05,8.81117]
[1776363803668,38.49,74417.2,3.1,0.06041,4e-05,8.81117]
[1776363804635,38.49,74412.34,3.1,0.06021,4e-05,8.78739]
[1776363804672,38.49,74387.33,3.1,0.05916,4e-05,8.66442]
[1776363805611,38.49,74387.33,3.1,0.05916,4e-05,8.66442]
[1776363805641,38.49,74387.33,3.1,0.05916,4e-05,8.66442]
[1776363805670,38.49,74369.94,3.1,0.05844,4e-05,8.57966]
[1776363807515,38.49,74364.79,3.1,0.05823,4e-05,8.55444]
[1776363809690,38.49,74361.65,3.1,0.0581,4e-05,8.53917]
[1776363809704,38.49,74361.65,3.1,0.0581,4e-05,8.53917]
[1776363810554,38.49,74354.31,3.1,0.0578,4e-05,8.50358]
[1776363812102,38.5,74337.68,3.1,0.05711,4e-05,8.42061]
[1776363817703,38.5,74345.98,3.1,0.05745,4e-05,8.46156]
[1776363820889,38.5,74348.87,3.1,0.05757,4e-05,8.47588]
[1776363825215,38.5,74349.7,3.1,0.05761,4e-05,8.48037]
[1776363825698,38.5,74351.12,3.1,0.05767,4e-05,8.48784]
[1776363830088,38.5,74357.09,3.1,0.05794,4e-05,8.51897]
[1776363830733,38.5,74357.51,3.1,0.05796,4e-05,8.52101]
[1776363835855,38.5,74356.33,3.1,0.05791,4e-05,8.51522]
[1776363836112,38.5,74354.65,3.1,0.05784,4e-05,8.50708]
[1776363837121,38.5,74343.94,3.1,0.0574,4e-05,8.45531]
[1776363837812,38.5,74343.94,3.1,0.0574,4e-05,8.45531]
[1776363843829,38.5,74333.96,3.1,0.057,4e-05,8.40804]
[1776363848543,38.51,74329.27,3.1,0.05682,4e-05,8.38615]
[1776363848854,38.51,74329.27,3.1,0.05682,4e-05,8.38615]
[1776363851361,38.51,74324.92,3.1,0.05665,4e-05,8.36591]
[1776363851712,38.51,74324.92,3.1,0.05665,4e-05,8.36591]
[1776363856232,38.51,74305.63,3.1,0.05589,4e-05,8.2752]
[1776363857600,38.51,74305.06,3.1,0.05587,4e-05,8.27288]
[1776363857634,38.51,74305.06,3.1,0.05587,4e-05,8.27288]
[1776363859295,38.51,74300.26,3.1,0.05569,4e-05,8.25084]
[1776363859950,38.51,74300.26,3.1,0.05569,4e-05,8.25084]
[1776363862107,38.51,74299.18,3.1,0.05565,4e-05,8.24701]
[1776363862868,38.51,74299.18,3.1,0.05565,4e-05,8.24701]
[1776363862871,38.51,74299.18,3.1,0.05565,4e-05,8.24701]
[1776363862973,38.51,74316.17,3.1,0.05634,4e-05,8.32845]
[1776363865381,38.52,74319.06,3.1,0.05646,4e-05,8.34286]
[1776363867018,38.52,74319.23,3.1,0.05647,4e-05,8.34395]
[1776363867145,38.52,74318.77,3.1,0.05645,4e-05,8.34202]
[1776363870121,38.52,74318.47,3.1,0.05645,4e-05,8.3414]
[1776363872055,38.52,74318.25,3.1,0.05642,4e-05,8.33772]
[1776363872583,38.52,74316.42,3.1,0.05635,4e-05,8.32925]
[1776363873538,38.52,74313.13,3.1,0.05622,4e-05,8.31383]
[1776363873606,38.52,74313.13,3.1,0.05622,4e-05,8.31383]
[1776363873646,38.52,74313.13,3.1,0.05622,4e-05,8.31383]
[1776363873653,38.52,74313.13,3.1,0.05622,4e-05,8.31383]
[1776363873691,38.52,74313.13,3.1,0.05622,4e-05,8.31383]
[1776363874050,38.52,74306.26,3.1,0.05595,4e-05,8.28137]
[1776363874636,38.52,74306.26,3.1,0.05595,4e-05,8.28137]
[1776363875633,38.52,74301.19,3.1,0.05575,4e-05,8.25715]
[1776363879529,38.52,74304.5,3.1,0.05588,4e-05,8.27269]
[1776363879533,38.52,74304.5,3.1,0.05588,4e-05,8.27269]
[1776363880096,38.52,74304.5,3.1,0.05588,4e-05,8.27269]
[1776363880092,38.52,74304.44,3.1,0.05587,4e-05,8.27233]
[1776363880144,38.52,74304.44,3.1,0.05587,4e-05,8.27233]
[1776363881134,38.52,74303.24,3.1,0.05583,4e-05,8.26701]
[1776363882374,38.52,74303.24,3.1,0.05583,4e-05,8.26701]
[1776363883120,38.52,74303.02,3.1,0.05582,4e-05,8.26636]
[1776363884145,38.52,74303.06,3.1,0.05583,4e-05,8.26695]
[1776363886555,38.52,74302.98,3.1,0.05583,4e-05,8.26737]
[1776363886966,38.52,74302.98,3.1,0.05583,4e-05,8.26737]
[1776363887103,38.52,74302.98,3.1,0.05583,4e-05,8.26737]
[1776363889358,38.53,74293.27,3.1,0.05546,4e-05,8.22246]
[1776363889510,38.53,74293.27,3.1,0.05546,4e-05,8.22246]
[1776363889574,38.53,74289.68,3.1,0.05532,4e-05,8.2059]
[1776363890272,38.53,74289.68,3.1,0.05532,4e-05,8.2059]
[1776363890480,38.53,74289.68,3.1,0.05532,4e-05,8.2059]
[1776363890581,38.53,74292.25,3.1,0.05542,4e-05,8.21812]
[1776363892216,38.53,74300.17,3.1,0.05574,4e-05,8.2562]
[1776363894165,38.53,74299.99,3.1,0.05574,4e-05,8.25616]
[1776363895044,38.53,74299.99,3.1,0.05574,4e-05,8.25616]
[1776363896192,38.53,74297.02,3.1,0.05563,4e-05,8.24288]
[1776363897168,38.53,74297.83,3.1,0.05566,4e-05,8.24715]
[1776363898053,38.53,74297.83,3.1,0.05566,4e-05,8.24715]
[1776363898231,38.53,74299.72,3.1,0.05575,4e-05,8.25697]
[1776363900598,38.53,74299.43,3.1,0.05573,4e-05,8.25554]
[1776363900981,38.53,74302.46,3.1,0.05585,4e-05,8.26983]
[1776363901645,38.53,74302.46,3.1,0.05585,4e-05,8.26983]
[1776363902101,38.53,74302.46,3.1,0.05585,4e-05,8.26983]
[1776363902935,38.53,74314.01,3.1,0.05632,4e-05,8.32521]
[1776363905819,38.53,74333.16,3.1,0.05709,4e-05,8.41734]
[1776363905985,38.53,74333.16,3.1,0.05709,4e-05,8.41734]
[1776363909291,38.53,74333.28,3.1,0.0571,4e-05,8.41848]
[1776363909309,38.53,74333.28,3.1,0.0571,4e-05,8.41848]
[1776363916365,38.54,74335.4,3.1,0.0572,4e-05,8.42988]
[1776363918165,38.54,74335.9,3.1,0.05722,4e-05,8.4324]
[1776363921797,38.54,74335.57,3.1,0.05721,4e-05,8.43115]
[1776363925176,38.54,74337.18,3.1,0.05728,4e-05,8.43931]
[1776363925229,38.54,74337.18,3.1,0.05728,4e-05,8.43931]
[1776363925973,38.54,74337.18,3.1,0.05728,4e-05,8.43931]
[1776363926871,38.54,74336.13,3.1,0.05724,4e-05,8.43443]
[1776363926972,38.54,74336.22,3.1,0.05724,4e-05,8.43494]
[1776363927764,38.54,74336.22,3.1,0.05724,4e-05,8.43494]
[1776363928021,38.54,74336.22,3.1,0.05724,4e-05,8.43494]
[1776363929129,38.54,74336.38,3.1,0.05724,4e-05,8.43534]
[1776363929944,38.54,74331.9,3.1,0.05706,4e-05,8.41378]
[1776363930689,38.54,74332.65,3.1,0.05709,4e-05,8.4167]
[1776363930879,38.54,74332.65,3.1,0.05709,4e-05,8.4167]
[1776363933508,38.54,74333.0,3.1,0.05708,4e-05,8.41478]
[1776363933730,38.54,74333.0,3.1,0.05708,4e-05,8.41478]
[1776363934328,38.53,74334.09,3.1,0.05711,4e-05,8.41932]
[1776363934727,38.53,74334.09,3.1,0.05711,4e-05,8.41932]
[1776363934767,38.53,74334.09,3.1,0.05711,4e-05,8.41932]
[1776363934868,38.53,74340.77,3.1,0.05738,4e-05,8.45109]
[1776363935342,38.53,74340.77,3.1,0.05738,4e-05,8.45109]
[1776363937146,38.53,74344.41,3.1,0.05753,4e-05,8.46865]
[1776363937625,38.53,74344.34,3.1,0.05753,4e-05,8.46833]
[1776363937704,38.53,74341.04,3.1,0.05739,4e-05,8.45243]
[1776363941553,38.53,74325.81,3.1,0.05677,4e-05,8.37823]
[1776363946164,38.53,74327.63,3.1,0.05683,4e-05,8.38609]
[1776363948264,38.53,74333.68,3.1,0.05707,4e-05,8.41428]
[1776363953637,38.52,74339.73,3.1,0.0573,4e-05,8.44134]
[1776363958671,38.52,74334.59,3.1,0.05707,4e-05,8.41468]
[1776363963713,38.52,74325.12,3.1,0.05668,4e-05,8.36749]
[1776363969055,38.52,74317.15,3.1,0.05635,4e-05,8.3281]
[1776363974813,38.51,74316.6,3.1,0.05631,4e-05,8.32404]
[1776363979593,38.51,74327.59,3.1,0.05674,4e-05,8.37565]
[1776363980282,38.51,74327.77,3.1,0.05675,4e-05,8.37623]
[1776363981108,38.51,74327.77,3.1,0.05675,4e-05,8.37623]
[1776363982744,38.51,74327.84,3.1,0.05675,4e-05,8.37628]
[1776363984968,38.51,74332.61,3.1,0.05693,4e-05,8.39832]
[1776363985984,38.51,74331.93,3.1,0.0569,4e-05,8.39474]
[1776363991932,38.5,74336.76,3.1,0.05706,4e-05,8.41289]
[1776363993930,38.5,74341.52,3.1,0.05725,4e-05,8.43548]
[1776363994928,38.5,74343.35,3.1,0.05732,4e-05,8.44393]
[1776363999103,38.5,74345.68,3.1,0.05741,4e-05,8.4536]
[1776364001625,38.5,74346.53,3.1,0.05743,4e-05,8.45649]
[1776364007038,38.49,74352.88,3.1,0.05767,4e-05,8.48446]
[1776364012073,38.49,74351.91,3.1,0.05761,4e-05,8.47745]
[1776364013342,38.49,74351.96,3.1,0.0576,4e-05,8.47723]
[1776364013799,38.49,74351.96,3.1,0.0576,4e-05,8.47723]
[1776364019121,38.48,74346.92,3.1,0.05738,4e-05,8.45027]
[1776364024158,38.48,74365.29,3.1,0.05811,4e-05,8.53682]
[1776364029194,38.47,74371.09,3.1,0.05832,4e-05,8.56205]
[1776364029952,38.47,74371.09,3.1,0.05832,4e-05,8.56205]
[1776364030057,38.47,74371.09,3.1,0.05832,4e-05,8.56205]
[1776364030202,38.47,74375.89,3.1,0.05851,4e-05,8.58482]
[1776364031953,38.47,74383.5,3.1,0.05883,4e-05,8.62178]
[1776364033930,38.47,74381.08,3.1,0.05872,4e-05,8.60952]
[1776364034230,38.47,74380.12,3.1,0.05868,4e-05,8.60463]
[1776364039265,38.47,74372.06,3.1,0.05832,4e-05,8.56239]
[1776364042422,38.46,74371.13,3.1,0.05827,4e-05,8.55674]
[1776364043962,38.46,74368.95,3.1,0.05818,4e-05,8.54558]
[1776364048328,38.46,74350.11,3.1,0.05738,4e-05,8.45134]
[1776364053363,38.46,74345.6,3.1,0.05716,4e-05,8.42477]
[1776364058567,38.45,74344.54,3.1,0.05711,4e-05,8.41823]
[1776364059316,38.45,74345.04,3.1,0.05713,4e-05,8.42027]
[1776364062883,38.45,74337.33,3.1,0.0568,4e-05,8.38207]
[1776364068469,38.45,74335.03,3.1,0.05669,4e-05,8.36873]
[1776364073430,38.44,74323.81,3.1,0.05623,4e-05,8.31372]
[1776364073431,38.44,74323.81,3.1,0.05623,4e-05,8.31372]
[1776364074248,38.44,74323.81,3.1,0.05623,4e-05,8.31372]
[1776364076894,38.44,74321.06,3.1,0.05612,4e-05,8.29999]
[1776364079135,38.44,74332.74,3.1,0.05658,4e-05,8.35554]
[1776364080063,38.44,74337.98,3.1,0.05679,4e-05,8.38012]
[1776364082755,38.44,74338.83,3.1,0.05682,4e-05,8.38355]
[1776364083252,38.44,74338.83,3.1,0.05682,4e-05,8.38355]
[1776364085743,38.44,74330.99,3.1,0.05649,4e-05,8.34514]
[1776364086558,38.44,74329.74,3.1,0.05644,4e-05,8.3389]
[1776364088739,38.44,74332.62,3.1,0.05655,4e-05,8.35223]
[1776364094655,38.43,74334.31,3.1,0.05661,4e-05,8.35857]
[1776364099690,38.43,74337.07,3.1,0.05671,4e-05,8.37054]
[1776364104728,38.43,74336.62,3.1,0.05668,4e-05,8.36702]
[1776364109763,38.43,74335.77,3.1,0.05663,4e-05,8.36159]
[1776364112111,38.43,74335.77,3.1,0.05663,4e-05,8.36159]
[1776364113474,38.42,74344.01,3.1,0.05694,4e-05,8.39723]
[1776364113842,38.42,74344.01,3.1,0.05694,4e-05,8.39723]
[1776364114681,38.42,74348.66,3.1,0.05712,4e-05,8.41965]
[1776364115716,38.42,74358.47,3.1,0.05752,4e-05,8.46672]
[1776364116668,38.42,74358.22,3.1,0.05751,4e-05,8.46515]
[1776364117679,38.42,74358.0,3.1,0.05749,4e-05,8.46364]
[1776364118339,38.42,74358.0,3.1,0.05749,4e-05,8.46364]
[1776364118342,38.42,74358.0,3.1,0.05749,4e-05,8.46364]
[1776364118571,38.42,74358.09,3.1,0.05749,4e-05,8.46364]
[1776364118672,38.42,74358.09,3.1,0.05749,4e-05,8.46321]
[1776364120398,38.42,74358.16,3.1,0.05749,4e-05,8.46357]
[1776364120499,38.42,74358.16,3.1,0.05749,4e-05,8.46359]
[1776364125367,38.42,74372.54,3.1,0.05807,4e-05,8.5316]
[1776364126268,38.42,74372.54,3.1,0.05807,4e-05,8.5316]
[1776364131932,38.41,74374.54,3.1,0.05812,4e-05,8.53771]
[1776364135367,38.41,74374.12,3.1,0.05809,4e-05,8.5341]
[1776364136871,38.41,74373.93,3.1,0.05808,4e-05,8.53266]
[1776364142364,38.4,74382.48,3.1,0.0584,4e-05,8.5712]
[1776364148364,38.4,74387.87,3.1,0.05859,4e-05,8.59408]
[1776364151297,38.39,74384.94,3.1,0.05846,4e-05,8.57812]
[1776364151399,38.39,74384.45,3.1,0.05843,4e-05,8.57519]
[1776364153458,38.39,74384.45,3.1,0.05843,4e-05,8.57519]
[1776364159121,38.39,74396.17,3.1,0.05891,4e-05,8.63181]
[1776364164156,38.39,74396.28,3.1,0.05891,4e-05,8.63159]
[1776364164534,38.39,74396.28,3.1,0.05891,4e-05,8.63159]
[1776364167485,38.39,74396.96,3.1,0.05894,4e-05,8.63446]
[1776364167864,38.39,74396.96,3.1,0.05894,4e-05,8.63446]
[1776364168174,38.39,74396.96,3.1,0.05894,4e-05,8.63446]
[1776364168371,38.39,74415.43,3.1,0.05971,4e-05,8.7251]
[1776364170636,38.39,74420.73,3.1,0.05993,4e-05,8.75061]
[1776364171325,38.39,74420.73,3.1,0.05993,4e-05,8.75061]
[1776364172162,38.39,74420.76,3.1,0.0599,4e-05,8.74745]
[1776364175036,38.39,74420.01,3.1,0.05986,4e-05,8.74276]
[1776364175235,38.38,74422.96,3.1,0.05999,4e-05,8.75701]
[1776364180270,38.39,74426.88,3.1,0.06016,4e-05,8.77697]
[1776364180915,38.39,74426.88,3.1,0.06016,4e-05,8.77697]
[1776364181663,38.39,74422.84,3.1,0.05999,4e-05,8.75711]
[1776364187319,38.39,74420.86,3.1,0.05991,4e-05,8.74819]
[1776364193361,38.39,74420.6,3.1,0.05991,4e-05,8.74775]
[1776364198380,38.39,74420.6,3.1,0.05991,4e-05,8.74829]
[1776364202965,38.39,74422.39,3.1,0.05999,4e-05,8.75774]
[1776364202972,38.39,74422.39,3.1,0.05999,4e-05,8.75774]
[1776364205563,38.39,74438.65,3.1,0.06068,4e-05,8.83848]
[1776364206110,38.39,74438.65,3.1,0.06068,4e-05,8.83848]
[1776364207068,38.39,74437.95,3.1,0.06065,4e-05,8.83497]
[1776364209581,38.39,74437.52,3.1,0.06064,4e-05,8.8328]
[1776364209898,38.39,74437.52,3.1,0.06064,4e-05,8.8328]
[1776364211066,38.39,74438.38,3.1,0.06067,4e-05,8.83705]
[1776364211711,38.39,74446.16,3.1,0.06101,4e-05,8.87596]
[1776364211715,38.39,74446.16,3.1,0.06101,4e-05,8.87596]
[1776364212115,38.39,74446.16,3.1,0.06101,4e-05,8.87596]
[1776364212469,38.39,74446.18,3.1,0.06101,4e-05,8.87606]
[1776364213173,38.39,74446.18,3.1,0.06101,4e-05,8.87606]
[1776364216259,38.39,74431.29,3.1,0.06037,4e-05,8.80207]
[1776364217324,38.39,74432.28,3.1,0.06041,4e-05,8.80705]
[1776364219964,38.39,74431.93,3.1,0.0604,4e-05,8.80541]
[1776364220763,38.39,74432.19,3.1,0.06041,4e-05,8.80673]
[1776364222151,38.39,74430.24,3.1,0.06033,4e-05,8.7971]
[1776364225008,38.39,74432.42,3.1,0.06042,4e-05,8.80804]
[1776364225035,38.39,74432.42,3.1,0.06042,4e-05,8.80804]
[1776364225104,38.39,74432.25,3.1,0.06042,4e-05,8.80724]
[1776364226306,38.39,74432.25,3.1,0.06042,4e-05,8.80724]
[1776364227550,38.39,74424.35,3.1,0.06008,4e-05,8.76768]
[1776364232648,38.39,74429.21,3.1,0.06024,4e-05,8.78622]
[1776364238690,38.38,74429.77,3.1,0.06024,4e-05,8.78646]
[1776364241025,38.38,74429.88,3.1,0.06025,4e-05,8.78658]
[1776364246747,38.38,74427.5,3.1,0.06012,4e-05,8.77181]
[1776364251782,38.37,74428.44,3.1,0.06014,4e-05,8.77442]
[1776364253904,38.37,74428.19,3.1,0.06013,4e-05,8.77277]
[1776364254056,38.37,74428.19,3.1,0.06013,4e-05,8.77277]
[1776364257824,38.37,74411.97,3.1,0.05943,4e-05,8.69078]
[1776364259195,38.37,74411.97,3.1,0.05943,4e-05,8.69078]
[1776364260376,38.37,74410.86,3.1,0.05938,4e-05,8.68478]
[1776364260380,38.37,74410.86,3.1,0.05938,4e-05,8.68478]
[1776364262872,38.37,74391.91,3.1,0.05858,4e-05,8.5912]
[1776364267903,38.37,74390.91,3.1,0.05854,4e-05,8.58603]
[1776364268580,38.37,74390.91,3.1,0.05854,4e-05,8.58603]
[1776364268592,38.37,74390.91,3.1,0.05854,4e-05,8.58603]
[1776364268628,38.37,74390.91,3.1,0.05854,4e-05,8.58603]
[1776364269853,38.37,74389.5,3.1,0.05848,4e-05,8.57905]
[1776364271150,38.37,74388.39,3.1,0.05843,4e-05,8.57355]
[1776364273395,38.37,74400.84,3.1,0.05895,4e-05,8.63429]
[1776364273413,38.37,74400.84,3.1,0.05895,4e-05,8.63429]
[1776364273457,38.37,74403.68,3.1,0.05906,4e-05,8.64794]
[1776364274795,38.37,74411.01,3.1,0.05937,4e-05,8.68396]
[1776364275504,38.37,74411.01,3.1,0.05937,4e-05,8.68396]
[1776364276821,38.37,74424.45,3.1,0.05994,4e-05,8.75084]
[1776364277352,38.37,74424.45,3.1,0.05994,4e-05,8.75084]
[1776364279311,38.37,74434.97,3.1,0.06039,4e-05,8.80328]
[1776364280242,38.37,74435.65,3.1,0.06042,4e-05,8.80686]
[1776364280926,38.37,74436.67,3.1,0.06046,4e-05,8.81201]
[1776364282595,38.37,74443.31,3.1,0.06074,4e-05,8.84507]
[1776364283908,38.37,74439.54,3.1,0.06058,4e-05,8.82637]
[1776364284784,38.37,74440.48,3.1,0.06062,4e-05,8.83106]
[1776364285080,38.37,74440.48,3.1,0.06062,4e-05,8.83106]
[1776364285171,38.37,74437.57,3.1,0.0605,4e-05,8.81671]
[1776364289165,38.37,74435.32,3.1,0.0604,4e-05,8.80509]
[1776364294646,38.36,74439.18,3.1,0.06052,4e-05,8.81824]
[1776364295319,38.36,74439.18,3.1,0.06052,4e-05,8.81824]
[1776364295537,38.36,74444.95,3.1,0.06076,4e-05,8.84602]
[1776364296115,38.36,74444.95,3.1,0.06076,4e-05,8.84602]
[1776364297941,38.36,74448.63,3.1,0.06092,4e-05,8.86436]
[1776364298898,38.36,74448.99,3.1,0.06093,4e-05,8.86614]
[1776364300573,38.36,74452.1,3.1,0.06106,4e-05,8.8816]
[1776364301427,38.36,74452.1,3.1,0.06106,4e-05,8.8816]
[1776364302873,38.36,74451.68,3.1,0.06104,4e-05,8.87938]
[1776364308332,38.36,74445.95,3.1,0.0608,4e-05,8.85072]
[1776364314232,38.36,74440.56,3.1,0.06057,4e-05,8.82407]
[1776364315087,38.36,74440.56,3.1,0.06057,4e-05,8.82407]
[1776364315144,38.36,74440.56,3.1,0.06057,4e-05,8.82407]
[1776364315240,38.36,74422.36,3.1,0.0598,4e-05,8.73393]
[1776364315775,38.36,74422.36,3.1,0.0598,4e-05,8.73393]
[1776364316043,38.36,74422.36,3.1,0.0598,4e-05,8.73393]
[1776364316247,38.36,74407.77,3.1,0.05919,4e-05,8.66175]
[1776364317699,38.36,74403.83,3.1,0.05902,4e-05,8.64217]
[1776364318448,38.36,74403.83,3.1,0.05902,4e-05,8.64217]
[1776364318538,38.36,74403.83,3.1,0.05902,4e-05,8.64217]
[1776364319445,38.36,74393.99,3.1,0.05861,4e-05,8.59377]
[1776364319546,38.36,74393.99,3.1,0.05861,4e-05,8.59377]
[1776364325311,38.36,74384.97,3.1,0.05823,4e-05,8.54947]
[1776364330347,38.36,74397.53,3.1,0.05875,4e-05,8.6104]
[1776364335383,38.36,74397.12,3.1,0.05873,4e-05,8.60776]
[1776364340417,38.35,74402.38,3.1,0.05894,4e-05,8.63287]
[1776364342400,38.35,74402.65,3.1,0.05895,4e-05,8.63404]
[1776364342432,38.35,74406.11,3.1,0.05909,4e-05,8.65086]
[1776364347467,38.36,74408.15,3.1,0.05919,4e-05,8.66239]
[1776364350855,38.36,74408.62,3.1,0.05922,4e-05,8.66565]
[1776364351496,38.36,74410.18,3.1,0.05926,4e-05,8.67014]
[1776364352339,38.36,74410.18,3.1,0.05926,4e-05,8.67014]
[1776364352503,38.36,74411.29,3.1,0.05931,4e-05,8.67538]
[1776364352916,38.36,74411.29,3.1,0.05931,4e-05,8.67538]
[1776364353511,38.36,74411.87,3.1,0.05933,4e-05,8.67799]
[1776364357189,38.36,74413.99,3.1,0.05941,4e-05,8.68795]
[1776364357830,38.36,74415.8,3.1,0.05949,4e-05,8.69636]
[1776364358546,38.36,74421.7,3.1,0.05974,4e-05,8.7257]
[1776364361956,38.36,74423.48,3.1,0.05982,4e-05,8.73508]
[1776364362574,38.36,74417.81,3.1,0.05958,4e-05,8.70679]
[1776364362631,38.36,74417.81,3.1,0.05958,4e-05,8.70679]
[1776364368617,38.35,74411.18,3.1,0.05928,4e-05,8.67275]
[1776364373447,38.35,74406.29,3.1,0.05908,4e-05,8.64815]
[1776364378687,38.35,74405.07,3.1,0.05901,4e-05,8.6409]
[1776364383722,38.35,74406.84,3.1,0.05908,4e-05,8.64877]
[1776364384706,38.35,74406.84,3.1,0.05908,4e-05,8.64877]
[1776364387667,38.35,74407.84,3.1,0.05912,4e-05,8.65312]
[1776364387750,38.35,74409.22,3.1,0.05917,4e-05,8.65971]
[1776364390989,38.35,74409.38,3.1,0.05919,4e-05,8.66142]
[1776364391038,38.35,74409.08,3.1,0.05918,4e-05,8.65994]
[1776364396220,38.35,74400.13,3.1,0.0588,4e-05,8.61539]
[1776364396325,38.35,74400.13,3.1,0.0588,4e-05,8.61539]
[1776364402074,38.35,74390.14,3.1,0.05838,4e-05,8.56578]
[1776364402134,38.35,74391.99,3.1,0.05845,4e-05,8.57476]
[1776364405908,38.35,74404.59,3.1,0.05899,4e-05,8.63761]
[1776364410060,38.35,74404.52,3.1,0.05899,4e-05,8.63859]
[1776364411708,38.35,74406.46,3.1,0.05908,4e-05,8.64876]
[1776364413542,38.35,74406.88,3.1,0.05908,4e-05,8.64818]
[1776364416625,38.36,74399.89,3.1,0.0588,4e-05,8.61487]
[1776364416955,38.36,74399.29,3.1,0.05878,4e-05,8.61266]
[1776364421458,38.36,74402.5,3.1,0.05891,4e-05,8.62795]
[1776364422406,38.35,74403.48,3.1,0.05895,4e-05,8.6324]
[1776364424862,38.35,74401.45,3.1,0.05886,4e-05,8.6221]
[1776364425027,38.35,74401.61,3.1,0.05887,4e-05,8.62272]
[1776364430061,38.36,74401.2,3.1,0.05886,4e-05,8.62241]
[1776364433117,38.36,74398.6,3.1,0.05876,4e-05,8.61036]
[1776364433447,38.36,74398.6,3.1,0.05876,4e-05,8.61036]
[1776364434885,38.36,74398.19,3.1,0.05875,4e-05,8.60906]
[1776364440008,38.36,74399.65,3.1,0.05883,4e-05,8.61793]
[1776364441317,38.36,74399.87,3.1,0.05884,4e-05,8.61935]
[1776364441633,38.36,74399.87,3.1,0.05884,4e-05,8.61935]
[1776364441640,38.36,74400.58,3.1,0.05887,4e-05,8.62349]
[1776364441899,38.36,74400.58,3.1,0.05887,4e-05,8.62349]
[1776364442202,38.36,74400.58,3.1,0.05887,4e-05,8.62349]
[1776364442522,38.36,74416.53,3.1,0.05954,4e-05,8.70221]
[1776364443615,38.37,74434.69,3.1,0.06031,4e-05,8.79216]
[1776364445420,38.37,74433.18,3.1,0.06025,4e-05,8.78468]
[1776364449556,38.37,74436.96,3.1,0.06041,4e-05,8.80369]
[1776364449786,38.37,74441.49,3.1,0.0606,4e-05,8.82628]
[1776364451654,38.37,74442.77,3.1,0.06066,4e-05,8.83264]
[1776364453437,38.37,74436.58,3.1,0.0604,4e-05,8.80247]
[1776364457468,38.37,74437.48,3.1,0.06044,4e-05,8.80709]
[1776364458473,38.37,74449.09,3.1,0.06094,4e-05,8.86489]
[1776364458708,38.37,74466.43,3.1,0.06168,4e-05,8.95146]
[1776364459851,38.37,74471.99,3.1,0.06192,4e-05,8.97933]
[1776364466331,38.36,74474.19,3.1,0.062,4e-05,8.98884]
[1776364471366,38.36,74473.26,3.1,0.06193,4e-05,8.97991]
[1776364476401,38.36,74473.22,3.1,0.06192,4e-05,8.9785]
[1776364481274,38.36,74469.34,3.1,0.06174,4e-05,8.95817]
[1776364482885,38.36,74469.23,3.1,0.06174,4e-05,8.95743]
[1776364483347,38.36,74469.23,3.1,0.06174,4e-05,8.95743]
[1776364483386,38.36,74469.23,3.1,0.06174,4e-05,8.95743]
[1776364485228,38.36,74464.01,3.1,0.06151,4e-05,8.93076]
[1776364485887,38.36,74463.05,3.1,0.06146,4e-05,8.92582]
[1776364485923,38.36,74463.05,3.1,0.06146,4e-05,8.92582]
[1776364486483,38.36,74461.39,3.1,0.06139,4e-05,8.91687]
[1776364491517,38.35,74457.97,3.1,0.06121,4e-05,8.89667]
[1776364495341,38.35,74465.65,3.1,0.06153,4e-05,8.93324]
[1776364496811,38.35,74467.39,3.1,0.06159,4e-05,8.94065]
[1776364502595,38.34,74471.01,3.1,0.06171,4e-05,8.95481]
[1776364503853,38.34,74470.85,3.1,0.0617,4e-05,8.95334]
[1776364504450,38.34,74470.85,3.1,0.0617,4e-05,8.95334]
[1776364509974,38.33,74462.78,3.1,0.06132,4e-05,8.90897]
[1776364510026,38.33,74462.78,3.1,0.06132,4e-05,8.90897]
[1776364513072,38.33,74446.19,3.1,0.06059,4e-05,8.82457]
[1776364513990,38.33,74443.43,3.1,0.06047,4e-05,8.81039]
[1776364519716,38.32,74441.37,3.1,0.06036,4e-05,8.79756]
[1776364524751,38.32,74446.71,3.1,0.06057,4e-05,8.82187]
[1776364525813,38.32,74446.91,3.1,0.06057,4e-05,8.82239]
[1776364525833,38.32,74446.91,3.1,0.06057,4e-05,8.82239]
[1776364526777,38.32,74446.91,3.1,0.06057,4e-05,8.82239]
[1776364531889,38.31,74454.79,3.1,0.06089,4e-05,8.85911]
[1776364531946,38.31,74455.64,3.1,0.0609,4e-05,8.85984]
[1776364534506,38.31,74455.38,3.1,0.06089,4e-05,8.85852]
[1776364534526,38.31,74455.38,3.1,0.06089,4e-05,8.85852]
[1776364534623,38.31,74454.34,3.1,0.06084,4e-05,8.85333]
[1776364536087,38.31,74452.15,3.1,0.06075,4e-05,8.84242]
[1776364536149,38.31,74450.47,3.1,0.06067,4e-05,8.83356]
[1776364541870,38.31,74450.98,3.1,0.0607,4e-05,8.83636]
[1776364547278,38.31,74449.32,3.1,0.06063,4e-05,8.82841]
[1776364549308,38.31,74452.19,3.1,0.06075,4e-05,8.84289]
[1776364549811,38.31,74451.8,3.1,0.06074,4e-05,8.84102]
[1776364555132,38.31,74449.04,3.1,0.06062,4e-05,8.82772]
[1776364557242,38.31,74451.24,3.1,0.06072,4e-05,8.83891]
[1776364558884,38.31,74457.8,3.1,0.061,4e-05,8.8718]
[1776364559205,38.31,74457.8,3.1,0.061,4e-05,8.8718]
[1776364562047,38.31,74473.71,3.1,0.06169,4e-05,8.95126]
[1776364570118,38.31,74475.5,3.1,0.06176,4e-05,8.95979]
[1776364576112,38.31,74474.31,3.1,0.0617,4e-05,8.95328]
[1776364581148,38.31,74473.88,3.1,0.06168,4e-05,8.95068]
[1776364586184,38.31,74475.03,3.1,0.06173,4e-05,8.95593]
[1776364588921,38.31,74477.41,3.1,0.06183,4e-05,8.9675]
[1776364590146,38.31,74479.93,3.1,0.06194,4e-05,8.98028]
[1776364590369,38.31,74479.93,3.1,0.06194,4e-05,8.98028]
[1776364590420,38.31,74481.32,3.1,0.062,4e-05,8.98727]
[1776364593029,38.31,74482.27,3.1,0.06202,4e-05,8.98956]
[1776364594334,38.31,74481.57,3.1,0.062,4e-05,8.98657]
[1776364599886,38.31,74479.98,3.1,0.06194,4e-05,8.97987]
[1776364605316,38.32,74479.61,3.1,0.06194,4e-05,8.97979]
[1776364608090,38.32,74489.12,3.1,0.06236,4e-05,9.02825]
[1776364613373,38.32,74497.08,3.1,0.06272,4e-05,9.06958]
[1776364618411,38.32,74490.48,3.1,0.06243,4e-05,9.03714]
[1776364623653,38.32,74496.52,3.1,0.06271,4e-05,9.06837]
[1776364626255,38.32,74491.5,3.1,0.06249,4e-05,9.04348]
[1776364626326,38.32,74491.5,3.1,0.06249,4e-05,9.04348]
[1776364634524,38.33,74503.64,3.1,0.06304,4e-05,9.10642]
[1776364635141,38.33,74503.64,3.1,0.06304,4e-05,9.10642]
[1776364640566,38.33,74512.61,3.1,0.06343,4e-05,9.15214]
[1776364641874,38.33,74512.61,3.1,0.06343,4e-05,9.15214]
[1776364647301,38.33,74512.99,3.1,0.06345,4e-05,9.15409]
[1776364651056,38.33,74508.09,3.1,0.06323,4e-05,9.12932]
[1776364654041,38.33,74524.26,3.1,0.06393,4e-05,9.20835]
[1776364658382,38.33,74524.04,3.1,0.06392,4e-05,9.20685]
[1776364658384,38.33,74524.04,3.1,0.06392,4e-05,9.20685]
[1776364663396,38.33,74521.05,3.1,0.06378,4e-05,9.19118]
[1776364668768,38.32,74522.23,3.1,0.06383,4e-05,9.19667]
[1776364671458,38.32,74523.08,3.1,0.06386,4e-05,9.2008]
[1776364672463,38.32,74522.54,3.1,0.06384,4e-05,9.19795]
[1776364672796,38.32,74522.3,3.1,0.06383,4e-05,9.19662]
[1776364673245,38.32,74522.3,3.1,0.06383,4e-05,9.19662]
[1776364673803,38.32,74520.58,3.1,0.06375,4e-05,9.18777]
[1776364674111,38.32,74520.58,3.1,0.06375,4e-05,9.18777]
[1776364674810,38.32,74520.68,3.1,0.06376,4e-05,9.18867]
[1776364675676,38.32,74520.68,3.1,0.06376,4e-05,9.18867]
[1776364675817,38.32,74517.93,3.1,0.06364,4e-05,9.17507]
[1776364680851,38.32,74510.15,3.1,0.06329,4e-05,9.13537]
[1776364685887,38.32,74503.71,3.1,0.06301,4e-05,9.10274]
[1776364690922,38.32,74502.87,3.1,0.06298,4e-05,9.09868]
[1776364695957,38.33,74496.16,3.1,0.06269,4e-05,9.06517]
[1776364700995,38.33,74491.82,3.1,0.0625,4e-05,9.04387]
[1776364706030,38.33,74486.58,3.1,0.06228,4e-05,9.01834]
[1776364711065,38.33,74493.04,3.1,0.06255,4e-05,9.04871]
[1776364713371,38.33,74486.6,3.1,0.06227,4e-05,9.0164]
[1776364713741,38.33,74486.6,3.1,0.06227,4e-05,9.0164]
[1776364713799,38.33,74485.53,3.1,0.06223,4e-05,9.01191]
[1776364716801,38.33,74487.08,3.1,0.06231,4e-05,9.02041]
[1776364718227,38.33,74490.38,3.1,0.06246,4e-05,9.03839]
[1776364721461,38.37,74490.84,3.1,0.06265,4e-05,9.05973]
[1776364727179,38.39,74494.93,3.1,0.06291,4e-05,9.09]
[1776364731149,38.4,74504.33,3.1,0.06339,4e-05,9.14426]
[1776364732074,38.4,74506.32,3.1,0.06348,4e-05,9.15483]
[1776364738328,38.4,74513.25,3.1,0.06381,4e-05,9.19258]
[1776364744296,38.41,74511.33,3.1,0.06375,4e-05,9.18583]
[1776364748487,38.41,74511.15,3.1,0.06375,4e-05,9.18623]
[1776364754466,38.41,74517.02,3.1,0.06404,4e-05,9.21859]
[1776364754807,38.41,74517.02,3.1,0.06404,4e-05,9.21859]
[1776364754905,38.42,74516.7,3.1,0.06403,4e-05,9.21776]
[1776364755790,38.42,74516.7,3.1,0.06403,4e-05,9.21776]
[1776364757076,38.42,74535.65,3.1,0.06488,4e-05,9.31517]
[1776364758155,38.42,74534.61,3.1,0.06485,4e-05,9.31118]
[1776364758242,38.42,74534.61,3.1,0.06485,4e-05,9.31118]
[1776364758252,38.42,74534.61,3.1,0.06485,4e-05,9.31118]
[1776364762266,38.42,74534.95,3.1,0.06488,4e-05,9.31559]
[1776364762422,38.42,74535.16,3.1,0.06489,4e-05,9.31667]
[1776364767869,38.43,74535.12,3.1,0.0649,4e-05,9.31744]
[1776364773500,38.43,74535.54,3.1,0.06492,4e-05,9.31825]
[1776364778534,38.43,74535.15,3.1,0.06491,4e-05,9.31749]
[1776364780747,38.43,74534.79,3.1,0.0649,4e-05,9.31589]
[1776364780760,38.43,74534.79,3.1,0.0649,4e-05,9.31589]
[1776364780818,38.43,74534.68,3.1,0.0649,4e-05,9.31583]
[1776364781768,38.43,74534.68,3.1,0.0649,4e-05,9.31583]
[1776364781846,38.43,74550.32,3.1,0.0656,5e-05,9.39671]
[1776364784665,38.43,74562.82,3.1,0.06618,5e-05,9.46164]
[1776364792585,38.44,74542.22,3.1,0.06528,4e-05,9.35963]
[1776364798681,38.45,74543.0,3.1,0.06535,5e-05,9.36783]
[1776364803716,38.45,74549.34,3.1,0.06567,5e-05,9.40333]
[1776364807745,38.46,74568.53,3.1,0.06656,5e-05,9.50439]
[1776364812780,38.46,74554.16,3.1,0.06593,5e-05,9.43282]
[1776364817815,38.47,74556.23,3.1,0.06604,5e-05,9.4461]
[1776364822850,38.47,74551.93,3.1,0.06587,5e-05,9.42646]
[1776364827885,38.48,74548.31,3.1,0.06573,5e-05,9.41056]
[1776364832920,38.48,74551.19,3.1,0.06587,5e-05,9.425]
[1776364837957,38.49,74552.89,3.1,0.06597,5e-05,9.43636]
[1776364842990,38.49,74552.68,3.1,0.06598,5e-05,9.43783]
[1776364844089,38.49,74552.68,3.1,0.06598,5e-05,9.43783]
[1776364846025,38.49,74567.02,3.1,0.06665,5e-05,9.51322]
[1776364851061,38.5,74571.98,3.1,0.06689,5e-05,9.54072]
[1776364851562,38.5,74571.98,3.1,0.06689,5e-05,9.54072]
[1776364851787,38.5,74571.98,3.1,0.06689,5e-05,9.54072]
[1776364854512,38.5,74587.71,3.1,0.06762,5e-05,9.62295]
[1776364860189,38.5,74584.28,3.1,0.06747,5e-05,9.60649]
[1776364865231,38.5,74579.28,3.1,0.06725,5e-05,9.58175]
[1776364870261,38.5,74578.17,3.1,0.06721,5e-05,9.5773]
[1776364875296,38.51,74577.68,3.1,0.0672,5e-05,9.57601]
[1776364880331,38.51,74568.25,3.1,0.06678,5e-05,9.52839]
[1776364885366,38.51,74567.99,3.1,0.06678,5e-05,9.52861]
[1776364890401,38.51,74566.55,3.1,0.06673,5e-05,9.52266]
[1776364892368,38.51,74567.76,3.1,0.06677,5e-05,9.52615]
[1776364893007,38.51,74567.76,3.1,0.06677,5e-05,9.52615]
[1776364893379,38.51,74573.67,3.1,0.06705,5e-05,9.55728]
[1776364897267,38.52,74589.47,3.1,0.06778,5e-05,9.63978]
[1776364904500,38.52,74590.56,3.1,0.06784,5e-05,9.64639]
[1776364909535,38.52,74594.54,3.1,0.06802,5e-05,9.66757]
[1776364914572,38.52,74598.62,3.1,0.06822,5e-05,9.68919]
[1776364919607,38.52,74586.92,3.1,0.06768,5e-05,9.62859]
[1776364925188,38.52,74599.01,3.1,0.06824,5e-05,9.69204]
[1776364934713,38.52,74589.94,3.1,0.06783,5e-05,9.64571]
[1776364937692,38.52,74587.95,3.1,0.06774,5e-05,9.63564]
[1776364942771,38.52,74585.38,3.1,0.06763,5e-05,9.62292]
[1776364947806,38.52,74582.67,3.1,0.06751,5e-05,9.60951]
[1776364952841,38.53,74582.17,3.1,0.06747,5e-05,9.60448]
[1776364957876,38.53,74578.76,3.1,0.06732,5e-05,9.58756]
[1776364962913,38.53,74573.04,3.1,0.06707,5e-05,9.55887]
[1776364964778,38.53,74573.0,3.1,0.06707,5e-05,9.55887]
[1776364965944,38.53,74567.51,3.1,0.06682,5e-05,9.53068]
[1776364971980,38.53,74568.02,3.1,0.06686,5e-05,9.53525]
[1776364977013,38.53,74569.62,3.1,0.06695,5e-05,9.54473]
[1776364982050,38.54,74567.59,3.1,0.06686,5e-05,9.53543]
[1776364987184,38.54,74562.66,3.1,0.06665,5e-05,9.51102]
[1776364993127,38.54,74563.35,3.1,0.0667,5e-05,9.5167]
[1776364995078,38.54,74562.32,3.1,0.06665,5e-05,9.51168]
[1776365000179,38.55,74548.65,3.1,0.06605,5e-05,9.44349]
[1776365005217,38.55,74559.35,3.1,0.06656,5e-05,9.50041]
[1776365010252,38.55,74553.66,3.1,0.06631,5e-05,9.47284]
[1776365015287,38.56,74553.4,3.1,0.0663,5e-05,9.47041]
[1776365020322,38.56,74551.98,3.1,0.06625,5e-05,9.46513]
[1776365025357,38.56,74550.44,3.1,0.0662,5e-05,9.45932]
[1776365030392,38.57,74550.52,3.1,0.06623,5e-05,9.46184]
[1776365035429,38.57,74551.74,3.1,0.0663,5e-05,9.47017]
[1776365040464,38.57,74552.9,3.1,0.06637,5e-05,9.47816]
[1776365045589,38.58,74555.14,3.1,0.06649,5e-05,9.49127]
[1776365049527,38.58,74570.92,3.1,0.06722,5e-05,9.57443]
[1776365054563,38.58,74573.08,3.1,0.06733,5e-05,9.58675]
[1776365059598,38.58,74576.77,3.1,0.06751,5e-05,9.60683]
[1776365065238,38.58,74576.76,3.1,0.06751,5e-05,9.60744]
[1776365065432,38.59,74576.89,3.1,0.06752,5e-05,9.60842]
[1776365070674,38.59,74591.04,3.1,0.06818,5e-05,9.68225]
[1776365075710,38.59,74589.41,3.1,0.06809,5e-05,9.67097]
[1776365080745,38.59,74591.35,3.1,0.06818,5e-05,9.68139]
[1776365085780,38.59,74591.97,3.1,0.06821,5e-05,9.68492]
[1776365088355,38.59,74591.58,3.1,0.06819,5e-05,9.68295]
[1776365093836,38.59,74593.19,3.1,0.06827,5e-05,9.6918]
[1776365098870,38.59,74593.34,3.1,0.06828,5e-05,9.6929]
[1776365102568,38.59,74593.3,3.1,0.06828,5e-05,9.69288]
[1776365103394,38.59,74593.3,3.1,0.06828,5e-05,9.69288]
[1776365103898,38.59,74593.73,3.1,0.0683,5e-05,9.69518]
[1776365106104,38.59,74601.55,3.1,0.06867,5e-05,9.73619]
[1776365107303,38.59,74610.06,3.1,0.06907,5e-05,9.7807]
[1776365107748,38.59,74620.71,3.1,0.06956,5e-05,9.83649]
[1776365107934,38.59,74630.67,3.1,0.07003,5e-05,9.88889]
[1776365112973,38.59,74624.84,3.1,0.06975,5e-05,9.85753]
[1776365118086,38.59,74628.99,3.1,0.06995,5e-05,9.87902]
[1776365118249,38.59,74628.99,3.1,0.06995,5e-05,9.87902]
[1776365121414,38.59,74629.96,3.1,0.06999,5e-05,9.88444]
[1776365126620,38.59,74628.04,3.1,0.0699,5e-05,9.87378]
[1776365132106,38.59,74617.17,3.1,0.06936,5e-05,9.81309]
[1776365136255,38.59,74619.21,3.1,0.06946,5e-05,9.82368]
[1776365137960,38.59,74627.12,3.1,0.06983,5e-05,9.86551]
[1776365138148,38.59,74630.5,3.1,0.06999,5e-05,9.88358]
[1776365139822,38.59,74636.53,3.1,0.07029,5e-05,9.916]
[1776365139871,38.59,74636.53,3.1,0.07029,5e-05,9.916]
[1776365141168,38.59,74662.24,3.1,0.07152,5e-05,10.05274]
[1776365141583,38.59,74662.24,3.1,0.07152,5e-05,10.05274]
[1776365141676,38.59,74662.24,3.1,0.07152,5e-05,10.05274]
[1776365143174,38.59,74669.54,3.1,0.07188,5e-05,10.09273]
[1776365143184,38.59,74666.63,3.1,0.07174,5e-05,10.07781]
[1776365144137,38.59,74666.63,3.1,0.07174,5e-05,10.07781]
[1776365144989,38.59,74667.86,3.1,0.07181,5e-05,10.08507]
[1776365145175,38.59,74667.86,3.1,0.07181,5e-05,10.08507]
[1776365145390,38.6,74671.58,3.1,0.072,5e-05,10.10559]
[1776365147998,38.6,74673.66,3.1,0.0721,5e-05,10.11723]
[1776365152464,38.6,74681.76,3.1,0.0725,5e-05,10.1615]
[1776365154741,38.6,74682.51,3.1,0.07255,5e-05,10.16608]
[1776365155332,38.6,74682.51,3.1,0.07255,5e-05,10.16608]
[1776365158077,38.6,74680.3,3.1,0.07244,5e-05,10.15487]
[1776365160305,38.6,74683.71,3.1,0.07261,5e-05,10.1735]
[1776365160960,38.6,74686.03,3.1,0.07273,5e-05,10.18609]
[1776365162138,38.6,74685.88,3.1,0.07272,5e-05,10.18544]
[1776365162169,38.6,74685.88,3.1,0.07272,5e-05,10.18544]
[1776365165261,38.6,74693.41,3.1,0.07309,5e-05,10.22613]
[1776365170373,38.6,74694.16,3.1,0.07313,5e-05,10.23068]
[1776365175407,38.6,74698.17,3.1,0.07333,5e-05,10.25267]
[1776365180443,38.6,74696.76,3.1,0.07327,5e-05,10.24539]
[1776365181776,38.6,74706.03,3.1,0.07372,5e-05,10.29525]
[1776365183608,38.6,74722.33,3.1,0.07452,5e-05,10.383]
[1776365183708,38.6,74722.33,3.1,0.07452,5e-05,10.383]
[1776365184125,38.6,74722.33,3.1,0.07452,5e-05,10.383]
[1776365184300,38.6,74722.33,3.1,0.07452,5e-05,10.383]
[1776365184482,38.6,74739.49,3.1,0.07538,5e-05,10.47579]
[1776365185213,38.6,74739.49,3.1,0.07538,5e-05,10.47579]
[1776365187847,38.6,74737.51,3.1,0.07527,5e-05,10.46408]
[1776365193545,38.6,74739.4,3.1,0.07533,5e-05,10.46969]
[1776365195046,38.6,74739.4,3.1,0.07533,5e-05,10.46969]
[1776365195055,38.6,74739.4,3.1,0.07533,5e-05,10.46969]
[1776365195073,38.6,74739.4,3.1,0.07533,5e-05,10.46969]
[1776365195425,38.6,74739.4,3.1,0.07533,5e-05,10.46969]
[1776365195442,38.6,74739.4,3.1,0.07533,5e-05,10.46969]
[1776365195452,38.6,74741.76,3.1,0.07544,5e-05,10.48221]
[1776365195638,38.6,74741.76,3.1,0.07544,5e-05,10.48221]
[1776365196290,38.6,74741.76,3.1,0.07544,5e-05,10.48221]
[1776365196407,38.6,74741.76,3.1,0.07544,5e-05,10.48221]
[1776365196447,38.6,74760.02,3.1,0.07636,5e-05,10.58127]
[1776365199410,38.6,74761.52,3.1,0.07643,5e-05,10.5893]
[1776365199508,38.6,74758.51,3.1,0.07628,5e-05,10.57282]
[1776365199614,38.6,74758.51,3.1,0.07628,5e-05,10.57282]
[1776365199638,38.6,74758.51,3.1,0.07628,5e-05,10.57282]
[1776365200612,38.6,74747.21,3.1,0.07571,5e-05,10.51093]
[1776365201666,38.6,74740.77,3.1,0.07539,5e-05,10.47593]
[1776365207656,38.59,74740.84,3.1,0.07537,5e-05,10.47444]
[1776365212693,38.59,74739.55,3.1,0.0753,5e-05,10.46617]
[1776365217730,38.59,74739.0,3.1,0.07526,5e-05,10.46203]
[1776365222855,38.59,74736.68,3.1,0.07513,5e-05,10.44855]
[1776365223100,38.59,74736.68,3.1,0.07513,5e-05,10.44855]
[1776365224872,38.59,74756.32,3.1,0.07611,5e-05,10.55484]
[1776365225191,38.59,74756.32,3.1,0.07611,5e-05,10.55484]
[1776365225195,38.59,74756.32,3.1,0.07611,5e-05,10.55484]
[1776365225236,38.59,74756.32,3.1,0.07611,5e-05,10.55484]
[1776365225307,38.59,74756.32,3.1,0.07611,5e-05,10.55484]
[1776365225427,38.59,74756.32,3.1,0.07611,5e-05,10.55484]
[1776365225482,38.59,74756.32,3.1,0.07611,5e-05,10.55484]
[1776365225742,38.59,74758.57,3.1,0.07622,5e-05,10.56673]
[1776365226060,38.59,74783.28,3.1,0.07747,5e-05,10.70198]
[1776365227696,38.59,74783.28,3.1,0.07747,5e-05,10.70198]
[1776365228686,38.59,74788.37,3.1,0.07773,5e-05,10.7293]
[1776365229582,38.59,74788.37,3.1,0.07773,5e-05,10.7293]
[1776365233880,38.59,74781.57,3.1,0.07739,5e-05,10.69257]
[1776365233889,38.59,74781.57,3.1,0.07739,5e-05,10.69257]
[1776365233915,38.59,74780.75,3.1,0.07736,5e-05,10.68997]
[1776365236149,38.59,74779.68,3.1,0.07733,5e-05,10.68608]
[1776365236168,38.59,74779.68,3.1,0.07733,5e-05,10.68608]
[1776365236251,38.57,74779.86,3.1,0.07722,5e-05,10.67524]
[1776365237052,38.57,74779.86,3.1,0.07722,5e-05,10.67524]
[1776365237600,38.57,74779.86,3.1,0.07722,5e-05,10.67524]
[1776365237620,38.57,74779.86,3.1,0.07722,5e-05,10.67524]
[1776365237701,38.58,74783.83,3.1,0.07745,5e-05,10.69934]
[1776365237940,38.58,74783.83,3.1,0.07745,5e-05,10.69934]
[1776365238326,38.58,74783.83,3.1,0.07745,5e-05,10.69934]
[1776365238857,38.58,74779.73,3.1,0.07723,5e-05,10.67622]
[1776365243945,38.55,74781.22,3.1,0.07719,5e-05,10.67169]
[1776365249168,38.55,74783.28,3.1,0.07727,5e-05,10.6807]
[1776365251508,38.55,74777.61,3.1,0.07697,5e-05,10.6479]
[1776365257036,38.54,74783.62,3.1,0.07721,5e-05,10.67385]
[1776365262071,38.54,74770.01,3.1,0.0765,5e-05,10.59649]
[1776365267653,38.51,74768.17,3.1,0.07624,5e-05,10.56903]
[1776365273085,38.5,74768.8,3.1,0.07625,5e-05,10.56996]
[1776365274260,38.5,74767.21,3.1,0.07616,5e-05,10.56085]
[1776365280732,38.5,74765.12,3.1,0.07604,5e-05,10.54723]
[1776365286014,38.49,74768.69,3.1,0.07619,5e-05,10.56437]
[1776365286174,38.49,74768.69,3.1,0.07619,5e-05,10.56437]
[1776365286532,38.49,74768.69,3.1,0.07619,5e-05,10.56437]
[1776365288407,38.49,74792.51,3.1,0.0774,5e-05,10.6941]
[1776365294064,38.48,74789.98,3.1,0.07723,5e-05,10.67656]
[1776365299177,38.48,74784.03,3.1,0.0769,5e-05,10.64117]
[1776365304382,38.47,74777.83,3.1,0.07656,5e-05,10.60424]
[1776365307249,38.47,74772.11,3.1,0.07626,5e-05,10.57206]
[1776365309417,38.47,74753.2,3.1,0.0753,5e-05,10.46778]
[1776365311283,38.47,74751.02,3.1,0.07519,5e-05,10.45568]
[1776365316466,38.47,74749.1,3.1,0.07506,5e-05,10.44079]
[1776365317204,38.47,74749.1,3.1,0.07506,5e-05,10.44079]
[1776365322508,38.47,74748.56,3.1,0.07502,5e-05,10.43648]
[1776365327545,38.46,74745.31,3.1,0.07485,5e-05,10.41766]
[1776365328487,38.46,74745.31,3.1,0.07485,5e-05,10.41766]
[1776365332731,38.46,74747.18,3.1,0.07493,5e-05,10.42697]
[1776365338494,38.46,74747.79,3.1,0.07495,5e-05,10.42876]
[1776365338500,38.46,74747.79,3.1,0.07495,5e-05,10.42876]
[1776365343657,38.46,74737.12,3.1,0.07441,5e-05,10.36947]
[1776365344351,38.46,74737.12,3.1,0.07441,5e-05,10.36947]
[1776365344465,38.46,74737.12,3.1,0.07441,5e-05,10.36947]
[1776365344506,38.46,74737.12,3.1,0.07441,5e-05,10.36947]
[1776365344611,38.46,74737.12,3.1,0.07441,5e-05,10.36947]
[1776365344717,38.46,74715.96,3.1,0.07336,5e-05,10.25492]
[1776365345208,38.46,74715.96,3.1,0.07336,5e-05,10.25492]
[1776365345316,38.46,74715.96,3.1,0.07336,5e-05,10.25492]
[1776365345316,38.46,74715.96,3.1,0.07336,5e-05,10.25492]
[1776365345781,38.46,74701.5,3.1,0.07265,5e-05,10.17713]
[1776365347162,38.46,74695.1,3.1,0.07234,5e-05,10.14291]
[1776365349386,38.46,74711.13,3.1,0.07313,5e-05,10.22925]
[1776365349388,38.46,74711.13,3.1,0.07313,5e-05,10.22925]
[1776365349598,38.46,74711.13,3.1,0.07313,5e-05,10.22925]
[1776365351829,38.46,74710.98,3.1,0.07312,5e-05,10.22849]
[1776365352908,38.46,74695.58,3.1,0.07237,5e-05,10.14587]
[1776365354815,38.46,74695.28,3.1,0.07236,5e-05,10.14443]
[1776365356069,38.46,74694.48,3.1,0.07232,5e-05,10.14049]
[1776365361785,38.46,74694.49,3.1,0.07233,5e-05,10.14176]
[1776365366820,38.46,74689.47,3.1,0.0721,5e-05,10.11589]
[1776365367777,38.46,74689.47,3.1,0.0721,5e-05,10.11589]
[1776365368781,38.46,74687.73,3.1,0.07202,5e-05,10.10681]
[1776365369229,38.46,74687.04,3.1,0.07198,5e-05,10.10337]
[1776365369959,38.46,74687.38,3.1,0.072,5e-05,10.10545]
[1776365370987,38.46,74686.65,3.1,0.07197,5e-05,10.1018]
[1776365376890,38.47,74695.06,3.1,0.07237,5e-05,10.14504]
[1776365377380,38.47,74695.06,3.1,0.07237,5e-05,10.14504]
[1776365378247,38.47,74695.07,3.1,0.07237,5e-05,10.14529]
[1776365379254,38.47,74695.1,3.1,0.07238,5e-05,10.14565]
[1776365379370,38.47,74695.1,3.1,0.07238,5e-05,10.14565]
[1776365382278,38.47,74703.63,3.1,0.0728,5e-05,10.1919]
[1776365383151,38.47,74703.58,3.1,0.0728,5e-05,10.19176]
[1776365388976,38.47,74696.3,3.1,0.07245,5e-05,10.15368]
[1776365394011,38.47,74701.87,3.1,0.07273,5e-05,10.18439]
[1776365399046,38.47,74694.33,3.1,0.07237,5e-05,10.14493]
[1776365401135,38.47,74694.44,3.1,0.07238,5e-05,10.14574]
[1776365405330,38.48,74685.02,3.1,0.07193,5e-05,10.09633]
[1776365408102,38.48,74683.26,3.1,0.07186,5e-05,10.08812]
[1776365409047,38.48,74688.06,3.1,0.07209,5e-05,10.11407]
[1776365414155,38.48,74680.29,3.1,0.07173,5e-05,10.07407]
[1776365419190,38.48,74680.26,3.1,0.07175,5e-05,10.07577]
[1776365424233,38.49,74696.79,3.1,0.07256,5e-05,10.16556]
[1776365426573,38.49,74695.72,3.1,0.07251,5e-05,10.15983]
[1776365431247,38.49,74699.77,3.1,0.07271,5e-05,10.18256]
[1776365432209,38.49,74699.98,3.1,0.07271,5e-05,10.18067]
[1776365436057,38.49,74699.26,3.1,0.07268,5e-05,10.17742]
[1776365436812,38.49,74699.26,3.1,0.07268,5e-05,10.17742]
[1776365438479,38.49,74686.21,3.1,0.07205,5e-05,10.1079]
[1776365444374,38.49,74697.87,3.1,0.07263,5e-05,10.17208]
[1776365445259,38.49,74697.87,3.1,0.07263,5e-05,10.17208]
[1776365446922,38.49,74697.28,3.1,0.0726,5e-05,10.16909]
[1776365449651,38.49,74704.02,3.1,0.07293,5e-05,10.20576]
[1776365449791,38.49,74704.02,3.1,0.07293,5e-05,10.20576]
[1776365451654,38.5,74720.31,3.1,0.07374,5e-05,10.29369]
[1776365452449,38.5,74720.31,3.1,0.07374,5e-05,10.29369]
[1776365452662,38.5,74720.31,3.1,0.07374,5e-05,10.29369]
[1776365454472,38.5,74719.91,3.1,0.07372,5e-05,10.2915]
[1776365455278,38.5,74723.09,3.1,0.07387,5e-05,10.30865]
[1776365458474,38.49,74744.54,3.1,0.07493,5e-05,10.42439]
[1776365460147,38.49,74744.09,3.1,0.07491,5e-05,10.42171]
[1776365461040,38.49,74744.09,3.1,0.07491,5e-05,10.42171]
[1776365463864,38.49,74743.27,3.1,0.07486,5e-05,10.41658]
[1776365464538,38.49,74745.78,3.1,0.07498,5e-05,10.42999]
[1776365464683,38.49,74745.78,3.1,0.07498,5e-05,10.42999]
[1776365466849,38.49,74755.86,3.1,0.07548,5e-05,10.48428]
[1776365467486,38.49,74757.61,3.1,0.07557,5e-05,10.49349]
[1776365468241,38.49,74757.25,3.1,0.07555,5e-05,10.4912]
[1776365473985,38.49,74767.47,3.1,0.07604,5e-05,10.54509]
[1776365474000,38.49,74767.47,3.1,0.07604,5e-05,10.54509]
[1776365474209,38.49,74767.54,3.1,0.07604,5e-05,10.54508]
[1776365474286,38.49,74767.54,3.1,0.07604,5e-05,10.54508]
[1776365474373,38.49,74767.54,3.1,0.07604,5e-05,10.54508]
[1776365474517,38.49,74767.54,3.1,0.07604,5e-05,10.54508]
[1776365474594,38.49,74779.07,3.1,0.07662,5e-05,10.60778]
[1776365477919,38.49,74779.53,3.1,0.07665,5e-05,10.61093]
[1776365477949,38.49,74779.53,3.1,0.07665,5e-05,10.61093]
[1776365477976,38.49,74777.46,3.1,0.07655,5e-05,10.5999]
[1776365478194,38.49,74777.46,3.1,0.07655,5e-05,10.5999]
[1776365479248,38.49,74773.69,3.1,0.07635,5e-05,10.57878]
[1776365479630,38.49,74769.83,3.1,0.07615,5e-05,10.55722]
[1776365480562,38.49,74769.83,3.1,0.07615,5e-05,10.55722]
[1776365480644,38.49,74769.83,3.1,0.07615,5e-05,10.55722]
[1776365480656,38.49,74767.83,3.1,0.07605,5e-05,10.5463]
[1776365485673,38.48,74769.74,3.1,0.07613,5e-05,10.5548]
[1776365490708,38.48,74765.68,3.1,0.07591,5e-05,10.53071]
[1776365495745,38.48,74757.48,3.1,0.07546,5e-05,10.48116]
[1776365498391,38.48,74759.9,3.1,0.07558,5e-05,10.49375]
[1776365503801,38.47,74756.23,3.1,0.07537,5e-05,10.47182]
[1776365508551,38.47,74757.81,3.1,0.07544,5e-05,10.47923]
[1776365509154,38.47,74755.85,3.1,0.07534,5e-05,10.46825]
[1776365509336,38.47,74755.85,3.1,0.07534,5e-05,10.46825]
[1776365509496,38.47,74755.85,3.1,0.07534,5e-05,10.46825]
[1776365510096,38.47,74773.2,3.1,0.07621,5e-05,10.56268]
[1776365510258,38.47,74773.2,3.1,0.07621,5e-05,10.56268]
[1776365510349,38.47,74773.2,3.1,0.07621,5e-05,10.56268]
[1776365511857,38.47,74789.3,3.1,0.07704,5e-05,10.65169]
[1776365512586,38.47,74789.3,3.1,0.07704,5e-05,10.65169]
[1776365513012,38.47,74789.3,3.1,0.07704,5e-05,10.65169]
[1776365513096,38.47,74806.77,3.1,0.07793,5e-05,10.74816]
[1776365513742,38.47,74806.77,3.1,0.07793,5e-05,10.74816]
[1776365513878,38.47,74815.74,3.1,0.07839,5e-05,10.79785]
[1776365514841,38.47,74815.74,3.1,0.07839,5e-05,10.79785]
[1776365515612,38.47,74816.03,3.1,0.07841,5e-05,10.79986]
[1776365516683,38.47,74820.56,3.1,0.07865,5e-05,10.82534]
[1776365517010,38.47,74820.56,3.1,0.07865,5e-05,10.82534]
[1776365517101,38.47,74822.03,3.1,0.07873,5e-05,10.83385]
[1776365522941,38.47,74812.63,3.1,0.07825,5e-05,10.78179]
[1776365523139,38.47,74810.94,3.1,0.07816,5e-05,10.77251]
[1776365524059,38.47,74810.94,3.1,0.07816,5e-05,10.77251]
[1776365524255,38.47,74810.95,3.1,0.07816,5e-05,10.77264]
[1776365524862,38.47,74810.95,3.1,0.07816,5e-05,10.77264]
[1776365533015,38.47,74819.38,3.1,0.0786,5e-05,10.81941]
[1776365538050,38.47,74819.51,3.1,0.0786,5e-05,10.82006]
[1776365543085,38.47,74836.25,3.1,0.07947,5e-05,10.91277]
[1776365543152,38.47,74836.25,3.1,0.07947,5e-05,10.91277]
[1776365546732,38.47,74833.15,3.1,0.07929,5e-05,10.89363]
[1776365549074,38.47,74830.79,3.1,0.07916,5e-05,10.88026]
[1776365549764,38.47,74831.02,3.1,0.07918,5e-05,10.88142]
[1776365550960,38.47,74832.08,3.1,0.07923,5e-05,10.88719]
[1776365551677,38.47,74832.47,3.1,0.07923,5e-05,10.88599]
[1776365557183,38.46,74838.09,3.1,0.0795,5e-05,10.9149]
[1776365560379,38.46,74852.25,3.1,0.08022,5e-05,10.99172]
[1776365561363,38.46,74852.25,3.1,0.08022,5e-05,10.99172]
[1776365563414,38.45,74863.63,3.1,0.08078,5e-05,11.05187]
[1776365563566,38.45,74863.63,3.1,0.08078,5e-05,11.05187]
[1776365564167,38.45,74863.63,3.1,0.08078,5e-05,11.05187]
[1776365564563,38.45,74868.1,3.1,0.08102,5e-05,11.07652]
[1776365565896,38.45,74871.55,3.1,0.08119,5e-05,11.09544]
[1776365568711,38.44,74871.45,3.1,0.08114,5e-05,11.08991]
[1776365569926,38.44,74872.24,3.1,0.08117,5e-05,11.09344]
[1776365570419,38.44,74884.47,3.1,0.08182,5e-05,11.16171]
[1776365571913,38.44,74890.33,3.1,0.08213,5e-05,11.19415]
[1776365572221,38.44,74891.14,3.1,0.08216,5e-05,11.1981]
[1776365573149,38.44,74891.14,3.1,0.08216,5e-05,11.1981]
[1776365573255,38.44,74891.26,3.1,0.08217,5e-05,11.19878]
[1776365573948,38.44,74891.26,3.1,0.08217,5e-05,11.19878]
[1776365574473,38.44,74890.84,3.1,0.08214,5e-05,11.19517]
[1776365577259,38.43,74903.92,3.1,0.08277,5e-05,11.26193]
[1776365577531,38.43,74903.92,3.1,0.08277,5e-05,11.26193]
[1776365578404,38.4,74914.75,3.1,0.08322,5e-05,11.30952]
[1776365578421,38.4,74914.75,3.1,0.08322,5e-05,11.30952]
[1776365578521,38.39,74923.12,3.1,0.08359,5e-05,11.34923]
[1776365579327,38.39,74923.12,3.1,0.08359,5e-05,11.34923]
[1776365580152,38.38,74928.56,3.1,0.08385,5e-05,11.37584]
[1776365580391,38.38,74928.56,3.1,0.08385,5e-05,11.37584]
[1776365581642,38.38,74934.39,3.1,0.08416,5e-05,11.40903]
[1776365581693,38.38,74934.39,3.1,0.08416,5e-05,11.40903]
[1776365581883,38.38,74934.39,3.1,0.08416,5e-05,11.40903]
[1776365582088,38.38,74934.39,3.1,0.08416,5e-05,11.40903]
[1776365582167,38.38,74937.45,3.1,0.08431,5e-05,11.42395]
[1776365582362,38.38,74937.45,3.1,0.08431,5e-05,11.42395]
[1776365583274,38.38,74937.45,3.1,0.08431,5e-05,11.42395]
[1776365582815,38.38,74996.05,3.1,0.08755,6e-05,11.76028]
[1776365583698,38.38,74996.05,3.1,0.08755,6e-05,11.76028]
[1776365583792,38.38,74996.05,3.1,0.08755,6e-05,11.76028]
[1776365584284,38.36,75021.07,3.1,0.08888,6e-05,11.89724]
[1776365584888,38.36,75021.07,3.1,0.08888,6e-05,11.89724]
[1776365585146,38.34,75047.51,3.1,0.09026,6e-05,12.03882]
[1776365586035,38.32,75070.36,3.1,0.09147,6e-05,12.16225]
[1776365587039,38.32,75084.79,3.1,0.0923,6e-05,12.24591]
[1776365587249,38.32,75084.79,3.1,0.0923,6e-05,12.24591]
[1776365588777,38.32,75086.7,3.1,0.0924,6e-05,12.25582]
[1776365589241,38.32,75085.73,3.1,0.09233,6e-05,12.24874]
[1776365589366,38.32,75085.73,3.1,0.09233,6e-05,12.24874]
[1776365589744,38.32,75085.73,3.1,0.09233,6e-05,12.24874]
[1776365590271,38.31,75077.97,3.1,0.09186,6e-05,12.20171]
[1776365590750,38.31,75077.97,3.1,0.09186,6e-05,12.20171]
[1776365591270,38.31,75080.26,3.1,0.09198,6e-05,12.21392]
[1776365591352,38.31,75080.26,3.1,0.09198,6e-05,12.21392]
[1776365591397,38.31,75080.26,3.1,0.09198,6e-05,12.21392]
[1776365591754,38.31,75080.26,3.1,0.09198,6e-05,12.21392]
[1776365592269,38.31,75079.23,3.1,0.09191,6e-05,12.20658]
[1776365592330,38.31,75079.23,3.1,0.09191,6e-05,12.20658]
[1776365592413,38.31,75079.23,3.1,0.09191,6e-05,12.20658]
[1776365592757,38.31,75079.23,3.1,0.09191,6e-05,12.20658]
[1776365593264,38.31,75076.12,3.1,0.09171,6e-05,12.18702]
[1776365593307,38.31,75076.12,3.1,0.09171,6e-05,12.18702]
[1776365593377,38.31,75076.12,3.1,0.09171,6e-05,12.18702]
[1776365593759,38.31,75076.12,3.1,0.09171,6e-05,12.18702]
[1776365594273,38.31,75069.79,3.1,0.09133,6e-05,12.14859]
[1776365594340,38.31,75069.79,3.1,0.09133,6e-05,12.14859]
[1776365594691,38.31,75069.79,3.1,0.09133,6e-05,12.14859]
[1776365594784,38.31,75069.79,3.1,0.09133,6e-05,12.14859]
[1776365595269,38.3,75063.93,3.1,0.09098,6e-05,12.11303]
[1776365595329,38.3,75063.93,3.1,0.09098,6e-05,12.11303]
[1776365595814,38.3,75063.93,3.1,0.09098,6e-05,12.11303]
[1776365596134,38.3,75063.93,3.1,0.09098,6e-05,12.11303]
[1776365596282,38.3,75059.77,3.1,0.09073,6e-05,12.08753]
[1776365596490,38.3,75059.77,3.1,0.09073,6e-05,12.08753]
[1776365596495,38.3,75059.77,3.1,0.09073,6e-05,12.08753]
[1776365596563,38.3,75059.77,3.1,0.09073,6e-05,12.08753]
[1776365596772,38.3,75059.77,3.1,0.09073,6e-05,12.08753]
[1776365596931,38.3,75059.77,3.1,0.09073,6e-05,12.08753]
[1776365597275,38.3,75047.88,3.1,0.09004,6e-05,12.01686]
[1776365597496,38.3,75047.88,3.1,0.09004,6e-05,12.01686]
[1776365597775,38.3,75047.88,3.1,0.09004,6e-05,12.01686]
[1776365597889,38.3,75047.88,3.1,0.09004,6e-05,12.01686]
[1776365598034,38.3,75047.88,3.1,0.09004,6e-05,12.01686]
[1776365598081,38.3,75034.14,3.1,0.08924,6e-05,11.9357]
[1776365598278,38.3,75034.14,3.1,0.08924,6e-05,11.9357]
[1776365598483,38.3,75034.14,3.1,0.08924,6e-05,11.9357]
[1776365598793,38.3,75034.14,3.1,0.08924,6e-05,11.9357]
[1776365598881,38.3,75034.14,3.1,0.08924,6e-05,11.9357]
[1776365599284,38.3,75023.58,3.1,0.08863,6e-05,11.87339]
[1776365599295,38.3,75023.58,3.1,0.08863,6e-05,11.87339]
[1776365599490,38.3,75023.58,3.1,0.08863,6e-05,11.87339]
[1776365599829,38.3,75023.58,3.1,0.08863,6e-05,11.87339]
[1776365600496,38.3,75022.77,3.1,0.08859,6e-05,11.86868]
[1776365605182,38.28,75026.0,3.1,0.08867,6e-05,11.8778]
[1776365607811,38.27,75018.65,3.1,0.08817,6e-05,11.82661]
[1776365608216,38.27,75018.65,3.1,0.08817,6e-05,11.82661]
[1776365609623,38.26,75012.56,3.1,0.08782,6e-05,11.78996]
[1776365611288,38.26,75014.51,3.1,0.08792,6e-05,11.80011]
[1776365611436,38.26,75014.51,3.1,0.08792,6e-05,11.80011]
[1776365611892,38.26,75014.51,3.1,0.08792,6e-05,11.80011]
[1776365612305,38.26,75008.15,3.1,0.08753,6e-05,11.75928]
[1776365612349,38.26,75008.15,3.1,0.08753,6e-05,11.75928]
[1776365613051,38.26,75008.15,3.1,0.08753,6e-05,11.75928]
[1776365613143,38.25,74990.39,3.1,0.08648,6e-05,11.65108]
[1776365613760,38.25,74990.39,3.1,0.08648,6e-05,11.65108]
[1776365614216,38.25,74990.39,3.1,0.08648,6e-05,11.65108]
[1776365614789,38.25,74983.2,3.1,0.08608,6e-05,11.60923]
[1776365615774,38.25,74976.06,3.1,0.08568,6e-05,11.56781]
[1776365617642,38.25,74979.76,3.1,0.08588,6e-05,11.58858]
[1776365618330,38.25,74979.09,3.1,0.08584,6e-05,11.58444]
[1776365618676,38.25,74979.09,3.1,0.08584,6e-05,11.58444]
[1776365621147,38.24,74972.03,3.1,0.08539,6e-05,11.53864]
[1776365622817,38.23,74965.98,3.1,0.08502,6e-05,11.50013]
[1776365625514,38.23,74968.92,3.1,0.08518,6e-05,11.51658]
[1776365625525,38.23,74968.92,3.1,0.08518,6e-05,11.51658]
[1776365630943,38.23,74965.54,3.1,0.08496,6e-05,11.49328]
[1776365633552,38.22,74964.76,3.1,0.08491,6e-05,11.48855]
[1776365638562,38.22,74956.71,3.1,0.08446,5e-05,11.44193]
[1776365638595,38.22,74956.71,3.1,0.08446,5e-05,11.44193]
[1776365640971,38.22,74951.46,3.1,0.08418,5e-05,11.41183]
[1776365641504,38.22,74952.46,3.1,0.08423,5e-05,11.41754]
[1776365642292,38.22,74961.45,3.1,0.08472,5e-05,11.469]
[1776365644235,38.22,74970.39,3.1,0.08522,6e-05,11.5202]
[1776365644370,38.22,74968.96,3.1,0.08513,6e-05,11.51182]
[1776365649909,38.22,74943.54,3.1,0.08374,5e-05,11.36586]
[1776365651059,38.22,74939.11,3.1,0.0835,5e-05,11.34063]
[1776365653592,38.22,74942.09,3.1,0.08366,5e-05,11.3579]
[1776365654367,38.22,74943.78,3.1,0.08375,5e-05,11.3676]
[1776365658131,38.22,74945.61,3.1,0.08385,5e-05,11.37806]
[1776365658139,38.22,74941.26,3.1,0.08362,5e-05,11.35325]
[1776365659009,38.22,74941.26,3.1,0.08362,5e-05,11.35325]
[1776365659145,38.22,74940.42,3.1,0.08357,5e-05,11.3481]
[1776365659523,38.22,74940.42,3.1,0.08357,5e-05,11.3481]
[1776365662112,38.22,74940.75,3.1,0.08359,5e-05,11.35009]
[1776365663158,38.22,74938.47,3.1,0.08346,5e-05,11.33713]
[1776365663228,38.22,74938.47,3.1,0.08346,5e-05,11.33713]
[1776365663300,38.22,74937.5,3.1,0.08341,5e-05,11.33167]
[1776365665718,38.22,74934.56,3.1,0.08324,5e-05,11.31427]
[1776365669346,38.22,74931.14,3.1,0.08305,5e-05,11.29365]
[1776365672920,38.22,74933.39,3.1,0.08314,5e-05,11.30235]
[1776365673682,38.22,74933.39,3.1,0.08314,5e-05,11.30207]
[1776365679286,38.22,74929.63,3.1,0.08292,5e-05,11.27911]
[1776365681381,38.21,74926.88,3.1,0.08277,5e-05,11.26298]
[1776365682307,38.21,74927.15,3.1,0.08278,5e-05,11.2643]
[1776365687342,38.21,74927.6,3.1,0.08277,5e-05,11.26392]
[1776365692377,38.2,74923.48,3.1,0.08252,5e-05,11.23762]
[1776365694308,38.2,74923.48,3.1,0.08252,5e-05,11.23762]
[1776365694384,38.2,74920.88,3.1,0.08238,5e-05,11.22228]
[1776365697785,38.2,74906.72,3.1,0.0816,5e-05,11.14045]
[1776365698280,38.2,74906.72,3.1,0.0816,5e-05,11.14045]
[1776365698352,38.2,74904.83,3.1,0.08149,5e-05,11.12888]
[1776365700330,38.2,74905.54,3.1,0.08153,5e-05,11.1329]
[1776365701453,38.2,74919.99,3.1,0.08229,5e-05,11.21311]
[1776365703181,38.2,74919.99,3.1,0.08229,5e-05,11.21311]
[1776365704114,38.2,74922.89,3.1,0.08244,5e-05,11.22905]
[1776365706172,38.19,74927.06,3.1,0.08265,5e-05,11.25165]
[1776365707066,38.19,74922.54,3.1,0.08241,5e-05,11.22539]
[1776365707245,38.19,74922.54,3.1,0.08241,5e-05,11.22539]
[1776365708184,38.19,74925.21,3.1,0.08254,5e-05,11.24001]
[1776365708821,38.19,74928.45,3.1,0.08271,5e-05,11.25786]
[1776365709235,38.19,74928.45,3.1,0.08271,5e-05,11.25786]
[1776365709264,38.19,74928.45,3.1,0.08271,5e-05,11.25786]
[1776365709300,38.19,74929.63,3.1,0.08277,5e-05,11.26397]
[1776365712243,38.19,74941.5,3.1,0.08342,5e-05,11.33184]
[1776365712257,38.19,74941.5,3.1,0.08342,5e-05,11.33184]
[1776365712294,38.19,74940.34,3.1,0.08335,5e-05,11.32528]
[1776365713068,38.19,74940.34,3.1,0.08335,5e-05,11.32528]
[1776365713417,38.19,74939.0,3.1,0.08328,5e-05,11.3173]
[1776365713879,38.19,74939.0,3.1,0.08328,5e-05,11.3173]
[1776365714331,38.19,74939.0,3.1,0.08328,5e-05,11.3173]
[1776365714863,38.19,74937.63,3.1,0.0832,5e-05,11.30916]
[1776365714866,38.19,74937.63,3.1,0.0832,5e-05,11.30916]
[1776365714880,38.19,74937.63,3.1,0.0832,5e-05,11.30916]
[1776365714964,38.19,74941.05,3.1,0.08338,5e-05,11.32834]
[1776365716170,38.19,74941.05,3.1,0.08338,5e-05,11.32834]
[1776365716383,38.19,74943.79,3.1,0.08353,5e-05,11.34403]
[1776365716390,38.19,74943.79,3.1,0.08353,5e-05,11.34403]
[1776365717208,38.19,74943.79,3.1,0.08353,5e-05,11.34403]
[1776365722611,38.19,74956.84,3.1,0.08424,5e-05,11.41832]
[1776365727646,38.19,74952.62,3.1,0.08401,5e-05,11.39379]
[1776365728866,38.19,74952.62,3.1,0.08401,5e-05,11.39379]
[1776365728896,38.19,74951.51,3.1,0.08395,5e-05,11.3874]
[1776365731634,38.19,74944.37,3.1,0.08355,5e-05,11.34577]
[1776365735804,38.18,74940.18,3.1,0.08329,5e-05,11.31711]
[1776365735838,38.18,74938.88,3.1,0.08321,5e-05,11.30935]
[1776365741036,38.18,74936.79,3.1,0.08307,5e-05,11.29467]
[1776365746626,38.17,74935.95,3.1,0.08299,5e-05,11.28577]
[1776365751814,38.16,74937.24,3.1,0.08301,5e-05,11.28892]
[1776365758863,38.16,74934.32,3.1,0.08281,5e-05,11.26763]
[1776365761217,38.15,74933.36,3.1,0.08275,5e-05,11.26151]
[1776365763419,38.15,74930.56,3.1,0.08258,5e-05,11.2437]
[1776365763930,38.15,74930.56,3.1,0.08258,5e-05,11.2437]
[1776365763937,38.15,74930.56,3.1,0.08258,5e-05,11.2437]
[1776365763985,38.15,74933.82,3.1,0.08275,5e-05,11.26164]
[1776365766048,38.15,74939.77,3.1,0.08307,5e-05,11.29527]
[1776365766906,38.15,74939.31,3.1,0.08304,5e-05,11.29232]
[1776365766960,38.15,74939.31,3.1,0.08304,5e-05,11.29232]
[1776365767051,38.15,74939.31,3.1,0.08304,5e-05,11.29232]
[1776365767114,38.15,74939.31,3.1,0.08304,5e-05,11.292]
[1776365771782,38.15,74939.59,3.1,0.08306,5e-05,11.29378]
[1776365771962,38.15,74939.59,3.1,0.08306,5e-05,11.29378]
[1776365772192,38.15,74939.59,3.1,0.08306,5e-05,11.29378]
[1776365772290,38.15,74937.81,3.1,0.08296,5e-05,11.28372]
[1776365777951,38.14,74931.9,3.1,0.08261,5e-05,11.24693]
[1776365780272,38.14,74934.84,3.1,0.08276,5e-05,11.26243]
[1776365785948,38.14,74933.4,3.1,0.08264,5e-05,11.25043]
[1776365789218,38.13,74932.98,3.1,0.0826,5e-05,11.24618]
[1776365795110,38.13,74940.8,3.1,0.08297,5e-05,11.2837]
[1776365800157,38.12,74936.73,3.1,0.08271,5e-05,11.2566]
[1776365806201,38.11,74934.92,3.1,0.08258,5e-05,11.24251]
[1776365809240,38.11,74935.63,3.1,0.08261,5e-05,11.24594]
[1776365809244,38.11,74935.63,3.1,0.08261,5e-05,11.24594]
[1776365809341,38.11,74936.66,3.1,0.08265,5e-05,11.25058]
[1776365811681,38.11,74939.0,3.1,0.08277,5e-05,11.26339]
[1776365811722,38.11,74939.0,3.1,0.08277,5e-05,11.26339]
[1776365812251,38.11,74952.84,3.1,0.08352,5e-05,11.34215]
[1776365817286,38.11,74941.99,3.1,0.08293,5e-05,11.28026]
[1776365818060,38.11,74941.99,3.1,0.08293,5e-05,11.28026]
[1776365818159,38.11,74941.99,3.1,0.08293,5e-05,11.28026]
[1776365818293,38.11,74939.81,3.1,0.08282,5e-05,11.26794]
[1776365823328,38.11,74938.05,3.1,0.08271,5e-05,11.25663]
[1776365825689,38.11,74939.2,3.1,0.08277,5e-05,11.26266]
[1776365825704,38.11,74939.2,3.1,0.08277,5e-05,11.26266]
[1776365826397,38.11,74939.2,3.1,0.08277,5e-05,11.26266]
[1776365827260,38.1,74939.45,3.1,0.08278,5e-05,11.26382]
[1776365827761,38.1,74939.45,3.1,0.08277,5e-05,11.26355]
[1776365828121,38.1,74939.45,3.1,0.08277,5e-05,11.26355]
[1776365828363,38.1,74939.3,3.1,0.08276,5e-05,11.26243]
[1776365833404,38.11,74936.72,3.1,0.08263,5e-05,11.24846]
[1776365834885,38.11,74942.17,3.1,0.08293,5e-05,11.27969]
[1776365835714,38.11,74948.98,3.1,0.0833,5e-05,11.31869]
[1776365841169,38.11,74953.91,3.1,0.08357,5e-05,11.34709]
[1776365846496,38.11,74951.62,3.1,0.08345,5e-05,11.33412]
[1776365850198,38.11,74945.18,3.1,0.0831,5e-05,11.29746]
[1776365850256,38.11,74945.18,3.1,0.0831,5e-05,11.29746]
[1776365850385,38.11,74945.18,3.1,0.0831,5e-05,11.29746]
[1776365850409,38.11,74945.18,3.1,0.0831,5e-05,11.29754]
[1776365852333,38.11,74939.58,3.1,0.08279,5e-05,11.26559]
[1776365853715,38.11,74935.31,3.1,0.08254,5e-05,11.23742]
[1776365854250,38.11,74935.31,3.1,0.08254,5e-05,11.23742]
[1776365854283,38.1,74934.88,3.1,0.08251,5e-05,11.23455]
[1776365855319,38.1,74934.88,3.1,0.08251,5e-05,11.23455]
[1776365855444,38.1,74934.88,3.1,0.08251,5e-05,11.23455]
[1776365860601,38.11,74952.6,3.1,0.08348,5e-05,11.33634]
[1776365865442,38.11,74951.15,3.1,0.0834,5e-05,11.3282]
[1776365865443,38.11,74951.15,3.1,0.0834,5e-05,11.3282]
[1776365866389,38.11,74951.43,3.1,0.08342,5e-05,11.32987]
[1776365866977,38.11,74954.32,3.1,0.08357,5e-05,11.34647]
[1776365872197,38.11,74957.48,3.1,0.08375,5e-05,11.36471]
[1776365872902,38.11,74959.4,3.1,0.08385,5e-05,11.37573]
[1776365878730,38.11,74956.72,3.1,0.08371,5e-05,11.36059]
[1776365884487,38.11,74958.68,3.1,0.08382,5e-05,11.37198]
[1776365884920,38.11,74964.9,3.1,0.08416,5e-05,11.40766]
[1776365890923,38.11,74967.34,3.1,0.08429,5e-05,11.42153]
[1776365890987,38.11,74967.34,3.1,0.08429,5e-05,11.42153]
[1776365892182,38.11,74969.85,3.1,0.08443,6e-05,11.43591]
[1776365897865,38.11,74966.82,3.1,0.08426,5e-05,11.41819]
[1776365900645,38.11,74971.92,3.1,0.08454,6e-05,11.44743]
[1776365905920,38.11,74972.43,3.1,0.08456,6e-05,11.44994]
[1776365910955,38.11,74973.92,3.1,0.08464,6e-05,11.45817]
[1776365915994,38.1,74979.79,3.1,0.08494,6e-05,11.48809]
[1776365920022,38.1,74993.97,3.1,0.08572,6e-05,11.56917]
[1776365921335,38.1,74993.97,3.1,0.08572,6e-05,11.56917]
[1776365921886,38.1,74996.17,3.1,0.08584,6e-05,11.58161]
[1776365921927,38.1,74996.17,3.1,0.08584,6e-05,11.58161]
[1776365922576,38.1,75019.93,3.1,0.08717,6e-05,11.71898]
[1776365923690,38.1,75019.93,3.1,0.08717,6e-05,11.71898]
[1776365924549,38.1,75027.34,3.1,0.08758,6e-05,11.76157]
[1776365924589,38.1,75042.33,3.1,0.08842,6e-05,11.8484]
[1776365926125,38.1,75052.94,3.1,0.08902,6e-05,11.90974]
[1776365927427,38.1,75051.7,3.1,0.08894,6e-05,11.9017]
[1776365930752,38.09,75037.09,3.1,0.08808,6e-05,11.81364]
[1776365930792,38.09,75037.09,3.1,0.08808,6e-05,11.81364]
[1776365933544,38.09,75032.79,3.1,0.08783,6e-05,11.78733]
[1776365933730,38.09,75032.46,3.1,0.0878,6e-05,11.78481]
[1776365934220,38.09,75032.46,3.1,0.0878,6e-05,11.78481]
[1776365934434,38.09,75032.46,3.1,0.0878,6e-05,11.78481]
[1776365935223,38.09,75031.92,3.1,0.08777,6e-05,11.78108]
[1776365940203,38.08,75030.99,3.1,0.08769,6e-05,11.77285]
[1776365942179,38.08,75037.17,3.1,0.08803,6e-05,11.80775]
[1776365944632,38.08,75037.82,3.1,0.08805,6e-05,11.81035]
[1776365947082,38.08,75040.21,3.1,0.08817,6e-05,11.82253]
[1776365947232,38.08,75040.21,3.1,0.08817,6e-05,11.82253]
[1776365947487,38.08,75046.73,3.1,0.08853,6e-05,11.86001]
[1776365953314,38.07,75060.02,3.1,0.08928,6e-05,11.93612]
[1776365955770,38.07,75075.15,3.1,0.09013,6e-05,12.0237]
[1776365956437,38.07,75092.85,3.1,0.09116,6e-05,12.12749]
[1776365962343,38.06,75080.93,3.1,0.09042,6e-05,12.05327]
[1776365967378,38.06,75084.84,3.1,0.09062,6e-05,12.07351]
[1776365972415,38.05,75087.92,3.1,0.09075,6e-05,12.08524]
[1776365976450,38.05,75069.28,3.1,0.08965,6e-05,11.97322]
[1776365981464,38.05,75063.55,3.1,0.0893,6e-05,11.93803]
[1776365982062,38.05,75062.19,3.1,0.08922,6e-05,11.92967]
[1776365982491,38.05,75060.13,3.1,0.0891,6e-05,11.91723]
[1776365986497,38.04,75052.2,3.1,0.08862,6e-05,11.86869]
[1776365986520,38.04,75056.0,3.1,0.08883,6e-05,11.89028]
[1776365988295,38.04,75057.77,3.1,0.08893,6e-05,11.90035]
[1776365988552,38.04,75057.77,3.1,0.08893,6e-05,11.90035]
[1776365989855,38.04,75055.48,3.1,0.0888,6e-05,11.88633]
[1776365990548,38.04,75052.78,3.1,0.08864,6e-05,11.87023]
[1776365994727,38.03,75055.7,3.1,0.08878,6e-05,11.8847]
[1776365995583,38.03,75055.88,3.1,0.08878,6e-05,11.8851]
[1776366000583,38.03,75052.52,3.1,0.08858,6e-05,11.86444]
[1776366001016,38.03,75059.96,3.1,0.089,6e-05,11.90779]
[1776366001643,38.03,75092.92,3.1,0.09091,6e-05,12.10172]
[1776366003650,38.03,75108.22,3.1,0.09178,6e-05,12.19074]
[1776366005358,38.03,75098.1,3.1,0.09119,6e-05,12.13012]
[1776366006899,38.03,75079.78,3.1,0.09012,6e-05,12.02139]
[1776366010405,38.02,75062.24,3.1,0.08909,6e-05,11.91655]
[1776366011185,38.02,75056.29,3.1,0.08875,6e-05,11.88167]
[1776366011217,38.02,75056.29,3.1,0.08875,6e-05,11.88167]
[1776366011519,38.02,75056.29,3.1,0.08875,6e-05,11.88167]
[1776366011709,38.02,75055.87,3.1,0.08871,6e-05,11.87824]
[1776366011965,38.02,75055.87,3.1,0.08871,6e-05,11.87824]
[1776366012684,38.02,75055.87,3.1,0.08871,6e-05,11.87824]
[1776366013578,38.02,75043.8,3.1,0.08803,6e-05,11.80764]
[1776366014730,38.02,75057.85,3.1,0.08881,6e-05,11.88865]
[1776366016143,38.02,75060.08,3.1,0.08894,6e-05,11.90122]
[1776366016151,38.02,75060.08,3.1,0.08894,6e-05,11.90122]
[1776366016273,38.02,75060.08,3.1,0.08894,6e-05,11.90122]
[1776366016415,38.02,75060.08,3.1,0.08894,6e-05,11.90122]
[1776366016432,38.02,75060.08,3.1,0.08894,6e-05,11.90122]
[1776366016617,38.02,75060.08,3.1,0.08894,6e-05,11.90122]
[1776366016753,38.02,75046.08,3.1,0.08813,6e-05,11.8186]
[1776366016946,38.02,75046.08,3.1,0.08813,6e-05,11.8186]
[1776366017404,38.02,75046.08,3.1,0.08813,6e-05,11.8186]
[1776366019527,38.02,75046.31,3.1,0.08813,6e-05,11.81871]
[1776366020888,38.01,75059.91,3.1,0.0889,6e-05,11.89721]
[1776366021540,38.01,75059.91,3.1,0.0889,6e-05,11.89721]
[1776366027394,38.01,75056.46,3.1,0.08866,6e-05,11.87294]
[1776366033556,38.0,75062.89,3.1,0.08897,6e-05,11.90368]
[1776366034976,38.0,75061.69,3.1,0.08889,6e-05,11.89532]
[1776366038842,37.99,75060.52,3.1,0.08879,6e-05,11.88586]
[1776366039111,37.99,75065.71,3.1,0.08909,6e-05,11.91567]
[1776366044949,37.99,75065.42,3.1,0.08905,6e-05,11.91209]
[1776366050805,37.99,75056.31,3.1,0.08852,6e-05,11.85766]
[1776366050920,37.99,75056.34,3.1,0.08852,6e-05,11.85762]
[1776366051017,37.99,75056.34,3.1,0.08852,6e-05,11.85762]
[1776366051030,37.99,75056.34,3.1,0.08852,6e-05,11.85762]
[1776366051104,37.99,75051.36,3.1,0.08823,6e-05,11.82823]
[1776366052080,37.99,75051.36,3.1,0.08823,6e-05,11.82823]
[1776366052128,37.99,75036.84,3.1,0.0874,6e-05,11.74284]
[1776366054428,37.99,75033.98,3.1,0.08723,6e-05,11.72572]
[1776366060054,37.98,75022.93,3.1,0.08659,6e-05,11.65881]
[1776366064692,37.98,75018.01,3.1,0.0863,6e-05,11.62928]
[1776366066029,37.98,75018.22,3.1,0.08631,6e-05,11.62995]
[1776366066248,37.98,75018.22,3.1,0.08631,6e-05,11.62995]
[1776366066766,37.98,75018.22,3.1,0.08631,6e-05,11.62995]
[1776366066886,37.98,75027.25,3.1,0.08681,6e-05,11.68217]
[1776366066902,37.98,75027.25,3.1,0.08681,6e-05,11.68217]
[1776366067734,37.98,75046.74,3.1,0.08791,6e-05,11.79549]
[1776366068550,37.98,75046.74,3.1,0.08791,6e-05,11.79549]
[1776366068957,37.98,75051.18,3.1,0.08816,6e-05,11.82094]
[1776366069598,37.98,75052.17,3.1,0.08821,6e-05,11.82617]
[1776366075622,37.97,75054.01,3.1,0.08831,6e-05,11.83604]
[1776366076472,37.97,75054.76,3.1,0.08835,6e-05,11.84023]
[1776366076477,37.97,75053.46,3.1,0.08827,6e-05,11.83242]
[1776366077159,37.97,75053.46,3.1,0.08827,6e-05,11.83242]
[1776366077207,37.97,75053.46,3.1,0.08827,6e-05,11.83242]
[1776366078220,37.97,75046.78,3.1,0.08788,6e-05,11.79276]
[1776366081382,37.97,75042.67,3.1,0.08764,6e-05,11.76725]
[1776366081894,37.97,75038.39,3.1,0.08739,6e-05,11.74178]
[1776366082140,37.97,75038.39,3.1,0.08739,6e-05,11.74178]
[1776366083209,37.97,75030.5,3.1,0.08694,6e-05,11.69533]
[1776366086153,37.97,75028.22,3.1,0.0868,6e-05,11.68094]
[1776366087379,37.97,75033.01,3.1,0.08706,6e-05,11.70846]
[1776366087517,37.97,75033.01,3.1,0.08706,6e-05,11.70846]
[1776366092198,37.96,75026.09,3.1,0.08663,6e-05,11.6629]
[1776366094736,37.96,75026.28,3.1,0.08664,6e-05,11.66327]
[1776366096455,37.96,75023.81,3.1,0.08649,6e-05,11.64818]
[1776366096791,37.96,75023.81,3.1,0.08649,6e-05,11.64818]
[1776366097284,37.96,75024.11,3.1,0.0865,6e-05,11.64958]
[1776366097737,37.96,75024.11,3.1,0.0865,6e-05,11.64958]
[1776366098120,37.96,75026.53,3.1,0.08663,6e-05,11.66296]
[1776366100981,37.96,75024.03,3.1,0.08649,6e-05,11.6477]
[1776366100990,37.96,75024.03,3.1,0.08649,6e-05,11.6477]
[1776366101673,37.96,75024.03,3.1,0.08649,6e-05,11.6477]
[1776366103235,37.96,75011.05,3.1,0.08575,6e-05,11.57174]
[1776366103514,37.96,75011.05,3.1,0.08575,6e-05,11.57174]
[1776366104368,37.96,75008.27,3.1,0.08559,6e-05,11.55539]
[1776366104768,37.96,75008.27,3.1,0.08559,6e-05,11.55539]
[1776366105192,37.95,75008.02,3.1,0.08558,6e-05,11.55374]
[1776366105842,37.95,75008.02,3.1,0.08558,6e-05,11.55374]
[1776366106029,37.95,75004.6,3.1,0.08539,6e-05,11.53374]
[1776366107439,37.95,75000.41,3.1,0.08515,6e-05,11.50932]
[1776366108051,37.95,74991.56,3.1,0.08466,6e-05,11.45806]
[1776366111017,37.95,74987.59,3.1,0.08444,6e-05,11.435]
[1776366112751,37.95,74985.71,3.1,0.08433,6e-05,11.42413]
[1776366112771,37.95,74985.71,3.1,0.08433,6e-05,11.42413]
[1776366112828,37.95,74985.71,3.1,0.08433,6e-05,11.42413]
[1776366113844,37.95,74985.51,3.1,0.08432,6e-05,11.42295]
[1776366114859,37.95,74989.95,3.1,0.08457,6e-05,11.44852]
[1776366114911,37.95,74995.75,3.1,0.08489,6e-05,11.48192]
[1776366118459,37.95,75016.78,3.1,0.08605,6e-05,11.60292]
[1776366123123,37.95,75007.81,3.1,0.08554,6e-05,11.54979]
[1776366124724,37.95,75011.87,3.1,0.08576,6e-05,11.57309]
[1776366130545,37.95,75013.1,3.1,0.08581,6e-05,11.57838]
[1776366135580,37.94,75013.27,3.1,0.08581,6e-05,11.57796]
[1776366138260,37.94,75010.8,3.1,0.08567,6e-05,11.56309]
[1776366138902,37.94,75008.96,3.1,0.08556,6e-05,11.55216]
[1776366139504,37.94,75008.96,3.1,0.08556,6e-05,11.55216]
[1776366139521,37.94,75008.96,3.1,0.08556,6e-05,11.55216]
[1776366140772,37.94,75007.85,3.1,0.0855,6e-05,11.54548]
[1776366140820,37.94,75007.85,3.1,0.0855,6e-05,11.54548]
[1776366143063,37.94,75005.43,3.1,0.08536,6e-05,11.53078]
[1776366143898,37.94,75005.43,3.1,0.08536,6e-05,11.53078]
[1776366144144,37.94,75004.05,3.1,0.08528,6e-05,11.52258]
[1776366147276,37.94,75002.32,3.1,0.08518,6e-05,11.51203]
[1776366147313,37.94,75002.32,3.1,0.08518,6e-05,11.51203]
[1776366150047,37.94,75005.85,3.1,0.08537,6e-05,11.53192]
[1776366155726,37.94,75022.09,3.1,0.08624,6e-05,11.62148]
[1776366160761,37.93,75017.48,3.1,0.08597,6e-05,11.59317]
[1776366162832,37.93,75016.15,3.1,0.08589,6e-05,11.58517]
[1776366164700,37.93,75004.62,3.1,0.08524,6e-05,11.51782]
[1776366164748,37.93,75004.62,3.1,0.08524,6e-05,11.51782]
[1776366164827,37.93,75004.62,3.1,0.08524,6e-05,11.51782]
[1776366165801,37.93,74998.26,3.1,0.08488,6e-05,11.48079]
[1776366167235,37.93,74998.52,3.1,0.0849,6e-05,11.48203]
[1776366167248,37.93,74998.52,3.1,0.0849,6e-05,11.48203]
[1776366167301,37.93,74998.52,3.1,0.0849,6e-05,11.48203]
[1776366167771,37.93,74998.52,3.1,0.0849,6e-05,11.48203]
[1776366168757,37.93,74998.06,3.1,0.08487,6e-05,11.47927]
[1776366172198,37.93,74995.61,3.1,0.08473,6e-05,11.4647]
[1776366174211,37.93,74995.32,3.1,0.08471,6e-05,11.46285]
[1776366175034,37.93,74995.73,3.1,0.08473,6e-05,11.46513]
[1776366175186,37.93,74995.73,3.1,0.08473,6e-05,11.46513]
[1776366175204,37.93,74995.73,3.1,0.08473,6e-05,11.46513]
[1776366175870,37.93,75010.35,3.1,0.08555,6e-05,11.54964]
[1776366178948,37.93,75009.16,3.1,0.08547,6e-05,11.54222]
[1776366179516,37.93,75009.16,3.1,0.08547,6e-05,11.54222]
[1776366184434,37.93,75007.84,3.1,0.08539,6e-05,11.53345]
[1776366185200,37.93,75008.34,3.1,0.08542,6e-05,11.53617]
[1776366186146,37.93,75008.52,3.1,0.08542,6e-05,11.53702]
[1776366187105,37.93,75008.52,3.1,0.08542,6e-05,11.53702]
[1776366192262,37.93,75005.03,3.1,0.08522,6e-05,11.51587]
[1776366192580,37.93,75005.03,3.1,0.08522,6e-05,11.51587]
[1776366192856,37.93,75005.03,3.1,0.08522,6e-05,11.51587]
[1776366198705,37.92,74998.45,3.1,0.08485,6e-05,11.47717]
[1776366200323,37.92,74996.62,3.1,0.08475,6e-05,11.46646]
[1776366202930,37.92,74999.85,3.1,0.08492,6e-05,11.48501]
[1776366202982,37.92,75004.82,3.1,0.0852,6e-05,11.51367]
[1776366203085,37.92,75004.82,3.1,0.0852,6e-05,11.51367]
[1776366208348,37.92,75015.53,3.1,0.08579,6e-05,11.57476]
[1776366214141,37.92,75015.7,3.1,0.08576,6e-05,11.57078]
[1776366218498,37.92,75015.87,3.1,0.08576,6e-05,11.57106]
[1776366218875,37.92,75015.87,3.1,0.08576,6e-05,11.57106]
[1776366219173,37.92,75014.76,3.1,0.0857,6e-05,11.56438]
[1776366219198,37.92,75014.76,3.1,0.0857,6e-05,11.56438]
[1776366219410,37.92,75032.44,3.1,0.08669,6e-05,11.66693]
[1776366222063,37.92,75042.17,3.1,0.08723,6e-05,11.72279]
[1776366222457,37.92,75042.17,3.1,0.08723,6e-05,11.72279]
[1776366222749,37.92,75042.17,3.1,0.08723,6e-05,11.72279]
[1776366223322,37.91,75042.1,3.1,0.08722,6e-05,11.7219]
[1776366224397,37.91,75041.05,3.1,0.08715,6e-05,11.71529]
[1776366225217,37.91,75038.09,3.1,0.08698,6e-05,11.69756]
[1776366226459,37.91,75036.39,3.1,0.08688,6e-05,11.68721]
[1776366227199,37.91,75036.05,3.1,0.08686,6e-05,11.6848]
[1776366227987,37.91,75036.05,3.1,0.08686,6e-05,11.6848]
[1776366229085,37.91,75020.37,3.1,0.08597,6e-05,11.59282]
[1776366229131,37.91,75020.37,3.1,0.08597,6e-05,11.59282]
[1776366231103,37.91,75019.97,3.1,0.08594,6e-05,11.58996]
[1776366235407,37.91,75016.36,3.1,0.08573,6e-05,11.56794]
[1776366235575,37.91,75016.36,3.1,0.08573,6e-05,11.56794]
[1776366237173,37.91,75009.99,3.1,0.08537,6e-05,11.53056]
[1776366241348,37.91,75003.41,3.1,0.085,6e-05,11.49186]
[1776366242768,37.91,75003.34,3.1,0.08499,6e-05,11.49135]
[1776366245218,37.91,75002.91,3.1,0.08497,6e-05,11.48856]
[1776366247662,37.91,75003.42,3.1,0.08499,6e-05,11.49133]
[1776366248672,37.9,75003.92,3.1,0.08502,6e-05,11.49414]
[1776366250170,37.9,75005.17,3.1,0.08509,6e-05,11.50116]
[1776366253010,37.9,75003.39,3.1,0.08499,6e-05,11.49066]
[1776366253172,37.9,75002.81,3.1,0.08495,6e-05,11.48722]
[1776366255468,37.9,74993.12,3.1,0.08441,6e-05,11.4311]
[1776366255749,37.9,74993.12,3.1,0.08441,6e-05,11.4311]
[1776366257287,37.9,74978.52,3.1,0.08361,5e-05,11.34702]
[1776366261134,37.91,74976.71,3.1,0.08352,5e-05,11.3373]
[1776366261431,37.91,74976.71,3.1,0.08352,5e-05,11.3373]
[1776366262205,37.91,74974.21,3.1,0.08338,5e-05,11.32307]
[1776366264475,37.91,74968.38,3.1,0.08307,5e-05,11.28994]
[1776366264484,37.91,74968.38,3.1,0.08307,5e-05,11.28994]
[1776366266248,37.91,74977.85,3.1,0.08359,5e-05,11.34473]
[1776366268054,37.91,74976.45,3.1,0.08351,5e-05,11.33692]
[1776366269172,37.91,74974.66,3.1,0.08342,5e-05,11.32676]
[1776366274566,37.91,74972.66,3.1,0.08329,5e-05,11.31284]
[1776366275428,37.91,74972.66,3.1,0.08329,5e-05,11.31284]
[1776366281030,37.91,74971.4,3.1,0.08323,5e-05,11.30649]
[1776366282622,37.91,74988.01,3.1,0.08415,6e-05,11.40245]
[1776366284006,37.91,74988.01,3.1,0.08415,6e-05,11.40245]
[1776366286694,37.91,74988.57,3.1,0.08418,6e-05,11.4057]
[1776366286698,37.91,74988.57,3.1,0.08418,6e-05,11.4057]
[1776366290391,37.91,74981.83,3.1,0.08381,6e-05,11.36701]
[1776366290406,37.91,74981.83,3.1,0.08381,6e-05,11.36701]
[1776366295718,37.91,74979.51,3.1,0.08369,5e-05,11.35422]
[1776366297294,37.91,74974.8,3.1,0.08343,5e-05,11.32722]
[1776366297358,37.91,74974.8,3.1,0.08343,5e-05,11.32722]
[1776366299165,37.91,74958.87,3.1,0.08256,5e-05,11.23616]
[1776366300681,37.91,74949.98,3.1,0.08208,5e-05,11.18558]
[1776366300757,37.91,74948.08,3.1,0.08198,5e-05,11.17507]
[1776366302109,37.91,74943.52,3.1,0.08174,5e-05,11.14902]
[1776366302776,37.91,74939.89,3.1,0.08154,5e-05,11.12835]
[1776366304000,37.91,74939.89,3.1,0.08154,5e-05,11.12835]
[1776366304332,37.91,74935.76,3.1,0.08132,5e-05,11.10446]
[1776366305045,37.91,74935.76,3.1,0.08132,5e-05,11.10446]
[1776366305112,37.91,74935.91,3.1,0.08132,5e-05,11.10499]
[1776366305545,37.91,74935.91,3.1,0.08132,5e-05,11.10499]
[1776366309087,37.91,74939.36,3.1,0.08149,5e-05,11.12338]
[1776366310097,37.91,74939.2,3.1,0.08148,5e-05,11.12213]
[1776366311451,37.91,74939.21,3.1,0.08148,5e-05,11.12185]
[1776366314142,37.91,74952.0,3.1,0.08216,5e-05,11.19369]
[1776366314400,37.91,74952.0,3.1,0.08216,5e-05,11.19369]
[1776366314447,37.91,74952.0,3.1,0.08216,5e-05,11.19369]
[1776366314892,37.91,74959.43,3.1,0.08256,5e-05,11.23576]
[1776366317094,37.91,74963.51,3.1,0.08278,5e-05,11.25894]
[1776366317878,37.91,74963.51,3.1,0.08278,5e-05,11.25894]
[1776366319070,37.91,74966.59,3.1,0.08295,5e-05,11.27644]
[1776366326219,37.9,74959.96,3.1,0.08257,5e-05,11.23725]
[1776366326976,37.9,74958.68,3.1,0.0825,5e-05,11.22961]
[1776366332012,37.91,74959.78,3.1,0.08255,5e-05,11.2339]
[1776366337046,37.91,74961.25,3.1,0.08264,5e-05,11.24348]
[1776366342082,37.91,74971.23,3.1,0.0832,5e-05,11.30155]
[1776366347121,37.91,74961.73,3.1,0.08268,5e-05,11.24776]
[1776366352157,37.91,74963.9,3.1,0.08281,5e-05,11.26132]
[1776366357331,37.91,74965.42,3.1,0.0829,5e-05,11.27059]
[1776366363944,37.92,74959.28,3.1,0.08258,5e-05,11.23659]
[1776366364689,37.92,74958.95,3.1,0.08256,5e-05,11.23492]
[1776366364716,37.92,74958.95,3.1,0.08256,5e-05,11.23492]
[1776366364752,37.92,74958.95,3.1,0.08256,5e-05,11.23492]
[1776366365050,37.92,74950.84,3.1,0.08212,5e-05,11.18876]
[1776366366089,37.92,74950.84,3.1,0.08212,5e-05,11.18876]
[1776366366614,37.91,74937.42,3.1,0.08139,5e-05,11.11174]
[1776366368942,37.91,74941.14,3.1,0.08159,5e-05,11.13219]
[1776366373111,37.91,74945.1,3.1,0.08179,5e-05,11.15313]
[1776366377485,37.91,74944.15,3.1,0.08171,5e-05,11.14563]
[1776366380634,37.91,74933.73,3.1,0.08114,5e-05,11.08521]
[1776366380671,37.91,74933.73,3.1,0.08114,5e-05,11.08521]
[1776366380728,37.91,74933.73,3.1,0.08114,5e-05,11.08521]
[1776366380886,37.91,74933.73,3.1,0.08114,5e-05,11.08521]
[1776366382221,37.9,74924.92,3.1,0.08066,5e-05,11.0346]
[1776366382497,37.9,74924.92,3.1,0.08066,5e-05,11.0346]
[1776366384448,37.9,74913.82,3.1,0.08007,5e-05,10.97132]
[1776366385598,37.9,74912.82,3.1,0.08001,5e-05,10.96555]
[1776366386514,37.9,74912.91,3.1,0.08002,5e-05,10.96594]
[1776366387393,37.9,74912.95,3.1,0.08002,5e-05,10.96606]
[1776366393448,37.9,74918.32,3.1,0.08027,5e-05,10.99218]
[1776366394458,37.9,74918.32,3.1,0.08027,5e-05,10.99218]
[1776366394467,37.9,74918.32,3.1,0.08027,5e-05,10.99218]
[1776366395026,37.9,74918.32,3.1,0.08027,5e-05,10.99218]
[1776366395212,37.9,74917.25,3.1,0.08022,5e-05,10.98598]
[1776366395299,37.9,74917.25,3.1,0.08022,5e-05,10.98598]
[1776366395475,37.9,74917.25,3.1,0.08022,5e-05,10.98598]
[1776366395701,37.9,74917.25,3.1,0.08022,5e-05,10.98598]
[1776366397237,37.9,74901.48,3.1,0.07938,5e-05,10.8967]
[1776366397382,37.9,74901.48,3.1,0.07938,5e-05,10.8967]
[1776366397420,37.9,74901.48,3.1,0.07938,5e-05,10.8967]
[1776366397505,37.9,74901.48,3.1,0.07938,5e-05,10.8967]
[1776366397535,37.9,74901.48,3.1,0.07938,5e-05,10.8967]
[1776366400206,37.9,74884.45,3.1,0.07848,5e-05,10.80104]
[1776366401127,37.9,74884.45,3.1,0.07848,5e-05,10.80104]
[1776366401183,37.9,74884.45,3.1,0.07848,5e-05,10.80104]
[1776366402245,37.9,74884.92,3.1,0.07851,5e-05,10.80397]
[1776366407509,37.9,74898.79,3.1,0.07924,5e-05,10.88244]
[1776366408259,37.9,74898.97,3.1,0.07925,5e-05,10.88347]
[1776366408273,37.9,74898.97,3.1,0.07925,5e-05,10.88347]
[1776366410326,37.9,74903.56,3.1,0.0795,5e-05,10.90938]
[1776366412220,37.9,74910.21,3.1,0.07985,5e-05,10.94684]
[1776366415035,37.9,74909.28,3.1,0.0798,5e-05,10.94143]
[1776366415727,37.9,74907.64,3.1,0.07971,5e-05,10.93209]
[1776366415793,37.9,74907.64,3.1,0.07971,5e-05,10.93209]
[1776366416568,37.9,74905.0,3.1,0.07957,5e-05,10.91713]
[1776366416593,37.9,74905.0,3.1,0.07957,5e-05,10.91713]
[1776366417546,37.9,74895.54,3.1,0.07907,5e-05,10.86376]
[1776366418879,37.9,74884.19,3.1,0.07847,5e-05,10.79998]
[1776366418975,37.9,74881.16,3.1,0.07832,5e-05,10.78312]
[1776366419301,37.9,74881.16,3.1,0.07832,5e-05,10.78312]
[1776366420918,37.9,74880.63,3.1,0.07829,5e-05,10.77993]
[1776366421339,37.9,74881.18,3.1,0.07831,5e-05,10.78281]
[1776366421457,37.9,74881.18,3.1,0.07831,5e-05,10.78281]
[1776366421515,37.9,74881.18,3.1,0.07831,5e-05,10.78281]
[1776366421568,37.9,74881.18,3.1,0.07831,5e-05,10.78281]
[1776366421586,37.9,74881.18,3.1,0.07831,5e-05,10.78281]
[1776366421760,37.9,74881.18,3.1,0.07831,5e-05,10.78281]
[1776366421956,37.9,74887.18,3.1,0.07862,5e-05,10.81629]
[1776366424400,37.9,74895.36,3.1,0.07906,5e-05,10.8625]
[1776366425256,37.9,74894.31,3.1,0.079,5e-05,10.85663]
[1776366427894,37.9,74897.9,3.1,0.07919,5e-05,10.87694]
[1776366428326,37.9,74899.24,3.1,0.07926,5e-05,10.88452]
[1776366429464,37.9,74895.38,3.1,0.07906,5e-05,10.86279]
[1776366430468,37.9,74892.69,3.1,0.07892,5e-05,10.84769]
[1776366432209,37.9,74891.99,3.1,0.07888,5e-05,10.84382]
[1776366432476,37.9,74894.07,3.1,0.07899,5e-05,10.8556]
[1776366433117,37.9,74894.07,3.1,0.07899,5e-05,10.8556]
[1776366434128,37.9,74889.46,3.1,0.07875,5e-05,10.82972]
[1776366434971,37.9,74884.64,3.1,0.0785,5e-05,10.80272]
[1776366435041,37.9,74884.64,3.1,0.0785,5e-05,10.80272]
[1776366435485,37.9,74880.59,3.1,0.07829,5e-05,10.78012]
[1776366435935,37.9,74880.59,3.1,0.07829,5e-05,10.78012]
[1776366435955,37.9,74880.59,3.1,0.07829,5e-05,10.78012]
[1776366435966,37.9,74880.59,3.1,0.07829,5e-05,10.78012]
[1776366436865,37.9,74870.42,3.1,0.07776,5e-05,10.7233]
[1776366438554,37.9,74879.47,3.1,0.07823,5e-05,10.77441]
[1776366439187,37.9,74879.47,3.1,0.07823,5e-05,10.77441]
[1776366439475,37.9,74881.04,3.1,0.07832,5e-05,10.78337]
[1776366443094,37.9,74880.4,3.1,0.07829,5e-05,10.78014]
[1776366445837,37.91,74878.31,3.1,0.07818,5e-05,10.76886]
[1776366446684,37.91,74879.56,3.1,0.07825,5e-05,10.77602]
[1776366446858,37.91,74879.56,3.1,0.07825,5e-05,10.77602]
[1776366447243,37.91,74879.56,3.1,0.07825,5e-05,10.77602]
[1776366448137,37.91,74883.49,3.1,0.07846,5e-05,10.79821]
[1776366449283,37.91,74893.87,3.1,0.079,5e-05,10.85669]
[1776366454913,37.91,74895.17,3.1,0.07905,5e-05,10.86075]
[1776366460278,37.91,74900.37,3.1,0.07932,5e-05,10.88991]
[1776366461916,37.91,74900.07,3.1,0.07931,5e-05,10.88819]
[1776366466999,37.91,74899.86,3.1,0.0793,5e-05,10.88683]
[1776366467690,37.91,74899.86,3.1,0.0793,5e-05,10.88683]
[1776366470057,37.91,74899.39,3.1,0.07927,5e-05,10.88417]
[1776366476066,37.91,74903.99,3.1,0.07951,5e-05,10.90999]
[1776366481102,37.9,74909.47,3.1,0.0798,5e-05,10.94075]
[1776366482006,37.9,74909.47,3.1,0.0798,5e-05,10.94075]
[1776366482028,37.9,74909.47,3.1,0.0798,5e-05,10.94075]
[1776366483379,37.9,74904.32,3.1,0.07953,5e-05,10.91154]
[1776366483632,37.9,74904.32,3.1,0.07953,5e-05,10.91154]
[1776366484435,37.9,74905.23,3.1,0.07957,5e-05,10.91664]
[1776366485159,37.9,74905.23,3.1,0.07957,5e-05,10.91664]
[1776366488398,37.9,74903.6,3.1,0.07949,5e-05,10.90737]
[1776366488592,37.9,74903.6,3.1,0.07949,5e-05,10.90737]
[1776366489195,37.9,74903.6,3.1,0.07949,5e-05,10.90737]
[1776366493205,37.9,74901.09,3.1,0.07935,5e-05,10.8932]
[1776366497577,37.9,74886.97,3.1,0.07861,5e-05,10.81388]
[1776366499191,37.9,74883.95,3.1,0.07845,5e-05,10.79698]
[1776366499272,37.91,74881.83,3.1,0.07835,5e-05,10.78535]
[1776366499378,37.91,74881.83,3.1,0.07835,5e-05,10.78535]
[1776366501325,37.91,74876.5,3.1,0.07807,5e-05,10.75546]
[1776366501385,37.9,74878.44,3.1,0.07817,5e-05,10.76612]
[1776366501557,37.9,74878.44,3.1,0.07817,5e-05,10.76612]
[1776366502250,37.9,74886.06,3.1,0.07857,5e-05,10.80888]
[1776366503105,37.9,74886.06,3.1,0.07857,5e-05,10.80888]
[1776366508292,37.91,74894.53,3.1,0.07901,5e-05,10.85685]
[1776366508970,37.91,74894.53,3.1,0.07901,5e-05,10.85685]
[1776366510492,37.91,74894.82,3.1,0.07903,5e-05,10.85855]
[1776366510890,37.91,74894.82,3.1,0.07903,5e-05,10.85855]
[1776366511773,37.91,74895.35,3.1,0.07904,5e-05,10.85832]
[1776366518024,37.91,74895.44,3.1,0.07904,5e-05,10.85898]
[1776366521732,37.91,74910.09,3.1,0.07982,5e-05,10.94145]
[1776366521839,37.91,74910.09,3.1,0.07982,5e-05,10.94145]
[1776366521999,37.91,74910.09,3.1,0.07982,5e-05,10.94145]
[1776366522535,37.91,74908.54,3.1,0.07973,5e-05,10.9326]
[1776366523314,37.91,74908.54,3.1,0.07973,5e-05,10.9326]
[1776366524368,37.91,74900.79,3.1,0.07932,5e-05,10.88877]
[1776366526228,37.91,74901.01,3.1,0.07933,5e-05,10.89]
[1776366526262,37.91,74901.01,3.1,0.07933,5e-05,10.89]
[1776366527141,37.91,74901.22,3.1,0.07935,5e-05,10.89118]
[1776366532693,37.91,74903.78,3.1,0.07948,5e-05,10.90547]
[1776366534319,37.91,74903.79,3.1,0.07948,5e-05,10.90551]
[1776366539128,37.9,74893.96,3.1,0.07896,5e-05,10.85008]
[1776366540052,37.91,74894.5,3.1,0.07899,5e-05,10.85318]
[1776366545794,37.91,74895.33,3.1,0.07904,5e-05,10.85817]
[1776366552329,37.91,74887.97,3.1,0.07865,5e-05,10.81722]
[1776366554282,37.91,74882.57,3.1,0.07837,5e-05,10.78709]
[1776366554287,37.91,74882.57,3.1,0.07837,5e-05,10.78709]
[1776366556132,37.91,74878.47,3.1,0.07816,5e-05,10.76438]
[1776366561664,37.91,74892.28,3.1,0.07889,5e-05,10.84269]
[1776366566641,37.91,74894.21,3.1,0.07899,5e-05,10.85361]
[1776366571734,37.91,74898.91,3.1,0.07922,5e-05,10.87675]
[1776366574797,37.91,74896.68,3.1,0.0791,5e-05,10.86416]
[1776366576170,37.91,74896.37,3.1,0.07909,5e-05,10.86241]
[1776366577113,37.91,74889.74,3.1,0.07874,5e-05,10.8251]
[1776366577167,37.91,74889.74,3.1,0.07874,5e-05,10.8251]
[1776366580390,37.91,74882.49,3.1,0.07836,5e-05,10.78462]
[1776366582230,37.91,74881.18,3.1,0.07829,5e-05,10.7775]
[1776366582729,37.91,74881.15,3.1,0.07829,5e-05,10.77744]
[1776366584418,37.91,74879.4,3.1,0.0782,5e-05,10.76786]
[1776366585340,37.91,74879.4,3.1,0.0782,5e-05,10.76786]
[1776366592506,37.91,74876.96,3.1,0.07808,5e-05,10.75516]
[1776366593845,37.91,74876.07,3.1,0.07804,5e-05,10.7503]
[1776366595907,37.91,74873.85,3.1,0.07792,5e-05,10.73812]
[1776366597017,37.91,74873.36,3.1,0.0779,5e-05,10.73552]
[1776366600719,37.91,74889.41,3.1,0.07874,5e-05,10.82591]
[1776366604024,37.91,74890.74,3.1,0.07881,5e-05,10.83336]
[1776366610009,37.91,74886.2,3.1,0.07858,5e-05,10.80791]
[1776366617314,37.91,74886.92,3.1,0.07861,5e-05,10.81203]
[1776366617594,37.91,74886.94,3.1,0.07862,5e-05,10.81224]
[1776366621086,37.91,74890.87,3.1,0.07882,5e-05,10.83425]
[1776366626114,37.91,74885.7,3.1,0.07855,5e-05,10.80534]
[1776366631149,37.91,74885.83,3.1,0.07854,5e-05,10.80299]
[1776366633490,37.91,74885.03,3.1,0.0785,5e-05,10.79857]
[1776366639206,37.91,74873.28,3.1,0.07789,5e-05,10.73322]
[1776366640568,37.91,74872.5,3.1,0.07785,5e-05,10.72899]
[1776366645017,37.92,74859.9,3.1,0.0772,5e-05,10.65923]
[1776366645857,37.92,74857.68,3.1,0.07709,5e-05,10.64707]
[1776366651171,37.92,74847.88,3.1,0.0766,5e-05,10.59392]
[1776366651291,37.92,74844.83,3.1,0.07644,5e-05,10.57735]
[1776366656326,37.92,74848.53,3.1,0.07663,5e-05,10.59794]
[1776366661361,37.92,74852.12,3.1,0.07682,5e-05,10.61783]
[1776366661750,37.92,74852.12,3.1,0.07682,5e-05,10.61783]
[1776366662368,37.92,74851.97,3.1,0.07681,5e-05,10.61697]
[1776366663564,37.92,74851.81,3.1,0.0768,5e-05,10.61646]
[1776366664388,37.92,74844.56,3.1,0.07643,5e-05,10.57652]
[1776366665326,37.92,74844.56,3.1,0.07643,5e-05,10.57652]
[1776366665854,37.92,74842.65,3.1,0.07634,5e-05,10.56586]
[1776366666401,37.92,74842.41,3.1,0.07632,5e-05,10.56455]
[1776366671436,37.92,74836.13,3.1,0.07599,5e-05,10.52804]
[1776366676471,37.91,74836.02,3.1,0.07597,5e-05,10.52585]
[1776366681506,37.91,74839.43,3.1,0.07613,5e-05,10.5435]
[1776366686541,37.91,74845.98,3.1,0.07645,5e-05,10.57849]
[1776366688438,37.91,74845.98,3.1,0.07645,5e-05,10.57849]
[1776366688556,37.91,74845.99,3.1,0.07645,5e-05,10.57794]
[1776366693592,37.91,74845.64,3.1,0.07641,5e-05,10.57321]
[1776366698627,37.91,74847.23,3.1,0.0765,5e-05,10.5825]
[1776366703662,37.91,74848.18,3.1,0.07655,5e-05,10.58809]
[1776366707898,37.91,74850.4,3.1,0.07667,5e-05,10.60065]
[1776366713732,37.91,74848.89,3.1,0.07659,5e-05,10.59262]
[1776366718767,37.91,74843.07,3.1,0.0763,5e-05,10.56064]
[1776366720200,37.91,74843.07,3.1,0.0763,5e-05,10.56064]
[1776366720290,37.91,74842.64,3.1,0.07627,5e-05,10.55836]
[1776366725819,37.91,74837.01,3.1,0.07597,5e-05,10.52572]
[1776366730852,37.91,74823.11,3.1,0.07525,5e-05,10.44784]
[1776366735887,37.91,74812.09,3.1,0.07469,5e-05,10.38668]
[1776366737879,37.91,74807.82,3.1,0.07448,5e-05,10.36316]
[1776366737955,37.91,74807.82,3.1,0.07448,5e-05,10.36316]
[1776366738088,37.91,74807.82,3.1,0.07448,5e-05,10.36316]
[1776366738143,37.91,74807.82,3.1,0.07448,5e-05,10.36316]
[1776366738244,37.91,74807.82,3.1,0.07448,5e-05,10.36316]
[1776366738909,37.91,74805.13,3.1,0.07434,5e-05,10.34838]
[1776366739696,37.91,74792.63,3.1,0.07371,5e-05,10.27983]
[1776366739876,37.91,74792.63,3.1,0.07371,5e-05,10.27983]
[1776366740715,37.91,74790.0,3.1,0.07358,5e-05,10.26557]
[1776366740720,37.91,74790.0,3.1,0.07358,5e-05,10.26557]
[1776366742434,37.91,74796.87,3.1,0.07393,5e-05,10.30335]
[1776366742760,37.91,74797.03,3.1,0.07394,5e-05,10.30431]
[1776366748448,37.91,74804.19,3.1,0.0743,5e-05,10.3438]
[1776366752593,37.91,74812.12,3.1,0.07468,5e-05,10.38424]
[1776366753409,37.91,74812.12,3.1,0.07468,5e-05,10.38424]
[1776366758606,37.91,74807.32,3.1,0.07443,5e-05,10.35754]
[1776366764099,37.91,74799.16,3.1,0.07402,5e-05,10.31261]
[1776366766697,37.91,74799.85,3.1,0.07406,5e-05,10.31639]
[1776366767132,37.91,74799.33,3.1,0.07403,5e-05,10.31353]
[1776366767140,37.91,74799.33,3.1,0.07403,5e-05,10.31353]
[1776366767173,37.91,74799.33,3.1,0.07403,5e-05,10.31353]
[1776366767178,37.91,74799.33,3.1,0.07403,5e-05,10.31353]
[1776366767327,37.91,74799.33,3.1,0.07403,5e-05,10.31353]
[1776366767522,37.91,74799.33,3.1,0.07403,5e-05,10.31353]
[1776366767519,37.91,74780.13,3.1,0.07307,5e-05,10.20849]
[1776366767985,37.91,74780.13,3.1,0.07307,5e-05,10.20849]
[1776366768353,37.91,74780.13,3.1,0.07307,5e-05,10.20849]
[1776366768514,37.91,74766.11,3.1,0.07238,5e-05,10.13229]
[1776366768805,37.91,74766.11,3.1,0.07238,5e-05,10.13229]
[1776366769851,37.91,74767.41,3.1,0.07244,5e-05,10.13963]
[1776366771797,37.91,74769.44,3.1,0.07255,5e-05,10.15116]
[1776366772208,37.91,74769.44,3.1,0.07255,5e-05,10.15116]
[1776366773408,37.91,74768.96,3.1,0.07253,5e-05,10.14878]
[1776366775370,37.91,74766.93,3.1,0.07243,5e-05,10.13821]
[1776366776787,37.91,74770.31,3.1,0.0726,5e-05,10.15708]
[1776366779224,37.91,74769.95,3.1,0.07259,5e-05,10.15557]
[1776366779296,37.91,74769.95,3.1,0.07259,5e-05,10.15557]
[1776366781199,37.91,74777.0,3.1,0.07294,5e-05,10.1944]
[1776366782132,37.91,74778.62,3.1,0.07302,5e-05,10.2034]
[1776366782873,37.91,74783.58,3.1,0.07327,5e-05,10.23063]
[1776366788178,37.92,74790.61,3.1,0.07363,5e-05,10.26959]
[1776366789247,37.92,74792.14,3.1,0.07371,5e-05,10.27805]
[1776366791387,37.92,74797.04,3.1,0.07395,5e-05,10.30502]
[1776366796589,37.92,74789.02,3.1,0.07355,5e-05,10.26125]
[1776366797444,37.92,74783.53,3.1,0.07328,5e-05,10.23134]
[1776366798206,37.92,74782.18,3.1,0.07321,5e-05,10.22411]
[1776366799097,37.92,74782.22,3.1,0.07322,5e-05,10.22448]
[1776366804386,37.92,74792.46,3.1,0.07374,5e-05,10.28128]
[1776366805232,37.92,74792.46,3.1,0.07374,5e-05,10.28128]
[1776366807311,37.92,74792.68,3.1,0.07375,5e-05,10.28265]
[1776366810167,37.92,74787.81,3.1,0.07351,5e-05,10.25633]
[1776366811129,37.92,74791.19,3.1,0.07368,5e-05,10.27495]
[1776366811732,37.92,74791.33,3.1,0.07366,5e-05,10.27264]
[1776366816885,37.92,74793.74,3.1,0.07379,5e-05,10.28634]
[1776366817917,37.92,74793.81,3.1,0.07379,5e-05,10.28681]
[1776366819420,37.92,74793.19,3.1,0.07376,5e-05,10.2835]
[1776366821286,37.92,74793.32,3.1,0.07377,5e-05,10.28438]
[1776366822112,37.92,74793.06,3.1,0.07376,5e-05,10.28303]
[1776366827548,37.92,74791.6,3.1,0.07369,5e-05,10.27548]
[1776366828861,37.92,74791.41,3.1,0.07368,5e-05,10.27452]
[1776366829890,37.92,74790.95,3.1,0.07366,5e-05,10.27208]
[1776366835604,37.92,74791.41,3.1,0.07369,5e-05,10.27504]
[1776366839532,37.92,74791.49,3.1,0.07369,5e-05,10.27568]
[1776366843166,37.92,74791.79,3.1,0.07371,5e-05,10.27764]
[1776366843505,37.92,74791.79,3.1,0.07371,5e-05,10.27764]
[1776366847437,37.92,74792.37,3.1,0.07374,5e-05,10.28105]
[1776366852724,37.92,74799.24,3.1,0.07409,5e-05,10.3187]
[1776366860367,37.92,74799.06,3.1,0.07408,5e-05,10.31764]
[1776366864801,37.92,74799.99,3.1,0.07412,5e-05,10.32228]
[1776366866519,37.92,74801.19,3.1,0.07418,5e-05,10.3288]
[1776366866602,37.92,74801.19,3.1,0.07418,5e-05,10.3288]
[1776366872863,37.92,74812.35,3.1,0.07471,5e-05,10.38579]
[1776366877900,37.92,74815.21,3.1,0.07485,5e-05,10.40064]
[1776366882934,37.92,74819.28,3.1,0.07504,5e-05,10.42208]
[1776366883821,37.92,74819.28,3.1,0.07504,5e-05,10.42208]
[1776366883918,37.92,74819.28,3.1,0.07504,5e-05,10.42208]
[1776366884097,37.92,74819.28,3.1,0.07504,5e-05,10.42208]
[1776366884157,37.92,74819.28,3.1,0.07504,5e-05,10.42208]
[1776366884211,37.92,74819.28,3.1,0.07504,5e-05,10.42208]
[1776366885772,37.92,74839.8,3.1,0.07609,5e-05,10.53503]
[1776366890997,37.91,74837.77,3.1,0.07596,5e-05,10.52163]
[1776366896034,37.91,74844.03,3.1,0.07627,5e-05,10.55465]
[1776366899096,37.91,74839.22,3.1,0.07601,5e-05,10.52724]
[1776366899369,37.91,74839.22,3.1,0.07601,5e-05,10.52724]
[1776366899995,37.91,74839.66,3.1,0.07603,5e-05,10.52935]
[1776366905923,37.9,74851.34,3.1,0.07661,5e-05,10.5922]
[1776366906693,37.9,74851.34,3.1,0.07661,5e-05,10.5922]
[1776366907243,37.9,74852.7,3.1,0.07668,5e-05,10.59934]
[1776366909118,37.9,74872.56,3.1,0.07771,5e-05,10.70971]
[1776366909956,37.9,74879.24,3.1,0.07805,5e-05,10.74659]
[1776366910384,37.9,74880.91,3.1,0.07813,5e-05,10.75535]
[1776366916526,37.9,74885.42,3.1,0.07836,5e-05,10.77962]
[1776366918190,37.9,74882.32,3.1,0.07819,5e-05,10.76138]
[1776366918199,37.9,74882.32,3.1,0.07819,5e-05,10.76138]
[1776366918292,37.9,74882.51,3.1,0.07819,5e-05,10.76194]
[1776366920719,37.9,74882.88,3.1,0.07821,5e-05,10.76401]
[1776366920760,37.9,74882.88,3.1,0.07821,5e-05,10.76401]
[1776366920780,37.9,74882.27,3.1,0.07817,5e-05,10.7592]
[1776366924497,37.9,74895.43,3.1,0.07886,5e-05,10.83331]
[1776366928163,37.9,74891.66,3.1,0.07866,5e-05,10.8122]
[1776366929361,37.9,74887.86,3.1,0.07846,5e-05,10.79084]
[1776366935314,37.9,74898.81,3.1,0.07902,5e-05,10.84939]
[1776366936726,37.9,74898.81,3.1,0.07902,5e-05,10.84939]
[1776366936828,37.9,74900.8,3.1,0.07912,5e-05,10.86059]
[1776366940229,37.89,74891.56,3.1,0.07863,5e-05,10.80749]
[1776366945521,37.89,74885.17,3.1,0.07828,5e-05,10.77009]
[1776366945588,37.89,74873.95,3.1,0.07769,5e-05,10.70695]
[1776366950371,37.89,74860.74,3.1,0.07698,5e-05,10.63104]
[1776366953106,37.88,74860.24,3.1,0.07694,5e-05,10.62681]
[1776366958475,37.88,74855.81,3.1,0.07669,5e-05,10.59943]
[1776366959861,37.88,74855.81,3.1,0.07669,5e-05,10.59943]
[1776366960233,37.88,74855.82,3.1,0.07668,5e-05,10.59907]
[1776366963278,37.88,74849.37,3.1,0.07634,5e-05,10.56206]
[1776366963478,37.88,74849.37,3.1,0.07634,5e-05,10.56206]
[1776366963500,37.88,74849.37,3.1,0.07634,5e-05,10.56206]
[1776366963669,37.88,74849.37,3.1,0.07634,5e-05,10.56206]
[1776366965184,37.88,74828.78,3.1,0.07528,5e-05,10.44736]
[1776366965643,37.88,74828.78,3.1,0.07528,5e-05,10.44736]
[1776366968005,37.88,74813.76,3.1,0.07451,5e-05,10.36413]
[1776366968567,37.88,74813.76,3.1,0.07451,5e-05,10.36413]
[1776366971469,37.88,74812.34,3.1,0.07444,5e-05,10.35634]
[1776366972380,37.88,74814.51,3.1,0.07455,5e-05,10.36827]
[1776366976022,37.88,74823.85,3.1,0.07502,5e-05,10.41947]
[1776366980092,37.87,74841.47,3.1,0.07592,5e-05,10.51628]
[1776366980631,37.87,74845.34,3.1,0.07612,5e-05,10.53794]
[1776366981560,37.87,74845.34,3.1,0.07612,5e-05,10.53794]
[1776366981657,37.87,74845.34,3.1,0.07612,5e-05,10.53794]
[1776366981710,37.87,74848.37,3.1,0.07627,5e-05,10.55492]
[1776366987680,37.88,74850.07,3.1,0.07639,5e-05,10.56718]
[1776366992039,37.88,74845.4,3.1,0.07615,5e-05,10.54011]
[1776366992062,37.88,74845.4,3.1,0.07615,5e-05,10.54011]
[1776366992716,37.88,74843.69,3.1,0.07606,5e-05,10.53034]
[1776366995880,37.88,74829.95,3.1,0.07535,5e-05,10.45379]
[1776366996726,37.88,74828.84,3.1,0.07529,5e-05,10.44751]
[1776367001778,37.88,74829.14,3.1,0.0753,5e-05,10.44838]
[1776367006814,37.88,74823.63,3.1,0.07501,5e-05,10.41736]
[1776367010436,37.88,74830.19,3.1,0.07534,5e-05,10.4533]
[1776367011411,37.88,74826.75,3.1,0.07517,5e-05,10.43415]
[1776367016884,37.88,74827.42,3.1,0.0752,5e-05,10.43732]
[1776367021925,37.88,74835.99,3.1,0.07563,5e-05,10.48411]
[1776367022930,37.88,74851.17,3.1,0.07641,5e-05,10.56815]
[1776367023089,37.88,74851.17,3.1,0.07641,5e-05,10.56815]
[1776367023095,37.88,74851.17,3.1,0.07641,5e-05,10.56815]
[1776367023861,37.88,74851.17,3.1,0.07641,5e-05,10.56815]
[1776367023943,37.88,74851.17,3.1,0.07641,5e-05,10.56815]
[1776367023938,37.88,74846.59,3.1,0.07617,5e-05,10.5432]
[1776367028971,37.88,74843.08,3.1,0.07602,5e-05,10.52647]
[1776367030346,37.88,74843.08,3.1,0.07602,5e-05,10.52647]
[1776367030380,37.88,74843.08,3.1,0.07602,5e-05,10.52647]
[1776367030405,37.88,74842.23,3.1,0.07598,5e-05,10.52232]
[1776367036021,37.88,74839.81,3.1,0.07585,5e-05,10.50839]
[1776367041056,37.88,74837.74,3.1,0.07574,5e-05,10.49584]
[1776367046091,37.88,74833.39,3.1,0.07551,5e-05,10.47072]
[1776367051126,37.88,74837.36,3.1,0.07568,5e-05,10.48853]
[1776367056162,37.88,74843.17,3.1,0.07597,5e-05,10.51963]
[1776367061197,37.87,74841.85,3.1,0.07589,5e-05,10.5111]
[1776367065220,37.87,74843.89,3.1,0.07598,5e-05,10.52172]
[1776367065665,37.87,74849.35,3.1,0.07626,5e-05,10.55193]
[1776367068361,37.87,74854.35,3.1,0.07652,5e-05,10.57995]
[1776367068520,37.87,74854.35,3.1,0.07652,5e-05,10.57995]
[1776367068611,37.87,74854.28,3.1,0.07652,5e-05,10.57966]
[1776367073811,37.87,74856.96,3.1,0.07667,5e-05,10.59602]
[1776367074864,37.88,74861.27,3.1,0.0769,5e-05,10.62097]
[1776367074875,37.88,74875.09,3.1,0.07763,5e-05,10.69857]
[1776367077247,37.88,74881.33,3.1,0.07795,5e-05,10.73381]
[1776367080351,37.88,74893.06,3.1,0.07858,5e-05,10.80037]
[1776367081178,37.88,74892.35,3.1,0.07854,5e-05,10.79655]
[1776367083719,37.88,74892.31,3.1,0.07854,5e-05,10.79672]
[1776367089288,37.88,74900.37,3.1,0.07897,5e-05,10.84268]
[1776367091693,37.88,74901.89,3.1,0.07905,5e-05,10.85136]
[1776367092047,37.88,74901.89,3.1,0.07905,5e-05,10.85136]
[1776367092653,37.88,74902.09,3.1,0.07906,5e-05,10.85255]
[1776367093035,37.88,74902.09,3.1,0.07906,5e-05,10.85255]
[1776367093042,37.88,74902.09,3.1,0.07906,5e-05,10.85255]
[1776367093062,37.88,74902.09,3.1,0.07906,5e-05,10.85255]
[1776367093798,37.88,74905.28,3.1,0.07923,5e-05,10.87056]
[1776367093821,37.88,74905.28,3.1,0.07923,5e-05,10.87056]
[1776367094658,37.88,74911.57,3.1,0.07957,5e-05,10.90606]
[1776367095554,37.88,74907.97,3.1,0.07938,5e-05,10.88569]
[1776367101125,37.88,74893.63,3.1,0.07862,5e-05,10.80523]
[1776367104193,37.88,74892.3,3.1,0.07855,5e-05,10.79807]
[1776367109560,37.88,74891.45,3.1,0.07852,5e-05,10.79404]
[1776367110877,37.88,74891.45,3.1,0.07852,5e-05,10.79404]
[1776367116610,37.88,74891.57,3.1,0.07851,5e-05,10.79217]
[1776367121645,37.89,74890.91,3.1,0.07848,5e-05,10.78904]
[1776367126680,37.89,74891.71,3.1,0.07853,5e-05,10.7941]
[1776367129284,37.89,74889.94,3.1,0.07844,5e-05,10.78437]
[1776367132651,37.89,74885.28,3.1,0.0782,5e-05,10.75862]
[1776367133792,37.89,74886.64,3.1,0.07827,5e-05,10.76641]
[1776367138511,37.89,74887.04,3.1,0.0783,5e-05,10.7694]
[1776367141614,37.89,74896.09,3.1,0.07878,5e-05,10.82054]
[1776367142774,37.89,74896.06,3.1,0.07877,5e-05,10.82044]
[1776367143274,37.89,74897.86,3.1,0.07887,5e-05,10.83064]
[1776367144932,37.89,74902.55,3.1,0.07912,5e-05,10.85711]
[1776367146820,37.89,74926.85,3.1,0.08041,5e-05,10.99427]
[1776367148779,37.89,74928.69,3.1,0.0805,5e-05,11.00452]
[1776367151760,37.89,74930.02,3.1,0.08057,5e-05,11.01167]
[1776367155924,37.89,74926.08,3.1,0.08035,5e-05,10.98841]
[1776367156793,37.89,74923.92,3.1,0.08024,5e-05,10.97601]
[1776367158580,37.89,74930.65,3.1,0.08059,5e-05,11.01386]
[1776367162117,37.88,74932.48,3.1,0.08068,5e-05,11.02345]
[1776367162233,37.88,74926.61,3.1,0.08037,5e-05,10.98992]
[1776367163004,37.88,74926.61,3.1,0.08037,5e-05,10.98992]
[1776367164841,37.88,74926.02,3.1,0.08033,5e-05,10.98623]
[1776367168885,37.88,74924.51,3.1,0.08024,5e-05,10.97704]
[1776367168995,37.88,74924.51,3.1,0.08024,5e-05,10.97704]
[1776367169007,37.88,74924.51,3.1,0.08024,5e-05,10.97704]
[1776367172854,37.88,74930.13,3.1,0.08052,5e-05,11.0049]
[1776367174542,37.88,74927.52,3.1,0.08037,5e-05,10.98976]
[1776367177140,37.88,74923.63,3.1,0.08016,5e-05,10.96743]
[1776367178070,37.88,74922.39,3.1,0.0801,5e-05,10.96029]
[1776367183793,37.88,74921.86,3.1,0.08006,5e-05,10.95672]
[1776367183909,37.88,74921.86,3.1,0.08006,5e-05,10.95672]
[1776367184848,37.88,74920.64,3.1,0.08,5e-05,10.94973]
[1776367186484,37.88,74922.28,3.1,0.08008,5e-05,10.95885]
[1776367191647,37.88,74925.47,3.1,0.08025,5e-05,10.97637]
[1776367192047,37.88,74925.47,3.1,0.08025,5e-05,10.97637]
[1776367193082,37.88,74926.41,3.1,0.0803,5e-05,10.98158]
[1776367197276,37.88,74940.92,3.1,0.08107,5e-05,11.06331]
[1776367201280,37.87,74948.81,3.1,0.08148,5e-05,11.10716]
[1776367207963,37.87,74944.16,3.1,0.08121,5e-05,11.07889]
[1776367208626,37.87,74943.5,3.1,0.08117,5e-05,11.07458]
[1776367208687,37.87,74943.5,3.1,0.08117,5e-05,11.07458]
[1776367208848,37.87,74943.5,3.1,0.08117,5e-05,11.07458]
[1776367208998,37.87,74943.5,3.1,0.08117,5e-05,11.07458]
[1776367209941,37.87,74942.95,3.1,0.08114,5e-05,11.07119]
[1776367210095,37.87,74942.95,3.1,0.08114,5e-05,11.07119]
[1776367210145,37.87,74951.96,3.1,0.08162,5e-05,11.12219]
[1776367211298,37.87,74956.95,3.1,0.08189,5e-05,11.15066]
[1776367211379,37.87,74956.95,3.1,0.08189,5e-05,11.15066]
[1776367213131,37.87,74957.76,3.1,0.08194,5e-05,11.15529]
[1776367213159,37.87,74957.76,3.1,0.08194,5e-05,11.15525]
[1776367215939,37.87,74954.19,3.1,0.08174,5e-05,11.13414]
[1776367218011,37.87,74945.03,3.1,0.08124,5e-05,11.08162]
[1776367219115,37.87,74944.34,3.1,0.0812,5e-05,11.07714]
[1776367221480,37.87,74944.35,3.1,0.08119,5e-05,11.07666]
[1776367221796,37.87,74944.35,3.1,0.08119,5e-05,11.07666]
[1776367223817,37.87,74941.75,3.1,0.08105,5e-05,11.06132]
[1776367229252,37.86,74936.05,3.1,0.08073,5e-05,11.02771]
[1776367229279,37.86,74936.05,3.1,0.08073,5e-05,11.02771]
[1776367229330,37.86,74936.05,3.1,0.08073,5e-05,11.02771]
[1776367230192,37.86,74936.05,3.1,0.08073,5e-05,11.02771]
[1776367230721,37.86,74940.4,3.1,0.08096,5e-05,11.05225]
[1776367231114,37.86,74940.4,3.1,0.08096,5e-05,11.05225]
[1776367231935,37.86,74941.78,3.1,0.08101,5e-05,11.05637]
[1776367232769,37.86,74946.95,3.1,0.08129,5e-05,11.08553]
[1776367237130,37.86,74947.73,3.1,0.08132,5e-05,11.08918]
[1776367238004,37.86,74947.31,3.1,0.08129,5e-05,11.08623]
[1776367238631,37.86,74946.77,3.1,0.08126,5e-05,11.08288]
[1776367241487,37.86,74941.46,3.1,0.08097,5e-05,11.05212]
[1776367242291,37.86,74941.0,3.1,0.08094,5e-05,11.04927]
[1776367244254,37.86,74937.58,3.1,0.08075,5e-05,11.02936]
[1776367245082,37.86,74937.58,3.1,0.08075,5e-05,11.02936]
[1776367245647,37.86,74936.85,3.1,0.08071,5e-05,11.02481]
[1776367247473,37.86,74936.79,3.1,0.08071,5e-05,11.02428]
[1776367252837,37.85,74936.68,3.1,0.08069,5e-05,11.02285]
[1776367259618,37.85,74938.76,3.1,0.08079,5e-05,11.03305]
[1776367265023,37.85,74945.29,3.1,0.08113,5e-05,11.06933]
[1776367265403,37.85,74941.91,3.1,0.08095,5e-05,11.04988]
[1776367266318,37.85,74933.59,3.1,0.0805,5e-05,11.00258]
[1776367268409,37.85,74914.72,3.1,0.07949,5e-05,10.8954]
[1776367271293,37.85,74912.09,3.1,0.07935,5e-05,10.88078]
[1776367272261,37.85,74912.19,3.1,0.07936,5e-05,10.88142]
[1776367278058,37.85,74911.62,3.1,0.07933,5e-05,10.87863]
[1776367280180,37.85,74911.67,3.1,0.07934,5e-05,10.87909]
[1776367285804,37.85,74915.57,3.1,0.07955,5e-05,10.9016]
[1776367290839,37.85,74924.43,3.1,0.08002,5e-05,10.95193]
[1776367294587,37.85,74924.31,3.1,0.07999,5e-05,10.94792]
[1776367297889,37.85,74939.97,3.1,0.08083,5e-05,11.03646]
[1776367302924,37.85,74949.64,3.1,0.08134,5e-05,11.0905]
[1776367303529,37.85,74949.64,3.1,0.08134,5e-05,11.0905]
[1776367308875,37.85,74947.89,3.1,0.08123,5e-05,11.07934]
[1776367311167,37.85,74947.86,3.1,0.08123,5e-05,11.07894]
[1776367312033,37.85,74946.94,3.1,0.08118,5e-05,11.07324]
[1776367312879,37.85,74947.15,3.1,0.08119,5e-05,11.07421]
[1776367318029,37.84,74951.39,3.1,0.0814,5e-05,11.09688]
[1776367322129,37.84,74947.22,3.1,0.08117,5e-05,11.07231]
[1776367322165,37.84,74947.22,3.1,0.08117,5e-05,11.07231]
[1776367324703,37.84,74930.95,3.1,0.08029,5e-05,10.9793]
[1776367325693,37.84,74927.66,3.1,0.08011,5e-05,10.96055]
[1776367331121,37.84,74918.96,3.1,0.07965,5e-05,10.91129]
[1776367336159,37.84,74925.87,3.1,0.08002,5e-05,10.9505]
[1776367336768,37.84,74925.91,3.1,0.08002,5e-05,10.95071]
[1776367340913,37.84,74929.61,3.1,0.08021,5e-05,10.97148]
[1776367340917,37.84,74929.61,3.1,0.08021,5e-05,10.97148]
[1776367342390,37.84,74929.23,3.1,0.08019,5e-05,10.96921]
[1776367343182,37.84,74929.23,3.1,0.08019,5e-05,10.96921]
[1776367344814,37.84,74931.23,3.1,0.0803,5e-05,10.98042]
[1776367345193,37.84,74931.23,3.1,0.0803,5e-05,10.98042]
[1776367346416,37.84,74937.86,3.1,0.08065,5e-05,11.0179]
[1776367349415,37.84,74946.46,3.1,0.08111,5e-05,11.06642]
[1776367350571,37.84,74948.15,3.1,0.0812,5e-05,11.07585]
[1776367357239,37.84,74948.69,3.1,0.0812,5e-05,11.07454]
[1776367362272,37.83,74951.89,3.1,0.08136,5e-05,11.09138]
[1776367363161,37.83,74951.89,3.1,0.08136,5e-05,11.09138]
[1776367364869,37.83,74951.55,3.1,0.08133,5e-05,11.08895]
[1776367367241,37.83,74951.38,3.1,0.08132,5e-05,11.08751]
[1776367367529,37.83,74950.94,3.1,0.08129,5e-05,11.08454]
[1776367368073,37.83,74950.94,3.1,0.08129,5e-05,11.08454]
[1776367369189,37.83,74951.16,3.1,0.0813,5e-05,11.08558]
[1776367369914,37.83,74945.86,3.1,0.08101,5e-05,11.05519]
[1776367372003,37.83,74936.0,3.1,0.08048,5e-05,10.999]
[1776367372288,37.83,74936.0,3.1,0.08048,5e-05,10.999]
[1776367375020,37.83,74935.94,3.1,0.08048,5e-05,10.99836]
[1776367379323,37.83,74936.44,3.1,0.0805,5e-05,11.00073]
[1776367380273,37.83,74936.03,3.1,0.08048,5e-05,10.99829]
[1776367382697,37.83,74935.99,3.1,0.08047,5e-05,10.99774]
[1776367384942,37.83,74934.01,3.1,0.08036,5e-05,10.98628]
[1776367386465,37.83,74933.48,3.1,0.08033,5e-05,10.98309]
[1776367393269,37.83,74940.85,3.1,0.08072,5e-05,11.02433]
[1776367394742,37.83,74945.72,3.1,0.08098,5e-05,11.05177]
[1776367397118,37.83,74945.53,3.1,0.08096,5e-05,11.05011]
[1776367397745,37.83,74944.89,3.1,0.08093,5e-05,11.04628]
[1776367399744,37.83,74944.3,3.1,0.08089,5e-05,11.04275]
[1776367401194,37.82,74944.49,3.1,0.0809,5e-05,11.04347]
[1776367406659,37.82,74932.82,3.1,0.08027,5e-05,10.97636]
[1776367410227,37.82,74932.3,3.1,0.08024,5e-05,10.97329]
[1776367414876,37.82,74931.5,3.1,0.08017,5e-05,10.96523]
[1776367414939,37.82,74950.41,3.1,0.08119,5e-05,11.07275]
[1776367417110,37.82,74957.58,3.1,0.08157,5e-05,11.11346]
[1776367419828,37.82,74957.66,3.1,0.08157,5e-05,11.11309]
[1776367425792,37.82,74953.95,3.1,0.08135,5e-05,11.0903]
[1776367427656,37.82,74953.95,3.1,0.08135,5e-05,11.0903]
[1776367427725,37.82,74953.95,3.1,0.08135,5e-05,11.0903]
[1776367432166,37.82,74951.4,3.1,0.0812,5e-05,11.07447]
[1776367432186,37.82,74951.4,3.1,0.0812,5e-05,11.07447]
[1776367432503,37.82,74958.66,3.1,0.08159,5e-05,11.11572]
[1776367432712,37.82,74958.66,3.1,0.08159,5e-05,11.11572]
[1776367433211,37.82,74958.66,3.1,0.08159,5e-05,11.11572]
[1776367433223,37.82,74958.66,3.1,0.08159,5e-05,11.11572]
[1776367433258,37.82,74974.47,3.1,0.08245,5e-05,11.20596]
[1776367434468,37.82,74975.04,3.1,0.08248,5e-05,11.20922]
[1776367435287,37.82,74975.04,3.1,0.08248,5e-05,11.20922]
[1776367435725,37.82,74975.65,3.1,0.08252,5e-05,11.2127]
[1776367436246,37.82,74975.65,3.1,0.08252,5e-05,11.2127]
[1776367437342,37.82,74975.02,3.1,0.08248,5e-05,11.20906]
[1776367437880,37.81,74973.46,3.1,0.08239,5e-05,11.19971]
[1776367438924,37.81,74973.46,3.1,0.08239,5e-05,11.19971]
[1776367442545,37.81,74974.26,3.1,0.08242,5e-05,11.20276]
[1776367443322,37.81,74974.26,3.1,0.08242,5e-05,11.20276]
[1776367444133,37.81,74962.03,3.1,0.08175,5e-05,11.13235]
[1776367445328,37.81,74957.31,3.1,0.08149,5e-05,11.10511]
[1776367446300,37.81,74964.56,3.1,0.08188,5e-05,11.14631]
[1776367446691,37.81,74970.46,3.1,0.0822,5e-05,11.17978]
[1776367450044,37.81,74985.49,3.1,0.08301,5e-05,11.26479]
[1776367450096,37.81,74985.49,3.1,0.08301,5e-05,11.26479]
[1776367450826,37.81,74987.36,3.1,0.08311,5e-05,11.27506]
[1776367456240,37.8,74988.77,3.1,0.08317,5e-05,11.28167]
[1776367459040,37.8,74989.06,3.1,0.08316,5e-05,11.28082]
[1776367461068,37.8,74975.44,3.1,0.08241,5e-05,11.20165]
[1776367466560,37.79,74982.02,3.1,0.08274,5e-05,11.23678]
[1776367467261,37.79,74982.02,3.1,0.08274,5e-05,11.23678]
[1776367469101,37.79,74980.22,3.1,0.08263,5e-05,11.22557]
[1776367474140,37.79,74977.9,3.1,0.08246,5e-05,11.20645]
[1776367476039,37.79,74977.14,3.1,0.08242,5e-05,11.20169]
[1776367477944,37.79,74965.79,3.1,0.08179,5e-05,11.1359]
[1776367477996,37.79,74965.79,3.1,0.08179,5e-05,11.1359]
[1776367478755,37.79,74964.67,3.1,0.08173,5e-05,11.1292]
[1776367481140,37.78,74963.5,3.1,0.08166,5e-05,11.12195]
[1776367481246,37.78,74963.5,3.1,0.08166,5e-05,11.12195]
[1776367486442,37.78,74962.08,3.1,0.08157,5e-05,11.11245]
[1776367487379,37.78,74976.88,3.1,0.08237,5e-05,11.19697]
[1776367487799,37.78,74989.3,3.1,0.08305,5e-05,11.26798]
[1776367487849,37.78,74989.3,3.1,0.08305,5e-05,11.26798]
[1776367487903,37.78,74989.3,3.1,0.08305,5e-05,11.26798]
[1776367489182,37.78,74992.34,3.1,0.08321,6e-05,11.28501]
[1776367494281,37.78,74988.46,3.1,0.08297,5e-05,11.2598]
[1776367496183,37.77,74996.78,3.1,0.08342,6e-05,11.30726]
[1776367497136,37.77,74997.76,3.1,0.08347,6e-05,11.31239]
[1776367502464,37.77,75001.81,3.1,0.08367,6e-05,11.33315]
[1776367502337,37.77,75018.03,3.1,0.08456,6e-05,11.4264]
[1776367502689,37.77,75018.03,3.1,0.08456,6e-05,11.4264]
[1776367502828,37.77,75018.03,3.1,0.08456,6e-05,11.4264]
[1776367503003,37.77,75018.03,3.1,0.08456,6e-05,11.4264]
[1776367503018,37.77,75018.03,3.1,0.08456,6e-05,11.4264]
[1776367503344,37.77,75023.68,3.1,0.08487,6e-05,11.45847]
[1776367504535,37.77,75019.04,3.1,0.08461,6e-05,11.43118]
[1776367504539,37.77,75019.04,3.1,0.08461,6e-05,11.43118]
[1776367505218,37.77,75019.04,3.1,0.08461,6e-05,11.43118]
[1776367506586,37.77,75016.28,3.1,0.08445,6e-05,11.41453]
[1776367507703,37.77,75016.88,3.1,0.08448,6e-05,11.41768]
[1776367508381,37.76,75017.52,3.1,0.08451,6e-05,11.4207]
[1776367509980,37.76,75011.98,3.1,0.08419,6e-05,11.38792]
[1776367512134,37.76,75006.61,3.1,0.08388,6e-05,11.35559]
[1776367513311,37.76,74999.6,3.1,0.08349,6e-05,11.31451]
[1776367514262,37.76,74998.03,3.1,0.0834,6e-05,11.30492]
[1776367517564,37.76,74986.84,3.1,0.08276,5e-05,11.23845]
[1776367517575,37.76,74986.84,3.1,0.08276,5e-05,11.23845]
[1776367517588,37.76,74986.84,3.1,0.08276,5e-05,11.23845]
[1776367517646,37.76,74986.84,3.1,0.08276,5e-05,11.23845]
[1776367524495,37.75,74995.0,3.1,0.08318,6e-05,11.28235]
[1776367529531,37.75,74997.88,3.1,0.08331,6e-05,11.29637]
[1776367534566,37.74,75004.0,3.1,0.0836,6e-05,11.3258]
[1776367539606,37.74,75002.69,3.1,0.08351,6e-05,11.31562]
[1776367544641,37.73,74997.31,3.1,0.08319,6e-05,11.28216]
[1776367546559,37.73,74997.31,3.1,0.08319,6e-05,11.28216]
[1776367546598,37.73,74996.59,3.1,0.08314,6e-05,11.27755]
[1776367549062,37.73,74983.29,3.1,0.0824,5e-05,11.20014]
[1776367550753,37.73,74976.37,3.1,0.08202,5e-05,11.15974]
[1776367552500,37.73,74971.52,3.1,0.08175,5e-05,11.13165]
[1776367552952,37.73,74970.55,3.1,0.08169,5e-05,11.12561]
[1776367553419,37.73,74970.55,3.1,0.08169,5e-05,11.12561]
[1776367557750,37.73,74971.38,3.1,0.08173,5e-05,11.12926]
[1776367560416,37.73,74976.87,3.1,0.08203,5e-05,11.16047]
[1776367562057,37.72,74969.43,3.1,0.08161,5e-05,11.11696]
[1776367566151,37.72,74965.67,3.1,0.0814,5e-05,11.09474]
[1776367569862,37.72,74964.58,3.1,0.08133,5e-05,11.08762]
[1776367569908,37.72,74964.58,3.1,0.08133,5e-05,11.08762]
[1776367570671,37.72,74964.44,3.1,0.08132,5e-05,11.08659]
[1776367571290,37.72,74964.44,3.1,0.08132,5e-05,11.08659]
[1776367571824,37.72,74964.15,3.1,0.0813,5e-05,11.08449]
[1776367571834,37.72,74964.15,3.1,0.0813,5e-05,11.08449]
[1776367574302,37.72,74955.61,3.1,0.08084,5e-05,11.03548]
[1776367575312,37.72,74956.6,3.1,0.08089,5e-05,11.04077]
[1776367575920,37.72,74956.87,3.1,0.0809,5e-05,11.04215]
[1776367576065,37.72,74956.87,3.1,0.0809,5e-05,11.04215]
[1776367577468,37.72,74953.65,3.1,0.08073,5e-05,11.02362]
[1776367578552,37.72,74941.84,3.1,0.08009,5e-05,10.95623]
[1776367578605,37.72,74941.84,3.1,0.08009,5e-05,10.95623]
[1776367579469,37.72,74936.09,3.1,0.07978,5e-05,10.92355]
[1776367579909,37.72,74933.49,3.1,0.07965,5e-05,10.90879]
[1776367586937,37.72,74923.74,3.1,0.07913,5e-05,10.85441]
[1776367590137,37.72,74924.24,3.1,0.07916,5e-05,10.85754]
[1776367593018,37.72,74920.62,3.1,0.07896,5e-05,10.83428]
[1776367598295,37.72,74916.87,3.1,0.07877,5e-05,10.81431]
[1776367604056,37.73,74916.98,3.1,0.07879,5e-05,10.8167]
[1776367609091,37.73,74915.86,3.1,0.07874,5e-05,10.81162]
[1776367611420,37.73,74916.17,3.1,0.07876,5e-05,10.81362]
[1776367614379,37.73,74924.05,3.1,0.07919,5e-05,10.85882]
[1776367618786,37.73,74917.11,3.1,0.07883,5e-05,10.82067]
[1776367621558,37.73,74918.36,3.1,0.0789,5e-05,10.82822]
[1776367623815,37.73,74938.5,3.1,0.07998,5e-05,10.94295]
[1776367625500,37.73,74945.04,3.1,0.08033,5e-05,10.98019]
[1776367627826,37.73,74952.1,3.1,0.08071,5e-05,11.02029]
[1776367631392,37.73,74966.61,3.1,0.08149,5e-05,11.10276]
[1776367633272,37.73,74968.98,3.1,0.08161,5e-05,11.11586]
[1776367634419,37.73,74968.51,3.1,0.08158,5e-05,11.11292]
[1776367635237,37.73,74970.17,3.1,0.08167,5e-05,11.12218]
[1776367636154,37.73,74969.78,3.1,0.08165,5e-05,11.11968]
[1776367639960,37.73,74967.66,3.1,0.08152,5e-05,11.10654]
[1776367645349,37.73,74965.18,3.1,0.08137,5e-05,11.09086]
[1776367645780,37.73,74965.18,3.1,0.08137,5e-05,11.09086]
[1776367646946,37.73,74966.16,3.1,0.08143,5e-05,11.09622]
[1776367647913,37.73,74958.8,3.1,0.08102,5e-05,11.05389]
[1776367650180,37.73,74949.23,3.1,0.08051,5e-05,10.99897]
[1776367652039,37.72,74947.68,3.1,0.0804,5e-05,10.98664]
[1776367654378,37.72,74946.42,3.1,0.08033,5e-05,10.97927]
[1776367655785,37.72,74944.45,3.1,0.08022,5e-05,10.96791]
[1776367659448,37.72,74942.84,3.1,0.08013,5e-05,10.95857]
[1776367660297,37.72,74943.0,3.1,0.08014,5e-05,10.95943]
[1776367660310,37.72,74943.0,3.1,0.08014,5e-05,10.95943]
[1776367662407,37.72,74959.88,3.1,0.08105,5e-05,11.05548]
[1776367665965,37.72,74966.38,3.1,0.08139,5e-05,11.09166]
[1776367665970,37.72,74966.38,3.1,0.08139,5e-05,11.09166]
[1776367666873,37.72,74965.73,3.1,0.08135,5e-05,11.08768]
[1776367671480,37.72,74962.53,3.1,0.08117,5e-05,11.06838]
[1776367672546,37.72,74956.53,3.1,0.08084,5e-05,11.03388]
[1776367673931,37.72,74956.97,3.1,0.08086,5e-05,11.03603]
[1776367675389,37.72,74956.82,3.1,0.08085,5e-05,11.03497]
[1776367679154,37.72,74960.18,3.1,0.08103,5e-05,11.05324]
[1776367680129,37.72,74959.24,3.1,0.08097,5e-05,11.04763]
[1776367685631,37.71,74952.6,3.1,0.0806,5e-05,11.00849]
[1776367687216,37.71,74954.62,3.1,0.08071,5e-05,11.01984]
[1776367687780,37.71,74951.69,3.1,0.08055,5e-05,11.00294]
[1776367689721,37.71,74951.04,3.1,0.08051,5e-05,10.99907]
[1776367689774,37.71,74948.84,3.1,0.08039,5e-05,10.98638]
[1776367690678,37.71,74948.84,3.1,0.08039,5e-05,10.98638]
[1776367691112,37.71,74947.43,3.1,0.08032,5e-05,10.97821]
[1776367693714,37.71,74947.95,3.1,0.08034,5e-05,10.98091]
[1776367694528,37.71,74948.14,3.1,0.08035,5e-05,10.98186]
[1776367697696,37.71,74949.53,3.1,0.08042,5e-05,10.98937]
[1776367697701,37.71,74949.53,3.1,0.08042,5e-05,10.98937]
[1776367699130,37.71,74958.16,3.1,0.08088,5e-05,11.03826]
[1776367703395,37.71,74970.36,3.1,0.08154,5e-05,11.10717]
[1776367704399,37.71,74978.11,3.1,0.08195,5e-05,11.15087]
[1776367709808,37.7,74980.44,3.1,0.08205,5e-05,11.16173]
[1776367712961,37.7,74987.87,3.1,0.08243,5e-05,11.20027]
[1776367717091,37.7,74987.7,3.1,0.0824,5e-05,11.19742]
[1776367722614,37.7,74992.76,3.1,0.08266,5e-05,11.22425]
[1776367723279,37.69,74995.79,3.1,0.08281,5e-05,11.24071]
[1776367726022,37.69,75004.41,3.1,0.08328,6e-05,11.28928]
[1776367731962,37.68,75016.63,3.1,0.08391,6e-05,11.35581]
[1776367736997,37.68,75025.29,3.1,0.08436,6e-05,11.40278]
[1776367737834,37.68,75025.29,3.1,0.08436,6e-05,11.40278]
[1776367738160,37.68,75025.29,3.1,0.08436,6e-05,11.40278]
[1776367738221,37.68,75025.29,3.1,0.08436,6e-05,11.40278]
[1776367738556,37.68,75025.29,3.1,0.08436,6e-05,11.40278]
[1776367738720,37.68,75030.39,3.1,0.08463,6e-05,11.43104]
[1776367739010,37.68,75049.35,3.1,0.0857,6e-05,11.54147]
[1776367741069,37.68,75050.92,3.1,0.08578,6e-05,11.55036]
[1776367741090,37.68,75050.92,3.1,0.08578,6e-05,11.55036]
[1776367742023,37.68,75051.79,3.1,0.08583,6e-05,11.555]
[1776367745425,37.67,75051.22,3.1,0.08578,6e-05,11.55031]
[1776367745491,37.67,75047.94,3.1,0.08559,6e-05,11.53026]
[1776367751102,37.67,75040.11,3.1,0.08511,6e-05,11.48089]
[1776367756140,37.66,75041.21,3.1,0.08514,6e-05,11.48361]
[1776367762186,37.65,75041.84,3.1,0.08513,6e-05,11.48283]
[1776367767221,37.64,75043.8,3.1,0.08519,6e-05,11.48979]
[1776367769139,37.64,75043.76,3.1,0.08518,6e-05,11.48879]
[1776367769234,37.64,75048.65,3.1,0.08545,6e-05,11.51656]
[1776367770752,37.64,75048.65,3.1,0.08545,6e-05,11.51656]
[1776367770960,37.64,75056.41,3.1,0.08589,6e-05,11.56146]
[1776367771413,37.64,75056.41,3.1,0.08589,6e-05,11.56146]
[1776367773037,37.64,75073.09,3.1,0.0868,6e-05,11.65476]
[1776367773891,37.64,75073.81,3.1,0.08683,6e-05,11.65836]
[1776367777540,37.63,75083.39,3.1,0.08736,6e-05,11.71276]
[1776367778234,37.63,75082.84,3.1,0.08732,6e-05,11.70883]
[1776367779169,37.63,75084.45,3.1,0.08741,6e-05,11.71794]
[1776367784341,37.63,75078.79,3.1,0.08707,6e-05,11.68258]
[1776367788127,37.63,75081.08,3.1,0.08719,6e-05,11.69509]
[1776367788595,37.63,75081.08,3.1,0.08719,6e-05,11.69509]
[1776367788604,37.63,75081.08,3.1,0.08719,6e-05,11.69509]
[1776367788624,37.63,75081.08,3.1,0.08719,6e-05,11.69509]
[1776367791678,37.63,75063.16,3.1,0.08616,6e-05,11.58876]
[1776367792104,37.63,75063.16,3.1,0.08616,6e-05,11.58876]
[1776367796042,37.62,75050.99,3.1,0.08546,6e-05,11.51622]
[1776367796427,37.62,75050.9,3.1,0.08544,6e-05,11.51494]
[1776367798094,37.62,75050.01,3.1,0.08539,6e-05,11.50899]
[1776367798099,37.62,75050.01,3.1,0.08539,6e-05,11.50899]
[1776367798441,37.62,75049.87,3.1,0.08537,6e-05,11.50742]
[1776367799675,37.62,75049.87,3.1,0.08537,6e-05,11.50742]
[1776367799863,37.62,75050.49,3.1,0.08541,6e-05,11.51099]
[1776367800006,37.62,75050.49,3.1,0.08541,6e-05,11.51099]
[1776367800455,37.62,75041.37,3.1,0.08489,6e-05,11.45779]
[1776367801644,37.62,75041.37,3.1,0.08489,6e-05,11.45779]
[1776367801788,37.62,75041.37,3.1,0.08489,6e-05,11.45779]
[1776367801844,37.62,75041.35,3.1,0.08488,6e-05,11.45681]
[1776367802199,37.62,75041.35,3.1,0.08488,6e-05,11.45681]
[1776367802215,37.62,75041.35,3.1,0.08488,6e-05,11.45681]
[1776367802665,37.62,75041.35,3.1,0.08488,6e-05,11.45681]
[1776367802676,37.62,75041.35,3.1,0.08488,6e-05,11.45681]
[1776367802764,37.62,75033.01,3.1,0.08441,6e-05,11.40751]
[1776367807639,37.62,75025.57,3.1,0.08398,6e-05,11.36317]
[1776367807784,37.61,75022.13,3.1,0.08379,6e-05,11.34297]
[1776367808843,37.61,75022.13,3.1,0.08379,6e-05,11.34297]
[1776367810345,37.61,75013.38,3.1,0.08329,6e-05,11.29116]
[1776367810907,37.61,75009.94,3.1,0.0831,6e-05,11.27076]
[1776367812230,37.61,75006.71,3.1,0.08292,6e-05,11.25162]
[1776367812294,37.61,75006.71,3.1,0.08292,6e-05,11.25162]
[1776367812655,37.61,75006.71,3.1,0.08292,6e-05,11.25162]
[1776367815289,37.61,74994.06,3.1,0.08221,5e-05,11.17751]
[1776367817436,37.61,74999.32,3.1,0.08249,5e-05,11.20715]
[1776367818141,37.61,74998.49,3.1,0.08244,5e-05,11.202]
[1776367819295,37.61,75002.13,3.1,0.08264,5e-05,11.22264]
[1776367821369,37.61,75000.99,3.1,0.08257,5e-05,11.21531]
[1776367824633,37.6,75016.53,3.1,0.08341,6e-05,11.30353]
[1776367825129,37.6,75016.53,3.1,0.08341,6e-05,11.30353]
[1776367825174,37.6,75016.53,3.1,0.08341,6e-05,11.30353]
[1776367825840,37.6,75016.53,3.1,0.08341,6e-05,11.30353]
[1776367826624,37.6,75016.8,3.1,0.08342,6e-05,11.3046]
[1776367831706,37.6,75011.44,3.1,0.0831,6e-05,11.27129]
[1776367834704,37.59,75029.7,3.1,0.08408,6e-05,11.372]
[1776367836424,37.59,75030.32,3.1,0.0841,6e-05,11.37502]
[1776367836440,37.59,75030.32,3.1,0.0841,6e-05,11.37502]
[1776367836867,37.59,75033.13,3.1,0.08426,6e-05,11.39078]
[1776367836931,37.59,75033.13,3.1,0.08426,6e-05,11.39078]
[1776367837619,37.59,75033.13,3.1,0.08426,6e-05,11.39078]
[1776367837666,37.59,75033.13,3.1,0.08426,6e-05,11.39078]
[1776367837765,37.59,75033.13,3.1,0.08426,6e-05,11.39078]
[1776367837821,37.59,75034.92,3.1,0.08435,6e-05,11.40096]
[1776367841680,37.59,75038.6,3.1,0.08456,6e-05,11.42278]
[1776367843874,37.59,75051.52,3.1,0.08529,6e-05,11.49823]
[1776367844696,37.59,75049.59,3.1,0.08518,6e-05,11.48703]
[1776367844781,37.59,75031.04,3.1,0.08414,6e-05,11.37899]
[1776367846944,37.59,75028.09,3.1,0.08397,6e-05,11.36085]
[1776367847621,37.59,75023.79,3.1,0.08372,6e-05,11.33531]
[1776367847823,37.59,75023.79,3.1,0.08372,6e-05,11.33531]
[1776367847939,37.59,75023.79,3.1,0.08372,6e-05,11.33531]
[1776367848022,37.59,75020.59,3.1,0.08354,6e-05,11.31621]
[1776367853916,37.59,75021.07,3.1,0.08354,6e-05,11.31615]
[1776367854027,37.59,75021.07,3.1,0.08354,6e-05,11.31615]
[1776367854063,37.59,75021.07,3.1,0.08354,6e-05,11.31615]
[1776367854290,37.59,75021.07,3.1,0.08354,6e-05,11.31615]
[1776367854423,37.59,75021.07,3.1,0.08354,6e-05,11.31615]
[1776367854560,37.59,75021.07,3.1,0.08354,6e-05,11.31615]
[1776367854923,37.59,75021.07,3.1,0.08354,6e-05,11.31615]
[1776367854875,37.58,75006.98,3.1,0.08275,6e-05,11.23411]
[1776367855726,37.58,75006.98,3.1,0.08275,6e-05,11.23411]
[1776367855850,37.58,75006.98,3.1,0.08275,6e-05,11.23411]
[1776367856462,37.58,75009.44,3.1,0.08289,6e-05,11.24832]
[1776367857951,37.58,75018.85,3.1,0.08341,6e-05,11.30276]
[1776367859783,37.58,75024.36,3.1,0.08371,6e-05,11.33448]
[1776367859909,37.58,75024.72,3.1,0.08373,6e-05,11.33643]
[1776367861899,37.58,75025.98,3.1,0.0838,6e-05,11.34322]
[1776367861905,37.58,75025.98,3.1,0.0838,6e-05,11.34322]
[1776367861924,37.58,75026.81,3.1,0.08384,6e-05,11.34751]
[1776367862575,37.58,75026.81,3.1,0.08384,6e-05,11.34751]
[1776367862937,37.58,75026.81,3.1,0.08384,6e-05,11.34751]
[1776367865966,37.58,75028.71,3.1,0.08394,6e-05,11.35807]
[1776367865979,37.58,75028.71,3.1,0.08394,6e-05,11.35807]
[1776367867986,37.58,75030.04,3.1,0.08401,6e-05,11.36544]
[1776367868666,37.58,75030.08,3.1,0.08401,6e-05,11.36548]
[1776367872143,37.58,75030.06,3.1,0.084,6e-05,11.36461]
[1776367873005,37.58,75028.68,3.1,0.08392,6e-05,11.35604]
[1776367874241,37.58,75028.68,3.1,0.08392,6e-05,11.35604]
[1776367875721,37.58,75024.14,3.1,0.08366,6e-05,11.32913]
[1776367875966,37.58,75024.14,3.1,0.08366,6e-05,11.32913]
[1776367876647,37.58,75022.95,3.1,0.08359,6e-05,11.32121]
[1776367876699,37.58,75022.95,3.1,0.08359,6e-05,11.32121]
[1776367876790,37.58,75022.95,3.1,0.08359,6e-05,11.32121]
[1776367876815,37.58,75022.95,3.1,0.08359,6e-05,11.32121]
[1776367876889,37.58,75022.95,3.1,0.08359,6e-05,11.32121]
[1776367877712,37.57,75014.23,3.1,0.0831,6e-05,11.27026]
[1776367877761,37.57,75014.23,3.1,0.0831,6e-05,11.27026]
[1776367877795,37.57,74996.7,3.1,0.08213,5e-05,11.16875]
[1776367878355,37.57,74996.7,3.1,0.08213,5e-05,11.16875]
[1776367878444,37.57,74996.7,3.1,0.08213,5e-05,11.16875]
[1776367879357,37.57,74993.87,3.1,0.08197,5e-05,11.15221]
[1776367881120,37.57,74993.62,3.1,0.08196,5e-05,11.15029]
[1776367882968,37.57,74994.95,3.1,0.08203,5e-05,11.15795]
[1776367886278,37.57,74999.35,3.1,0.08226,5e-05,11.18195]
[1776367886285,37.57,74999.35,3.1,0.08226,5e-05,11.18195]
[1776367888443,37.57,75013.02,3.1,0.083,6e-05,11.25993]
[1776367891523,37.57,75015.24,3.1,0.08312,6e-05,11.27235]
[1776367891586,37.57,75015.24,3.1,0.08312,6e-05,11.27235]
[1776367891681,37.57,75015.24,3.1,0.08312,6e-05,11.27235]
[1776367891771,37.57,75019.62,3.1,0.08333,6e-05,11.29358]
[1776367892664,37.57,75019.62,3.1,0.08333,6e-05,11.29358]
[1776367893566,37.57,75024.94,3.1,0.08362,6e-05,11.32431]
[1776367894787,37.57,75029.99,3.1,0.0839,6e-05,11.35347]
[1776367894798,37.57,75029.99,3.1,0.0839,6e-05,11.35347]
[1776367894815,37.57,75032.66,3.1,0.08405,6e-05,11.3688]
[1776367896284,37.57,75036.56,3.1,0.08427,6e-05,11.39149]
[1776367898898,37.57,75040.95,3.1,0.08452,6e-05,11.41741]
[1776367898907,37.57,75040.95,3.1,0.08452,6e-05,11.41741]
[1776367899003,37.57,75040.92,3.1,0.08452,6e-05,11.41753]
[1776367900407,37.57,75040.46,3.1,0.08449,6e-05,11.41485]
[1776367900431,37.57,75040.46,3.1,0.08449,6e-05,11.41485]
[1776367900503,37.57,75040.37,3.1,0.08448,6e-05,11.41379]
[1776367902568,37.57,75044.44,3.1,0.08471,6e-05,11.43751]
[1776367904265,37.57,75062.16,3.1,0.08571,6e-05,11.54112]
[1776367904829,37.57,75062.16,3.1,0.08571,6e-05,11.54112]
[1776367905816,37.57,75064.38,3.1,0.08583,6e-05,11.55404]
[1776367911313,37.57,75061.14,3.1,0.08565,6e-05,11.53468]
[1776367916348,37.57,75065.34,3.1,0.08588,6e-05,11.55894]
[1776367919291,37.56,75069.07,3.1,0.08609,6e-05,11.5806]
[1776367920908,37.56,75075.16,3.1,0.08644,6e-05,11.61622]
[1776367920909,37.56,75075.16,3.1,0.08644,6e-05,11.61622]
[1776367922175,37.56,75081.35,3.1,0.08678,6e-05,11.65228]
[1776367922262,37.56,75081.35,3.1,0.08678,6e-05,11.65228]
[1776367922642,37.56,75081.35,3.1,0.08678,6e-05,11.65228]
[1776367923451,37.56,75081.35,3.1,0.08678,6e-05,11.65228]
[1776367923502,37.56,75081.35,3.1,0.08678,6e-05,11.65228]
[1776367924093,37.56,75084.43,3.1,0.08696,6e-05,11.6702]
[1776367923956,37.56,75143.2,3.1,0.09036,6e-05,12.01839]
[1776367924779,37.56,75143.2,3.1,0.09036,6e-05,12.01839]
[1776367924849,37.56,75189.66,3.1,0.09312,6e-05,12.29688]
[1776367925430,37.56,75189.66,3.1,0.09312,6e-05,12.29688]
[1776367925777,37.56,75189.66,3.1,0.09312,6e-05,12.29688]
[1776367925995,37.56,75195.51,3.1,0.09346,6e-05,12.33075]
[1776367926687,37.56,75195.51,3.1,0.09346,6e-05,12.33075]
[1776367927022,37.54,75179.7,3.1,0.09239,6e-05,12.22371]
[1776367927473,37.54,75179.7,3.1,0.09239,6e-05,12.22371]
[1776367928387,37.54,75174.27,3.1,0.09206,6e-05,12.19005]
[1776367930924,37.54,75171.58,3.1,0.09188,6e-05,12.17197]
[1776367935873,37.53,75187.96,3.1,0.09281,6e-05,12.26548]
[1776367936473,37.53,75194.14,3.1,0.09317,6e-05,12.30166]
[1776367936496,37.52,75200.55,3.1,0.09354,6e-05,12.33924]
[1776367940304,37.47,75206.13,3.1,0.09355,6e-05,12.34098]
[1776367945679,37.44,75192.19,3.1,0.09251,6e-05,12.23708]
[1776367946353,37.44,75191.18,3.1,0.09244,6e-05,12.23038]
[1776367950512,37.43,75174.44,3.1,0.09142,6e-05,12.12746]
[1776367952003,37.43,75171.48,3.1,0.09122,6e-05,12.10585]
[1776367952107,37.43,75170.01,3.1,0.09113,6e-05,12.09659]
[1776367952482,37.43,75170.01,3.1,0.09113,6e-05,12.09659]
[1776367952634,37.43,75168.3,3.1,0.09102,6e-05,12.08592]
[1776367955835,37.43,75164.86,3.1,0.09081,6e-05,12.06453]
[1776367955882,37.43,75165.58,3.1,0.09085,6e-05,12.06849]
[1776367958729,37.42,75153.74,3.1,0.09013,6e-05,11.99616]
[1776367958764,37.42,75145.71,3.1,0.08966,6e-05,11.94754]
[1776367964720,37.42,75149.85,3.1,0.08989,6e-05,11.97087]
[1776367965677,37.42,75149.85,3.1,0.08989,6e-05,11.97087]
[1776367965727,37.42,75139.94,3.1,0.0893,6e-05,11.91152]
[1776367967127,37.42,75139.94,3.1,0.0893,6e-05,11.91152]
[1776367967599,37.42,75129.82,3.1,0.08871,6e-05,11.85075]
[1776367968085,37.42,75129.82,3.1,0.08871,6e-05,11.85075]
[1776367968762,37.42,75127.11,3.1,0.08854,6e-05,11.83382]
[1776367972327,37.42,75130.05,3.1,0.0887,6e-05,11.85018]
[1776367973214,37.42,75130.44,3.1,0.08872,6e-05,11.85207]
[1776367977246,37.41,75139.92,3.1,0.08925,6e-05,11.90666]
[1776367977821,37.41,75145.28,3.1,0.08956,6e-05,11.93814]
[1776367981080,37.41,75160.18,3.1,0.09043,6e-05,12.02662]
[1776367986225,37.41,75162.71,3.1,0.09057,6e-05,12.04015]
[1776367987074,37.41,75162.71,3.1,0.09057,6e-05,12.04015]
[1776367987177,37.41,75159.92,3.1,0.09039,6e-05,12.02285]
[1776367987901,37.41,75144.77,3.1,0.0895,6e-05,11.93227]
[1776367990871,37.41,75144.41,3.1,0.08947,6e-05,11.92905]
[1776367994105,37.4,75140.65,3.1,0.08924,6e-05,11.90501]
[1776367997019,37.4,75139.66,3.1,0.08916,6e-05,11.89759]
[1776367997571,37.4,75139.77,3.1,0.08916,6e-05,11.89774]
[1776367998775,37.4,75138.88,3.1,0.08911,6e-05,11.89194]
[1776367999850,37.4,75138.11,3.1,0.08906,6e-05,11.88685]
[1776367999918,37.4,75138.11,3.1,0.08906,6e-05,11.88685]
[1776367999927,37.4,75138.11,3.1,0.08906,6e-05,11.88685]
[1776368000876,37.4,75129.12,3.1,0.08853,6e-05,11.83283]
[1776368001845,37.4,75127.12,3.1,0.08841,6e-05,11.82045]
[1776368001988,37.4,75127.12,3.1,0.08841,6e-05,11.82045]
[1776368003261,37.39,75124.83,3.1,0.08827,6e-05,11.80604]
[1776368004978,37.39,75122.65,3.1,0.08814,6e-05,11.79271]
[1776368007207,37.39,75112.82,3.1,0.08756,6e-05,11.73368]
[1776368008635,37.39,75113.57,3.1,0.0876,6e-05,11.73754]
[1776368009188,37.39,75113.57,3.1,0.0876,6e-05,11.73754]
[1776368010066,37.39,75125.46,3.1,0.08828,6e-05,11.80786]
[1776368010107,37.39,75125.46,3.1,0.08828,6e-05,11.80786]
[1776368010973,37.39,75127.47,3.1,0.08839,6e-05,11.81915]
[1776368012014,37.39,75132.85,3.1,0.08868,6e-05,11.84781]
[1776368012849,37.39,75131.9,3.1,0.08863,6e-05,11.84175]
[1776368015981,37.39,75127.59,3.1,0.08836,6e-05,11.8148]
[1776368017659,37.39,75129.31,3.1,0.08845,6e-05,11.8242]
[1776368019729,37.38,75132.04,3.1,0.0886,6e-05,11.83961]
[1776368022726,37.38,75135.44,3.1,0.08878,6e-05,11.85802]
[1776368023689,37.38,75134.98,3.1,0.08875,6e-05,11.8548]
[1776368024710,37.38,75134.25,3.1,0.0887,6e-05,11.84998]
[1776368026159,37.38,75134.62,3.1,0.08873,6e-05,11.85218]
[1776368026295,37.38,75137.86,3.1,0.08891,6e-05,11.87055]
[1776368027620,37.38,75141.08,3.1,0.08909,6e-05,11.88974]
[1776368028432,37.38,75143.22,3.1,0.08921,6e-05,11.90201]
[1776368032634,37.37,75134.53,3.1,0.08868,6e-05,11.84774]
[1776368033367,37.37,75128.69,3.1,0.08834,6e-05,11.81252]
[1776368033378,37.37,75128.69,3.1,0.08834,6e-05,11.81252]
[1776368033576,37.37,75128.69,3.1,0.08834,6e-05,11.81252]
[1776368033928,37.37,75128.69,3.1,0.08834,6e-05,11.81252]
[1776368034360,37.37,75120.98,3.1,0.08789,6e-05,11.7663]
[1776368035261,37.37,75120.22,3.1,0.08784,6e-05,11.76145]
[1776368039284,37.37,75114.98,3.1,0.08753,6e-05,11.72941]
[1776368039326,37.37,75114.98,3.1,0.08753,6e-05,11.72941]
[1776368044447,37.37,75100.41,3.1,0.08668,6e-05,11.64219]
[1776368044533,37.37,75100.41,3.1,0.08668,6e-05,11.64219]
[1776368044659,37.37,75100.41,3.1,0.08668,6e-05,11.64219]
[1776368046393,37.37,75097.32,3.1,0.0865,6e-05,11.62365]
[1776368047271,37.37,75095.16,3.1,0.08637,6e-05,11.6108]
[1776368047276,37.37,75095.16,3.1,0.08637,6e-05,11.6108]
[1776368050000,37.37,75081.41,3.1,0.08559,6e-05,11.52973]
[1776368050633,37.37,75075.9,3.1,0.08528,6e-05,11.4974]
[1776368051648,37.37,75072.28,3.1,0.08507,6e-05,11.47625]
[1776368052165,37.37,75067.03,3.1,0.08478,6e-05,11.4456]
[1776368055529,37.37,75059.28,3.1,0.08434,6e-05,11.39979]
[1776368057568,37.37,75060.68,3.1,0.08441,6e-05,11.40759]
[1776368057668,37.37,75060.8,3.1,0.08442,6e-05,11.40829]
[1776368063618,37.37,75066.2,3.1,0.08473,6e-05,11.44088]
[1776368069478,37.37,75064.31,3.1,0.08464,6e-05,11.43106]
[1776368071991,37.37,75063.32,3.1,0.08459,6e-05,11.42545]
[1776368072004,37.37,75062.97,3.1,0.08455,6e-05,11.42027]
[1776368072651,37.37,75062.97,3.1,0.08455,6e-05,11.42027]
[1776368075755,37.37,75047.15,3.1,0.08366,6e-05,11.32753]
[1776368078953,37.37,75036.7,3.1,0.08307,6e-05,11.26669]
[1776368079500,37.37,75035.98,3.1,0.08303,6e-05,11.26256]
[1776368079550,37.37,75035.98,3.1,0.08303,6e-05,11.26256]
[1776368079946,37.37,75035.98,3.1,0.08303,6e-05,11.26256]
[1776368079957,37.37,75030.84,3.1,0.08275,6e-05,11.23274]
[1776368081773,37.37,75021.56,3.1,0.08223,6e-05,11.17858]
[1776368083884,37.37,75022.33,3.1,0.08227,6e-05,11.1826]
[1776368085553,37.37,75021.98,3.1,0.08225,6e-05,11.18011]
[1776368086425,37.37,75022.43,3.1,0.08227,6e-05,11.18249]
[1776368087567,37.37,75023.06,3.1,0.0823,6e-05,11.18591]
[1776368089251,37.37,75021.27,3.1,0.0822,6e-05,11.17529]
[1776368090077,37.37,75022.99,3.1,0.08229,6e-05,11.18504]
[1776368092438,37.37,75024.89,3.1,0.08239,6e-05,11.19533]
[1776368092587,37.37,75024.89,3.1,0.08239,6e-05,11.19533]
[1776368092851,37.37,75025.27,3.1,0.08241,6e-05,11.19728]
[1776368095205,37.37,75025.27,3.1,0.08241,6e-05,11.19728]
[1776368096174,37.37,75025.27,3.1,0.08241,6e-05,11.1975]
[1776368100137,37.37,75026.63,3.1,0.08249,6e-05,11.20575]
[1776368100188,37.37,75026.63,3.1,0.08249,6e-05,11.20575]
[1776368100233,37.37,75026.11,3.1,0.08246,6e-05,11.20283]
[1776368100808,37.37,75026.11,3.1,0.08246,6e-05,11.20283]
[1776368101038,37.37,75026.11,3.1,0.08246,6e-05,11.20283]
[1776368101142,37.37,75026.11,3.1,0.08246,6e-05,11.20283]
[1776368102051,37.37,75027.04,3.1,0.08252,6e-05,11.20833]
[1776368102946,37.37,75018.85,3.1,0.08206,6e-05,11.16058]
[1776368105496,37.36,75006.6,3.1,0.08138,5e-05,11.0884]
[1776368105697,37.36,75006.6,3.1,0.08138,5e-05,11.0884]
[1776368106661,37.36,75003.21,3.1,0.08118,5e-05,11.06794]
[1776368106729,37.36,75003.21,3.1,0.08118,5e-05,11.06794]
[1776368109405,37.36,74997.86,3.1,0.08089,5e-05,11.03701]
[1776368110120,37.36,74997.86,3.1,0.08089,5e-05,11.03701]
[1776368111878,37.36,74994.28,3.1,0.08069,5e-05,11.01639]
[1776368113636,37.36,74995.48,3.1,0.08076,5e-05,11.02333]
[1776368120846,37.36,74996.84,3.1,0.08084,5e-05,11.03128]
[1776368122920,37.36,74999.31,3.1,0.08097,5e-05,11.04551]
[1776368122926,37.36,74999.31,3.1,0.08097,5e-05,11.04551]
[1776368123024,37.36,74999.31,3.1,0.08097,5e-05,11.04551]
[1776368124012,37.36,75001.93,3.1,0.08111,5e-05,11.0606]
[1776368124558,37.36,75014.07,3.1,0.08178,5e-05,11.13067]
[1776368126888,37.36,75034.14,3.1,0.08288,6e-05,11.24645]
[1776368129161,37.36,75038.49,3.1,0.08312,6e-05,11.27144]
[1776368129254,37.36,75038.49,3.1,0.08312,6e-05,11.27144]
[1776368130139,37.36,75034.46,3.1,0.08289,6e-05,11.24764]
[1776368130853,37.36,75026.9,3.1,0.08247,6e-05,11.20315]
[1776368131231,37.36,75026.9,3.1,0.08247,6e-05,11.20315]
[1776368132059,37.36,75026.04,3.1,0.08239,6e-05,11.19462]
[1776368132136,37.36,75026.04,3.1,0.08239,6e-05,11.19462]
[1776368133785,37.36,75035.23,3.1,0.0829,6e-05,11.24773]
[1776368138645,37.36,75039.69,3.1,0.08313,6e-05,11.27199]
[1776368140293,37.36,75037.42,3.1,0.083,6e-05,11.25842]
[1776368142303,37.35,75041.06,3.1,0.0832,6e-05,11.27891]
[1776368143233,37.35,75041.16,3.1,0.0832,6e-05,11.27912]
[1776368144029,37.35,75041.23,3.1,0.0832,6e-05,11.27878]
[1776368145780,37.35,75057.51,3.1,0.0841,6e-05,11.37337]
[1776368146126,37.35,75057.51,3.1,0.0841,6e-05,11.37337]
[1776368146135,37.35,75057.51,3.1,0.0841,6e-05,11.37337]
[1776368146207,37.35,75064.06,3.1,0.08447,6e-05,11.41119]
[1776368146978,37.35,75064.06,3.1,0.08447,6e-05,11.41119]
[1776368147139,37.35,75064.06,3.1,0.08447,6e-05,11.41119]
[1776368147178,37.35,75064.06,3.1,0.08447,6e-05,11.41119]
[1776368147241,37.35,75064.06,3.1,0.08447,6e-05,11.41119]
[1776368147318,37.35,75070.28,3.1,0.08481,6e-05,11.44744]
[1776368149045,37.35,75090.12,3.1,0.08594,6e-05,11.5639]
[1776368149568,37.35,75090.12,3.1,0.08594,6e-05,11.5639]
[1776368155087,37.35,75092.72,3.1,0.08609,6e-05,11.5792]
[1776368155492,37.35,75092.72,3.1,0.08609,6e-05,11.5792]
[1776368161129,37.35,75082.85,3.1,0.08553,6e-05,11.5213]
[1776368163914,37.35,75084.61,3.1,0.08563,6e-05,11.53185]
[1776368163926,37.35,75084.61,3.1,0.08563,6e-05,11.53185]
[1776368164264,37.35,75079.05,3.1,0.08531,6e-05,11.49924]
[1776368164629,37.35,75079.05,3.1,0.08531,6e-05,11.49924]
[1776368165167,37.35,75077.78,3.1,0.08524,6e-05,11.49146]
[1776368165934,37.35,75077.78,3.1,0.08524,6e-05,11.49146]
[1776368165968,37.35,75077.78,3.1,0.08524,6e-05,11.49146]
[1776368166174,37.35,75082.57,3.1,0.0855,6e-05,11.519]
[1776368168751,37.35,75089.21,3.1,0.08588,6e-05,11.55756]
[1776368169195,37.35,75088.12,3.1,0.08581,6e-05,11.55082]
[1776368169667,37.35,75088.12,3.1,0.08581,6e-05,11.55082]
[1776368171903,37.35,75091.54,3.1,0.08601,6e-05,11.57114]
[1776368171933,37.35,75091.54,3.1,0.08601,6e-05,11.57114]
[1776368174943,37.35,75104.55,3.1,0.08675,6e-05,11.64814]
[1776368175249,37.35,75118.21,3.1,0.08754,6e-05,11.729]
[1776368175494,37.35,75118.21,3.1,0.08754,6e-05,11.729]
[1776368175694,37.35,75118.21,3.1,0.08754,6e-05,11.729]
[1776368176204,37.35,75118.21,3.1,0.08754,6e-05,11.729]
[1776368178117,37.35,75122.92,3.1,0.08781,6e-05,11.75673]
[1776368179191,37.35,75121.52,3.1,0.08773,6e-05,11.7482]
[1776368180165,37.35,75120.11,3.1,0.08764,6e-05,11.73962]
[1776368181106,37.35,75118.34,3.1,0.08754,6e-05,11.72891]
[1776368184325,37.35,75115.91,3.1,0.08739,6e-05,11.71394]
[1776368185331,37.35,75117.08,3.1,0.08746,6e-05,11.72071]
[1776368187399,37.34,75124.42,3.1,0.08788,6e-05,11.76368]
[1776368188323,37.34,75126.07,3.1,0.08797,6e-05,11.77323]
[1776368189138,37.34,75132.93,3.1,0.08837,6e-05,11.81376]
[1776368190187,37.34,75132.43,3.1,0.08834,6e-05,11.81078]
[1776368191535,37.34,75133.79,3.1,0.08838,6e-05,11.81452]
[1776368191568,37.34,75133.79,3.1,0.08838,6e-05,11.81452]
[1776368191673,37.34,75133.79,3.1,0.08838,6e-05,11.81452]
[1776368192501,37.34,75126.75,3.1,0.08797,6e-05,11.77231]
[1776368193213,37.34,75126.75,3.1,0.08797,6e-05,11.77231]
[1776368194697,37.34,75121.93,3.1,0.08769,6e-05,11.74319]
[1776368195291,37.34,75121.93,3.1,0.08769,6e-05,11.74319]
[1776368196583,37.34,75122.84,3.1,0.08774,6e-05,11.74813]
[1776368196723,37.34,75122.84,3.1,0.08774,6e-05,11.74813]
[1776368196875,37.34,75122.84,3.1,0.08774,6e-05,11.74813]
[1776368197600,37.34,75127.58,3.1,0.08801,6e-05,11.77605]
[1776368198871,37.34,75131.39,3.1,0.08823,6e-05,11.79842]
[1776368199950,37.34,75131.39,3.1,0.08823,6e-05,11.79842]
[1776368200728,37.34,75130.49,3.1,0.08817,6e-05,11.79275]
[1776368204413,37.34,75126.41,3.1,0.08792,6e-05,11.7676]
[1776368204480,37.34,75126.18,3.1,0.08791,6e-05,11.76596]
[1776368206962,37.34,75126.47,3.1,0.08792,6e-05,11.76714]
[1776368207952,37.34,75125.93,3.1,0.08789,6e-05,11.76366]
[1776368213650,37.33,75122.11,3.1,0.08765,6e-05,11.7397]
[1776368213652,37.33,75122.11,3.1,0.08765,6e-05,11.7397]
[1776368214586,37.33,75119.31,3.1,0.08749,6e-05,11.72286]
[1776368214894,37.33,75119.31,3.1,0.08749,6e-05,11.72286]
[1776368215287,37.33,75119.31,3.1,0.08749,6e-05,11.72286]
[1776368215822,37.33,75119.31,3.1,0.08749,6e-05,11.72286]
[1776368215392,37.33,75112.87,3.1,0.08711,6e-05,11.68447]
[1776368216075,37.33,75112.87,3.1,0.08711,6e-05,11.68447]
[1776368216199,37.33,75097.92,3.1,0.08626,6e-05,11.59606]
[1776368216570,37.33,75097.92,3.1,0.08626,6e-05,11.59606]
[1776368216970,37.33,75097.92,3.1,0.08626,6e-05,11.59606]
[1776368218250,37.33,75092.31,3.1,0.08593,6e-05,11.56241]
[1776368218329,37.33,75088.18,3.1,0.08569,6e-05,11.53738]
[1776368221738,37.33,75085.28,3.1,0.08551,6e-05,11.51893]
[1776368222015,37.33,75085.28,3.1,0.08551,6e-05,11.51893]
[1776368223146,37.32,75070.33,3.1,0.08465,6e-05,11.42928]
[1776368224453,37.32,75070.33,3.1,0.08465,6e-05,11.42928]
[1776368224777,37.32,75069.61,3.1,0.08461,6e-05,11.42506]
[1776368229361,37.32,75083.42,3.1,0.08536,6e-05,11.50386]
[1776368230309,37.32,75083.65,3.1,0.08536,6e-05,11.50397]
[1776368230521,37.32,75088.72,3.1,0.08565,6e-05,11.53315]
[1776368230548,37.32,75088.72,3.1,0.08565,6e-05,11.53315]
[1776368230660,37.32,75099.17,3.1,0.08624,6e-05,11.59479]
[1776368232353,37.32,75099.17,3.1,0.08624,6e-05,11.59479]
[1776368233875,37.32,75107.41,3.1,0.08671,6e-05,11.64348]
[1776368235362,37.32,75104.85,3.1,0.08657,6e-05,11.62828]
[1776368237482,37.32,75107.23,3.1,0.0867,6e-05,11.64219]
[1776368238353,37.32,75107.23,3.1,0.0867,6e-05,11.64219]
[1776368239381,37.32,75108.26,3.1,0.08676,6e-05,11.64812]
[1776368243980,37.32,75117.03,3.1,0.08726,6e-05,11.69954]
[1776368244044,37.32,75117.03,3.1,0.08726,6e-05,11.69954]
[1776368244375,37.32,75117.03,3.1,0.08726,6e-05,11.69954]
[1776368248071,37.31,75133.83,3.1,0.08822,6e-05,11.79839]
[1776368248375,37.31,75133.83,3.1,0.08822,6e-05,11.79839]
[1776368251933,37.31,75147.18,3.1,0.08899,6e-05,11.87656]
[1776368252603,37.31,75146.66,3.1,0.08893,6e-05,11.86967]
[1776368252713,37.31,75146.66,3.1,0.08893,6e-05,11.86967]
[1776368257331,37.31,75150.84,3.1,0.08916,6e-05,11.89301]
[1776368260554,37.31,75153.57,3.1,0.0893,6e-05,11.90757]
[1776368261253,37.31,75153.57,3.1,0.0893,6e-05,11.90757]
[1776368262200,37.3,75153.62,3.1,0.08929,6e-05,11.90698]
[1776368262594,37.3,75153.62,3.1,0.08929,6e-05,11.90698]
[1776368263324,37.3,75153.62,3.1,0.08929,6e-05,11.90698]
[1776368265927,37.3,75166.34,3.1,0.09003,6e-05,11.98165]
[1776368265982,37.3,75166.34,3.1,0.09003,6e-05,11.98165]
[1776368266557,37.3,75165.27,3.1,0.08996,6e-05,11.97469]
[1776368267243,37.3,75165.27,3.1,0.08996,6e-05,11.97469]
[1776368267382,37.3,75165.27,3.1,0.08996,6e-05,11.97469]
[1776368267794,37.3,75165.27,3.1,0.08995,6e-05,11.9736]
[1776368271994,37.3,75157.11,3.1,0.08945,6e-05,11.92332]
[1776368272782,37.3,75160.52,3.1,0.08965,6e-05,11.94327]
[1776368274170,37.29,75162.07,3.1,0.08974,6e-05,11.95207]
[1776368274519,37.29,75162.51,3.1,0.08975,6e-05,11.95371]
[1776368274535,37.29,75162.51,3.1,0.08975,6e-05,11.95371]
[1776368274572,37.29,75162.51,3.1,0.08975,6e-05,11.95371]
[1776368275219,37.29,75162.51,3.1,0.08975,6e-05,11.95371]
[1776368277987,37.29,75163.85,3.1,0.08982,6e-05,11.96078]
[1776368278293,37.29,75163.85,3.1,0.08982,6e-05,11.96078]
[1776368278534,37.29,75163.57,3.1,0.08979,6e-05,11.95813]
[1776368279983,37.29,75165.19,3.1,0.08989,6e-05,11.96784]
[1776368280332,37.29,75165.19,3.1,0.08989,6e-05,11.96784]
[1776368281042,37.29,75169.23,3.1,0.09012,6e-05,11.99111]
[1776368281112,37.29,75169.23,3.1,0.09012,6e-05,11.99111]
[1776368282100,37.29,75169.41,3.1,0.09013,6e-05,11.99219]
[1776368282597,37.29,75176.91,3.1,0.09057,6e-05,12.03671]
[1776368283503,37.29,75176.91,3.1,0.09057,6e-05,12.03671]
[1776368283962,37.29,75181.17,3.1,0.09082,6e-05,12.0618]
[1776368284392,37.29,75181.17,3.1,0.09082,6e-05,12.0618]
[1776368285161,37.28,75188.7,3.1,0.09125,6e-05,12.10592]
[1776368285545,37.28,75189.84,3.1,0.09131,6e-05,12.11209]
[1776368289045,37.28,75201.63,3.1,0.092,6e-05,12.1818]
[1776368290248,37.28,75200.97,3.1,0.09195,6e-05,12.17702]
[1776368290255,37.28,75204.15,3.1,0.09213,6e-05,12.19462]
[1776368294349,37.28,75206.53,3.1,0.09226,6e-05,12.20812]
[1776368294450,37.27,75205.65,3.1,0.0922,6e-05,12.20188]
[1776368296629,37.27,75207.7,3.1,0.09232,6e-05,12.21346]
[1776368297164,37.27,75208.63,3.1,0.09236,6e-05,12.21826]
[1776368302201,37.27,75218.05,3.1,0.09291,6e-05,12.27279]
[1776368303433,37.27,75218.05,3.1,0.09291,6e-05,12.27279]
[1776368303450,37.27,75218.05,3.1,0.09291,6e-05,12.27279]
[1776368303470,37.26,75215.18,3.1,0.09272,6e-05,12.25429]
[1776368303997,37.26,75215.18,3.1,0.09272,6e-05,12.25429]
[1776368304558,37.26,75199.43,3.1,0.09176,6e-05,12.15807]
[1776368307198,37.26,75194.39,3.1,0.09145,6e-05,12.12618]
[1776368307763,37.26,75195.26,3.1,0.09149,6e-05,12.13073]
[1776368308725,37.26,75196.59,3.1,0.09157,6e-05,12.13805]
[1776368314286,37.25,75189.61,3.1,0.09108,6e-05,12.08847]
[1776368316944,37.25,75191.46,3.1,0.09118,6e-05,12.09831]
[1776368317001,37.25,75191.46,3.1,0.09118,6e-05,12.09831]
[1776368322342,37.24,75205.7,3.1,0.09199,6e-05,12.17996]
[1776368327309,37.24,75207.95,3.1,0.09209,6e-05,12.19039]
[1776368327383,37.24,75213.83,3.1,0.09244,6e-05,12.22522]
[1776368332418,37.23,75212.31,3.1,0.09232,6e-05,12.21365]
[1776368337454,37.23,75212.87,3.1,0.09233,6e-05,12.21486]
[1776368342498,37.22,75211.39,3.1,0.09222,6e-05,12.20368]
[1776368347533,37.22,75218.25,3.1,0.09261,6e-05,12.24291]
[1776368352574,37.22,75214.21,3.1,0.09234,6e-05,12.21599]
[1776368357609,37.21,75215.96,3.1,0.09243,6e-05,12.22432]
[1776368360556,37.21,75214.44,3.1,0.09233,6e-05,12.21464]
[1776368360874,37.21,75211.04,3.1,0.09212,6e-05,12.19359]
[1776368360964,37.21,75208.84,3.1,0.09198,6e-05,12.17985]
[1776368366673,37.2,75199.45,3.1,0.09138,6e-05,12.11871]
[1776368371708,37.2,75195.51,3.1,0.09108,6e-05,12.08817]
[1776368375649,37.19,75185.93,3.1,0.09049,6e-05,12.02854]
[1776368376030,37.19,75185.93,3.1,0.09049,6e-05,12.02854]
[1776368377701,37.19,75176.23,3.1,0.08991,6e-05,11.96909]
[1776368380753,37.19,75185.57,3.1,0.09045,6e-05,12.02379]
[1776368381320,37.19,75185.57,3.1,0.09045,6e-05,12.02379]
[1776368382878,37.19,75178.57,3.1,0.09002,6e-05,11.98057]
[1776368383111,37.19,75178.57,3.1,0.09002,6e-05,11.98057]
[1776368383328,37.19,75178.57,3.1,0.09002,6e-05,11.98057]
[1776368383440,37.19,75178.57,3.1,0.09002,6e-05,11.98057]
[1776368383536,37.19,75178.57,3.1,0.09002,6e-05,11.98057]
[1776368385992,37.18,75165.18,3.1,0.08921,6e-05,11.89837]
[1776368387735,37.18,75150.81,3.1,0.08837,6e-05,11.81204]
[1776368390338,37.18,75149.71,3.1,0.0883,6e-05,11.80498]
[1776368390820,37.18,75149.61,3.1,0.08829,6e-05,11.80391]
[1776368393400,37.18,75146.17,3.1,0.08808,6e-05,11.78316]
[1776368393576,37.18,75146.17,3.1,0.08808,6e-05,11.78316]
[1776368396230,37.18,75148.3,3.1,0.0882,6e-05,11.79526]
[1776368396359,37.18,75148.3,3.1,0.0882,6e-05,11.79526]
[1776368396858,37.18,75149.85,3.1,0.08829,6e-05,11.80406]
[1776368396893,37.18,75164.49,3.1,0.08915,6e-05,11.89169]
[1776368397748,37.18,75164.49,3.1,0.08915,6e-05,11.89169]
[1776368398346,37.18,75164.49,3.1,0.08915,6e-05,11.89169]
[1776368398526,37.18,75164.49,3.1,0.08915,6e-05,11.89169]
[1776368400456,37.18,75178.07,3.1,0.08994,6e-05,11.97246]
[1776368400512,37.18,75178.07,3.1,0.08994,6e-05,11.97246]
[1776368400986,37.18,75176.48,3.1,0.08984,6e-05,11.96196]
[1776368401159,37.18,75176.48,3.1,0.08984,6e-05,11.96196]
[1776368401648,37.18,75175.82,3.1,0.0898,6e-05,11.958]
[1776368407068,37.18,75173.96,3.1,0.08968,6e-05,11.9462]
[1776368410499,37.18,75188.5,3.1,0.09054,6e-05,12.0331]
[1776368416064,37.17,75184.57,3.1,0.09029,6e-05,12.00822]
[1776368421099,37.17,75190.52,3.1,0.09063,6e-05,12.04285]
[1776368426134,37.17,75176.78,3.1,0.0898,6e-05,11.95888]
[1776368428313,37.17,75174.63,3.1,0.08967,6e-05,11.9456]
[1776368428358,37.17,75174.63,3.1,0.08967,6e-05,11.9456]
[1776368428416,37.17,75166.17,3.1,0.08918,6e-05,11.89481]
[1776368428928,37.17,75166.17,3.1,0.08918,6e-05,11.89481]
[1776368430250,37.17,75158.37,3.1,0.08871,6e-05,11.84755]
[1776368432090,37.17,75159.99,3.1,0.08878,6e-05,11.85348]
[1776368432495,37.17,75159.99,3.1,0.08878,6e-05,11.85348]
[1776368434257,37.17,75160.03,3.1,0.08877,6e-05,11.85289]
[1776368435721,37.16,75159.87,3.1,0.08876,6e-05,11.85115]
[1776368436433,37.16,75159.87,3.1,0.08876,6e-05,11.85115]
[1776368437045,37.16,75159.46,3.1,0.08873,6e-05,11.84792]
[1776368437246,37.16,75159.46,3.1,0.08873,6e-05,11.84792]
[1776368439849,37.16,75158.68,3.1,0.08867,6e-05,11.84252]
[1776368442049,37.16,75163.33,3.1,0.08894,6e-05,11.86968]
[1776368443291,37.16,75163.08,3.1,0.08892,6e-05,11.86783]
[1776368449299,37.16,75166.23,3.1,0.08908,6e-05,11.88412]
[1776368449910,37.16,75166.23,3.1,0.08908,6e-05,11.88412]
[1776368450530,37.15,75181.06,3.1,0.08995,6e-05,11.97286]
[1776368453644,37.15,75197.0,3.1,0.09089,6e-05,12.06847]
[1776368459416,37.15,75199.7,3.1,0.09105,6e-05,12.08382]
[1776368464451,37.15,75206.18,3.1,0.09142,6e-05,12.12162]
[1776368466055,37.15,75226.21,3.1,0.09262,6e-05,12.24248]
[1776368470858,37.15,75230.16,3.1,0.09283,6e-05,12.26413]
[1776368474899,37.14,75243.63,3.1,0.09363,6e-05,12.344]
[1776368477532,37.14,75246.72,3.1,0.09381,6e-05,12.36159]
[1776368477536,37.14,75264.9,3.1,0.09491,6e-05,12.47149]
[1776368477935,37.14,75264.9,3.1,0.09491,6e-05,12.47149]
[1776368480780,37.09,75273.25,3.1,0.09516,6e-05,12.49703]
[1776368481113,37.09,75273.25,3.1,0.09516,6e-05,12.49703]
[1776368484245,37.05,75270.78,3.1,0.09475,6e-05,12.45696]
[1776368484755,37.05,75270.78,3.1,0.09475,6e-05,12.45696]
[1776368485590,37.03,75278.04,3.1,0.09507,6e-05,12.48944]
[1776368485814,37.03,75278.04,3.1,0.09507,6e-05,12.48944]
[1776368486410,37.03,75278.04,3.1,0.09507,6e-05,12.48944]
[1776368486598,37.02,75278.46,3.1,0.09501,6e-05,12.48373]
[1776368487905,37.0,75274.69,3.1,0.09469,6e-05,12.45238]
[1776368490121,36.99,75265.95,3.1,0.09407,6e-05,12.39028]
[1776368490901,36.99,75264.26,3.1,0.09396,6e-05,12.37923]
[1776368491915,36.99,75266.69,3.1,0.09408,6e-05,12.39006]
[1776368493647,36.99,75243.5,3.1,0.09265,6e-05,12.24683]
[1776368498682,36.98,75227.08,3.1,0.09163,6e-05,12.14454]
[1776368503718,36.98,75244.59,3.1,0.09267,6e-05,12.24946]
[1776368507746,36.98,75229.35,3.1,0.09173,6e-05,12.15474]
[1776368512782,36.97,75227.32,3.1,0.09159,6e-05,12.14074]
[1776368517820,36.97,75236.55,3.1,0.09213,6e-05,12.19521]
[1776368522856,36.97,75243.22,3.1,0.09251,6e-05,12.23384]
[1776368524269,36.97,75243.22,3.1,0.09251,6e-05,12.23384]
[1776368524600,36.97,75243.22,3.1,0.09251,6e-05,12.23384]
[1776368525094,36.96,75249.46,3.1,0.09288,6e-05,12.27105]
[1776368525441,36.96,75249.46,3.1,0.09288,6e-05,12.27105]
[1776368525673,36.96,75277.79,3.1,0.09462,6e-05,12.44477]
[1776368525901,36.96,75277.79,3.1,0.09462,6e-05,12.44477]
[1776368526717,36.96,75277.79,3.1,0.09462,6e-05,12.44477]
[1776368526792,36.95,75291.84,3.1,0.0954,6e-05,12.52205]
[1776368527119,36.95,75291.84,3.1,0.0954,6e-05,12.52205]
[1776368529489,36.94,75293.01,3.1,0.09538,6e-05,12.52084]
[1776368531137,36.89,75295.8,3.1,0.0953,6e-05,12.51327]
[1776368531189,36.89,75297.81,3.1,0.09542,6e-05,12.52569]
[1776368537391,36.85,75298.74,3.1,0.09524,6e-05,12.50808]
[1776368543069,36.82,75318.96,3.1,0.0963,6e-05,12.6139]
[1776368549151,36.76,75322.39,3.1,0.09611,6e-05,12.59586]
[1776368555557,36.7,75326.8,3.1,0.09603,6e-05,12.58781]
[1776368561147,36.66,75315.65,3.1,0.09508,6e-05,12.49454]
[1776368566183,36.66,75298.88,3.1,0.09402,6e-05,12.38893]
[1776368570929,36.66,75299.35,3.1,0.09405,6e-05,12.39121]
[1776368570935,36.66,75299.35,3.1,0.09405,6e-05,12.39121]
[1776368571285,36.66,75294.89,3.1,0.09377,6e-05,12.3634]
[1776368571787,36.66,75294.89,3.1,0.09377,6e-05,12.3634]
[1776368571860,36.66,75282.72,3.1,0.09301,6e-05,12.28762]
[1776368572081,36.66,75282.72,3.1,0.09301,6e-05,12.28762]
[1776368572308,36.66,75282.72,3.1,0.09301,6e-05,12.28762]
[1776368572322,36.66,75282.72,3.1,0.09301,6e-05,12.28762]
[1776368573218,36.66,75277.35,3.1,0.09268,6e-05,12.25452]
[1776368578530,36.65,75269.65,3.1,0.09219,6e-05,12.20535]
[1776368578583,36.65,75269.94,3.1,0.09221,6e-05,12.2068]
[1776368579564,36.65,75269.94,3.1,0.09221,6e-05,12.2068]
[1776368579871,36.65,75269.09,3.1,0.09215,6e-05,12.20127]
[1776368581741,36.65,75261.19,3.1,0.09167,6e-05,12.15274]
[1776368582577,36.65,75256.44,3.1,0.09138,6e-05,12.12311]
[1776368584352,36.65,75259.06,3.1,0.09153,6e-05,12.13869]
[1776368584415,36.65,75261.85,3.1,0.0917,6e-05,12.15581]
[1776368589647,36.65,75269.56,3.1,0.09217,6e-05,12.20337]
[1776368590931,36.65,75265.3,3.1,0.09191,6e-05,12.17727]
[1776368590954,36.65,75265.3,3.1,0.09191,6e-05,12.17727]
[1776368591069,36.65,75265.3,3.1,0.09191,6e-05,12.17727]
[1776368591356,36.65,75262.03,3.1,0.09171,6e-05,12.15719]
[1776368591377,36.65,75262.03,3.1,0.09171,6e-05,12.15719]
[1776368591378,36.65,75255.54,3.1,0.09132,6e-05,12.11747]
[1776368594410,36.65,75260.28,3.1,0.0916,6e-05,12.1458]
[1776368595693,36.65,75265.47,3.1,0.09192,6e-05,12.17767]
[1776368596418,36.65,75267.81,3.1,0.09205,6e-05,12.19137]
[1776368596652,36.65,75269.31,3.1,0.09214,6e-05,12.20059]
[1776368601448,36.65,75287.75,3.1,0.09327,6e-05,12.31403]
[1776368606502,36.65,75286.05,3.1,0.09316,6e-05,12.30289]
[1776368612548,36.65,75277.29,3.1,0.0926,6e-05,12.2451]
[1776368617803,36.65,75274.09,3.1,0.0924,6e-05,12.22535]
[1776368623602,36.65,75280.49,3.1,0.09279,6e-05,12.26452]
[1776368628637,36.65,75274.43,3.1,0.09242,6e-05,12.22705]
[1776368633672,36.65,75278.79,3.1,0.09269,6e-05,12.25392]
[1776368638707,36.65,75282.71,3.1,0.09292,6e-05,12.27777]
[1776368643742,36.65,75276.01,3.1,0.09251,6e-05,12.23631]
[1776368648778,36.65,75268.77,3.1,0.09207,6e-05,12.19182]
[1776368649884,36.65,75268.77,3.1,0.09207,6e-05,12.19182]
[1776368649922,36.65,75268.77,3.1,0.09207,6e-05,12.19182]
[1776368649971,36.65,75265.94,3.1,0.0919,6e-05,12.17449]
[1776368653008,36.65,75260.12,3.1,0.09153,6e-05,12.13798]
[1776368653209,36.65,75260.12,3.1,0.09153,6e-05,12.13798]
[1776368653626,36.65,75260.12,3.1,0.09153,6e-05,12.13798]
[1776368655234,36.64,75263.37,3.1,0.09173,6e-05,12.15739]
[1776368656751,36.64,75263.32,3.1,0.09172,6e-05,12.1568]
[1776368656834,36.64,75263.17,3.1,0.09171,6e-05,12.15559]
[1776368658776,36.64,75262.67,3.1,0.09168,6e-05,12.15262]
[1776368658848,36.64,75261.74,3.1,0.09162,6e-05,12.14701]
[1776368662363,36.64,75259.53,3.1,0.09148,6e-05,12.13265]
[1776368663124,36.64,75259.35,3.1,0.09147,6e-05,12.13129]
[1776368665028,36.64,75255.58,3.1,0.09123,6e-05,12.10765]
[1776368665471,36.64,75255.58,3.1,0.09123,6e-05,12.10765]
[1776368666058,36.64,75251.58,3.1,0.09099,6e-05,12.08291]
[1776368666731,36.64,75251.58,3.1,0.09099,6e-05,12.08291]
[1776368669137,36.64,75251.52,3.1,0.09098,6e-05,12.08197]
[1776368670167,36.64,75246.98,3.1,0.0907,6e-05,12.05398]
[1776368675808,36.64,75258.26,3.1,0.09135,6e-05,12.11876]
[1776368677359,36.64,75256.39,3.1,0.09123,6e-05,12.10678]
[1776368677980,36.64,75255.89,3.1,0.09121,6e-05,12.10384]
[1776368679753,36.64,75255.67,3.1,0.09119,6e-05,12.10263]
[1776368679995,36.64,75252.72,3.1,0.09102,6e-05,12.08468]
[1776368685031,36.64,75251.04,3.1,0.0909,6e-05,12.07333]
[1776368686054,36.64,75251.04,3.1,0.0909,6e-05,12.07333]
[1776368689717,36.64,75252.23,3.1,0.09097,6e-05,12.07998]
[1776368689804,36.63,75252.34,3.1,0.09097,6e-05,12.08021]
[1776368695135,36.64,75251.88,3.1,0.09095,6e-05,12.07803]
[1776368700631,36.64,75251.06,3.1,0.09091,6e-05,12.07382]
[1776368704166,36.64,75270.07,3.1,0.09207,6e-05,12.19116]
[1776368709238,36.64,75257.45,3.1,0.0913,6e-05,12.11382]
[1776368714890,36.64,75253.42,3.1,0.09107,6e-05,12.08979]
[1776368719994,36.64,75256.56,3.1,0.09126,6e-05,12.10957]
[1776368722322,36.64,75270.12,3.1,0.09209,6e-05,12.19296]
[1776368727334,36.64,75272.28,3.1,0.09222,6e-05,12.20609]
[1776368732716,36.64,75273.37,3.1,0.09226,6e-05,12.20933]
[1776368740197,36.64,75286.75,3.1,0.09308,6e-05,12.29112]
[1776368746468,36.64,75265.66,3.1,0.09178,6e-05,12.1608]
[1776368751502,36.64,75258.52,3.1,0.09135,6e-05,12.1177]
[1776368756539,36.64,75259.0,3.1,0.09139,6e-05,12.12121]
[1776368762580,36.64,75257.93,3.1,0.09133,6e-05,12.1156]
[1776368767614,36.64,75263.61,3.1,0.09168,6e-05,12.15098]
[1776368772650,36.64,75271.19,3.1,0.09215,6e-05,12.19788]
[1776368777804,36.64,75281.61,3.1,0.09279,6e-05,12.26196]
[1776368779835,36.64,75302.12,3.1,0.09405,6e-05,12.38822]
[1776368784870,36.64,75302.15,3.1,0.09404,6e-05,12.38704]
[1776368789905,36.64,75303.15,3.1,0.09409,6e-05,12.39193]
[1776368794939,36.64,75304.74,3.1,0.09415,6e-05,12.39704]
[1776368799975,36.63,75301.71,3.1,0.09395,6e-05,12.37702]
[1776368806773,36.63,75320.08,3.1,0.09508,6e-05,12.49002]
[1776368807027,36.63,75335.7,3.1,0.09602,6e-05,12.5833]
[1776368811055,36.6,75320.18,3.1,0.0949,6e-05,12.47251]
[1776368815083,36.6,75298.55,3.1,0.09354,6e-05,12.33737]
[1776368818105,36.6,75284.8,3.1,0.0927,6e-05,12.25234]
[1776368823139,36.6,75282.85,3.1,0.09258,6e-05,12.24055]
[1776368828174,36.6,75273.61,3.1,0.09202,6e-05,12.18395]
[1776368833210,36.6,75283.14,3.1,0.09261,6e-05,12.24323]
[1776368838388,36.6,75283.46,3.1,0.09263,6e-05,12.24534]
[1776368843622,36.6,75276.09,3.1,0.09218,6e-05,12.20049]
[1776368846165,36.6,75298.37,3.1,0.09355,6e-05,12.33828]
[1776368847110,36.6,75319.41,3.1,0.09486,6e-05,12.46847]
[1776368848038,36.6,75319.41,3.1,0.09486,6e-05,12.46847]
[1776368850140,36.6,75333.68,3.1,0.09571,6e-05,12.55302]
[1776368855176,36.56,75341.4,3.1,0.09596,6e-05,12.57767]
[1776368860807,36.55,75339.35,3.1,0.09574,6e-05,12.55608]
[1776368866149,36.55,75340.89,3.1,0.09582,6e-05,12.56406]
[1776368866859,36.54,75340.12,3.1,0.09577,6e-05,12.5586]
[1776368872503,36.54,75335.15,3.1,0.09544,6e-05,12.52599]
[1776368877537,36.54,75334.0,3.1,0.09535,6e-05,12.51755]
[1776368882573,36.54,75336.4,3.1,0.09549,6e-05,12.53129]
[1776368887608,36.54,75330.92,3.1,0.09514,6e-05,12.49587]
[1776368892858,36.53,75329.87,3.1,0.09506,6e-05,12.48854]
[1776368894666,36.53,75315.04,3.1,0.09413,6e-05,12.39576]
[1776368899700,36.53,75310.18,3.1,0.09383,6e-05,12.3654]
[1776368904735,36.53,75311.22,3.1,0.09389,6e-05,12.37159]
[1776368907487,36.53,75310.58,3.1,0.09385,6e-05,12.36748]
[1776368912791,36.53,75305.93,3.1,0.09353,6e-05,12.33492]
[1776368917895,36.53,75303.23,3.1,0.09336,6e-05,12.31804]
[1776368918330,36.53,75290.04,3.1,0.09255,6e-05,12.2365]
[1776368918833,36.53,75280.78,3.1,0.09198,6e-05,12.17936]
[1776368920388,36.53,75279.2,3.1,0.09188,6e-05,12.16922]
[1776368920859,36.53,75279.2,3.1,0.09188,6e-05,12.16922]
[1776368920974,36.53,75274.8,3.1,0.09161,6e-05,12.14212]
[1776368923091,36.53,75270.35,3.1,0.09135,6e-05,12.11525]
[1776368923100,36.53,75269.75,3.1,0.09131,6e-05,12.11182]
[1776368923678,36.53,75269.75,3.1,0.09131,6e-05,12.11182]
[1776368924565,36.53,75267.52,3.1,0.09118,6e-05,12.09812]
[1776368924875,36.53,75271.87,3.1,0.09144,6e-05,12.12476]
[1776368929910,36.53,75266.51,3.1,0.09113,6e-05,12.09317]
[1776368934948,36.54,75267.82,3.1,0.09122,6e-05,12.10267]
[1776368939981,36.54,75268.01,3.1,0.09125,6e-05,12.10519]
[1776368945016,36.54,75256.5,3.1,0.09056,6e-05,12.03597]
[1776368950052,36.54,75254.8,3.1,0.09048,6e-05,12.0273]
[1776368955089,36.55,75262.12,3.1,0.09094,6e-05,12.0741]
[1776368960168,36.55,75265.69,3.1,0.09117,6e-05,12.09712]
[1776368965360,36.55,75277.3,3.1,0.09189,6e-05,12.16947]
[1776368971391,36.55,75278.82,3.1,0.09197,6e-05,12.17639]
[1776368977244,36.55,75268.28,3.1,0.09133,6e-05,12.11228]
[1776368982279,36.56,75263.19,3.1,0.09103,6e-05,12.08223]
[1776368987315,36.56,75262.11,3.1,0.09098,6e-05,12.07686]
[1776368992349,36.56,75265.6,3.1,0.09121,6e-05,12.09945]
[1776368997534,36.56,75273.48,3.1,0.09169,6e-05,12.14851]
[1776369001291,36.56,75291.07,3.1,0.09277,6e-05,12.25741]
[1776369004064,36.56,75275.33,3.1,0.09181,6e-05,12.1604]
[1776369009484,36.56,75286.9,3.1,0.09253,6e-05,12.2323]
[1776369013074,36.56,75290.98,3.1,0.09278,6e-05,12.25755]
[1776369013278,36.56,75281.71,3.1,0.09221,6e-05,12.20035]
[1776369013743,36.56,75267.45,3.1,0.09134,6e-05,12.11268]
[1776369014802,36.56,75267.45,3.1,0.09134,6e-05,12.11268]
[1776369015124,36.56,75267.45,3.1,0.09134,6e-05,12.11268]
[1776369017481,36.56,75247.5,3.1,0.09013,6e-05,11.9901]
[1776369018592,36.56,75246.59,3.1,0.09007,6e-05,11.98456]
[1776369019431,36.56,75248.38,3.1,0.09018,6e-05,11.99555]
[1776369023828,36.56,75259.24,3.1,0.09084,6e-05,12.06205]
[1776369024235,36.56,75264.72,3.1,0.09117,6e-05,12.09583]
[1776369029630,36.56,75274.1,3.1,0.09175,6e-05,12.15425]
[1776369032584,36.56,75274.07,3.1,0.09173,6e-05,12.15101]
[1776369032589,36.56,75274.07,3.1,0.09173,6e-05,12.15101]
[1776369032664,36.56,75272.87,3.1,0.09166,6e-05,12.1438]
[1776369036506,36.56,75266.25,3.1,0.09125,6e-05,12.10263]
[1776369038243,36.56,75262.84,3.1,0.09104,6e-05,12.08157]
[1776369040619,36.56,75259.73,3.1,0.09085,6e-05,12.06215]
[1776369041879,36.56,75251.3,3.1,0.09034,6e-05,12.01049]
[1776369043183,36.56,75247.03,3.1,0.09008,6e-05,11.98436]
[1776369047398,36.56,75243.21,3.1,0.08985,6e-05,11.96112]
[1776369047742,36.56,75240.14,3.1,0.08967,6e-05,11.94248]
[1776369052441,36.56,75240.04,3.1,0.08967,6e-05,11.94221]
[1776369053619,36.56,75250.38,3.1,0.09029,6e-05,12.00551]
[1776369059207,36.56,75257.01,3.1,0.09069,6e-05,12.04579]
[1776369060441,36.56,75256.91,3.1,0.09068,6e-05,12.04499]
[1776369062423,36.56,75252.34,3.1,0.0904,6e-05,12.01691]
[1776369063996,36.56,75249.89,3.1,0.09025,6e-05,12.00175]
[1776369065708,36.56,75253.01,3.1,0.09044,6e-05,12.02077]
[1776369068598,36.56,75259.81,3.1,0.09085,6e-05,12.06208]
[1776369068939,36.56,75257.47,3.1,0.0907,6e-05,12.04758]
[1776369070629,36.56,75252.97,3.1,0.09043,6e-05,12.02024]
[1776369070967,36.56,75246.34,3.1,0.09004,6e-05,11.97995]
[1776369072130,36.56,75246.34,3.1,0.09004,6e-05,11.97995]
[1776369072719,36.56,75241.48,3.1,0.08974,6e-05,11.9502]
[1776369072888,36.56,75241.48,3.1,0.08974,6e-05,11.9502]
[1776369073181,36.56,75241.48,3.1,0.08974,6e-05,11.9502]
[1776369075619,36.56,75240.32,3.1,0.08967,6e-05,11.9431]
[1776369075646,36.56,75240.32,3.1,0.08967,6e-05,11.9431]
[1776369076011,36.56,75248.21,3.1,0.09015,6e-05,11.99132]
[1776369081264,36.56,75256.1,3.1,0.09064,6e-05,12.04089]
[1776369087016,36.57,75264.02,3.1,0.09113,6e-05,12.09047]
[1776369092119,36.57,75264.62,3.1,0.09115,6e-05,12.09165]
[1776369097154,36.57,75266.84,3.1,0.09129,6e-05,12.10597]
[1776369102189,36.57,75273.34,3.1,0.0917,6e-05,12.14653]
[1776369107224,36.57,75276.58,3.1,0.0919,6e-05,12.16689]
[1776369112462,36.57,75276.48,3.1,0.0919,6e-05,12.16672]
[1776369119228,36.57,75268.27,3.1,0.09141,6e-05,12.11728]
[1776369127365,36.58,75269.53,3.1,0.0915,6e-05,12.12657]
[1776369132500,36.58,75275.7,3.1,0.09188,6e-05,12.16508]
[1776369138857,36.58,75274.17,3.1,0.0918,6e-05,12.15655]
[1776369144595,36.58,75289.07,3.1,0.09271,6e-05,12.24867]
[1776369152346,36.58,75290.78,3.1,0.0928,6e-05,12.2558]
[1776369157586,36.58,75283.4,3.1,0.09235,6e-05,12.21051]
[1776369162621,36.58,75283.47,3.1,0.09235,6e-05,12.21148]
[1776369168042,36.58,75284.04,3.1,0.09239,6e-05,12.21542]
[1776369173876,36.58,75286.09,3.1,0.09253,6e-05,12.22878]
[1776369179741,36.58,75283.35,3.1,0.09237,6e-05,12.21275]
[1776369184803,36.58,75288.35,3.1,0.09268,6e-05,12.24395]
[1776369190043,36.59,75270.56,3.1,0.0916,6e-05,12.13515]
[1776369190331,36.59,75270.56,3.1,0.0916,6e-05,12.13515]
[1776369191083,36.59,75317.62,3.1,0.0945,6e-05,12.42633]
[1776369192309,36.59,75317.62,3.1,0.0945,6e-05,12.42633]
[1776369196197,36.58,75321.51,3.1,0.09474,6e-05,12.44956]
[1776369196624,36.58,75322.76,3.1,0.09481,6e-05,12.45709]
[1776369196867,36.58,75340.24,3.1,0.09591,6e-05,12.56572]
[1776369200508,36.57,75352.5,3.1,0.09659,6e-05,12.63392]
[1776369205844,36.52,75356.15,3.1,0.09651,6e-05,12.62623]
[1776369211154,36.47,75357.44,3.1,0.0963,6e-05,12.6063]
[1776369217285,36.44,75357.62,3.1,0.09607,6e-05,12.58268]
[1776369223051,36.42,75346.17,3.1,0.09524,6e-05,12.50121]
[1776369228061,36.42,75344.66,3.1,0.09513,6e-05,12.49062]
[1776369233122,36.42,75337.0,3.1,0.09464,6e-05,12.4411]
[1776369238157,36.41,75328.85,3.1,0.09411,6e-05,12.38912]
[1776369242185,36.41,75311.15,3.1,0.09301,6e-05,12.27852]
[1776369246476,36.41,75339.66,3.1,0.09478,6e-05,12.45583]
[1776369247220,36.41,75355.85,3.1,0.0958,6e-05,12.55683]
[1776369252255,36.38,75354.5,3.1,0.09551,6e-05,12.52863]
[1776369257298,36.37,75366.9,3.1,0.09624,6e-05,12.60135]
[1776369260156,36.35,75362.99,3.1,0.09586,6e-05,12.564]
[1776369265354,36.34,75352.67,3.1,0.09516,6e-05,12.49401]
[1776369270606,36.34,75355.28,3.1,0.09531,6e-05,12.50923]
[1776369276534,36.33,75368.17,3.1,0.09605,6e-05,12.5812]
[1776369277161,36.32,75371.35,3.1,0.09621,6e-05,12.59715]
[1776369280372,36.31,75382.93,3.1,0.09685,6e-05,12.66133]
[1776369280578,36.3,75398.65,3.1,0.09781,6e-05,12.756]
[1776369281478,36.29,75412.74,3.1,0.09865,6e-05,12.83816]
[1776369281877,36.29,75412.74,3.1,0.09865,6e-05,12.83816]
[1776369286318,36.24,75414.81,3.1,0.09846,6e-05,12.8207]
[1776369288576,36.22,75413.31,23.1,0.09822,6e-05,12.7969]
[1776369289941,36.19,75414.36,23.1,0.09814,6e-05,12.79001]
[1776369290009,36.19,75414.36,23.1,0.09814,6e-05,12.79001]
[1776369292627,36.17,75388.94,23.1,0.09636,6e-05,12.61531]
[1776369292800,36.17,75388.94,23.1,0.09636,6e-05,12.61531]
[1776369293069,36.17,75388.94,23.1,0.09636,6e-05,12.61531]
[1776369298252,36.17,75389.24,23.1,0.09636,6e-05,12.61519]
[1776369299009,36.17,75394.67,23.1,0.0967,6e-05,12.64909]
[1776369299037,36.17,75394.67,25.2,0.0967,6e-05,12.64909]
[1776369299331,36.17,75394.67,25.2,0.0967,6e-05,12.64909]
[1776369299606,36.17,75394.34,25.2,0.09669,6e-05,12.64721]
[1776369299968,36.17,75394.34,25.2,0.09669,6e-05,12.64721]
[1776369300768,36.17,75397.53,25.2,0.09689,6e-05,12.66761]
[1776369301392,36.17,75397.53,25.2,0.09689,6e-05,12.66761]
[1776369302352,36.17,75385.85,25.2,0.09615,6e-05,12.59396]
[1776369302468,36.17,75385.85,25.2,0.09615,6e-05,12.59396]
[1776369302508,36.17,75385.85,25.2,0.09615,6e-05,12.59396]
[1776369302530,36.17,75385.85,25.2,0.09615,6e-05,12.59396]
[1776369302731,36.17,75377.78,25.2,0.09564,6e-05,12.54334]
[1776369302787,36.17,75377.78,25.2,0.09564,6e-05,12.54334]
[1776369303093,36.17,75377.78,25.2,0.09564,6e-05,12.54334]
[1776369304450,36.17,75367.64,25.2,0.095,6e-05,12.47985]
[1776369304633,36.17,75367.64,25.2,0.095,6e-05,12.47985]
[1776369305542,36.17,75359.31,25.2,0.09447,6e-05,12.42795]
[1776369305642,36.17,75359.31,25.2,0.09447,6e-05,12.42795]
[1776369305946,36.17,75347.11,25.2,0.09371,6e-05,12.35198]
[1776369305966,36.17,75347.11,25.2,0.09371,6e-05,12.35198]
[1776369307328,36.17,75339.3,25.2,0.09323,6e-05,12.30376]
[1776369308509,36.17,75332.66,25.2,0.09282,6e-05,12.26299]
[1776369308662,36.17,75332.66,25.2,0.09282,6e-05,12.26299]
[1776369308662,36.17,75332.66,25.2,0.09282,6e-05,12.26299]
[1776369308676,36.17,75348.65,25.2,0.09382,6e-05,12.36298]
[1776369309570,36.17,75348.65,25.2,0.09382,6e-05,12.36298]
[1776369309726,36.17,75348.65,25.2,0.09382,6e-05,12.36298]
[1776369310109,36.18,75351.65,25.2,0.09403,6e-05,12.38317]
[1776369310605,36.18,75351.65,25.2,0.09403,6e-05,12.38317]
[1776369311790,36.18,75350.68,25.2,0.09398,6e-05,12.37822]
[1776369312229,36.18,75350.68,25.2,0.09398,6e-05,12.37822]
[1776369312771,36.18,75347.34,25.2,0.09377,6e-05,12.35789]
[1776369314046,36.18,75345.49,25.2,0.09366,6e-05,12.34694]
[1776369314354,36.18,75345.49,25.2,0.09366,6e-05,12.34694]
[1776369314455,36.18,75345.49,25.2,0.09366,6e-05,12.34694]
[1776369314618,36.18,75345.49,25.2,0.09366,6e-05,12.34694]
[1776369315566,36.18,75334.47,25.2,0.09298,6e-05,12.27869]
[1776369316999,36.18,75328.16,25.2,0.09261,6e-05,12.24086]
[1776369317412,36.18,75328.16,25.2,0.09261,6e-05,12.24086]
[1776369317741,36.18,75341.91,25.2,0.09347,6e-05,12.32754]
[1776369319515,36.19,75347.25,25.2,0.09381,6e-05,12.36163]
[1776369323364,36.19,75347.0,25.2,0.09382,6e-05,12.36193]
[1776369328820,36.2,75351.91,25.2,0.09417,6e-05,12.39704]
[1776369333858,36.2,75346.97,25.2,0.09387,6e-05,12.36561]
[1776369338893,36.21,75356.21,25.2,0.09448,6e-05,12.42653]
[1776369343928,36.21,75345.34,25.2,0.09382,6e-05,12.36131]
[1776369345786,36.21,75345.34,25.2,0.09382,6e-05,12.36131]
[1776369346475,36.21,75345.78,25.2,0.09386,6e-05,12.36472]
[1776369350610,36.22,75345.45,25.2,0.09386,6e-05,12.36522]
[1776369353181,36.22,75342.85,25.2,0.09372,6e-05,12.35096]
[1776369359033,36.23,75347.4,25.2,0.09405,6e-05,12.3838]
[1776369362043,36.23,75350.65,25.2,0.09428,6e-05,12.40597]
[1776369362228,36.23,75350.65,25.2,0.09428,6e-05,12.40597]
[1776369362619,36.23,75350.65,25.2,0.09428,6e-05,12.40597]
[1776369362710,36.23,75350.65,25.2,0.09428,6e-05,12.40597]
[1776369362720,36.23,75350.65,25.2,0.09428,6e-05,12.40597]
[1776369362778,36.23,75367.68,25.2,0.09535,6e-05,12.51328]
[1776369363627,36.23,75367.68,25.2,0.09535,6e-05,12.51328]
[1776369363771,36.23,75367.68,25.2,0.09535,6e-05,12.51328]
[1776369363711,36.23,75388.18,25.2,0.09666,6e-05,12.64267]
[1776369365216,36.23,75394.3,25.2,0.09705,6e-05,12.68134]
[1776369365244,36.23,75392.01,25.2,0.09691,6e-05,12.66703]
[1776369370532,36.23,75391.88,25.2,0.09692,6e-05,12.66842]
[1776369370620,36.24,75389.75,25.2,0.0968,6e-05,12.65605]
[1776369375841,36.24,75381.7,25.2,0.09629,6e-05,12.6061]
[1776369375842,36.24,75381.7,25.2,0.09629,6e-05,12.6061]
[1776369376782,36.24,75381.7,25.2,0.09629,6e-05,12.6061]
[1776369377543,36.24,75380.32,25.2,0.09621,6e-05,12.59765]
[1776369377599,36.24,75380.32,25.2,0.09621,6e-05,12.59765]
[1776369379838,36.24,75381.06,25.2,0.09626,6e-05,12.60311]
[1776369380021,36.24,75381.06,25.2,0.09626,6e-05,12.60311]
[1776369380237,36.24,75381.06,25.2,0.09626,6e-05,12.60311]
[1776369380403,36.24,75381.06,25.2,0.09626,6e-05,12.60311]
[1776369381860,36.24,75392.01,25.2,0.09697,6e-05,12.67265]
[1776369381927,36.24,75392.01,25.2,0.09697,6e-05,12.67265]
[1776369383350,36.24,75392.66,25.2,0.09701,6e-05,12.67703]
[1776369385939,36.24,75393.48,25.2,0.09707,6e-05,12.68258]
[1776369386787,36.24,75393.48,25.2,0.09707,6e-05,12.68258]
[1776369387792,36.24,75394.49,25.2,0.09713,6e-05,12.68907]
[1776369388249,36.24,75404.6,25.2,0.09779,6e-05,12.7531]
[1776369389855,36.24,75404.8,25.2,0.0978,6e-05,12.75474]
[1776369389860,36.24,75404.8,25.2,0.0978,6e-05,12.75474]
[1776369390192,36.24,75404.8,25.2,0.0978,6e-05,12.75474]
[1776369390263,36.24,75404.53,25.2,0.09779,6e-05,12.75341]
[1776369395298,36.24,75404.96,25.2,0.09779,6e-05,12.75277]
[1776369396373,36.24,75404.96,25.2,0.09779,6e-05,12.75277]
[1776369402193,36.24,75401.03,25.2,0.09754,6e-05,12.72805]
[1776369402407,36.24,75401.03,25.2,0.09754,6e-05,12.72805]
[1776369402498,36.24,75399.93,25.2,0.09747,6e-05,12.72114]
[1776369402992,36.24,75399.93,25.2,0.09747,6e-05,12.72114]
[1776369403356,36.24,75402.16,25.2,0.09762,6e-05,12.73603]
[1776369407432,36.25,75402.04,25.2,0.09763,6e-05,12.7365]
[1776369407480,36.25,75402.04,25.2,0.09763,6e-05,12.7365]
[1776369407518,36.25,75402.43,25.2,0.09766,6e-05,12.73938]
[1776369413170,36.25,75401.43,25.2,0.0976,6e-05,12.73328]
[1776369413432,36.25,75401.43,25.2,0.0976,6e-05,12.73328]
[1776369418462,36.25,75399.37,25.2,0.09747,6e-05,12.7207]
[1776369420727,36.25,75399.77,25.2,0.0975,6e-05,12.72331]
[1776369420770,36.25,75401.03,25.2,0.09758,6e-05,12.73141]
[1776369421327,36.25,75401.03,25.2,0.09758,6e-05,12.73141]
[1776369421483,36.25,75404.23,25.2,0.09778,6e-05,12.75167]
[1776369425979,36.25,75408.47,25.2,0.09806,6e-05,12.77856]
[1776369426583,36.25,75408.47,25.2,0.09806,6e-05,12.77856]
[1776369426634,36.25,75408.47,25.2,0.09806,6e-05,12.77856]
[1776369426698,36.25,75409.01,25.2,0.09809,6e-05,12.78197]
[1776369429222,36.25,75415.02,25.2,0.09849,6e-05,12.82109]
[1776369432414,36.25,75413.13,25.2,0.09839,6e-05,12.81099]
[1776369433988,36.25,75409.73,25.2,0.09818,6e-05,12.79069]
[1776369439609,36.26,75412.31,25.2,0.0984,6e-05,12.81171]
[1776369440800,36.26,75412.31,25.2,0.0984,6e-05,12.81171]
[1776369440885,36.26,75412.31,25.2,0.0984,6e-05,12.81171]
[1776369446358,36.27,75415.12,25.2,0.09862,6e-05,12.83316]
[1776369448804,36.27,75415.2,25.2,0.09864,6e-05,12.83485]
[1776369454718,36.28,75414.73,25.2,0.09863,6e-05,12.83249]
[1776369459753,36.28,75411.41,25.2,0.09844,6e-05,12.8144]
[1776369464788,36.29,75412.44,25.2,0.09854,6e-05,12.82388]
[1776369469827,36.29,75406.61,25.2,0.09819,6e-05,12.78988]
[1776369470418,36.29,75406.61,25.2,0.09819,6e-05,12.78988]
[1776369472472,36.29,75396.46,25.2,0.09755,6e-05,12.72695]
[1776369472847,36.29,75392.63,25.2,0.09731,6e-05,12.70311]
[1776369473272,36.29,75392.63,25.2,0.09731,6e-05,12.70311]
[1776369474909,36.3,75391.04,25.2,0.09721,6e-05,12.69347]
[1776369476282,36.3,75391.47,25.2,0.09725,6e-05,12.697]
[1776369476516,36.3,75391.47,25.2,0.09725,6e-05,12.697]
[1776369476594,36.3,75391.47,25.2,0.09725,6e-05,12.697]
[1776369476876,36.3,75388.36,25.2,0.09705,6e-05,12.67744]
[1776369479539,36.3,75387.86,25.2,0.09702,6e-05,12.67448]
[1776369479548,36.3,75387.86,25.2,0.09702,6e-05,12.67448]
[1776369479871,36.3,75387.86,25.2,0.09702,6e-05,12.67448]
[1776369479897,36.3,75390.94,25.2,0.09722,6e-05,12.69401]
[1776369481207,36.3,75399.15,25.2,0.09775,6e-05,12.74629]
[1776369481555,36.3,75399.15,25.2,0.09775,6e-05,12.74629]
[1776369482232,36.3,75404.27,25.2,0.09808,6e-05,12.77867]
[1776369482965,36.3,75404.27,25.2,0.09808,6e-05,12.77867]
[1776369482918,36.3,75402.88,25.2,0.09799,6e-05,12.7698]
[1776369484148,36.3,75396.95,25.2,0.09761,6e-05,12.73224]
[1776369484152,36.3,75396.95,25.2,0.09761,6e-05,12.73224]
[1776369484486,36.3,75396.95,25.2,0.09761,6e-05,12.73224]
[1776369484931,36.3,75397.13,25.2,0.09762,6e-05,12.73375]
[1776369488602,36.3,75394.19,25.2,0.09745,6e-05,12.71627]
[1776369488922,36.3,75394.19,25.2,0.09745,6e-05,12.71627]
[1776369490735,36.3,75387.58,25.2,0.09703,6e-05,12.67533]
[1776369490973,36.3,75386.51,25.2,0.09697,6e-05,12.66903]
[1776369491720,36.3,75386.51,25.2,0.09697,6e-05,12.66903]
[1776369491745,36.3,75386.51,25.2,0.09697,6e-05,12.66983]
[1776369493386,36.3,75386.8,25.2,0.09699,6e-05,12.67166]
[1776369493630,36.3,75386.8,25.2,0.09699,6e-05,12.67166]
[1776369493669,36.3,75386.8,25.2,0.09699,6e-05,12.67166]
[1776369493685,36.3,75386.8,25.2,0.09699,6e-05,12.67166]
[1776369493879,36.31,75386.84,25.2,0.09701,6e-05,12.67314]
[1776369494068,36.31,75386.84,25.2,0.09701,6e-05,12.67314]
[1776369494794,36.31,75386.84,25.2,0.09701,6e-05,12.67314]
[1776369496277,36.31,75408.2,25.2,0.09839,6e-05,12.80886]
[1776369496912,36.31,75408.2,25.2,0.09839,6e-05,12.80886]
[1776369497450,36.31,75407.08,25.2,0.09833,6e-05,12.80294]
[1776369502627,36.31,75410.75,25.2,0.09859,6e-05,12.82849]
[1776369508107,36.32,75400.39,25.2,0.09796,6e-05,12.76695]
[1776369510163,36.32,75401.38,25.2,0.09804,6e-05,12.77387]
[1776369511044,36.32,75405.38,25.2,0.0983,6e-05,12.79983]
[1776369516168,36.33,75403.99,25.2,0.09823,6e-05,12.79122]
[1776369521203,36.33,75404.89,25.2,0.09832,6e-05,12.80002]
[1776369526968,36.34,75394.4,25.2,0.09767,6e-05,12.73625]
[1776369531209,36.34,75393.25,25.2,0.09763,6e-05,12.73257]
[1776369536312,36.35,75394.66,25.2,0.09776,6e-05,12.74559]
[1776369538090,36.35,75396.35,25.2,0.09788,6e-05,12.75695]
[1776369538325,36.35,75395.77,25.2,0.09785,6e-05,12.75394]
[1776369540624,36.35,75395.7,25.2,0.09785,6e-05,12.75383]
[1776369540702,36.35,75393.82,25.2,0.09773,6e-05,12.74229]
[1776369542623,36.35,75393.64,25.2,0.09772,6e-05,12.7415]
[1776369548396,36.36,75405.16,25.2,0.09851,6e-05,12.81857]
[1776369552503,36.36,75411.37,25.2,0.09893,6e-05,12.85956]
[1776369553068,36.36,75414.8,25.2,0.09916,6e-05,12.88182]
[1776369557273,36.37,75411.42,25.2,0.09896,6e-05,12.86235]
[1776369557490,36.37,75411.42,25.2,0.09896,6e-05,12.86235]
[1776369559109,36.37,75413.28,25.2,0.09909,6e-05,12.87517]
[1776369565283,36.37,75421.42,25.2,0.09965,7e-05,12.92957]
[1776369565300,36.37,75421.42,25.2,0.09965,7e-05,12.92957]
[1776369565689,36.37,75421.42,25.2,0.09965,7e-05,12.92957]
[1776369566490,36.37,75424.56,25.2,0.09986,7e-05,12.94994]
[1776369568998,36.38,75424.82,25.2,0.09989,7e-05,12.95277]
[1776369569262,36.38,75423.24,25.2,0.09978,7e-05,12.94274]
[1776369569267,36.38,75423.24,25.2,0.09978,7e-05,12.94274]
[1776369571810,36.38,75422.79,25.2,0.09976,7e-05,12.94071]
[1776369571943,36.38,75422.79,25.2,0.09976,7e-05,12.94071]
[1776369575551,36.38,75412.8,25.2,0.09911,6e-05,12.87569]
[1776369577301,36.38,75396.9,25.2,0.09809,6e-05,12.7762]
[1776369577345,36.38,75396.9,25.2,0.09809,6e-05,12.7762]
[1776369578843,36.38,75394.41,25.2,0.09794,6e-05,12.76114]
[1776369578877,36.38,75394.41,25.2,0.09794,6e-05,12.76114]
[1776369578906,36.38,75394.41,25.2,0.09794,6e-05,12.76114]
[1776369578976,36.39,75393.37,25.2,0.09789,6e-05,12.75595]
[1776369580450,36.39,75390.96,25.2,0.09773,6e-05,12.74074]
[1776369580502,36.39,75390.96,25.2,0.09773,6e-05,12.74074]
[1776369580621,36.39,75385.18,25.2,0.09737,6e-05,12.70464]
[1776369581236,36.39,75385.18,25.2,0.09737,6e-05,12.70464]
[1776369582240,36.39,75382.86,25.2,0.09722,6e-05,12.69009]
[1776369583156,36.39,75380.89,25.2,0.09709,6e-05,12.67776]
[1776369586197,36.39,75385.24,25.2,0.09737,6e-05,12.70542]
[1776369586663,36.39,75385.36,25.2,0.09738,6e-05,12.70623]
[1776369589852,36.39,75377.17,25.2,0.09687,6e-05,12.65546]
[1776369591321,36.39,75371.84,25.2,0.09654,6e-05,12.62284]
[1776369595024,36.39,75378.12,25.2,0.09695,6e-05,12.66383]
[1776369595726,36.39,75372.03,25.2,0.09657,6e-05,12.62646]
[1776369596196,36.39,75372.03,25.2,0.09657,6e-05,12.62646]
[1776369596755,36.39,75372.03,25.2,0.09657,6e-05,12.62646]
[1776369598964,36.39,75365.66,25.2,0.09617,6e-05,12.5867]
[1776369600185,36.39,75366.79,25.2,0.09625,6e-05,12.59417]
[1776369603105,36.4,75371.88,25.2,0.09658,6e-05,12.62654]
[1776369604009,36.4,75374.5,25.2,0.09674,6e-05,12.64318]
[1776369604047,36.4,75374.5,25.2,0.09674,6e-05,12.64318]
[1776369604064,36.4,75374.5,25.2,0.09674,6e-05,12.64318]
[1776369604084,36.4,75374.5,25.2,0.09674,6e-05,12.64318]
[1776369604789,36.4,75388.23,25.2,0.09763,6e-05,12.72991]
[1776369605153,36.4,75388.23,25.2,0.09763,6e-05,12.72991]
[1776369605524,36.4,75388.23,25.2,0.09763,6e-05,12.72991]
[1776369606139,36.4,75388.23,25.2,0.09763,6e-05,12.72991]
[1776369606233,36.4,75391.48,25.2,0.09784,6e-05,12.75117]
[1776369606631,36.4,75391.48,25.2,0.09784,6e-05,12.75117]
[1776369606869,36.4,75385.54,25.2,0.09747,6e-05,12.71469]
[1776369607370,36.4,75385.54,25.2,0.09747,6e-05,12.71469]
[1776369607549,36.4,75385.54,25.2,0.09747,6e-05,12.71469]
[1776369607810,36.4,75400.55,25.2,0.09844,6e-05,12.80942]
[1776369608798,36.4,75400.55,25.2,0.09844,6e-05,12.80942]
[1776369608880,36.4,75400.55,25.2,0.09844,6e-05,12.80942]
[1776369608941,36.4,75400.55,25.2,0.09844,6e-05,12.80942]
[1776369609019,36.4,75400.55,25.2,0.09844,6e-05,12.80942]
[1776369609127,36.4,75410.0,25.2,0.09905,6e-05,12.86975]
[1776369610069,36.4,75410.0,25.2,0.09905,6e-05,12.86975]
[1776369610275,36.4,75417.7,25.2,0.09955,7e-05,12.91855]
[1776369610476,36.4,75417.7,25.2,0.09955,7e-05,12.91855]
[1776369610602,36.4,75417.7,25.2,0.09955,7e-05,12.91855]
[1776369610664,36.4,75417.7,25.2,0.09955,7e-05,12.91855]
[1776369610819,36.4,75417.7,25.2,0.09955,7e-05,12.91855]
[1776369611016,36.4,75413.73,25.2,0.0993,6e-05,12.8939]
[1776369611502,36.4,75413.73,25.2,0.0993,6e-05,12.8939]
[1776369611961,36.4,75400.58,25.2,0.09845,6e-05,12.81067]
[1776369612624,36.4,75400.58,25.2,0.09845,6e-05,12.81067]
[1776369612690,36.4,75400.58,25.2,0.09845,6e-05,12.81067]
[1776369613853,36.4,75422.51,25.2,0.09989,7e-05,12.95105]
[1776369614668,36.4,75422.51,25.2,0.09989,7e-05,12.95105]
[1776369614817,36.4,75422.51,25.2,0.09989,7e-05,12.95105]
[1776369614977,36.4,75443.99,25.2,0.1013,7e-05,13.08769]
[1776369615318,36.4,75443.99,25.2,0.1013,7e-05,13.08769]
[1776369615419,36.4,75443.99,25.2,0.1013,7e-05,13.08769]
[1776369615746,36.4,75443.99,25.2,0.1013,7e-05,13.08769]
[1776369615871,36.4,75493.98,25.2,0.10463,7e-05,13.40783]
[1776369616299,36.4,75493.98,25.2,0.10463,7e-05,13.40783]
[1776369616723,36.4,75493.98,25.2,0.10463,7e-05,13.40783]
[1776369616853,36.4,75493.98,25.2,0.10463,7e-05,13.40783]
[1776369617088,36.4,75493.98,25.2,0.10463,7e-05,13.40783]
[1776369617214,36.39,75506.24,25.2,0.10539,7e-05,13.48078]
[1776369617417,36.39,75506.24,25.2,0.10539,7e-05,13.48078]
[1776369617780,36.39,75506.24,25.2,0.10539,7e-05,13.48078]
[1776369617889,36.39,75506.69,25.2,0.10542,7e-05,13.48365]
[1776369618304,36.39,75506.69,25.2,0.10542,7e-05,13.48365]
[1776369618690,36.39,75506.69,25.2,0.10542,7e-05,13.48365]
[1776369619153,36.39,75508.21,25.2,0.10553,7e-05,13.49372]
[1776369619192,36.39,75508.21,25.2,0.10553,7e-05,13.49372]
[1776369619243,36.39,75508.21,25.2,0.10553,7e-05,13.49372]
[1776369619657,36.39,75508.21,25.2,0.10553,7e-05,13.49372]
[1776369619829,36.39,75508.21,25.2,0.10553,7e-05,13.49372]
[1776369620697,36.39,75504.5,25.2,0.10528,7e-05,13.47005]
[1776369620763,36.39,75504.5,25.2,0.10528,7e-05,13.47005]
[1776369621034,36.39,75504.5,25.2,0.10528,7e-05,13.47005]
[1776369621049,36.39,75504.5,25.2,0.10528,7e-05,13.47005]
[1776369621158,36.39,75508.15,25.2,0.10553,7e-05,13.49388]
[1776369621789,36.39,75508.15,25.2,0.10553,7e-05,13.49388]
[1776369621920,36.39,75512.57,25.2,0.10583,7e-05,13.52265]
[1776369622162,36.39,75512.57,25.2,0.10583,7e-05,13.52265]
[1776369622787,36.39,75512.57,25.2,0.10583,7e-05,13.52265]
[1776369623170,36.39,75517.45,25.2,0.10616,7e-05,13.55407]
[1776369623789,36.39,75517.45,25.2,0.10616,7e-05,13.55407]
[1776369623934,36.39,75520.54,25.2,0.10637,7e-05,13.57389]
[1776369624184,36.39,75520.54,25.2,0.10637,7e-05,13.57389]
[1776369624791,36.39,75520.54,25.2,0.10637,7e-05,13.57389]
[1776369624973,36.39,75520.54,25.2,0.10637,7e-05,13.57389]
[1776369624982,36.39,75520.05,25.2,0.10634,7e-05,13.57087]
[1776369625186,36.39,75520.05,25.2,0.10634,7e-05,13.57087]
[1776369625286,36.39,75520.05,25.2,0.10634,7e-05,13.57087]
[1776369625343,36.39,75520.05,25.2,0.10634,7e-05,13.57087]
[1776369625685,36.39,75520.05,25.2,0.10634,7e-05,13.57087]
[1776369626216,36.39,75527.35,25.2,0.10684,7e-05,13.61808]
[1776369626615,36.39,75527.35,25.2,0.10684,7e-05,13.61808]
[1776369626694,36.39,75527.35,25.2,0.10684,7e-05,13.61808]
[1776369626958,36.39,75527.4,25.2,0.10684,7e-05,13.61801]
[1776369627228,36.39,75527.4,25.2,0.10684,7e-05,13.61801]
[1776369627618,36.39,75527.4,25.2,0.10684,7e-05,13.61801]
[1776369627726,36.39,75527.4,25.2,0.10684,7e-05,13.61801]
[1776369628074,36.39,75527.4,25.2,0.10684,7e-05,13.61801]
[1776369628076,36.39,75520.8,25.2,0.10639,7e-05,13.57541]
[1776369628194,36.39,75520.8,25.2,0.10639,7e-05,13.57541]
[1776369628285,36.39,75520.8,25.2,0.10639,7e-05,13.57541]
[1776369628481,36.39,75520.8,25.2,0.10639,7e-05,13.57541]
[1776369629098,36.39,75520.8,25.2,0.10639,7e-05,13.57541]
[1776369628972,36.39,75504.85,25.2,0.1053,7e-05,13.47242]
[1776369629206,36.39,75504.85,25.2,0.1053,7e-05,13.47242]
[1776369629223,36.39,75504.85,25.2,0.1053,7e-05,13.47242]
[1776369629315,36.39,75504.85,25.2,0.1053,7e-05,13.47242]
[1776369629758,36.39,75504.85,25.2,0.1053,7e-05,13.47242]
[1776369630058,36.39,75504.85,25.2,0.1053,7e-05,13.47242]
[1776369630126,36.39,75504.85,25.2,0.1053,7e-05,13.47242]
[1776369630091,36.39,75473.75,25.2,0.10321,7e-05,13.27248]
[1776369630250,36.39,75473.75,25.2,0.10321,7e-05,13.27248]
[1776369630296,36.39,75473.75,25.2,0.10321,7e-05,13.27248]
[1776369630419,36.39,75473.75,25.2,0.10321,7e-05,13.27248]
[1776369630799,36.39,75473.75,25.2,0.10321,7e-05,13.27248]
[1776369631116,36.39,75473.75,25.2,0.10321,7e-05,13.27248]
[1776369630998,36.39,75444.38,25.2,0.10124,7e-05,13.08118]
[1776369631270,36.39,75444.38,25.2,0.10124,7e-05,13.08118]
[1776369631525,36.39,75444.38,25.2,0.10124,7e-05,13.08118]
[1776369631898,36.39,75444.38,25.2,0.10124,7e-05,13.08118]
[1776369632085,36.39,75444.38,25.2,0.10124,7e-05,13.08118]
[1776369632016,36.39,75407.5,25.2,0.09883,6e-05,12.84691]
[1776369633012,36.39,75390.35,25.2,0.09773,6e-05,12.73883]
[1776369633950,36.39,75390.35,25.2,0.09773,6e-05,12.73883]
[1776369634785,36.4,75386.05,25.2,0.09746,6e-05,12.7121]
[1776369634854,36.4,75386.05,25.2,0.09746,6e-05,12.7121]
[1776369634915,36.4,75386.05,25.2,0.09746,6e-05,12.7121]
[1776369635151,36.4,75389.71,25.2,0.0977,6e-05,12.73561]
[1776369636111,36.4,75389.71,25.2,0.0977,6e-05,12.73561]
[1776369636575,36.4,75391.71,25.2,0.09783,6e-05,12.74862]
[1776369636615,36.4,75391.71,25.2,0.09783,6e-05,12.74862]
[1776369637265,36.4,75394.28,25.2,0.098,6e-05,12.76522]
[1776369638674,36.4,75394.97,25.2,0.09805,6e-05,12.76994]
[1776369639055,36.4,75392.96,25.2,0.09792,6e-05,12.7576]
[1776369641024,36.4,75393.28,25.2,0.09794,6e-05,12.75965]
[1776369641089,36.4,75393.28,25.2,0.09794,6e-05,12.75965]
[1776369642239,36.4,75373.04,25.2,0.09665,6e-05,12.63234]
[1776369643259,36.4,75362.52,25.2,0.09598,6e-05,12.56642]
[1776369643533,36.4,75362.52,25.2,0.09598,6e-05,12.56642]
[1776369643714,36.4,75362.52,25.2,0.09598,6e-05,12.56642]
[1776369644016,36.4,75362.52,25.2,0.09598,6e-05,12.56642]
[1776369644548,36.4,75354.19,25.2,0.09545,6e-05,12.51444]
[1776369644648,36.4,75354.19,25.2,0.09545,6e-05,12.51444]
[1776369644894,36.4,75354.19,25.2,0.09545,6e-05,12.51444]
[1776369645163,36.4,75354.19,25.2,0.09545,6e-05,12.51444]
[1776369645104,36.4,75373.13,25.2,0.09666,6e-05,12.63356]
[1776369645424,36.4,75373.13,25.2,0.09666,6e-05,12.63356]
[1776369645951,36.4,75373.13,25.2,0.09666,6e-05,12.63356]
[1776369646093,36.4,75373.13,25.2,0.09666,6e-05,12.63356]
[1776369646138,36.4,75373.13,25.2,0.09666,6e-05,12.63356]
[1776369646129,36.4,75395.23,25.2,0.09808,6e-05,12.7735]
[1776369646181,36.4,75395.23,25.2,0.09808,6e-05,12.7735]
[1776369646865,36.4,75395.23,25.2,0.09808,6e-05,12.7735]
[1776369646918,36.4,75395.23,25.2,0.09808,6e-05,12.7735]
[1776369647234,36.4,75387.89,25.2,0.09762,6e-05,12.72775]
[1776369647780,36.4,75387.89,25.2,0.09762,6e-05,12.72775]
[1776369648575,36.4,75391.24,25.2,0.09783,6e-05,12.74921]
[1776369649075,36.4,75391.24,25.2,0.09783,6e-05,12.74921]
[1776369649451,36.4,75395.72,25.2,0.09813,6e-05,12.77789]
[1776369649453,36.4,75395.72,25.2,0.09813,6e-05,12.77789]
[1776369649454,36.4,75395.72,25.2,0.09813,6e-05,12.77789]
[1776369649543,36.4,75395.72,25.2,0.09813,6e-05,12.77789]
[1776369650162,36.4,75402.88,25.2,0.09859,6e-05,12.82351]
[1776369651270,36.4,75402.88,25.2,0.0986,6e-05,12.8238]
[1776369651700,36.4,75402.88,25.2,0.0986,6e-05,12.8238]
[1776369651723,36.4,75402.88,25.2,0.0986,6e-05,12.8238]
[1776369652017,36.4,75402.88,25.2,0.0986,6e-05,12.8238]
[1776369652200,36.4,75404.27,25.2,0.09869,6e-05,12.83282]
[1776369653131,36.4,75404.27,25.2,0.09869,6e-05,12.83282]
[1776369653867,36.4,75411.94,25.2,0.09919,6e-05,12.88157]
[1776369653999,36.4,75411.94,25.2,0.09919,6e-05,12.88157]
[1776369655889,36.41,75414.4,25.2,0.09935,6e-05,12.8973]
[1776369656844,36.41,75414.57,25.2,0.09936,6e-05,12.8986]
[1776369657671,36.41,75414.21,25.2,0.09934,6e-05,12.89643]
[1776369658327,36.41,75414.45,25.2,0.09936,6e-05,12.89806]
[1776369658509,36.41,75414.45,25.2,0.09936,6e-05,12.89806]
[1776369658622,36.41,75414.45,25.2,0.09936,6e-05,12.89806]
[1776369658947,36.41,75414.45,25.2,0.09936,6e-05,12.89806]
[1776369658954,36.41,75414.45,25.2,0.09936,6e-05,12.89806]
[1776369658976,36.41,75414.45,25.2,0.09936,6e-05,12.89806]
[1776369659041,36.41,75421.06,25.2,0.09979,7e-05,12.93981]
[1776369659384,36.41,75421.06,25.2,0.09979,7e-05,12.93981]
[1776369659413,36.41,75421.06,25.2,0.09979,7e-05,12.93981]
[1776369659520,36.41,75421.06,25.2,0.09979,7e-05,12.93981]
[1776369659580,36.41,75436.22,25.2,0.10078,7e-05,13.03624]
[1776369660733,36.41,75436.22,25.2,0.10078,7e-05,13.03624]
[1776369660880,36.41,75436.22,25.2,0.10078,7e-05,13.03624]
[1776369660978,36.41,75436.22,25.2,0.10078,7e-05,13.03624]
[1776369661094,36.41,75436.22,25.2,0.10078,7e-05,13.03624]
[1776369661111,36.41,75456.83,25.2,0.10214,7e-05,13.16761]
[1776369661189,36.41,75456.83,25.2,0.10214,7e-05,13.16761]
[1776369661459,36.41,75456.83,25.2,0.10214,7e-05,13.16761]
[1776369661796,36.41,75456.83,25.2,0.10214,7e-05,13.16761]
[1776369661862,36.41,75473.42,25.2,0.10324,7e-05,13.27353]
[1776369662340,36.41,75473.42,25.2,0.10324,7e-05,13.27353]
[1776369662513,36.41,75473.42,25.2,0.10324,7e-05,13.27353]
[1776369662835,36.41,75473.42,25.2,0.10324,7e-05,13.27353]
[1776369662867,36.41,75473.42,25.2,0.10324,7e-05,13.27353]
[1776369662875,36.41,75473.42,25.2,0.10324,7e-05,13.27353]
[1776369663175,36.4,75478.72,25.2,0.10359,7e-05,13.30712]
[1776369663456,36.4,75478.72,25.2,0.10359,7e-05,13.30712]
[1776369663922,36.4,75478.72,25.2,0.10359,7e-05,13.30712]
[1776369664031,36.4,75475.37,25.2,0.10336,7e-05,13.28556]
[1776369664219,36.4,75475.37,25.2,0.10336,7e-05,13.28556]
[1776369665946,36.4,75482.59,25.2,0.10385,7e-05,13.33215]
[1776369665992,36.41,75492.2,25.2,0.1045,7e-05,13.3941]
[1776369668006,36.41,75492.8,25.2,0.10454,7e-05,13.39796]
[1776369668023,36.41,75492.8,25.2,0.10454,7e-05,13.39796]
[1776369668058,36.4,75491.76,25.2,0.10446,7e-05,13.39086]
[1776369669519,36.4,75493.79,25.2,0.1046,7e-05,13.40405]
[1776369669886,36.4,75493.79,25.2,0.1046,7e-05,13.40405]
[1776369669911,36.4,75493.79,25.2,0.1046,7e-05,13.40405]
[1776369670135,36.4,75493.79,25.2,0.1046,7e-05,13.40405]
[1776369670234,36.4,75500.07,25.2,0.10503,7e-05,13.44457]
[1776369670252,36.4,75500.07,25.2,0.10503,7e-05,13.44457]
[1776369670263,36.4,75500.07,25.2,0.10503,7e-05,13.44457]
[1776369670326,36.4,75500.07,25.2,0.10503,7e-05,13.44457]
[1776369670509,36.4,75500.07,25.2,0.10503,7e-05,13.44457]
[1776369670510,36.4,75500.07,25.2,0.10503,7e-05,13.44457]
[1776369670762,36.4,75500.07,25.2,0.10503,7e-05,13.44457]
[1776369671862,36.4,75509.56,25.2,0.10567,7e-05,13.50578]
[1776369672383,36.4,75519.63,25.2,0.10635,7e-05,13.57075]
[1776369673641,36.4,75521.57,25.2,0.10648,7e-05,13.58316]
[1776369673684,36.4,75521.57,25.2,0.10648,7e-05,13.58316]
[1776369673775,36.4,75521.57,25.2,0.10648,7e-05,13.58316]
[1776369673932,36.4,75521.57,25.2,0.10648,7e-05,13.58316]
[1776369673968,36.4,75521.57,25.2,0.10648,7e-05,13.58316]
[1776369673999,36.4,75516.06,25.2,0.10611,7e-05,13.5474]
[1776369674648,36.4,75495.72,25.2,0.10473,7e-05,13.41613]
[1776369675752,36.4,75495.72,25.2,0.10473,7e-05,13.41613]
[1776369676046,36.4,75495.72,25.2,0.10473,7e-05,13.41613]
[1776369676186,36.4,75495.72,25.2,0.10473,7e-05,13.41613]
[1776369676136,36.4,75471.02,25.2,0.10307,7e-05,13.25758]
[1776369677125,36.4,75471.02,25.2,0.10307,7e-05,13.25758]
[1776369677119,36.4,75467.83,25.2,0.10286,7e-05,13.23715]
[1776369677226,36.4,75467.83,25.2,0.10286,7e-05,13.23715]
[1776369677627,36.4,75467.83,25.2,0.10286,7e-05,13.23715]
[1776369678047,36.4,75467.83,25.2,0.10286,7e-05,13.23715]
[1776369678134,36.4,75474.26,25.2,0.10328,7e-05,13.27802]
[1776369678236,36.4,75474.26,25.2,0.10328,7e-05,13.27802]
[1776369678587,36.4,75474.26,25.2,0.10328,7e-05,13.27802]
[1776369679953,36.4,75473.01,25.2,0.1032,7e-05,13.27025]
[1776369680328,36.4,75471.08,25.2,0.10308,7e-05,13.25815]
[1776369680505,36.4,75471.08,25.2,0.10308,7e-05,13.25815]
[1776369683241,36.4,75466.1,25.2,0.10275,7e-05,13.22631]
[1776369683253,36.4,75466.1,25.2,0.10275,7e-05,13.22631]
[1776369684093,36.4,75462.61,25.2,0.10251,7e-05,13.20403]
[1776369684342,36.4,75462.61,25.2,0.10251,7e-05,13.20403]
[1776369684430,36.4,75446.93,25.2,0.10147,7e-05,13.10361]
[1776369685706,36.4,75446.93,25.2,0.10147,7e-05,13.10361]
[1776369690231,36.4,75445.77,25.2,0.10139,7e-05,13.09586]
[1776369691844,36.4,75438.62,25.2,0.10092,7e-05,13.05018]
[1776369692478,36.4,75439.4,25.2,0.10095,7e-05,13.05163]
[1776369692584,36.4,75439.4,25.2,0.10095,7e-05,13.05163]
[1776369692709,36.4,75439.4,25.2,0.10095,7e-05,13.05163]
[1776369693234,36.4,75439.4,25.2,0.10095,7e-05,13.05163]
[1776369693361,36.4,75430.48,25.2,0.10036,7e-05,12.99482]
[1776369693366,36.4,75430.48,25.2,0.10036,7e-05,12.99482]
[1776369693623,36.4,75430.48,25.2,0.10036,7e-05,12.99482]
[1776369693970,36.4,75430.48,25.2,0.10036,7e-05,12.99482]
[1776369694470,36.4,75420.06,25.2,0.09968,7e-05,12.92867]
[1776369694574,36.4,75420.06,25.2,0.09968,7e-05,12.92867]
[1776369694818,36.4,75420.06,25.2,0.09968,7e-05,12.92867]
[1776369695209,36.4,75420.06,25.2,0.09968,7e-05,12.92867]
[1776369695265,36.4,75414.32,25.2,0.09931,6e-05,12.8924]
[1776369695865,36.4,75414.32,25.2,0.09931,6e-05,12.8924]
[1776369696171,36.4,75414.32,25.2,0.09931,6e-05,12.8924]
[1776369696798,36.4,75411.64,25.2,0.09914,6e-05,12.8756]
[1776369697074,36.4,75411.64,25.2,0.09914,6e-05,12.8756]
[1776369697140,36.4,75408.82,25.2,0.09896,6e-05,12.85795]
[1776369698381,36.4,75407.14,25.2,0.09885,6e-05,12.84722]
[1776369698868,36.4,75407.14,25.2,0.09885,6e-05,12.84722]
[1776369698921,36.4,75408.51,25.2,0.09894,6e-05,12.85581]
[1776369700281,36.4,75410.08,25.2,0.09904,6e-05,12.86598]
[1776369701853,36.4,75411.1,25.2,0.09911,6e-05,12.87266]
[1776369702065,36.4,75411.1,25.2,0.09911,6e-05,12.87266]
[1776369702350,36.4,75414.71,25.2,0.09935,6e-05,12.89574]
[1776369708151,36.41,75417.54,25.2,0.09954,7e-05,12.9144]
[1776369709772,36.41,75411.18,25.2,0.09913,6e-05,12.87439]
[1776369709778,36.41,75411.18,25.2,0.09913,6e-05,12.87439]
[1776369709814,36.41,75411.18,25.2,0.09913,6e-05,12.87439]
[1776369710117,36.41,75411.18,25.2,0.09913,6e-05,12.87439]
[1776369711233,36.41,75398.99,25.2,0.09834,6e-05,12.79729]
[1776369711244,36.41,75398.99,25.2,0.09834,6e-05,12.79729]
[1776369711351,36.41,75395.4,25.2,0.09811,6e-05,12.77461]
[1776369711400,36.41,75395.4,25.2,0.09811,6e-05,12.77461]
[1776369713294,36.41,75398.65,25.2,0.09832,6e-05,12.79568]
[1776369714143,36.41,75405.41,25.2,0.09876,6e-05,12.83841]
[1776369714988,36.41,75411.01,25.2,0.09913,6e-05,12.87442]
[1776369714989,36.41,75411.01,25.2,0.09913,6e-05,12.87442]
[1776369720333,36.41,75408.17,25.2,0.09895,6e-05,12.85735]
[1776369720358,36.41,75408.17,25.2,0.09895,6e-05,12.85735]
[1776369721517,36.41,75411.28,25.2,0.09916,6e-05,12.87726]
[1776369722059,36.41,75411.28,25.2,0.09916,6e-05,12.87726]
[1776369722624,36.41,75413.39,25.2,0.0993,6e-05,12.89081]
[1776369722822,36.41,75413.39,25.2,0.0993,6e-05,12.89081]
[1776369725216,36.41,75416.65,25.2,0.09951,7e-05,12.91177]
[1776369726457,36.41,75405.08,25.2,0.09876,6e-05,12.83881]
[1776369726507,36.41,75405.08,25.2,0.09876,6e-05,12.83881]
[1776369726543,36.41,75405.08,25.2,0.09876,6e-05,12.83881]
[1776369726571,36.41,75405.08,25.2,0.09876,6e-05,12.83881]
[1776369726625,36.41,75405.08,25.2,0.09876,6e-05,12.83881]
[1776369726940,36.41,75405.08,25.2,0.09876,6e-05,12.83881]
[1776369727289,36.41,75385.84,25.2,0.09753,6e-05,12.71758]
[1776369727378,36.41,75385.84,25.2,0.09753,6e-05,12.71758]
[1776369727445,36.41,75385.84,25.2,0.09753,6e-05,12.71758]
[1776369727461,36.41,75385.84,25.2,0.09753,6e-05,12.71758]
[1776369727997,36.41,75385.84,25.2,0.09753,6e-05,12.71758]
[1776369728004,36.41,75376.03,25.2,0.0969,6e-05,12.65591]
[1776369728397,36.41,75376.03,25.2,0.0969,6e-05,12.65591]
[1776369729808,36.41,75373.99,25.2,0.09677,6e-05,12.64324]
[1776369730755,36.41,75372.7,25.2,0.09669,6e-05,12.63531]
[1776369735825,36.41,75370.8,25.2,0.09658,6e-05,12.62428]
[1776369742023,36.42,75373.57,25.2,0.09677,6e-05,12.6427]
[1776369744811,36.42,75373.66,25.2,0.09678,6e-05,12.64369]
[1776369745148,36.42,75373.66,25.2,0.09678,6e-05,12.64369]
[1776369745190,36.42,75373.66,25.2,0.09678,6e-05,12.64369]
[1776369745726,36.42,75376.98,25.2,0.09699,6e-05,12.66472]
[1776369746632,36.42,75387.56,25.2,0.09767,6e-05,12.73145]
[1776369746636,36.42,75387.56,25.2,0.09767,6e-05,12.73145]
[1776369746978,36.42,75387.56,25.2,0.09767,6e-05,12.73145]
[1776369747038,36.42,75387.56,25.2,0.09767,6e-05,12.73145]
[1776369747164,36.42,75387.56,25.2,0.09767,6e-05,12.73145]
[1776369747245,36.42,75396.05,25.2,0.09821,6e-05,12.78502]
[1776369748665,36.42,75402.38,25.2,0.09863,6e-05,12.82529]
[1776369754187,36.42,75393.7,25.2,0.09806,6e-05,12.76832]
[1776369755127,36.42,75392.7,25.2,0.098,6e-05,12.76233]
[1776369755162,36.42,75392.7,25.2,0.098,6e-05,12.76233]
[1776369755215,36.42,75391.75,25.2,0.09794,6e-05,12.75666]
[1776369756617,36.42,75389.9,25.2,0.09782,6e-05,12.74499]
[1776369756919,36.42,75389.9,25.2,0.09782,6e-05,12.74499]
[1776369757036,36.42,75396.01,25.2,0.09821,6e-05,12.78356]
[1776369761063,36.42,75410.51,25.2,0.09916,6e-05,12.87618]
[1776369765285,36.42,75404.45,25.2,0.09877,6e-05,12.83832]
[1776369766274,36.42,75404.04,25.2,0.09875,6e-05,12.83593]
[1776369766326,36.42,75403.11,25.2,0.09869,6e-05,12.83026]
[1776369767158,36.42,75403.11,25.2,0.09869,6e-05,12.83026]
[1776369767259,36.42,75398.31,25.2,0.09838,6e-05,12.79982]
[1776369770293,36.42,75396.22,25.2,0.09825,6e-05,12.78716]
[1776369772940,36.43,75391.32,25.2,0.09794,6e-05,12.75712]
[1776369773150,36.43,75391.11,25.2,0.09793,6e-05,12.75612]
[1776369774885,36.43,75387.66,25.2,0.09771,6e-05,12.73438]
[1776369775057,36.43,75387.66,25.2,0.09771,6e-05,12.73438]
[1776369780199,36.43,75382.01,25.2,0.09735,6e-05,12.69921]
[1776369781106,36.43,75382.01,25.2,0.09735,6e-05,12.69921]
[1776369781729,36.43,75379.85,25.2,0.09722,6e-05,12.6857]
[1776369786832,36.43,75371.54,25.2,0.09669,6e-05,12.63415]
[1776369790391,36.43,75362.17,25.2,0.09611,6e-05,12.57608]
[1776369790415,36.43,75362.17,25.2,0.09611,6e-05,12.57608]
[1776369790444,36.43,75362.17,25.2,0.09611,6e-05,12.57608]
[1776369795560,36.43,75347.66,25.2,0.09521,6e-05,12.48685]
[1776369798947,36.43,75338.05,25.2,0.09461,6e-05,12.42815]
[1776369803069,36.44,75332.87,25.2,0.09431,6e-05,12.39776]
[1776369803257,36.44,75332.87,25.2,0.09431,6e-05,12.39776]
[1776369803360,36.44,75325.0,25.2,0.09382,6e-05,12.34928]
[1776369804112,36.44,75325.0,25.2,0.09382,6e-05,12.34928]
[1776369805731,36.44,75315.53,25.2,0.09324,6e-05,12.29087]
[1776369805926,36.44,75315.53,25.2,0.09324,6e-05,12.29087]
[1776369806381,36.44,75306.83,25.2,0.0927,6e-05,12.23721]
[1776369810154,36.44,75311.06,25.2,0.09297,6e-05,12.26343]
[1776369812094,36.44,75311.54,25.2,0.09299,6e-05,12.26635]
[1776369812097,36.44,75311.33,25.2,0.09296,6e-05,12.26158]
[1776369817459,36.44,75307.5,25.2,0.09274,6e-05,12.23953]
[1776369822494,36.45,75306.46,25.2,0.09269,6e-05,12.23482]
[1776369827660,36.45,75309.64,25.2,0.0929,6e-05,12.25582]
[1776369827812,36.45,75309.64,25.2,0.0929,6e-05,12.25582]
[1776369827878,36.45,75306.05,25.2,0.09269,6e-05,12.23421]
[1776369829563,36.45,75301.54,25.2,0.09241,6e-05,12.2063]
[1776369830520,36.45,75299.53,25.2,0.09229,6e-05,12.19393]
[1776369832024,36.45,75298.06,25.2,0.09219,6e-05,12.18485]
[1776369832073,36.45,75298.15,25.2,0.0922,6e-05,12.18551]
[1776369835736,36.45,75308.76,25.2,0.09286,6e-05,12.25187]
[1776369835991,36.45,75308.76,25.2,0.09286,6e-05,12.25187]
[1776369836605,36.45,75308.12,25.2,0.09283,6e-05,12.24851]
[1776369836809,36.45,75308.12,25.2,0.09283,6e-05,12.24851]
[1776369836872,36.45,75297.37,25.2,0.09217,6e-05,12.18229]
[1776369837607,36.45,75297.37,25.2,0.09217,6e-05,12.18229]
[1776369839056,36.45,75292.9,25.2,0.09189,6e-05,12.15468]
[1776369839928,36.45,75295.67,25.2,0.09207,6e-05,12.17194]
[1776369845012,36.45,75299.0,25.2,0.09227,6e-05,12.19272]
[1776369845053,36.45,75301.41,25.2,0.09242,6e-05,12.20766]
[1776369850695,36.45,75301.52,25.2,0.09245,6e-05,12.21008]
[1776369852260,36.45,75301.52,25.2,0.09245,6e-05,12.21008]
[1776369854043,36.46,75310.8,25.2,0.09303,6e-05,12.26825]
[1776369854381,36.46,75310.8,25.2,0.09303,6e-05,12.26825]
[1776369854603,36.46,75313.12,25.2,0.09318,6e-05,12.28319]
[1776369855130,36.46,75313.12,25.2,0.09318,6e-05,12.28319]
[1776369855306,36.46,75313.12,25.2,0.09318,6e-05,12.28319]
[1776369855326,36.46,75313.12,25.2,0.09318,6e-05,12.28319]
[1776369855372,36.46,75317.81,25.2,0.09347,6e-05,12.31254]
[1776369855471,36.46,75317.81,25.2,0.09347,6e-05,12.31254]
[1776369857002,36.46,75321.18,25.2,0.09369,6e-05,12.33404]
[1776369857904,36.46,75319.32,25.2,0.09358,6e-05,12.32304]
[1776369862387,36.46,75322.21,25.2,0.09378,6e-05,12.3433]
[1776369870824,36.47,75323.52,25.2,0.09391,6e-05,12.35635]
[1776369873001,36.47,75329.39,25.2,0.09427,6e-05,12.39047]
[1776369878271,36.48,75330.45,25.2,0.09436,6e-05,12.3993]
[1776369880967,36.48,75323.74,25.2,0.09395,6e-05,12.35899]
[1776369886947,36.48,75328.8,25.2,0.0943,6e-05,12.39387]
[1776369889555,36.49,75330.12,25.2,0.09439,6e-05,12.40293]
[1776369891939,36.49,75330.62,25.2,0.09443,6e-05,12.40685]
[1776369894420,36.49,75330.69,25.2,0.09444,6e-05,12.40769]
[1776369896267,36.49,75345.63,25.2,0.0954,6e-05,12.50236]
[1776369897428,36.49,75345.63,25.2,0.0954,6e-05,12.50236]
[1776369899004,36.49,75341.34,25.2,0.09513,6e-05,12.47612]
[1776369901478,36.49,75341.21,25.2,0.09513,6e-05,12.47592]
[1776369905556,36.49,75344.33,25.2,0.09534,6e-05,12.4967]
[1776369907182,36.5,75344.01,25.2,0.09532,6e-05,12.49496]
[1776369907372,36.5,75344.01,25.2,0.09532,6e-05,12.49496]
[1776369908151,36.5,75344.48,25.2,0.09535,6e-05,12.49816]
[1776369912351,36.5,75349.96,25.2,0.09571,6e-05,12.53332]
[1776369912523,36.5,75350.24,25.2,0.09573,6e-05,12.53529]
[1776369915286,36.5,75345.65,25.2,0.09544,6e-05,12.50705]
[1776369921189,36.5,75333.49,25.2,0.0947,6e-05,12.43336]
[1776369923703,36.5,75333.12,25.2,0.09469,6e-05,12.43182]
[1776369924419,36.5,75333.12,25.2,0.09469,6e-05,12.43182]
[1776369925440,36.5,75332.41,25.2,0.09465,6e-05,12.42778]
[1776369926165,36.5,75330.66,25.2,0.09454,6e-05,12.41726]
[1776369931259,36.51,75331.39,25.2,0.09459,6e-05,12.42076]
[1776369934103,36.51,75331.26,25.2,0.09459,6e-05,12.42073]
[1776369934206,36.51,75331.26,25.2,0.09459,6e-05,12.42073]
[1776369934287,36.51,75325.27,25.2,0.09422,6e-05,12.38386]
[1776369935629,36.51,75323.81,25.2,0.09413,6e-05,12.37486]
[1776369936434,36.51,75329.44,25.2,0.09448,6e-05,12.41033]
[1776369937956,36.51,75332.28,25.2,0.09467,6e-05,12.42841]
[1776369938621,36.51,75333.58,25.2,0.09475,6e-05,12.43687]
[1776369939252,36.51,75333.58,25.2,0.09475,6e-05,12.43687]
[1776369940025,36.51,75333.2,25.2,0.09473,6e-05,12.43487]
[1776369945362,36.52,75332.52,25.2,0.09471,6e-05,12.43278]
[1776369950397,36.52,75333.53,25.2,0.09479,6e-05,12.44084]
[1776369952128,36.52,75333.89,25.2,0.09482,6e-05,12.44341]
[1776369952977,36.52,75333.07,25.2,0.09477,6e-05,12.43863]
[1776369956187,36.52,75328.0,25.2,0.09446,6e-05,12.40809]
[1776369956504,36.52,75325.29,25.2,0.0943,6e-05,12.39161]
[1776369957339,36.52,75325.29,25.2,0.0943,6e-05,12.39161]
[1776369962489,36.52,75322.13,25.2,0.0941,6e-05,12.3723]
[1776369962552,36.52,75322.13,25.2,0.0941,6e-05,12.3723]
[1776369963702,36.52,75324.02,25.2,0.09422,6e-05,12.38411]
[1776369965026,36.52,75324.66,25.2,0.09426,6e-05,12.38814]
[1776369966477,36.52,75324.73,25.2,0.09427,6e-05,12.38862]
[1776369966517,36.52,75324.39,25.2,0.09425,6e-05,12.38655]
[1776369971559,36.53,75336.95,25.2,0.09505,6e-05,12.46674]
[1776369972512,36.53,75336.95,25.2,0.09505,6e-05,12.46674]
[1776369972565,36.53,75333.35,25.2,0.09483,6e-05,12.44463]
[1776369973134,36.53,75333.35,25.2,0.09483,6e-05,12.44463]
[1776369973782,36.53,75333.35,25.2,0.09483,6e-05,12.4446]
[1776369975320,36.53,75329.67,25.2,0.0946,6e-05,12.42169]
[1776369975352,36.53,75327.29,25.2,0.09445,6e-05,12.40692]
[1776369977159,36.53,75331.38,25.2,0.09471,6e-05,12.43237]
[1776369977981,36.53,75328.85,25.2,0.09456,6e-05,12.41739]
[1776369979984,36.53,75328.63,25.2,0.09455,6e-05,12.41642]
[1776369986129,36.53,75330.91,25.2,0.09472,6e-05,12.43302]
[1776369986999,36.53,75334.94,25.2,0.09498,6e-05,12.4588]
[1776369987363,36.53,75334.94,25.2,0.09498,6e-05,12.4588]
[1776369987429,36.53,75334.94,25.2,0.09498,6e-05,12.4588]
[1776369987792,36.54,75334.2,25.2,0.09493,6e-05,12.45452]
[1776369989120,36.54,75340.06,25.2,0.0953,6e-05,12.49103]
[1776369990015,36.54,75345.55,25.2,0.09565,6e-05,12.52578]
[1776369991467,36.54,75350.58,25.2,0.09597,6e-05,12.55738]
[1776369991468,36.54,75350.58,25.2,0.09597,6e-05,12.55738]
[1776369992232,36.54,75350.57,25.2,0.09595,6e-05,12.55408]
[1776369993196,36.54,75352.11,25.2,0.09605,6e-05,12.56388]
[1776369995850,36.54,75354.9,25.2,0.09623,6e-05,12.58162]
[1776369998071,36.54,75352.1,25.2,0.09605,6e-05,12.56443]
[1776369998996,36.54,75354.38,25.2,0.0962,6e-05,12.57902]
[1776369999725,36.54,75346.1,25.2,0.09568,6e-05,12.52743]
[1776370001463,36.54,75338.07,25.2,0.09517,6e-05,12.47735]
[1776370001470,36.54,75338.07,25.2,0.09517,6e-05,12.47735]
[1776370001564,36.54,75336.76,25.2,0.0951,6e-05,12.46971]
[1776370002308,36.54,75336.76,25.2,0.0951,6e-05,12.46971]
[1776370003273,36.54,75336.33,25.2,0.09507,6e-05,12.46696]
[1776370007068,36.54,75335.05,25.2,0.09499,6e-05,12.45878]
[1776370007638,36.54,75335.52,25.2,0.09502,6e-05,12.46158]
[1776370008348,36.54,75334.77,25.2,0.09497,6e-05,12.45721]
[1776370009354,36.54,75334.77,25.2,0.09497,6e-05,12.45721]
[1776370010222,36.54,75334.24,25.2,0.09494,6e-05,12.45421]
[1776370012392,36.54,75339.56,25.2,0.09528,6e-05,12.48766]
[1776370017152,36.54,75337.99,25.2,0.09519,6e-05,12.47866]
[1776370019072,36.54,75338.32,25.2,0.09522,6e-05,12.48176]
[1776370022139,36.54,75335.8,25.2,0.09507,6e-05,12.46681]
[1776370022418,36.54,75335.8,25.2,0.09507,6e-05,12.46681]
[1776370022510,36.54,75335.8,25.2,0.09507,6e-05,12.46681]
[1776370022599,36.55,75324.21,25.2,0.09435,6e-05,12.39524]
[1776370025217,36.55,75312.18,25.2,0.0936,6e-05,12.3206]
[1776370026668,36.55,75312.98,25.2,0.09365,6e-05,12.32591]
[1776370026725,36.55,75312.98,25.2,0.09365,6e-05,12.32591]
[1776370029839,36.55,75312.32,25.2,0.09362,6e-05,12.32215]
[1776370035119,36.55,75308.05,25.2,0.09336,6e-05,12.29654]
[1776370037249,36.55,75306.03,25.2,0.09324,6e-05,12.28442]
[1776370043022,36.55,75305.36,25.2,0.09321,6e-05,12.28153]
[1776370043088,36.55,75305.36,25.2,0.09321,6e-05,12.28153]
[1776370049118,36.55,75306.49,25.2,0.09329,6e-05,12.28986]
[1776370052190,36.55,75303.8,25.2,0.09311,6e-05,12.27022]
[1776370054801,36.55,75302.4,25.2,0.09303,6e-05,12.26229]
[1776370056247,36.56,75301.69,25.2,0.09299,6e-05,12.25815]
[1776370057437,36.56,75301.18,25.2,0.09296,6e-05,12.25525]
[1776370060777,36.56,75292.7,25.2,0.09245,6e-05,12.20402]
[1776370061282,36.56,75292.7,25.2,0.09245,6e-05,12.20402]
[1776370061480,36.56,75292.7,25.2,0.09245,6e-05,12.20402]
[1776370062835,36.56,75296.37,25.2,0.09268,6e-05,12.22697]
[1776370064324,36.56,75297.07,25.2,0.09272,6e-05,12.23157]
[1776370070266,36.56,75292.12,25.2,0.09244,6e-05,12.20306]
[1776370071489,36.56,75292.12,25.2,0.09244,6e-05,12.20306]
[1776370071587,36.56,75291.18,25.2,0.09239,6e-05,12.1976]
[1776370072243,36.56,75291.18,25.2,0.09239,6e-05,12.1976]
[1776370073559,36.56,75284.04,25.2,0.09195,6e-05,12.15359]
[1776370074247,36.56,75277.54,25.2,0.09155,6e-05,12.11365]
[1776370074327,36.56,75277.54,25.2,0.09155,6e-05,12.11365]
[1776370075070,36.56,75271.92,25.2,0.09121,6e-05,12.07923]
[1776370075441,36.56,75271.92,25.2,0.09121,6e-05,12.07923]
[1776370075723,36.56,75267.5,25.2,0.09094,6e-05,12.05227]
[1776370076139,36.56,75267.5,25.2,0.09094,6e-05,12.05227]
[1776370077677,36.56,75291.16,25.2,0.09239,6e-05,12.19818]
[1776370079005,36.56,75292.56,25.2,0.09248,6e-05,12.2068]
[1776370079342,36.56,75292.56,25.2,0.09248,6e-05,12.2068]
[1776370080758,36.56,75284.53,25.2,0.09198,6e-05,12.15731]
[1776370080910,36.56,75284.53,25.2,0.09198,6e-05,12.15731]
[1776370081226,36.56,75284.53,25.2,0.09198,6e-05,12.15731]
[1776370083889,36.56,75293.49,25.2,0.09254,6e-05,12.2127]
[1776370084389,36.56,75293.49,25.2,0.09254,6e-05,12.2127]
[1776370085131,36.56,75293.57,25.2,0.09254,6e-05,12.21318]
[1776370090416,36.56,75292.42,25.2,0.09247,6e-05,12.20602]
[1776370095452,36.56,75290.45,25.2,0.09235,6e-05,12.19386]
[1776370098144,36.56,75287.92,25.2,0.09219,6e-05,12.17829]
[1776370098634,36.56,75287.92,25.2,0.09219,6e-05,12.17829]
[1776370105522,36.56,75292.23,25.2,0.09246,6e-05,12.20492]
[1776370106600,36.56,75292.23,25.2,0.09246,6e-05,12.20492]
[1776370106621,36.56,75292.23,25.2,0.09246,6e-05,12.20492]
[1776370106634,36.56,75292.13,25.2,0.09245,6e-05,12.2043]
[1776370108119,36.56,75293.98,25.2,0.09257,6e-05,12.21605]
[1776370109223,36.57,75295.44,25.2,0.09266,6e-05,12.22538]
[1776370111166,36.57,75295.53,25.2,0.09268,6e-05,12.22654]
[1776370116437,36.57,75293.57,25.2,0.09255,6e-05,12.21252]
[1776370116657,36.57,75293.57,25.2,0.09255,6e-05,12.21252]
[1776370116735,36.57,75287.77,25.2,0.09219,6e-05,12.17707]
[1776370117285,36.57,75287.77,25.2,0.09219,6e-05,12.17707]
[1776370118662,36.57,75280.27,25.2,0.09173,6e-05,12.1309]
[1776370118865,36.57,75277.5,25.2,0.09157,6e-05,12.11395]
[1776370119353,36.57,75277.5,25.2,0.09157,6e-05,12.11395]
[1776370120112,36.57,75269.69,25.2,0.09109,6e-05,12.06609]
[1776370120721,36.57,75269.69,25.2,0.09109,6e-05,12.06609]
[1776370122435,36.57,75268.68,25.2,0.09103,6e-05,12.06027]
[1776370122782,36.57,75271.07,25.2,0.09118,6e-05,12.07513]
[1776370123440,36.57,75271.07,25.2,0.09118,6e-05,12.07513]
[1776370128654,36.57,75276.38,25.2,0.09151,6e-05,12.1084]
[1776370128737,36.57,75276.38,25.2,0.09151,6e-05,12.1084]
[1776370129828,36.57,75277.52,25.2,0.09158,6e-05,12.11563]
[1776370132954,36.57,75278.45,25.2,0.09164,6e-05,12.12166]
[1776370137975,36.57,75282.08,25.2,0.09187,6e-05,12.14431]
[1776370138653,36.57,75282.08,25.2,0.09187,6e-05,12.14431]
[1776370139220,36.57,75282.71,25.2,0.09191,6e-05,12.14826]
[1776370139390,36.57,75282.71,25.2,0.09191,6e-05,12.14826]
[1776370139763,36.57,75281.15,25.2,0.09181,6e-05,12.13872]
[1776370141587,36.57,75281.15,25.2,0.09181,6e-05,12.13872]
[1776370141629,36.57,75281.15,25.2,0.09181,6e-05,12.13872]
[1776370141721,36.57,75281.15,25.2,0.09181,6e-05,12.13872]
[1776370141690,36.57,75280.05,25.2,0.09175,6e-05,12.13282]
[1776370141814,36.57,75280.05,25.2,0.09175,6e-05,12.13282]
[1776370141874,36.57,75280.05,25.2,0.09175,6e-05,12.13282]
[1776370142895,36.57,75278.79,25.2,0.09168,6e-05,12.12507]
[1776370144326,36.57,75273.61,25.2,0.09136,6e-05,12.09333]
[1776370144810,36.58,75272.32,25.2,0.09129,6e-05,12.08572]
[1776370146727,36.58,75268.03,25.2,0.09103,6e-05,12.05939]
[1776370147227,36.58,75268.52,25.2,0.09106,6e-05,12.06278]
[1776370148054,36.58,75265.25,25.2,0.09086,6e-05,12.04294]
[1776370149224,36.58,75263.19,25.2,0.09074,6e-05,12.03055]
[1776370149855,36.58,75261.51,25.2,0.09064,6e-05,12.0205]
[1776370150568,36.58,75261.51,25.2,0.09064,6e-05,12.0205]
[1776370152893,36.58,75253.76,25.2,0.09018,6e-05,11.97367]
[1776370153948,36.58,75253.69,25.2,0.09018,6e-05,11.97356]
[1776370154365,36.58,75253.69,25.2,0.09018,6e-05,11.97356]
[1776370159860,36.58,75260.66,25.2,0.09061,6e-05,12.01768]
[1776370164951,36.58,75260.59,25.2,0.09062,6e-05,12.01866]
[1776370169986,36.59,75260.07,25.2,0.0906,6e-05,12.01667]
[1776370172325,36.59,75260.11,25.2,0.09061,6e-05,12.01716]
[1776370172442,36.59,75260.11,25.2,0.09061,6e-05,12.01716]
[1776370174098,36.59,75260.04,25.2,0.09059,6e-05,12.01384]
[1776370175630,36.59,75260.04,25.2,0.09059,6e-05,12.01434]
[1776370177976,36.59,75277.0,25.2,0.09163,6e-05,12.11881]
[1776370178043,36.59,75277.54,25.2,0.09166,6e-05,12.12221]
[1776370179184,36.59,75277.54,25.2,0.09166,6e-05,12.12221]
[1776370180758,36.59,75277.29,25.2,0.09165,6e-05,12.1212]
[1776370183268,36.59,75280.48,25.2,0.09186,6e-05,12.14168]
[1776370183371,36.59,75280.05,25.2,0.09184,6e-05,12.13985]
[1776370185718,36.59,75279.59,25.2,0.09181,6e-05,12.13703]
[1776370185772,36.59,75279.12,25.2,0.09178,6e-05,12.13426]
[1776370185833,36.59,75279.12,25.2,0.09178,6e-05,12.13426]
[1776370187953,36.59,75286.95,25.2,0.09227,6e-05,12.18325]
[1776370188133,36.59,75286.95,25.2,0.09227,6e-05,12.18325]
[1776370188511,36.59,75286.95,25.2,0.09227,6e-05,12.18325]
[1776370188868,36.59,75286.5,25.2,0.09225,6e-05,12.18082]
[1776370194162,36.6,75283.17,25.2,0.09206,6e-05,12.1625]
[1776370196438,36.6,75283.04,25.2,0.09206,6e-05,12.16207]
[1776370196438,36.6,75283.04,25.2,0.09206,6e-05,12.16207]
[1776370200651,36.6,75285.72,25.2,0.09224,6e-05,12.18006]
[1776370201094,36.6,75286.6,25.2,0.0923,6e-05,12.18583]
[1776370201290,36.6,75286.6,25.2,0.0923,6e-05,12.18583]
[1776370202042,36.6,75287.18,25.2,0.09234,6e-05,12.18975]
[1776370202705,36.6,75287.18,25.2,0.09234,6e-05,12.18975]
[1776370203788,36.6,75289.22,25.2,0.09247,6e-05,12.20266]
[1776370204388,36.6,75293.1,25.2,0.09271,6e-05,12.2269]
[1776370205266,36.6,75296.11,25.2,0.0929,6e-05,12.24577]
[1776370206116,36.6,75294.54,25.2,0.0928,6e-05,12.23634]
[1776370208345,36.6,75294.68,25.2,0.09282,6e-05,12.23775]
[1776370209189,36.61,75294.45,25.2,0.0928,6e-05,12.23659]
[1776370212805,36.61,75299.25,25.2,0.09311,6e-05,12.26674]
[1776370213368,36.61,75305.48,25.2,0.0935,6e-05,12.3057]
[1776370213828,36.61,75305.48,25.2,0.0935,6e-05,12.3057]
[1776370213884,36.61,75298.63,25.2,0.09307,6e-05,12.26352]
[1776370214845,36.61,75298.63,25.2,0.09307,6e-05,12.26352]
[1776370216863,36.61,75292.5,25.2,0.0927,6e-05,12.22645]
[1776370218179,36.61,75292.54,25.2,0.09271,6e-05,12.22698]
[1776370220811,36.61,75298.36,25.2,0.09307,6e-05,12.26343]
[1776370221379,36.61,75297.83,25.2,0.09304,6e-05,12.26038]
[1776370225927,36.61,75304.35,25.2,0.09346,6e-05,12.30177]
[1776370226413,36.61,75304.35,25.2,0.09346,6e-05,12.30177]
[1776370226644,36.61,75304.35,25.2,0.09346,6e-05,12.30177]
[1776370230907,36.61,75304.11,25.2,0.09345,6e-05,12.30109]
[1776370231430,36.61,75304.11,25.2,0.09345,6e-05,12.30109]
[1776370232857,36.61,75303.94,25.2,0.09342,6e-05,12.29678]
[1776370235563,36.61,75304.23,25.2,0.09344,6e-05,12.2989]
[1776370235583,36.61,75304.23,25.2,0.09344,6e-05,12.2989]
[1776370236340,36.61,75304.26,25.2,0.09345,6e-05,12.2994]
[1776370237293,36.61,75302.41,25.2,0.09333,6e-05,12.28812]
[1776370239275,36.62,75305.41,25.2,0.09352,6e-05,12.30701]
[1776370239441,36.62,75305.41,25.2,0.09352,6e-05,12.30701]
[1776370240059,36.62,75306.7,25.2,0.0936,6e-05,12.31514]
[1776370240842,36.62,75306.7,25.2,0.0936,6e-05,12.31514]
[1776370244093,36.62,75310.2,25.2,0.09383,6e-05,12.33739]
[1776370244152,36.62,75310.2,25.2,0.09383,6e-05,12.33739]
[1776370245924,36.62,75317.77,25.2,0.0943,6e-05,12.38451]
[1776370246384,36.62,75317.77,25.2,0.0943,6e-05,12.38451]
[1776370247197,36.62,75317.73,25.2,0.0943,6e-05,12.38432]
[1776370252583,36.62,75312.06,25.2,0.09395,6e-05,12.34978]
[1776370257719,36.62,75312.08,25.2,0.09396,6e-05,12.35037]
[1776370259647,36.62,75310.69,25.2,0.09387,6e-05,12.34199]
[1776370260789,36.62,75310.92,25.2,0.09389,6e-05,12.34354]
[1776370260890,36.62,75310.41,25.2,0.09386,6e-05,12.3405]
[1776370266681,36.62,75312.3,25.2,0.09401,6e-05,12.35521]
[1776370266964,36.62,75312.3,25.2,0.09401,6e-05,12.35521]
[1776370267210,36.62,75312.3,25.2,0.09401,6e-05,12.35521]
[1776370267688,36.62,75312.02,25.2,0.09399,6e-05,12.35358]
[1776370268761,36.62,75312.02,25.2,0.09399,6e-05,12.35358]
[1776370274313,36.63,75311.97,25.2,0.09399,6e-05,12.35387]
[1776370274571,36.63,75311.97,25.2,0.09399,6e-05,12.35387]
[1776370274968,36.63,75311.97,25.2,0.09399,6e-05,12.35387]
[1776370275083,36.63,75311.94,25.2,0.09399,6e-05,12.35378]
[1776370275498,36.63,75311.94,25.2,0.09399,6e-05,12.35378]
[1776370275524,36.63,75311.94,25.2,0.09399,6e-05,12.35378]
[1776370275942,36.63,75311.94,25.2,0.09399,6e-05,12.35378]
[1776370275788,36.63,75343.32,25.2,0.09596,6e-05,12.54873]
[1776370276292,36.63,75343.32,25.2,0.09596,6e-05,12.54873]
[1776370276794,36.63,75352.88,25.2,0.09657,6e-05,12.60863]
[1776370277301,36.63,75352.88,25.2,0.09657,6e-05,12.60863]
[1776370278160,36.63,75354.76,25.2,0.09669,6e-05,12.6208]
[1776370278812,36.63,75354.43,25.2,0.09667,6e-05,12.61914]
[1776370283847,36.63,75358.88,25.2,0.09696,6e-05,12.64723]
[1776370285501,36.63,75361.34,25.2,0.09711,6e-05,12.66265]
[1776370287571,36.63,75365.66,25.2,0.09739,6e-05,12.68968]
[1776370287684,36.63,75365.66,25.2,0.09739,6e-05,12.68968]
[1776370287875,36.63,75373.95,25.2,0.09792,6e-05,12.74161]
[1776370289263,36.63,75378.52,25.2,0.09821,6e-05,12.77051]
[1776370290227,36.63,75385.21,25.2,0.09865,6e-05,12.81272]
[1776370291193,36.63,75389.62,25.2,0.09893,6e-05,12.84058]
[1776370291879,36.63,75389.62,25.2,0.09893,6e-05,12.84058]
[1776370292710,36.63,75395.85,25.2,0.09931,6e-05,12.87642]
[1776370292921,36.63,75412.12,25.2,0.10037,7e-05,12.9791]
[1776370292971,36.63,75412.12,25.2,0.10037,7e-05,12.9791]
[1776370293440,36.63,75412.12,25.2,0.10037,7e-05,12.9791]
[1776370293742,36.63,75412.12,25.2,0.10037,7e-05,12.9791]
[1776370294163,36.63,75413.12,25.2,0.10043,7e-05,12.9853]
[1776370295216,36.63,75411.99,25.2,0.10036,7e-05,12.97804]
[1776370295275,36.63,75411.99,25.2,0.10036,7e-05,12.97804]
[1776370296075,36.63,75412.51,25.2,0.10039,7e-05,12.98122]
[1776370296696,36.63,75412.51,25.2,0.10039,7e-05,12.98122]
[1776370297714,36.63,75413.06,25.2,0.10042,7e-05,12.9846]
[1776370297856,36.63,75413.06,25.2,0.10042,7e-05,12.9846]
[1776370298073,36.63,75421.49,25.2,0.10097,7e-05,13.03781]
[1776370298092,36.63,75421.49,25.2,0.10097,7e-05,13.03781]
[1776370298129,36.63,75421.49,25.2,0.10097,7e-05,13.03781]
[1776370298360,36.63,75421.49,25.2,0.10097,7e-05,13.03781]
[1776370298438,36.63,75421.49,25.2,0.10097,7e-05,13.03781]
[1776370299169,36.63,75421.49,25.2,0.10097,7e-05,13.03764]
[1776370299477,36.63,75421.49,25.2,0.10097,7e-05,13.03764]
[1776370299793,36.63,75421.49,25.2,0.10097,7e-05,13.03764]
[1776370299799,36.63,75439.75,25.2,0.10217,7e-05,13.15308]
[1776370300011,36.63,75439.75,25.2,0.10217,7e-05,13.15308]
[1776370300056,36.63,75439.75,25.2,0.10217,7e-05,13.15308]
[1776370300222,36.63,75439.75,25.2,0.10217,7e-05,13.15308]
[1776370300235,36.63,75439.75,25.2,0.10217,7e-05,13.15308]
[1776370300824,36.63,75439.75,25.2,0.10217,7e-05,13.15308]
[1776370300917,36.63,75448.11,25.2,0.10272,7e-05,13.20611]
[1776370301182,36.63,75448.11,25.2,0.10272,7e-05,13.20611]
[1776370301555,36.63,75448.11,25.2,0.10272,7e-05,13.20611]
[1776370301568,36.63,75466.04,25.2,0.10391,7e-05,13.32008]
[1776370303331,36.63,75463.73,25.2,0.10375,7e-05,13.30508]
[1776370303383,36.63,75463.73,25.2,0.10375,7e-05,13.30508]
[1776370303976,36.63,75462.51,25.2,0.10367,7e-05,13.29705]
[1776370304098,36.63,75462.51,25.2,0.10367,7e-05,13.29705]
[1776370304591,36.63,75462.51,25.2,0.10367,7e-05,13.29705]
[1776370305028,36.63,75468.23,25.2,0.10404,7e-05,13.33326]
[1776370305380,36.63,75468.23,25.2,0.10404,7e-05,13.33326]
[1776370305390,36.63,75468.23,25.2,0.10404,7e-05,13.33326]
[1776370305765,36.63,75468.23,25.2,0.10404,7e-05,13.33326]
[1776370305811,36.63,75472.34,25.2,0.10432,7e-05,13.35954]
[1776370307461,36.63,75472.69,25.2,0.10434,7e-05,13.36179]
[1776370307734,36.63,75472.69,25.2,0.10434,7e-05,13.36179]
[1776370307739,36.63,75472.69,25.2,0.10434,7e-05,13.36179]
[1776370307740,36.63,75472.69,25.2,0.10434,7e-05,13.36179]
[1776370307958,36.63,75472.69,25.2,0.10434,7e-05,13.36179]
[1776370309540,36.63,75480.08,25.2,0.10484,7e-05,13.40904]
[1776370310159,36.63,75482.45,25.2,0.105,7e-05,13.42409]
[1776370310482,36.63,75482.45,25.2,0.105,7e-05,13.42409]
[1776370311869,36.63,75485.87,25.2,0.10523,7e-05,13.44589]
[1776370312281,36.63,75485.44,25.2,0.1052,7e-05,13.44304]
[1776370312541,36.63,75485.44,25.2,0.1052,7e-05,13.44304]
[1776370313077,36.62,75482.53,25.2,0.105,7e-05,13.42435]
[1776370315825,36.62,75472.18,25.2,0.1043,7e-05,13.35811]
[1776370318715,36.63,75461.92,25.2,0.10362,7e-05,13.29297]
[1776370318726,36.63,75461.92,25.2,0.10362,7e-05,13.29297]
[1776370318728,36.63,75461.92,25.2,0.10362,7e-05,13.29297]
[1776370319768,36.63,75460.59,25.2,0.10354,7e-05,13.28462]
[1776370320248,36.63,75457.32,25.2,0.10332,7e-05,13.26392]
[1776370320365,36.63,75457.32,25.2,0.10332,7e-05,13.26392]
[1776370320872,36.63,75453.54,25.2,0.10307,7e-05,13.24002]
[1776370321204,36.63,75453.54,25.2,0.10307,7e-05,13.24002]
[1776370321747,36.63,75453.54,25.2,0.10307,7e-05,13.24002]
[1776370324557,36.63,75441.36,25.2,0.10226,7e-05,13.16231]
[1776370325603,36.63,75441.77,25.2,0.10229,7e-05,13.16491]
[1776370328027,36.63,75439.47,25.2,0.10214,7e-05,13.15026]
[1776370328145,36.63,75439.47,25.2,0.10214,7e-05,13.15026]
[1776370333233,36.63,75439.78,25.2,0.10216,7e-05,13.15203]
[1776370337185,36.63,75439.04,25.2,0.1021,7e-05,13.14718]
[1776370337373,36.63,75439.04,25.2,0.1021,7e-05,13.14718]
[1776370338149,36.62,75444.7,25.2,0.10248,7e-05,13.18303]
[1776370344309,36.62,75457.72,25.2,0.10332,7e-05,13.26446]
[1776370347882,36.62,75456.23,25.2,0.10322,7e-05,13.2545]
[1776370347969,36.62,75456.23,25.2,0.10322,7e-05,13.2545]
[1776370352504,36.62,75456.34,25.2,0.10319,7e-05,13.2506]
[1776370352901,36.62,75456.34,25.2,0.10319,7e-05,13.2506]
[1776370358122,36.62,75457.35,25.2,0.10325,7e-05,13.25573]
[1776370363004,36.62,75455.81,25.2,0.10313,7e-05,13.24507]
[1776370363013,36.62,75455.81,25.2,0.10313,7e-05,13.24507]
[1776370363510,36.62,75456.65,25.2,0.10319,7e-05,13.25022]
[1776370369485,36.61,75459.03,25.2,0.10333,7e-05,13.26414]
[1776370373020,36.61,75449.85,25.2,0.10272,7e-05,13.20524]
[1776370374073,36.61,75444.49,25.2,0.10236,7e-05,13.17092]
[1776370374997,36.61,75444.49,25.2,0.10236,7e-05,13.17092]
[1776370380946,36.61,75438.48,25.2,0.10196,7e-05,13.13221]
[1776370386604,36.61,75434.48,25.2,0.10169,7e-05,13.10658]
[1776370388478,36.61,75434.14,25.2,0.10167,7e-05,13.10442]
[1776370388519,36.61,75434.14,25.2,0.10167,7e-05,13.10442]
[1776370388595,36.61,75434.14,25.2,0.10167,7e-05,13.10442]
[1776370391246,36.61,75427.95,25.2,0.10127,7e-05,13.06527]
[1776370393010,36.61,75427.79,25.2,0.10126,7e-05,13.06433]
[1776370394691,36.61,75427.67,25.2,0.10125,7e-05,13.06372]
[1776370394850,36.61,75427.67,25.2,0.10125,7e-05,13.06372]
[1776370397014,36.61,75412.73,25.2,0.10028,7e-05,12.9695]
[1776370398809,36.61,75411.62,25.2,0.10021,7e-05,12.96272]
[1776370399424,36.61,75410.82,25.2,0.10016,7e-05,12.9579]
[1776370404821,36.62,75407.06,25.2,0.09993,6e-05,12.93543]
[1776370414257,36.62,75407.13,25.2,0.09995,6e-05,12.9374]
[1776370417330,36.62,75400.37,25.2,0.09951,6e-05,12.89305]
[1776370419102,36.62,75391.98,25.2,0.09897,6e-05,12.84079]
[1776370419839,36.62,75389.46,25.2,0.09881,6e-05,12.82493]
[1776370420289,36.62,75389.46,25.2,0.09881,6e-05,12.82493]
[1776370424337,36.62,75385.91,25.2,0.09858,6e-05,12.80279]
[1776370427702,36.62,75386.44,25.2,0.09862,6e-05,12.80624]
[1776370432929,36.62,75386.05,25.2,0.09859,6e-05,12.80404]
[1776370436900,36.62,75387.33,25.2,0.09868,6e-05,12.81218]
[1776370440691,36.62,75387.33,25.2,0.09868,6e-05,12.8122]
[1776370445258,36.62,75386.16,25.2,0.09861,6e-05,12.80526]
[1776370447434,36.62,75393.6,25.2,0.09909,6e-05,12.8521]
[1776370448035,36.62,75395.57,25.2,0.09921,6e-05,12.86448]
[1776370448498,36.62,75395.57,25.2,0.09921,6e-05,12.86448]
[1776370448655,36.62,75395.57,25.2,0.09921,6e-05,12.86448]
[1776370449230,36.62,75397.58,25.2,0.09935,6e-05,12.87745]
[1776370450413,36.62,75399.64,25.2,0.09948,6e-05,12.89073]
[1776370451942,36.63,75402.35,25.2,0.09966,6e-05,12.9081]
[1776370452665,36.63,75404.4,25.2,0.0998,6e-05,12.92128]
[1776370453073,36.63,75420.59,25.2,0.10085,7e-05,13.02382]
[1776370453611,36.63,75420.59,25.2,0.10085,7e-05,13.02382]
[1776370459122,36.63,75430.89,25.2,0.10153,7e-05,13.08933]
[1776370460970,36.63,75429.87,25.2,0.10146,7e-05,13.08287]
[1776370463892,36.63,75429.33,25.2,0.10143,7e-05,13.07951]
[1776370469194,36.63,75435.77,25.2,0.10185,7e-05,13.12038]
[1776370474229,36.63,75432.18,25.2,0.10159,7e-05,13.09422]
[1776370479265,36.63,75433.33,25.2,0.10167,7e-05,13.1017]
[1776370484345,36.63,75433.01,25.2,0.10165,7e-05,13.09983]
[1776370486173,36.63,75433.05,25.2,0.10166,7e-05,13.10013]
[1776370487135,36.63,75433.01,25.2,0.10165,7e-05,13.09997]
[1776370496384,36.63,75433.88,25.2,0.10172,7e-05,13.10596]
[1776370501721,36.63,75431.62,25.2,0.10157,7e-05,13.09185]
[1776370505617,36.63,75427.72,25.2,0.10132,7e-05,13.06747]
[1776370506721,36.63,75425.41,25.2,0.10117,7e-05,13.05303]
[1776370508372,36.63,75438.85,25.2,0.10205,7e-05,13.13839]
[1776370509226,36.63,75438.85,25.2,0.10205,7e-05,13.13839]
[1776370510354,36.63,75441.51,25.2,0.10223,7e-05,13.15538]
[1776370511938,36.63,75437.41,25.2,0.10196,7e-05,13.12929]
[1776370512701,36.63,75436.66,25.2,0.10191,7e-05,13.12453]
[1776370518410,36.63,75435.29,25.2,0.10182,7e-05,13.1159]
[1776370523576,36.63,75433.99,25.2,0.10173,7e-05,13.10771]
[1776370528612,36.63,75421.13,25.2,0.10089,7e-05,13.02655]
[1776370530208,36.63,75421.13,25.2,0.10089,7e-05,13.02655]
[1776370533665,36.63,75408.99,25.2,0.10009,7e-05,12.94705]
[1776370536973,36.63,75407.51,25.2,0.1,6e-05,12.93823]
[1776370542712,36.64,75417.99,25.2,0.1007,7e-05,13.0065]
[1776370548197,36.64,75416.05,25.2,0.10058,7e-05,12.99509]
[1776370557326,36.64,75418.98,25.2,0.10079,7e-05,13.01533]
[1776370563375,36.64,75418.96,25.2,0.10081,7e-05,13.01672]
[1776370569902,36.65,75426.5,25.2,0.10132,7e-05,13.06599]
[1776370574937,36.65,75422.83,25.2,0.10109,7e-05,13.04361]
[1776370576500,36.65,75420.39,25.2,0.10093,7e-05,13.02837]
[1776370580481,36.65,75406.91,25.2,0.10006,6e-05,12.94434]
[1776370580785,36.65,75406.91,25.2,0.10006,6e-05,12.94434]
[1776370580790,36.65,75406.91,25.2,0.10006,6e-05,12.94434]
[1776370581029,36.65,75406.91,25.2,0.10006,6e-05,12.94434]
[1776370581287,36.65,75406.91,25.2,0.10006,6e-05,12.94434]
[1776370581251,36.65,75396.95,25.2,0.09942,6e-05,12.88192]
[1776370581711,36.65,75396.95,25.2,0.09942,6e-05,12.88192]
[1776370582145,36.65,75396.95,25.2,0.09942,6e-05,12.88192]
[1776370582923,36.65,75388.57,25.2,0.09888,6e-05,12.82929]
[1776370584727,36.65,75389.68,25.2,0.09896,6e-05,12.83661]
[1776370585606,36.65,75390.03,25.2,0.09898,6e-05,12.83897]
[1776370585845,36.65,75390.03,25.2,0.09898,6e-05,12.83897]
[1776370589960,36.65,75388.32,25.2,0.09888,6e-05,12.82883]
[1776370591119,36.65,75388.32,25.2,0.09888,6e-05,12.82898]
[1776370591399,36.65,75388.43,25.2,0.09886,6e-05,12.82637]
[1776370594073,36.65,75374.93,25.2,0.098,6e-05,12.74207]
[1776370595609,36.65,75372.84,25.2,0.09787,6e-05,12.72923]
[1776370601236,36.66,75365.78,25.2,0.09744,6e-05,12.68655]
[1776370604229,36.66,75359.48,25.2,0.09704,6e-05,12.64816]
[1776370604842,36.66,75365.63,25.2,0.09744,6e-05,12.68699]
[1776370604877,36.66,75365.63,25.2,0.09744,6e-05,12.68699]
[1776370604893,36.66,75365.63,25.2,0.09744,6e-05,12.68699]
[1776370605155,36.66,75362.4,25.2,0.09724,6e-05,12.66709]
[1776370610189,36.66,75358.0,25.2,0.09696,6e-05,12.63973]
[1776370613724,36.66,75357.53,25.2,0.09693,6e-05,12.63684]
[1776370615631,36.66,75372.74,25.2,0.0979,6e-05,12.73194]
[1776370616253,36.66,75372.74,25.2,0.0979,6e-05,12.73194]
[1776370616263,36.66,75372.47,25.2,0.09788,6e-05,12.73011]
[1776370616666,36.66,75372.47,25.2,0.09788,6e-05,12.73011]
[1776370617239,36.66,75370.51,25.2,0.09776,6e-05,12.71803]
[1776370618852,36.66,75366.23,25.2,0.09748,6e-05,12.69111]
[1776370619117,36.66,75366.23,25.2,0.09748,6e-05,12.69111]
[1776370619253,36.66,75366.92,25.2,0.09753,6e-05,12.69535]
[1776370619463,36.66,75366.92,25.2,0.09753,6e-05,12.69535]
[1776370620260,36.66,75371.16,25.2,0.0978,6e-05,12.72215]
[1776370621415,36.66,75371.73,25.2,0.09783,6e-05,12.7256]
[1776370622317,36.66,75378.11,25.2,0.09824,6e-05,12.7658]
[1776370622649,36.66,75378.11,25.2,0.09824,6e-05,12.7658]
[1776370623191,36.66,75378.11,25.2,0.09824,6e-05,12.7658]
[1776370624178,36.66,75384.15,25.2,0.09863,6e-05,12.80386]
[1776370629324,36.66,75387.15,25.2,0.09883,6e-05,12.82315]
[1776370634360,36.66,75388.33,25.2,0.09891,6e-05,12.8309]
[1776370634375,36.66,75388.33,25.2,0.09891,6e-05,12.8309]
[1776370634378,36.66,75388.33,25.2,0.09891,6e-05,12.8309]
[1776370641409,36.66,75388.35,25.2,0.09892,6e-05,12.83147]
[1776370647458,36.66,75387.72,25.2,0.09888,6e-05,12.82778]
[1776370650015,36.66,75387.52,25.2,0.09887,6e-05,12.82657]
[1776370650485,36.66,75387.44,25.2,0.09886,6e-05,12.82614]
[1776370650487,36.66,75387.44,25.2,0.09886,6e-05,12.82614]
[1776370650592,36.66,75387.44,25.2,0.09886,6e-05,12.82614]
[1776370652198,36.66,75394.26,25.2,0.09928,6e-05,12.86561]
[1776370654003,36.66,75402.31,25.2,0.0998,6e-05,12.91619]
[1776370654140,36.66,75402.31,25.2,0.0998,6e-05,12.91619]
[1776370655038,36.66,75402.24,25.2,0.09979,6e-05,12.91565]
[1776370656641,36.66,75402.42,25.2,0.09981,6e-05,12.9167]
[1776370658231,36.66,75401.86,25.2,0.09977,6e-05,12.91298]
[1776370662457,36.66,75398.35,25.2,0.09954,6e-05,12.89056]
[1776370663166,36.66,75398.35,25.2,0.09954,6e-05,12.89056]
[1776370664796,36.66,75397.54,25.2,0.09948,6e-05,12.88532]
[1776370664831,36.66,75397.54,25.2,0.09948,6e-05,12.88532]
[1776370666593,36.66,75383.01,25.2,0.09854,6e-05,12.79384]
[1776370670442,36.66,75378.46,25.2,0.09825,6e-05,12.76542]
[1776370673871,36.66,75375.65,25.2,0.09808,6e-05,12.74851]
[1776370673960,36.66,75372.4,25.2,0.09787,6e-05,12.7283]
[1776370675471,36.66,75371.47,25.2,0.09781,6e-05,12.72234]
[1776370677879,36.66,75367.78,25.2,0.09758,6e-05,12.6991]
[1776370679009,36.66,75365.66,25.2,0.09744,6e-05,12.68561]
[1776370680110,36.66,75364.43,25.2,0.09736,6e-05,12.67783]
[1776370681980,36.66,75364.32,25.2,0.09735,6e-05,12.67699]
[1776370686005,36.66,75371.98,25.2,0.09784,6e-05,12.72455]
[1776370686020,36.66,75371.98,25.2,0.09784,6e-05,12.72455]
[1776370688746,36.66,75366.14,25.2,0.09746,6e-05,12.68758]
[1776370692229,36.66,75357.0,25.2,0.09687,6e-05,12.63021]
[1776370697870,36.66,75353.27,25.2,0.09664,6e-05,12.60694]
[1776370697904,36.66,75353.27,25.2,0.09664,6e-05,12.60694]
[1776370703853,36.66,75339.68,25.2,0.09578,6e-05,12.52264]
[1776370704445,36.66,75339.68,25.2,0.09578,6e-05,12.52264]
[1776370710452,36.66,75340.93,25.2,0.09587,6e-05,12.53109]
[1776370716434,36.66,75332.95,25.2,0.09535,6e-05,12.47856]
[1776370725650,36.67,75322.51,25.2,0.09472,6e-05,12.41591]
[1776370725668,36.67,75322.51,25.2,0.09472,6e-05,12.41591]
[1776370729239,36.67,75315.73,25.2,0.09431,6e-05,12.37477]
[1776370730433,36.67,75314.71,25.2,0.09424,6e-05,12.36878]
[1776370739119,36.67,75325.98,25.2,0.09497,6e-05,12.44097]
[1776370739124,36.67,75325.98,25.2,0.09497,6e-05,12.44097]
[1776370739125,36.67,75325.98,25.2,0.09497,6e-05,12.44097]
[1776370745149,36.67,75321.44,25.2,0.09471,6e-05,12.41458]
[1776370746760,36.68,75320.81,25.2,0.09467,6e-05,12.41096]
[1776370746766,36.68,75320.81,25.2,0.09467,6e-05,12.41096]
[1776370747366,36.68,75320.81,25.2,0.09467,6e-05,12.41096]
[1776370747390,36.68,75306.27,25.2,0.09377,6e-05,12.32126]
[1776370747650,36.68,75306.27,25.2,0.09377,6e-05,12.32126]
[1776370747824,36.68,75306.27,25.2,0.09377,6e-05,12.32126]
[1776370748171,36.68,75289.51,25.2,0.09274,6e-05,12.21831]
[1776370749451,36.68,75289.51,25.2,0.09274,6e-05,12.21831]
[1776370750123,36.68,75288.85,25.2,0.0927,6e-05,12.21445]
[1776370752606,36.68,75295.24,25.2,0.0931,6e-05,12.25442]
[1776370754162,36.68,75300.09,25.2,0.0934,6e-05,12.28448]
[1776370754972,36.68,75303.41,25.2,0.09361,6e-05,12.30508]
[1776370756412,36.68,75305.04,25.2,0.09371,6e-05,12.31522]
[1776370761102,36.68,75302.93,25.2,0.09358,6e-05,12.30257]
[1776370766296,36.68,75290.21,25.2,0.0928,6e-05,12.22489]
[1776370766297,36.68,75289.47,25.2,0.09276,6e-05,12.22054]
[1776370772339,36.68,75288.35,25.2,0.09266,6e-05,12.20949]
[1776370777374,36.68,75287.42,25.2,0.0926,6e-05,12.20321]
[1776370778240,36.68,75287.42,25.2,0.0926,6e-05,12.20321]
[1776370778597,36.68,75287.13,25.2,0.09258,6e-05,12.20132]
[1776370779645,36.68,75285.77,25.2,0.0925,6e-05,12.19285]
[1776370781806,36.68,75285.07,25.2,0.09245,6e-05,12.18838]
[1776370784244,36.68,75269.64,25.2,0.09151,6e-05,12.09357]
[1776370784428,36.68,75269.64,25.2,0.09151,6e-05,12.09357]
[1776370786193,36.68,75267.43,25.2,0.09137,6e-05,12.08016]
[1776370787800,36.68,75266.44,25.2,0.09131,6e-05,12.07428]
[1776370793487,36.68,75276.51,25.2,0.09193,6e-05,12.13625]
[1776370796757,36.68,75276.17,25.2,0.09191,6e-05,12.13426]
[1776370799141,36.68,75276.12,25.2,0.09191,6e-05,12.13405]
[1776370803304,36.68,75276.02,25.2,0.0919,6e-05,12.13361]
[1776370805040,36.68,75275.94,25.2,0.0919,6e-05,12.13325]
[1776370810616,36.68,75270.28,25.2,0.09156,6e-05,12.09902]
[1776370811602,36.68,75264.32,25.2,0.0912,6e-05,12.06284]
[1776370813636,36.68,75263.43,25.2,0.09115,6e-05,12.05739]
[1776370813804,36.68,75263.43,25.2,0.09115,6e-05,12.05739]
[1776370814603,36.68,75263.5,25.2,0.09116,6e-05,12.05839]
[1776370814692,36.68,75263.5,25.2,0.09116,6e-05,12.05839]
[1776370814877,36.68,75263.5,25.2,0.09116,6e-05,12.05839]
[1776370814938,36.68,75263.5,25.2,0.09116,6e-05,12.05839]
[1776370815056,36.68,75263.5,25.2,0.09116,6e-05,12.05839]
[1776370815661,36.68,75259.53,25.2,0.09092,6e-05,12.03432]
[1776370816796,36.68,75248.47,25.2,0.09025,6e-05,11.96708]
[1776370816892,36.68,75248.47,25.2,0.09025,6e-05,11.96708]
[1776370817610,36.68,75240.62,25.2,0.08978,6e-05,11.91956]
[1776370817712,36.68,75240.62,25.2,0.08978,6e-05,11.91956]
[1776370818487,36.68,75240.62,25.2,0.08978,6e-05,11.91956]
[1776370819364,36.68,75240.1,25.2,0.08976,6e-05,11.91677]
[1776370819751,36.68,75239.07,25.2,0.0897,6e-05,11.91088]
[1776370820978,36.68,75238.63,25.2,0.08967,6e-05,11.9082]
[1776370822132,36.69,75236.4,25.2,0.08955,6e-05,11.89542]
[1776370828395,36.69,75236.65,25.2,0.08958,6e-05,11.89904]
[1776370828546,36.69,75236.65,25.2,0.08958,6e-05,11.89904]
[1776370828649,36.7,75236.25,25.2,0.08961,6e-05,11.90131]
[1776370829743,36.7,75209.93,25.2,0.08804,6e-05,11.7417]
[1776370832100,36.71,75208.19,25.2,0.08804,6e-05,11.74198]
[1776370832115,36.71,75208.19,25.2,0.08804,6e-05,11.74198]
[1776370832126,36.71,75208.19,25.2,0.08804,6e-05,11.74198]
[1776370832641,36.73,75204.64,25.2,0.08788,6e-05,11.72372]
[1776370836211,36.77,75206.26,25.2,0.08823,6e-05,11.75889]
[1776370836272,36.77,75206.26,25.2,0.08823,6e-05,11.75889]
[1776370837887,36.79,75192.91,25.2,0.08757,6e-05,11.69186]
[1776370838184,36.79,75192.91,25.2,0.08757,6e-05,11.69186]
[1776370838195,36.79,75187.31,25.2,0.08725,6e-05,11.65817]
[1776370843851,36.84,75181.33,25.2,0.08717,6e-05,11.65009]
[1776370848887,36.85,75171.34,25.2,0.08668,6e-05,11.5996]
[1776370853922,36.86,75169.64,25.2,0.08661,6e-05,11.59159]
[1776370858957,36.86,75167.16,25.2,0.08648,6e-05,11.57883]
[1776370863991,36.86,75163.84,25.2,0.08631,6e-05,11.5613]
[1776370869224,36.87,75161.22,25.2,0.08618,6e-05,11.54795]
[1776370872342,36.87,75160.38,25.2,0.08614,6e-05,11.5434]
[1776370872424,36.87,75159.39,25.2,0.08609,6e-05,11.53842]
[1776370876079,36.87,75144.81,25.2,0.08526,6e-05,11.45242]
[1776370877589,36.87,75144.81,25.2,0.08526,6e-05,11.45242]
[1776370883128,36.87,75144.06,25.2,0.08523,6e-05,11.4495]
[1776370885571,36.87,75143.54,25.2,0.0852,6e-05,11.4466]
[1776370887695,36.88,75141.95,25.2,0.08511,6e-05,11.43764]
[1776370887794,36.88,75141.95,25.2,0.08511,6e-05,11.43764]
[1776370887945,36.88,75137.38,25.2,0.08485,6e-05,11.41075]
[1776370888250,36.88,75137.38,25.2,0.08485,6e-05,11.41075]
[1776370889225,36.88,75129.51,25.2,0.08441,6e-05,11.36433]
[1776370889704,36.88,75124.16,25.2,0.08411,6e-05,11.33334]
[1776370889781,36.88,75124.16,25.2,0.08411,6e-05,11.33334]
[1776370890223,36.88,75124.16,25.2,0.08411,6e-05,11.33334]
[1776370891557,36.88,75126.02,25.2,0.08422,6e-05,11.34479]
[1776370892000,36.88,75129.74,25.2,0.08441,6e-05,11.36392]
[1776370892775,36.88,75129.02,25.2,0.08438,6e-05,11.36005]
[1776370894074,36.88,75129.64,25.2,0.08441,6e-05,11.36372]
[1776370896001,36.88,75143.59,25.2,0.08522,6e-05,11.44735]
[1776370896781,36.88,75141.0,25.2,0.08507,6e-05,11.43231]
[1776370897227,36.88,75141.0,25.2,0.08507,6e-05,11.43231]
[1776370898264,36.88,75139.53,25.2,0.085,6e-05,11.42416]
[1776370900162,36.88,75141.17,25.2,0.08509,6e-05,11.43423]
[1776370905299,36.89,75144.35,25.2,0.0853,6e-05,11.45528]
[1776370906284,36.89,75144.35,25.2,0.0853,6e-05,11.45528]
[1776370907316,36.89,75145.33,25.2,0.08536,6e-05,11.46141]
[1776370908727,36.89,75158.29,25.2,0.08611,6e-05,11.53913]
[1776370910185,36.89,75157.82,25.2,0.08609,6e-05,11.53649]
[1776370915372,36.89,75161.33,25.2,0.0863,6e-05,11.55838]
[1776370917639,36.89,75162.62,25.2,0.08637,6e-05,11.56619]
[1776370922661,36.89,75169.88,25.2,0.0868,6e-05,11.60989]
[1776370928127,36.89,75170.3,25.2,0.08683,6e-05,11.61244]
[1776370932493,36.89,75184.89,25.2,0.08768,6e-05,11.69961]
[1776370937529,36.89,75172.7,25.2,0.08696,6e-05,11.62624]
[1776370943570,36.89,75171.0,25.2,0.08686,6e-05,11.61601]
[1776370948607,36.89,75171.91,25.2,0.08691,6e-05,11.62139]
[1776370953645,36.89,75172.37,25.2,0.08692,6e-05,11.62068]
[1776370958679,36.89,75173.21,25.2,0.08696,6e-05,11.62556]
[1776370961700,36.89,75194.87,25.2,0.08823,6e-05,11.75546]
[1776370963523,36.89,75200.75,25.2,0.08858,6e-05,11.79066]
[1776370963809,36.89,75200.75,25.2,0.08858,6e-05,11.7904]
[1776370964253,36.89,75200.75,25.2,0.08858,6e-05,11.7904]
[1776370964351,36.89,75200.89,25.2,0.08859,6e-05,11.79134]
[1776370965307,36.89,75200.89,25.2,0.08859,6e-05,11.79134]
[1776370967666,36.89,75202.34,25.2,0.08867,6e-05,11.80017]
[1776370967676,36.89,75202.34,25.2,0.08867,6e-05,11.80017]
[1776370967934,36.89,75205.99,25.2,0.08889,6e-05,11.82236]
[1776370968853,36.89,75212.37,25.2,0.08927,6e-05,11.86089]
[1776370969414,36.89,75212.37,25.2,0.08927,6e-05,11.86089]
[1776370970252,36.89,75219.79,25.2,0.08971,6e-05,11.90574]
[1776370970912,36.89,75221.34,25.2,0.08981,6e-05,11.91513]
[1776370971284,36.89,75221.34,25.2,0.08981,6e-05,11.91513]
[1776370972189,36.89,75221.05,25.2,0.08979,6e-05,11.91327]
[1776370977813,36.89,75212.22,25.2,0.08926,6e-05,11.86012]
[1776370982848,36.89,75217.32,25.2,0.08957,6e-05,11.89125]
[1776370987883,36.89,75219.32,25.2,0.08969,6e-05,11.90342]
[1776370992917,36.89,75224.29,25.2,0.08999,6e-05,11.93351]
[1776370996268,36.89,75226.02,25.2,0.09009,6e-05,11.94393]
[1776371001984,36.89,75218.05,25.2,0.08961,6e-05,11.8956]
[1776371002922,36.89,75218.05,25.2,0.08961,6e-05,11.8956]
[1776371002991,36.89,75213.27,25.2,0.08933,6e-05,11.8667]
[1776371008028,36.89,75206.96,25.2,0.08894,6e-05,11.82726]
[1776371011606,36.89,75207.07,25.2,0.08894,6e-05,11.82768]
[1776371014782,36.88,75207.2,25.2,0.08892,6e-05,11.82384]
[1776371020124,36.88,75205.63,25.2,0.08881,6e-05,11.81301]
[1776371025160,36.88,75206.07,25.2,0.08882,6e-05,11.81458]
[1776371030196,36.88,75206.92,25.2,0.08886,6e-05,11.81864]
[1776371035231,36.88,75217.21,25.2,0.08947,6e-05,11.87971]
[1776371035833,36.88,75217.21,25.2,0.08947,6e-05,11.87971]
[1776371035836,36.88,75217.21,25.2,0.08947,6e-05,11.87971]
[1776371036238,36.88,75217.16,25.2,0.08946,6e-05,11.87911]
[1776371041273,36.88,75215.1,25.2,0.08934,6e-05,11.86698]
[1776371044013,36.88,75213.7,25.2,0.08926,6e-05,11.85866]
[1776371044293,36.88,75209.92,25.2,0.08903,6e-05,11.8359]
[1776371048115,36.88,75209.63,25.2,0.08901,6e-05,11.83343]
[1776371048121,36.88,75209.63,25.2,0.08901,6e-05,11.83343]
[1776371048323,36.88,75209.55,25.2,0.089,6e-05,11.83273]
[1776371051652,36.88,75209.86,25.2,0.08902,6e-05,11.83485]
[1776371051701,36.88,75209.39,25.2,0.089,6e-05,11.83226]
[1776371057385,36.87,75200.66,25.2,0.08847,6e-05,11.77856]
[1776371059475,36.87,75199.26,25.2,0.08839,6e-05,11.76997]
[1776371062421,36.87,75185.39,25.2,0.08756,6e-05,11.686]
[1776371064255,36.87,75184.18,25.2,0.08749,6e-05,11.67869]
[1776371069470,36.87,75177.58,25.2,0.08711,6e-05,11.63931]
[1776371074505,36.87,75175.81,25.2,0.08699,6e-05,11.62583]
[1776371079540,36.88,75176.09,25.2,0.08701,6e-05,11.62803]
[1776371084575,36.88,75181.95,25.2,0.08736,6e-05,11.66373]
[1776371085855,36.88,75187.19,25.2,0.08766,6e-05,11.69525]
[1776371091082,36.88,75187.73,25.2,0.0877,6e-05,11.69849]
[1776371091332,36.88,75187.73,25.2,0.0877,6e-05,11.69849]
[1776371091709,36.88,75187.73,25.2,0.0877,6e-05,11.69849]
[1776371091731,36.88,75198.91,25.2,0.08836,6e-05,11.76611]
[1776371093481,36.88,75205.1,25.2,0.08873,6e-05,11.80368]
[1776371093636,36.88,75205.1,25.2,0.08873,6e-05,11.80368]
[1776371094518,36.88,75214.2,25.2,0.08927,6e-05,11.85884]
[1776371095434,36.88,75218.93,25.2,0.08955,6e-05,11.88756]
[1776371095659,36.88,75220.99,25.2,0.08968,6e-05,11.90011]
[1776371096296,36.88,75220.99,25.2,0.08968,6e-05,11.90011]
[1776371097048,36.88,75221.65,25.2,0.08972,6e-05,11.90456]
[1776371099541,36.88,75219.89,25.2,0.08963,6e-05,11.89478]
[1776371099573,36.88,75219.89,25.2,0.08963,6e-05,11.89478]
[1776371099818,36.88,75219.97,25.2,0.08964,6e-05,11.89571]
[1776371105172,36.88,75218.92,25.2,0.08957,6e-05,11.88954]
[1776371105718,36.88,75218.92,25.2,0.08957,6e-05,11.88954]
[1776371105729,36.88,75214.27,25.2,0.0893,6e-05,11.86144]
[1776371110769,36.88,75209.68,25.2,0.08901,6e-05,11.8327]
[1776371112056,36.88,75203.43,25.2,0.08864,6e-05,11.79451]
[1776371112979,36.88,75202.7,25.2,0.08859,6e-05,11.78992]
[1776371115251,36.88,75202.67,25.2,0.08859,6e-05,11.78937]
[1776371120834,36.88,75202.33,25.2,0.08856,6e-05,11.7862]
[1776371125869,36.87,75204.06,25.2,0.08865,6e-05,11.79565]
[1776371126474,36.87,75204.06,25.2,0.08865,6e-05,11.79565]
[1776371131009,36.87,75182.3,25.2,0.08733,6e-05,11.66052]
[1776371132687,36.87,75182.3,25.2,0.08733,6e-05,11.66052]
[1776371133894,36.87,75179.46,25.2,0.08717,6e-05,11.6435]
[1776371137612,36.87,75172.75,25.2,0.08678,6e-05,11.60346]
[1776371137697,36.87,75172.75,25.2,0.08678,6e-05,11.60346]
[1776371139177,36.87,75172.25,25.2,0.08675,6e-05,11.60065]
[1776371141082,36.87,75172.18,25.2,0.08675,6e-05,11.60032]
[1776371147022,36.88,75171.84,25.2,0.08674,6e-05,11.59922]
[1776371152234,36.88,75172.01,25.2,0.08675,6e-05,11.60079]
[1776371152908,36.88,75172.01,25.2,0.08675,6e-05,11.60079]
[1776371155641,36.88,75176.77,25.2,0.08703,6e-05,11.62973]
[1776371156464,36.88,75176.87,25.2,0.08704,6e-05,11.63055]
[1776371160083,36.88,75179.13,25.2,0.08718,6e-05,11.64437]
[1776371160162,36.88,75179.13,25.2,0.08718,6e-05,11.64437]
[1776371160321,36.88,75179.13,25.2,0.08718,6e-05,11.64437]
[1776371160620,36.88,75179.13,25.2,0.08718,6e-05,11.64437]
[1776371160693,36.88,75187.64,25.2,0.08768,6e-05,11.69591]
[1776371167161,36.88,75199.1,25.2,0.08837,6e-05,11.76651]
[1776371172197,36.88,75200.54,25.2,0.08847,6e-05,11.77647]
[1776371173594,36.88,75200.54,25.2,0.08847,6e-05,11.77647]
[1776371179246,36.89,75196.57,25.2,0.08826,6e-05,11.75451]
[1776371183052,36.89,75194.04,25.2,0.08812,6e-05,11.74025]
[1776371183274,36.89,75193.97,25.2,0.08812,6e-05,11.74015]
[1776371188309,36.89,75183.39,25.2,0.08749,6e-05,11.67652]
[1776371193344,36.89,75180.25,25.2,0.08729,6e-05,11.65465]
[1776371198380,36.89,75187.86,25.2,0.08774,6e-05,11.7005]
[1776371203417,36.89,75178.39,25.2,0.08719,6e-05,11.64382]
[1776371208451,36.89,75177.48,25.2,0.08714,6e-05,11.63888]
[1776371213487,36.89,75177.74,25.2,0.08716,6e-05,11.64096]
[1776371218522,36.89,75177.02,25.2,0.08712,6e-05,11.63727]
[1776371222663,36.89,75177.02,25.2,0.08712,6e-05,11.63727]
[1776371225525,36.89,75175.04,25.2,0.08701,6e-05,11.62629]
[1776371226268,36.89,75172.92,25.2,0.08689,6e-05,11.61377]
[1776371226332,36.89,75172.92,25.2,0.08689,6e-05,11.61377]
[1776371229956,36.9,75170.96,25.2,0.08678,6e-05,11.60266]
[1776371230562,36.9,75170.89,25.2,0.08678,6e-05,11.60272]
[1776371234094,36.9,75168.29,25.2,0.08664,6e-05,11.58821]
[1776371235034,36.9,75170.83,25.2,0.08679,6e-05,11.6034]
[1776371240226,36.9,75174.65,25.2,0.08703,6e-05,11.62774]
[1776371241246,36.9,75175.38,25.2,0.08707,6e-05,11.63234]
[1776371241863,36.9,75175.38,25.2,0.08707,6e-05,11.63234]
[1776371241919,36.9,75175.38,25.2,0.08707,6e-05,11.63234]
[1776371247513,36.9,75184.46,25.2,0.08762,6e-05,11.68781]
[1776371247595,36.9,75184.46,25.2,0.08762,6e-05,11.68781]
[1776371251495,36.9,75184.56,25.2,0.08763,6e-05,11.68889]
[1776371251622,36.9,75184.56,25.2,0.08763,6e-05,11.68889]
[1776371252681,36.9,75181.64,25.2,0.08744,6e-05,11.66812]
[1776371252727,36.9,75181.64,25.2,0.08744,6e-05,11.66812]
[1776371252862,36.9,75181.64,25.2,0.08744,6e-05,11.66812]
[1776371253122,36.9,75176.51,25.2,0.08714,6e-05,11.63753]
[1776371253781,36.9,75176.51,25.2,0.08714,6e-05,11.63753]
[1776371253791,36.9,75176.51,25.2,0.08714,6e-05,11.63753]
[1776371253796,36.9,75176.51,25.2,0.08714,6e-05,11.63753]
[1776371256012,36.9,75172.41,25.2,0.0869,6e-05,11.61342]
[1776371256016,36.9,75172.41,25.2,0.0869,6e-05,11.61342]
[1776371256237,36.9,75175.15,25.2,0.08706,6e-05,11.63006]
[1776371258988,36.91,75186.97,25.2,0.08776,6e-05,11.70129]
[1776371266617,36.91,75190.15,25.2,0.08795,6e-05,11.72089]
[1776371267653,36.91,75191.63,25.2,0.08804,6e-05,11.72982]
[1776371268781,36.91,75195.74,25.2,0.08828,6e-05,11.75456]
[1776371273914,36.91,75197.55,25.2,0.08839,6e-05,11.76514]
[1776371278949,36.91,75207.2,25.2,0.08896,6e-05,11.82304]
[1776371279401,36.91,75207.2,25.2,0.08896,6e-05,11.82304]
[1776371284430,36.9,75210.17,25.2,0.08913,6e-05,11.84032]
[1776371290027,36.9,75214.01,25.2,0.08935,6e-05,11.86268]
[1776371295061,36.9,75207.76,25.2,0.08897,6e-05,11.82426]
[1776371298679,36.9,75205.51,25.2,0.08883,6e-05,11.81051]
[1776371305133,36.9,75204.5,25.2,0.08877,6e-05,11.80391]
[1776371310169,36.9,75204.16,25.2,0.08874,6e-05,11.80158]
[1776371312311,36.9,75195.01,25.2,0.08818,6e-05,11.74304]
[1776371314925,36.9,75188.5,25.2,0.0878,6e-05,11.70402]
[1776371319004,36.9,75186.79,25.2,0.0877,6e-05,11.69414]
[1776371322507,36.9,75191.71,25.2,0.08799,6e-05,11.72409]
[1776371322562,36.9,75191.71,25.2,0.08799,6e-05,11.72409]
[1776371329302,36.9,75198.27,25.2,0.08838,6e-05,11.76378]
[1776371334339,36.9,75202.3,25.2,0.08862,6e-05,11.78798]
[1776371339374,36.9,75202.1,25.2,0.08861,6e-05,11.7866]
[1776371344409,36.9,75203.31,25.2,0.08868,6e-05,11.79367]
[1776371349444,36.9,75212.2,25.2,0.0892,6e-05,11.84694]
[1776371352573,36.9,75209.42,25.2,0.08903,6e-05,11.82991]
[1776371357439,36.9,75198.64,25.2,0.08839,6e-05,11.76467]
[1776371359514,36.9,75184.29,25.2,0.08755,6e-05,11.67848]
[1776371362152,36.9,75185.97,25.2,0.08765,6e-05,11.68869]
[1776371362386,36.9,75183.5,25.2,0.0875,6e-05,11.67398]
[1776371362461,36.9,75183.5,25.2,0.0875,6e-05,11.67398]
[1776371362618,36.9,75183.5,25.2,0.0875,6e-05,11.67398]
[1776371368577,36.9,75171.56,25.2,0.08682,6e-05,11.60409]
[1776371372611,36.9,75179.0,25.2,0.08724,6e-05,11.64599]
[1776371373495,36.9,75180.28,25.2,0.08732,6e-05,11.65385]
[1776371373685,36.9,75180.28,25.2,0.08732,6e-05,11.65385]
[1776371374414,36.9,75187.5,25.2,0.08774,6e-05,11.69737]
[1776371375097,36.9,75187.5,25.2,0.08774,6e-05,11.69737]
[1776371375636,36.91,75194.6,25.2,0.08816,6e-05,11.74023]
[1776371376461,36.91,75199.09,25.2,0.08843,6e-05,11.76726]
[1776371379134,36.91,75197.06,25.2,0.08831,6e-05,11.75511]
[1776371379338,36.91,75193.43,25.2,0.0881,6e-05,11.73327]
[1776371381701,36.91,75189.81,25.2,0.08788,6e-05,11.71166]
[1776371387710,36.91,75194.63,25.2,0.08817,6e-05,11.74118]
[1776371392745,36.91,75198.98,25.2,0.08843,6e-05,11.7674]
[1776371397780,36.91,75198.6,25.2,0.08841,6e-05,11.76498]
[1776371399488,36.91,75197.93,25.2,0.08837,6e-05,11.76092]
[1776371404833,36.91,75205.57,25.2,0.08882,6e-05,11.80658]
[1776371406230,36.91,75205.54,25.2,0.08881,6e-05,11.80631]
[1776371411878,36.9,75205.54,25.2,0.08881,6e-05,11.80572]
[1776371416608,36.9,75205.3,25.2,0.08879,6e-05,11.80399]
[1776371419569,36.9,75205.51,25.2,0.0888,6e-05,11.8051]
[1776371424618,36.9,75203.14,25.2,0.08866,6e-05,11.79035]
[1776371424668,36.9,75203.14,25.2,0.08866,6e-05,11.79035]
[1776371424730,36.9,75203.14,25.2,0.08866,6e-05,11.79035]
[1776371426618,36.9,75196.43,25.2,0.08826,6e-05,11.74989]
[1776371432019,36.9,75180.87,25.2,0.08733,6e-05,11.65356]
[1776371432633,36.9,75180.87,25.2,0.08733,6e-05,11.65356]
[1776371438059,36.9,75178.48,25.2,0.08719,6e-05,11.64005]
[1776371439452,36.91,75180.4,25.2,0.08731,6e-05,11.65169]
[1776371439522,36.91,75180.4,25.2,0.08731,6e-05,11.65169]
[1776371441301,36.91,75163.05,25.2,0.0863,6e-05,11.54821]
[1776371443065,36.91,75157.64,25.2,0.08599,6e-05,11.51621]
[1776371444391,36.91,75152.81,25.2,0.08571,6e-05,11.48807]
[1776371444645,36.91,75152.81,25.2,0.08571,6e-05,11.48807]
[1776371446348,36.91,75132.3,25.2,0.08454,6e-05,11.36706]
[1776371448714,36.91,75130.78,25.2,0.08447,6e-05,11.35917]
[1776371449181,36.91,75130.78,25.2,0.08447,6e-05,11.35917]
[1776371449155,36.91,75124.16,25.2,0.08409,6e-05,11.32014]
[1776371450055,36.91,75124.16,25.2,0.08409,6e-05,11.32014]
[1776371452086,36.91,75123.54,25.2,0.08406,6e-05,11.31692]
[1776371457226,36.91,75113.74,25.2,0.08352,6e-05,11.26052]
[1776371461728,36.92,75120.37,25.2,0.0839,6e-05,11.30051]
[1776371461761,36.92,75120.37,25.2,0.0839,6e-05,11.30051]
[1776371465833,36.92,75123.71,25.2,0.0841,6e-05,11.32121]
[1776371465842,36.92,75123.71,25.2,0.0841,6e-05,11.32121]
[1776371465944,36.92,75123.28,25.2,0.08408,6e-05,11.31908]
[1776371467230,36.92,75123.28,25.2,0.08408,6e-05,11.31908]
[1776371475273,36.92,75109.97,25.2,0.08331,6e-05,11.23954]
[1776371479623,36.92,75125.2,25.2,0.08418,6e-05,11.32906]
[1776371486432,36.91,75128.0,25.2,0.08432,6e-05,11.34419]
[1776371491982,36.91,75122.56,25.2,0.084,6e-05,11.31126]
[1776371492578,36.91,75122.38,25.2,0.08397,6e-05,11.30657]
[1776371492598,36.91,75122.38,25.2,0.08397,6e-05,11.30657]
[1776371492642,36.91,75122.38,25.2,0.08397,6e-05,11.30657]
[1776371492970,36.91,75122.38,25.2,0.08397,6e-05,11.30657]
[1776371493032,36.91,75131.48,25.2,0.08449,6e-05,11.36056]
[1776371493334,36.91,75131.48,25.2,0.08449,6e-05,11.36056]
[1776371494697,36.91,75143.89,25.2,0.0852,6e-05,11.43422]
[1776371494901,36.91,75143.89,25.2,0.0852,6e-05,11.43422]
[1776371494988,36.91,75149.2,25.2,0.08551,6e-05,11.4662]
[1776371497479,36.91,75160.83,25.2,0.08619,6e-05,11.53584]
[1776371498928,36.91,75161.27,25.2,0.08622,6e-05,11.53877]
[1776371501742,36.91,75168.37,25.2,0.08664,6e-05,11.58205]
[1776371507582,36.92,75168.44,25.2,0.08666,6e-05,11.58425]
[1776371509079,36.92,75168.44,25.2,0.08666,6e-05,11.58425]
[1776371510231,36.92,75168.44,25.2,0.08667,6e-05,11.58476]
[1776371510277,36.92,75167.95,25.2,0.08664,6e-05,11.58209]
[1776371511016,36.92,75167.95,25.2,0.08664,6e-05,11.58209]
[1776371516645,36.92,75160.79,25.2,0.08622,6e-05,11.53871]
[1776371521681,36.92,75164.16,25.2,0.08641,6e-05,11.55833]
[1776371522493,36.92,75164.16,25.2,0.08641,6e-05,11.55833]
[1776371522688,36.92,75168.38,25.2,0.08665,6e-05,11.5834]
[1776371523340,36.92,75168.38,25.2,0.08665,6e-05,11.5834]
[1776371524294,36.92,75168.38,25.2,0.08665,6e-05,11.5834]
[1776371530206,36.92,75169.59,25.2,0.08673,6e-05,11.59159]
[1776371531501,36.92,75169.39,25.2,0.08673,6e-05,11.59085]
[1776371531536,36.92,75169.39,25.2,0.08673,6e-05,11.59107]
[1776371532686,36.92,75169.39,25.2,0.08673,6e-05,11.59107]
[1776371532758,36.92,75169.43,25.2,0.08673,6e-05,11.59113]
[1776371536875,36.92,75169.64,25.2,0.08675,6e-05,11.59307]
[1776371536976,36.92,75169.5,25.2,0.08674,6e-05,11.59246]
[1776371542828,36.92,75172.91,25.2,0.08693,6e-05,11.61213]
[1776371547020,36.92,75170.98,25.2,0.08681,6e-05,11.59994]
[1776371547102,36.92,75170.98,25.2,0.08681,6e-05,11.59994]
[1776371547143,36.92,75166.09,25.2,0.08653,6e-05,11.57031]
[1776371548870,36.92,75145.56,25.2,0.08533,6e-05,11.44746]
[1776371553907,36.91,75127.21,25.2,0.08424,6e-05,11.33371]
[1776371555078,36.91,75127.21,25.2,0.08424,6e-05,11.33371]
[1776371555514,36.91,75119.15,25.2,0.08378,6e-05,11.28573]
[1776371555528,36.91,75119.15,25.2,0.08378,6e-05,11.28573]
[1776371555733,36.91,75119.15,25.2,0.08378,6e-05,11.28573]
[1776371556930,36.91,75098.39,25.2,0.0826,6e-05,11.16338]
[1776371557595,36.91,75098.39,25.2,0.0826,6e-05,11.16338]
[1776371557894,36.91,75098.39,25.2,0.0826,6e-05,11.16338]
[1776371558121,36.91,75098.39,25.2,0.0826,6e-05,11.16338]
[1776371558440,36.91,75098.74,25.2,0.08262,6e-05,11.16542]
[1776371559004,36.91,75098.74,25.2,0.08262,6e-05,11.16542]
[1776371559320,36.91,75098.74,25.2,0.08262,6e-05,11.16542]
[1776371560695,36.91,75089.43,25.2,0.0821,6e-05,11.11098]
[1776371561620,36.91,75088.37,25.2,0.08204,6e-05,11.10492]
[1776371562618,36.91,75087.52,25.2,0.082,6e-05,11.10012]
[1776371568024,36.92,75083.17,25.2,0.08177,6e-05,11.07596]
[1776371570127,36.92,75099.86,25.2,0.08271,6e-05,11.17445]
[1776371570580,36.92,75099.86,25.2,0.08271,6e-05,11.17445]
[1776371572403,36.92,75092.28,25.2,0.08228,6e-05,11.13003]
[1776371577276,36.92,75075.15,25.2,0.08133,6e-05,11.03048]
[1776371582421,36.92,75075.14,25.2,0.08135,6e-05,11.03248]
[1776371587826,36.93,75074.08,25.2,0.08131,6e-05,11.02775]
[1776371593067,36.93,75072.99,25.2,0.08126,6e-05,11.02284]
[1776371593115,36.93,75072.99,25.2,0.08126,6e-05,11.02284]
[1776371594826,36.93,75072.8,25.2,0.08126,6e-05,11.02231]
[1776371595129,36.93,75072.8,25.2,0.08126,6e-05,11.02231]
[1776371597348,36.93,75073.71,25.2,0.08131,6e-05,11.02817]
[1776371600387,36.93,75079.74,25.2,0.08166,6e-05,11.06435]
[1776371601326,36.93,75079.74,25.2,0.08166,6e-05,11.06435]
[1776371604674,36.93,75088.53,25.2,0.08216,6e-05,11.1166]
[1776371604696,36.93,75088.53,25.2,0.08216,6e-05,11.1166]
[1776371607642,36.93,75096.94,25.2,0.08263,6e-05,11.16618]
[1776371613355,36.93,75097.83,25.2,0.08266,6e-05,11.16842]
[1776371616592,36.93,75098.2,25.2,0.08269,6e-05,11.17079]
[1776371618271,36.93,75097.86,25.2,0.08267,6e-05,11.16885]
[1776371618751,36.93,75100.58,25.2,0.08282,6e-05,11.18491]
[1776371618997,36.93,75100.58,25.2,0.08282,6e-05,11.18491]
[1776371619890,36.93,75099.81,25.2,0.08278,6e-05,11.18044]
[1776371625833,36.93,75099.05,25.2,0.08274,6e-05,11.17628]
[1776371628580,36.94,75099.26,25.2,0.08276,6e-05,11.1779]
[1776371630065,36.94,75099.22,25.2,0.08275,6e-05,11.17777]
[1776371630999,36.94,75099.2,25.2,0.08275,6e-05,11.17776]
[1776371636520,36.94,75105.34,25.2,0.08311,6e-05,11.21453]
[1776371641554,36.94,75106.98,25.2,0.0832,6e-05,11.22462]
[1776371644370,36.94,75106.99,25.2,0.08321,6e-05,11.22477]
[1776371644392,36.94,75106.99,25.2,0.08321,6e-05,11.22477]
[1776371644555,36.94,75106.99,25.2,0.08321,6e-05,11.22477]
[1776371644698,36.94,75106.99,25.2,0.08321,6e-05,11.22477]
[1776371644778,36.94,75106.99,25.2,0.08321,6e-05,11.22477]
[1776371645397,36.94,75106.99,25.2,0.08321,6e-05,11.22477]
[1776371645405,36.94,75106.99,25.2,0.08321,6e-05,11.22477]
[1776371645421,36.94,75108.35,25.2,0.08329,6e-05,11.23305]
[1776371650619,36.94,75114.66,25.2,0.08366,6e-05,11.27225]
[1776371653625,36.94,75115.05,25.2,0.08369,6e-05,11.27496]
[1776371653721,36.94,75115.05,25.2,0.08369,6e-05,11.27496]
[1776371653727,36.94,75115.07,25.2,0.0837,6e-05,11.27589]
[1776371655680,36.94,75115.08,25.2,0.0837,6e-05,11.27599]
[1776371655738,36.94,75115.08,25.2,0.0837,6e-05,11.27603]
[1776371656959,36.94,75115.08,25.2,0.0837,6e-05,11.27603]
[1776371657105,36.94,75114.17,25.2,0.08365,6e-05,11.27108]
[1776371658746,36.94,75110.17,25.2,0.08343,6e-05,11.24755]
[1776371659182,36.94,75110.17,25.2,0.08343,6e-05,11.24755]
[1776371660689,36.94,75088.91,25.2,0.08223,6e-05,11.12306]
[1776371663062,36.95,75082.65,25.2,0.08188,6e-05,11.08669]
[1776371663752,36.95,75081.96,25.2,0.08185,6e-05,11.08332]
[1776371669281,36.95,75072.64,25.2,0.08135,6e-05,11.03032]
[1776371675399,36.95,75071.88,25.2,0.0813,6e-05,11.02478]
[1776371675405,36.95,75071.88,25.2,0.0813,6e-05,11.02478]
[1776371684857,36.96,75078.02,25.2,0.08168,6e-05,11.06416]
[1776371689892,36.96,75076.25,25.2,0.08159,6e-05,11.05502]
[1776371694929,36.96,75069.7,25.2,0.08124,6e-05,11.01817]
[1776371699058,36.96,75066.54,25.2,0.08108,6e-05,11.0006]
[1776371705006,36.97,75063.04,25.2,0.0809,6e-05,10.98241]
[1776371710469,36.97,75057.68,25.2,0.08062,6e-05,10.95253]
[1776371720108,36.98,75046.13,25.2,0.08003,5e-05,10.89008]
[1776371725143,36.98,75052.61,25.2,0.08041,6e-05,10.93002]
[1776371730178,36.99,75057.0,25.2,0.08067,6e-05,10.95759]
[1776371735213,36.99,75055.77,25.2,0.0806,6e-05,10.94913]
[1776371740248,36.99,75054.56,25.2,0.08055,6e-05,10.94422]
[1776371745283,37.0,75047.34,25.2,0.08018,5e-05,10.90464]
[1776371751325,37.0,75053.01,25.2,0.08052,6e-05,10.941]
[1776371756383,37.0,75049.39,25.2,0.08034,6e-05,10.92185]
[1776371761891,37.01,75046.88,25.2,0.08023,5e-05,10.91024]
[1776371768272,37.01,75043.93,25.2,0.0801,5e-05,10.89617]
[1776371768454,37.01,75043.93,25.2,0.0801,5e-05,10.89617]
[1776371769022,37.02,75041.75,25.2,0.07999,5e-05,10.88407]
[1776371773066,37.02,75039.84,25.2,0.0799,5e-05,10.87527]
[1776371773373,37.02,75039.84,25.2,0.0799,5e-05,10.87527]
[1776371775775,37.02,75032.76,25.2,0.07953,5e-05,10.8361]
[1776371779113,37.03,75031.45,25.2,0.07948,5e-05,10.83042]
[1776371779395,37.03,75031.45,25.2,0.07948,5e-05,10.83042]
[1776371781566,37.03,75046.2,25.2,0.08031,5e-05,10.91752]
[1776371783581,37.03,75070.23,25.2,0.08164,6e-05,11.05816]
[1776371783844,37.03,75070.23,25.2,0.08164,6e-05,11.05816]
[1776371784751,37.03,75080.95,25.2,0.08225,6e-05,11.12104]
[1776371785118,37.03,75080.95,25.2,0.08225,6e-05,11.12104]
[1776371787040,37.03,75084.8,25.2,0.08246,6e-05,11.14391]
[1776371789174,37.03,75084.36,25.2,0.08244,6e-05,11.1415]
[1776371795026,37.03,75074.75,25.2,0.08189,6e-05,11.08322]
[1776371800710,37.04,75072.0,25.2,0.08175,6e-05,11.06842]
[1776371806083,37.04,75071.57,25.2,0.08174,6e-05,11.06696]
[1776371808102,37.04,75067.08,25.2,0.08149,6e-05,11.04121]
[1776371808904,37.04,75065.59,25.2,0.08141,6e-05,11.03276]
[1776371811881,37.04,75060.87,25.2,0.08116,6e-05,11.00603]
[1776371812209,37.04,75060.87,25.2,0.08116,6e-05,11.00603]
[1776371817832,37.04,75059.22,25.2,0.08109,6e-05,10.99843]
[1776371819256,37.04,75059.22,25.2,0.08109,6e-05,10.99843]
[1776371821885,37.04,75060.67,25.2,0.08118,6e-05,11.00773]
[1776371822052,37.04,75060.67,25.2,0.08118,6e-05,11.00773]
[1776371822107,37.04,75060.67,25.2,0.08118,6e-05,11.00773]
[1776371823837,37.05,75064.92,25.2,0.08142,6e-05,11.03294]
[1776371824348,37.05,75064.92,25.2,0.08142,6e-05,11.03294]
[1776371828839,37.05,75053.3,25.2,0.08079,6e-05,10.96694]
[1776371833950,37.05,75054.64,25.2,0.08088,6e-05,10.97676]
[1776371839107,37.05,75054.26,25.2,0.08087,6e-05,10.9759]
[1776371840469,37.05,75054.26,25.2,0.08088,6e-05,10.97624]
[1776371840487,37.05,75054.26,25.2,0.08088,6e-05,10.97624]
[1776371840495,37.05,75054.26,25.2,0.08088,6e-05,10.97624]
[1776371840627,37.05,75054.26,25.2,0.08088,6e-05,10.97624]
[1776371843013,37.06,75039.74,25.2,0.08009,5e-05,10.89359]
[1776371843705,37.06,75039.74,25.2,0.08009,5e-05,10.89359]
[1776371844133,37.06,75039.74,25.2,0.08009,5e-05,10.89359]
[1776371846963,37.06,75032.68,25.2,0.07972,5e-05,10.85425]
[1776371846966,37.06,75032.68,25.2,0.07972,5e-05,10.85425]
[1776371847165,37.06,75030.99,25.2,0.07963,5e-05,10.84503]
[1776371851222,37.06,75029.78,25.2,0.07957,5e-05,10.83857]
[1776371851224,37.06,75029.78,25.2,0.07957,5e-05,10.83857]
[1776371851234,37.06,75029.78,25.2,0.07957,5e-05,10.83857]
[1776371851336,37.06,75029.47,25.2,0.07954,5e-05,10.83367]
[1776371857236,37.07,75037.02,25.2,0.07997,5e-05,10.8799]
[1776371858030,37.07,75039.32,25.2,0.0801,5e-05,10.8937]
[1776371863152,37.07,75041.29,25.2,0.08024,5e-05,10.90793]
[1776371867775,37.07,75041.29,25.2,0.08025,5e-05,10.90933]
[1776371870850,37.08,75047.24,25.2,0.0806,6e-05,10.94562]
[1776371874537,37.08,75046.86,25.2,0.08059,6e-05,10.94467]
[1776371877156,37.08,75036.26,25.2,0.08002,5e-05,10.88464]
[1776371877271,37.08,75036.26,25.2,0.08002,5e-05,10.88464]
[1776371880558,37.08,75034.86,25.2,0.07996,5e-05,10.8781]
[1776371886316,37.09,75029.33,25.2,0.07969,5e-05,10.85]
[1776371890176,37.09,75029.26,25.2,0.0797,5e-05,10.85073]
[1776371894849,37.1,75031.7,25.2,0.07987,5e-05,10.86818]
[1776371895990,37.1,75040.9,25.2,0.08038,5e-05,10.9219]
[1776371897762,37.1,75048.05,25.2,0.08078,6e-05,10.96467]
[1776371898499,37.1,75048.05,25.2,0.08078,6e-05,10.96467]
[1776371899641,37.1,75048.15,25.2,0.08079,6e-05,10.96564]
[1776371899918,37.1,75051.14,25.2,0.08096,6e-05,10.98337]
[1776371900471,37.1,75051.14,25.2,0.08096,6e-05,10.98337]
[1776371902091,37.1,75066.81,25.2,0.08183,6e-05,11.07482]
[1776371904065,37.1,75066.49,25.2,0.08182,6e-05,11.07345]
[1776371904204,37.1,75066.49,25.2,0.08182,6e-05,11.07345]
[1776371909479,37.11,75074.6,25.2,0.08229,6e-05,11.12203]
[1776371910064,37.11,75074.6,25.2,0.08229,6e-05,11.12203]
[1776371910066,37.11,75074.6,25.2,0.08229,6e-05,11.12203]
[1776371912787,37.11,75074.45,25.2,0.08226,6e-05,11.11825]
[1776371913331,37.11,75074.45,25.2,0.08226,6e-05,11.11825]
[1776371916930,37.11,75074.09,25.2,0.08225,6e-05,11.11672]
[1776371918959,37.11,75067.2,25.2,0.08186,6e-05,11.07684]
[1776371925523,37.11,75064.99,25.2,0.08175,6e-05,11.06512]
[1776371926697,37.11,75061.42,25.2,0.08156,6e-05,11.04453]
[1776371932643,37.11,75052.86,25.2,0.0811,6e-05,10.99662]
[1776371933080,37.11,75052.86,25.2,0.0811,6e-05,10.99662]
[1776371934931,37.11,75057.75,25.2,0.08138,6e-05,11.0256]
[1776371940703,37.12,75067.47,25.2,0.08193,6e-05,11.08323]
[1776371945738,37.12,75069.05,25.2,0.08202,6e-05,11.09317]
[1776371950773,37.12,75068.99,25.2,0.08202,6e-05,11.09339]
[1776371956814,37.12,75070.08,25.2,0.08209,6e-05,11.10033]
[1776371959244,37.12,75071.85,25.2,0.08219,6e-05,11.11073]
[1776371959625,37.12,75071.85,25.2,0.08219,6e-05,11.11073]
[1776371959654,37.12,75071.85,25.2,0.08219,6e-05,11.11073]
[1776371960156,37.12,75072.22,25.2,0.08221,6e-05,11.11301]
[1776371961947,37.12,75082.46,25.2,0.08279,6e-05,11.17279]
[1776371962489,37.12,75082.46,25.2,0.08279,6e-05,11.17279]
[1776371971379,37.12,75089.88,25.2,0.0832,6e-05,11.21576]
[1776371972766,37.12,75090.84,25.2,0.08323,6e-05,11.21796]
[1776371972216,37.12,75074.94,25.2,0.08234,6e-05,11.12489]
[1776371972967,37.12,75074.94,25.2,0.08234,6e-05,11.12489]
[1776371976313,37.12,75068.46,25.2,0.08198,6e-05,11.08731]
[1776371977233,37.12,75066.59,25.2,0.08187,6e-05,11.07652]
[1776371980323,37.12,75065.84,25.2,0.08183,6e-05,11.07253]
[1776371982157,37.12,75065.74,25.2,0.08183,6e-05,11.0722]
[1776371986790,37.12,75063.23,25.2,0.0817,6e-05,11.05813]
[1776371987003,37.12,75063.16,25.2,0.0817,6e-05,11.05787]
[1776371987046,37.12,75063.16,25.2,0.0817,6e-05,11.05787]
[1776371987100,37.12,75063.16,25.2,0.0817,6e-05,11.05787]
[1776371989473,37.12,75046.89,25.2,0.0808,6e-05,10.96377]
[1776371991404,37.12,75048.54,25.2,0.08089,6e-05,10.97392]
[1776371992896,37.12,75050.54,25.2,0.08101,6e-05,10.98608]
[1776371998836,37.13,75043.63,25.2,0.08065,6e-05,10.94776]
[1776372004153,37.13,75034.79,25.2,0.08018,5e-05,10.89874]
[1776372008915,37.13,75035.48,25.2,0.08024,5e-05,10.90439]
[1776372014225,37.14,75034.93,25.2,0.08023,5e-05,10.90376]
[1776372019260,37.14,75035.64,25.2,0.08029,5e-05,10.91002]
[1776372020353,37.14,75035.64,25.2,0.08029,5e-05,10.91002]
[1776372026313,37.15,75025.42,25.2,0.07976,5e-05,10.85421]
[1776372027566,37.15,75025.42,25.2,0.07976,5e-05,10.85421]
[1776372033790,37.15,75019.93,25.2,0.07947,5e-05,10.82274]
[1776372037976,37.16,75035.38,25.2,0.08034,5e-05,10.91429]
[1776372039079,37.16,75039.35,25.2,0.08056,5e-05,10.93766]
[1776372039598,37.16,75039.35,25.2,0.08056,5e-05,10.93766]
[1776372039601,37.16,75039.35,25.2,0.08056,5e-05,10.93766]
[1776372040520,37.16,75045.7,25.2,0.08092,6e-05,10.97515]
[1776372041525,37.16,75048.83,25.2,0.0811,6e-05,10.99359]
[1776372042366,37.16,75050.27,25.2,0.08118,6e-05,11.00224]
[1776372047463,37.16,75052.13,25.2,0.0813,6e-05,11.01441]
[1776372052633,37.16,75048.32,25.2,0.0811,6e-05,10.99342]
[1776372058542,37.17,75044.35,25.2,0.0809,6e-05,10.97253]
[1776372059015,37.17,75044.35,25.2,0.0809,6e-05,10.97253]
[1776372059942,37.17,75044.88,25.2,0.08093,6e-05,10.97592]
[1776372062540,37.17,75046.72,25.2,0.08104,6e-05,10.98721]
[1776372063074,37.17,75049.97,25.2,0.08122,6e-05,11.00666]
[1776372063722,37.17,75049.97,25.2,0.08122,6e-05,11.00666]
[1776372064881,37.17,75061.05,25.2,0.08184,6e-05,11.07126]
[1776372067502,37.17,75066.01,25.2,0.08212,6e-05,11.10043]
[1776372074653,37.17,75068.49,25.2,0.08227,6e-05,11.11582]
[1776372079688,37.17,75067.09,25.2,0.08219,6e-05,11.10818]
[1776372084723,37.17,75074.78,25.2,0.08263,6e-05,11.15329]
[1776372089757,37.17,75068.64,25.2,0.08229,6e-05,11.11789]
[1776372090236,37.17,75068.64,25.2,0.08229,6e-05,11.11789]
[1776372099828,37.18,75067.76,25.2,0.08223,6e-05,11.11044]
[1776372103003,37.18,75070.02,25.2,0.08236,6e-05,11.12389]
[1776372103006,37.18,75070.02,25.2,0.08236,6e-05,11.12389]
[1776372103385,37.18,75070.02,25.2,0.08236,6e-05,11.12389]
[1776372104172,37.18,75076.53,25.2,0.08272,6e-05,11.16194]
[1776372106385,37.18,75085.62,25.2,0.08323,6e-05,11.21502]
[1776372107215,37.18,75088.71,25.2,0.0834,6e-05,11.23304]
[1776372108340,37.18,75090.57,25.2,0.08351,6e-05,11.24384]
[1776372109927,37.18,75094.44,25.2,0.08372,6e-05,11.2664]
[1776372114933,37.17,75095.89,25.2,0.0838,6e-05,11.27404]
[1776372119968,37.17,75096.16,25.2,0.08381,6e-05,11.27488]
[1776372125006,37.17,75096.23,25.2,0.0838,6e-05,11.27458]
[1776372131045,37.17,75095.85,25.2,0.08377,6e-05,11.27156]
[1776372133096,37.17,75095.19,25.2,0.08373,6e-05,11.26756]
[1776372134100,37.17,75092.94,25.2,0.08361,6e-05,11.25425]
[1776372134532,37.17,75092.94,25.2,0.08361,6e-05,11.25425]
[1776372137632,37.17,75082.71,25.2,0.08303,6e-05,11.19421]
[1776372143143,37.17,75079.13,25.2,0.08283,6e-05,11.17322]
[1776372144067,37.17,75073.14,25.2,0.08249,6e-05,11.13826]
[1776372149921,37.17,75064.91,25.2,0.08204,6e-05,11.09061]
[1776372159241,37.17,75063.83,25.2,0.08197,6e-05,11.08227]
[1776372161812,37.17,75063.48,25.2,0.08195,6e-05,11.08034]
[1776372163269,37.17,75082.56,25.2,0.08302,6e-05,11.19186]
[1776372164819,37.17,75082.56,25.2,0.08302,6e-05,11.19186]
[1776372164865,37.17,75082.56,25.2,0.08302,6e-05,11.19186]
[1776372165579,37.17,75083.11,25.2,0.08305,6e-05,11.19496]
[1776372167650,37.17,75083.23,25.2,0.08305,6e-05,11.1956]
[1776372173351,37.17,75079.0,25.2,0.08281,6e-05,11.17055]
[1776372177560,37.17,75076.69,25.2,0.08268,6e-05,11.157]
[1776372182796,37.17,75070.14,25.2,0.08232,6e-05,11.11883]
[1776372182797,37.17,75070.14,25.2,0.08232,6e-05,11.11883]
[1776372182883,37.17,75070.14,25.2,0.08232,6e-05,11.11883]
[1776372184279,37.17,75062.85,25.2,0.08191,6e-05,11.07645]
[1776372189388,37.17,75058.68,25.2,0.08168,6e-05,11.05275]
[1776372189422,37.17,75058.68,25.2,0.08168,6e-05,11.05275]
[1776372194211,37.18,75047.96,25.2,0.0811,6e-05,10.99159]
[1776372196392,37.18,75050.11,25.2,0.08122,6e-05,11.00447]
[1776372198111,37.18,75050.87,25.2,0.08127,6e-05,11.00929]
[1776372203500,37.18,75063.53,25.2,0.08198,6e-05,11.08367]
[1776372204320,37.18,75063.44,25.2,0.08198,6e-05,11.08332]
[1776372205226,37.18,75063.53,25.2,0.08198,6e-05,11.08385]
[1776372211609,37.18,75069.71,25.2,0.08231,6e-05,11.11685]
[1776372216644,37.18,75062.3,25.2,0.0819,6e-05,11.07394]
[1776372221678,37.18,75067.26,25.2,0.08218,6e-05,11.10328]
[1776372226716,37.18,75060.2,25.2,0.08179,6e-05,11.06257]
[1776372231751,37.18,75060.21,25.2,0.0818,6e-05,11.06321]
[1776372236786,37.18,75059.82,25.2,0.08178,6e-05,11.06149]
[1776372241660,37.18,75064.28,25.2,0.08203,6e-05,11.08784]
[1776372243687,37.18,75066.83,25.2,0.08217,6e-05,11.10288]
[1776372245044,37.18,75068.36,25.2,0.08226,6e-05,11.11183]
[1776372247384,37.18,75075.67,25.2,0.08267,6e-05,11.15446]
[1776372247442,37.18,75075.67,25.2,0.08267,6e-05,11.15446]
[1776372248025,37.18,75075.67,25.2,0.08267,6e-05,11.15446]
[1776372257560,37.18,75082.59,25.2,0.08305,6e-05,11.19452]
[1776372257647,37.18,75082.59,25.2,0.08305,6e-05,11.19452]
[1776372258098,37.18,75082.59,25.2,0.08305,6e-05,11.19452]
[1776372258982,37.18,75085.55,25.2,0.08322,6e-05,11.21175]
[1776372260157,37.18,75086.46,25.2,0.08327,6e-05,11.21685]
[1776372265990,37.18,75085.47,25.2,0.08321,6e-05,11.21039]
[1776372271024,37.18,75085.29,25.2,0.08317,6e-05,11.2055]
[1776372277067,37.18,75085.37,25.2,0.08317,6e-05,11.20537]
[1776372282102,37.18,75086.88,25.2,0.08325,6e-05,11.21368]
[1776372287136,37.18,75088.58,25.2,0.08334,6e-05,11.22304]
[1776372295070,37.18,75088.24,25.2,0.08332,6e-05,11.22094]
[1776372298324,37.18,75088.17,25.2,0.0833,6e-05,11.21955]
[1776372299337,37.18,75087.11,25.2,0.08324,6e-05,11.21324]
[1776372302549,37.18,75087.63,25.2,0.08327,6e-05,11.216]
[1776372302572,37.18,75087.63,25.2,0.08327,6e-05,11.216]
[1776372303979,37.18,75085.5,25.2,0.08315,6e-05,11.20344]
[1776372305863,37.17,75076.92,25.2,0.08267,6e-05,11.15319]
[1776372308016,37.17,75077.87,25.2,0.08272,6e-05,11.15875]
[1776372308906,37.17,75082.74,25.2,0.08299,6e-05,11.18714]
[1776372309957,37.17,75086.65,25.2,0.08321,6e-05,11.20993]
[1776372310747,37.17,75087.42,25.2,0.08325,6e-05,11.21435]
[1776372311769,37.17,75086.25,25.2,0.08319,6e-05,11.2075]
[1776372314960,37.17,75085.44,25.2,0.08314,6e-05,11.20251]
[1776372315714,37.17,75080.91,25.2,0.08289,6e-05,11.17602]
[1776372318287,37.17,75079.47,25.2,0.0828,6e-05,11.16759]
[1776372323391,37.17,75080.01,25.2,0.08283,6e-05,11.17062]
[1776372327638,37.17,75078.36,25.2,0.08274,6e-05,11.16091]
[1776372327642,37.17,75078.36,25.2,0.08274,6e-05,11.16091]
[1776372329558,37.17,75067.52,25.2,0.08213,6e-05,11.09772]
[1776372334341,37.17,75060.97,25.2,0.08175,6e-05,11.05698]
[1776372335044,37.17,75060.97,25.2,0.08175,6e-05,11.05698]
[1776372335821,37.18,75060.95,25.2,0.08176,6e-05,11.05716]
[1776372339455,37.18,75062.33,25.2,0.08184,6e-05,11.06563]
[1776372342088,37.18,75068.11,25.2,0.08216,6e-05,11.09953]
[1776372342091,37.18,75068.11,25.2,0.08216,6e-05,11.09953]
[1776372345011,37.18,75074.37,25.2,0.08251,6e-05,11.13622]
[1776372350582,37.18,75074.96,25.2,0.08255,6e-05,11.13982]
[1776372355426,37.18,75082.17,25.2,0.08295,6e-05,11.18184]
[1776372356130,37.18,75082.17,25.2,0.08295,6e-05,11.18184]
[1776372356243,37.18,75083.94,25.2,0.08305,6e-05,11.19207]
[1776372357040,37.18,75083.94,25.2,0.08305,6e-05,11.19207]
[1776372358171,37.18,75083.02,25.2,0.083,6e-05,11.18664]
[1776372362546,37.18,75084.74,25.2,0.08309,6e-05,11.19643]
[1776372364813,37.18,75084.42,25.2,0.08307,6e-05,11.19449]
[1776372365217,37.18,75084.42,25.2,0.08307,6e-05,11.19449]
[1776372365819,37.18,75078.55,25.2,0.08274,6e-05,11.16014]
[1776372366561,37.18,75075.13,25.2,0.08255,6e-05,11.14017]
[1776372371729,37.18,75078.72,25.2,0.08275,6e-05,11.16118]
[1776372376801,37.18,75076.27,25.2,0.08262,6e-05,11.14679]
[1776372377819,37.18,75076.27,25.2,0.08262,6e-05,11.14679]
[1776372379184,37.18,75075.59,25.2,0.08258,6e-05,11.14282]
[1776372379219,37.18,75075.59,25.2,0.08258,6e-05,11.14282]
[1776372383085,37.18,75082.77,25.2,0.08298,6e-05,11.1847]
[1776372383718,37.18,75083.8,25.2,0.08304,6e-05,11.19058]
[1776372383901,37.18,75083.8,25.2,0.08304,6e-05,11.19058]
[1776372384428,37.18,75085.87,25.2,0.08315,6e-05,11.20269]
[1776372385621,37.18,75088.98,25.2,0.08333,6e-05,11.2208]
[1776372386200,37.18,75088.98,25.2,0.08333,6e-05,11.2208]
[1776372386289,37.18,75093.76,25.2,0.08359,6e-05,11.24857]
[1776372387060,37.18,75093.76,25.2,0.08359,6e-05,11.24857]
[1776372387907,37.17,75101.21,25.2,0.08401,6e-05,11.2921]
[1776372388486,37.17,75103.71,25.2,0.08415,6e-05,11.30655]
[1776372391020,37.17,75108.62,25.2,0.08443,6e-05,11.33517]
[1776372391088,37.17,75108.62,25.2,0.08443,6e-05,11.33517]
[1776372392522,37.17,75106.78,25.2,0.0843,6e-05,11.32047]
[1776372397949,37.17,75105.16,25.2,0.08419,6e-05,11.30963]
[1776372402984,37.17,75106.96,25.2,0.08428,6e-05,11.31909]
[1776372404053,37.17,75106.96,25.2,0.08428,6e-05,11.31909]
[1776372407101,37.17,75109.62,25.2,0.08443,6e-05,11.33416]
[1776372410330,37.17,75108.04,25.2,0.08433,6e-05,11.32418]
[1776372412633,37.17,75109.62,25.2,0.08442,6e-05,11.33315]
[1776372419096,37.16,75112.58,25.2,0.08458,6e-05,11.34935]
[1776372424132,37.16,75115.19,25.2,0.08472,6e-05,11.36385]
[1776372425994,37.16,75118.93,25.2,0.08493,6e-05,11.3857]
[1776372431179,37.16,75123.57,25.2,0.08518,6e-05,11.41161]
[1776372431516,37.16,75123.57,25.2,0.08518,6e-05,11.41161]
[1776372431634,37.16,75123.57,25.2,0.08518,6e-05,11.41161]
[1776372432026,37.16,75123.57,25.2,0.08518,6e-05,11.41161]
[1776372432179,37.16,75123.57,25.2,0.08518,6e-05,11.41161]
[1776372432274,37.16,75123.57,25.2,0.08518,6e-05,11.41161]
[1776372432311,37.16,75134.78,25.2,0.08582,6e-05,11.47759]
[1776372432319,37.16,75134.78,25.2,0.08582,6e-05,11.47759]
[1776372432684,37.16,75134.78,25.2,0.08582,6e-05,11.47759]
[1776372433195,37.16,75148.01,25.2,0.08658,6e-05,11.55601]
[1776372434137,37.16,75148.01,25.2,0.08658,6e-05,11.55601]
[1776372434220,37.16,75148.01,25.2,0.08658,6e-05,11.55601]
[1776372434310,37.16,75150.08,25.2,0.0867,6e-05,11.56818]
[1776372434317,37.16,75150.08,25.2,0.0867,6e-05,11.56818]
[1776372435251,37.16,75153.45,25.2,0.0869,6e-05,11.58848]
[1776372435819,37.16,75153.45,25.2,0.0869,6e-05,11.58848]
[1776372436218,37.16,75153.45,25.2,0.0869,6e-05,11.58848]
[1776372439241,37.16,75172.64,25.2,0.08803,6e-05,11.70359]
[1776372439365,37.16,75172.64,25.2,0.08803,6e-05,11.70359]
[1776372440449,37.16,75180.72,25.2,0.08851,6e-05,11.75195]
[1776372441354,37.16,75187.81,25.2,0.08892,6e-05,11.7944]
[1776372442176,37.16,75187.81,25.2,0.08892,6e-05,11.7944]
[1776372443144,37.16,75186.94,25.2,0.08887,6e-05,11.78911]
[1776372448304,37.16,75179.61,25.2,0.08844,6e-05,11.7452]
[1776372452808,37.16,75165.86,25.2,0.08761,6e-05,11.65993]
[1776372455314,37.16,75159.56,25.2,0.08725,6e-05,11.62255]
[1776372460330,37.16,75157.98,25.2,0.08717,6e-05,11.6143]
[1776372462652,37.16,75154.14,25.2,0.08695,6e-05,11.59204]
[1776372468445,37.17,75147.93,25.2,0.08661,6e-05,11.55695]
[1776372471444,37.17,75147.62,25.2,0.08659,6e-05,11.55562]
[1776372473045,37.17,75147.81,25.2,0.08661,6e-05,11.55723]
[1776372478455,37.17,75139.35,25.2,0.08613,6e-05,11.50821]
[1776372481548,37.17,75142.9,25.2,0.08635,6e-05,11.53043]
[1776372488024,37.18,75150.94,25.2,0.08683,6e-05,11.57985]
[1776372493619,37.18,75152.17,25.2,0.08692,6e-05,11.58849]
[1776372499662,37.18,75151.45,25.2,0.08689,6e-05,11.58542]
[1776372504698,37.18,75161.31,25.2,0.08747,6e-05,11.64484]
[1776372509733,37.18,75161.4,25.2,0.08748,6e-05,11.64597]
[1776372514767,37.18,75174.01,25.2,0.0882,6e-05,11.71821]
[1776372520083,37.18,75172.67,25.2,0.08812,6e-05,11.7103]
[1776372521761,37.18,75181.32,25.2,0.08863,6e-05,11.76204]
[1776372521763,37.18,75181.32,25.2,0.08863,6e-05,11.76204]
[1776372521768,37.18,75181.32,25.2,0.08863,6e-05,11.76204]
[1776372526851,37.18,75184.32,25.2,0.0888,6e-05,11.77967]
[1776372531109,37.18,75188.64,25.2,0.08906,6e-05,11.80544]
[1776372533536,37.18,75202.25,25.2,0.08986,6e-05,11.88673]
[1776372533828,37.18,75202.25,25.2,0.08986,6e-05,11.88673]
[1776372533986,37.18,75202.25,25.2,0.08986,6e-05,11.88673]
[1776372535505,37.18,75194.49,25.2,0.0894,6e-05,11.83974]
[1776372535738,37.18,75194.49,25.2,0.0894,6e-05,11.83974]
[1776372536488,37.18,75196.27,25.2,0.0895,6e-05,11.85028]
[1776372538991,37.18,75198.81,25.2,0.08965,6e-05,11.86519]
[1776372540069,37.18,75198.66,25.2,0.08964,6e-05,11.8641]
[1776372541921,37.18,75199.91,25.2,0.08971,6e-05,11.87123]
[1776372543254,37.18,75199.86,25.2,0.0897,6e-05,11.87072]
[1776372544232,37.18,75198.39,25.2,0.08961,6e-05,11.86149]
[1776372545116,37.18,75194.52,25.2,0.08938,6e-05,11.83807]
[1776372546361,37.18,75191.42,25.2,0.08919,6e-05,11.81931]
[1776372546994,37.18,75171.24,25.2,0.088,6e-05,11.69845]
[1776372549914,37.18,75172.17,25.2,0.08806,6e-05,11.70395]
[1776372555091,37.18,75172.65,25.2,0.08809,6e-05,11.70698]
[1776372557757,37.18,75169.43,25.2,0.0879,6e-05,11.68794]
[1776372559711,37.18,75148.17,25.2,0.08666,6e-05,11.5615]
[1776372567257,37.18,75157.59,25.2,0.08723,6e-05,11.61901]
[1776372574184,37.18,75161.27,25.2,0.08743,6e-05,11.63845]
[1776372579219,37.18,75157.44,25.2,0.08721,6e-05,11.6163]
[1776372584254,37.19,75157.98,25.2,0.08725,6e-05,11.62021]
[1776372584464,37.19,75157.98,25.2,0.08725,6e-05,11.62021]
[1776372590298,37.19,75160.2,25.2,0.08738,6e-05,11.63404]
[1776372592503,37.19,75171.14,25.2,0.08803,6e-05,11.69936]
[1776372593436,37.19,75171.14,25.2,0.08803,6e-05,11.69936]
[1776372600423,37.19,75170.8,25.2,0.08801,6e-05,11.6974]
[1776372608740,37.19,75172.96,25.2,0.08814,6e-05,11.71059]
[1776372608883,37.19,75172.96,25.2,0.08814,6e-05,11.71059]
[1776372611719,37.19,75181.84,25.2,0.08866,6e-05,11.76358]
[1776372612655,37.19,75184.85,25.2,0.08883,6e-05,11.78153]
[1776372614682,37.19,75189.97,25.2,0.08913,6e-05,11.81198]
[1776372614849,37.19,75189.97,25.2,0.08913,6e-05,11.81198]
[1776372615203,37.19,75189.97,25.2,0.08913,6e-05,11.81198]
[1776372618021,37.19,75203.51,25.2,0.08993,6e-05,11.89273]
[1776372618328,37.19,75203.51,25.2,0.08993,6e-05,11.89273]
[1776372618546,37.19,75203.51,25.2,0.08993,6e-05,11.89246]
[1776372618849,37.19,75203.51,25.2,0.08993,6e-05,11.89246]
[1776372619557,37.19,75204.26,25.2,0.08998,6e-05,11.89697]
[1776372620589,37.18,75204.65,25.2,0.09,6e-05,11.89904]
[1776372620705,37.18,75204.65,25.2,0.09,6e-05,11.89904]
[1776372621932,37.18,75204.81,25.2,0.09,6e-05,11.89972]
[1776372622638,37.18,75205.09,25.2,0.09002,6e-05,11.90113]
[1776372622924,37.18,75205.09,25.2,0.09002,6e-05,11.90113]
[1776372623692,37.18,75205.66,25.2,0.09005,6e-05,11.90428]
[1776372624389,37.18,75205.66,25.2,0.09005,6e-05,11.90428]
[1776372625330,37.18,75203.81,25.2,0.08993,6e-05,11.8926]
[1776372630580,37.18,75198.53,25.2,0.0896,6e-05,11.85927]
[1776372632546,37.18,75195.27,25.2,0.08938,6e-05,11.8361]
[1776372635368,37.18,75191.46,25.2,0.08915,6e-05,11.81293]
[1776372635430,37.18,75191.46,25.2,0.08915,6e-05,11.81293]
[1776372636384,37.18,75191.11,25.2,0.08913,6e-05,11.81056]
[1776372637122,37.18,75186.95,25.2,0.08888,6e-05,11.78554]
[1776372642664,37.18,75197.28,25.2,0.08949,6e-05,11.84705]
[1776372644205,37.18,75197.28,25.2,0.08949,6e-05,11.84705]
[1776372645072,37.18,75199.43,25.2,0.08961,6e-05,11.85957]
[1776372645371,37.18,75199.43,25.2,0.08961,6e-05,11.85957]
[1776372647670,37.18,75202.63,25.2,0.0898,6e-05,11.87837]
[1776372652733,37.17,75205.59,25.2,0.08996,6e-05,11.8949]
[1776372655352,37.17,75207.96,25.2,0.0901,6e-05,11.90891]
[1776372656905,37.17,75208.73,25.2,0.09014,6e-05,11.91301]
[1776372657120,37.17,75214.44,25.2,0.09048,6e-05,11.94712]
[1776372659276,37.17,75222.62,25.2,0.09097,6e-05,11.99653]
[1776372659329,37.17,75222.62,25.2,0.09097,6e-05,11.99653]
[1776372659404,37.17,75222.53,25.2,0.09097,6e-05,11.99597]
[1776372660990,37.17,75222.91,25.2,0.09099,6e-05,11.99826]
[1776372666842,37.18,75232.47,25.2,0.09159,6e-05,12.05811]
[1776372669570,37.18,75237.83,25.2,0.09192,6e-05,12.09104]
[1776372669905,37.18,75237.83,25.2,0.09192,6e-05,12.09104]
[1776372675905,37.18,75252.95,25.2,0.09284,6e-05,12.18368]
[1776372680940,37.18,75242.71,25.2,0.09223,6e-05,12.12202]
[1776372686031,37.18,75236.17,25.2,0.09184,6e-05,12.08328]
[1776372690004,37.18,75235.16,25.2,0.09178,6e-05,12.07769]
[1776372690007,37.18,75235.09,25.2,0.09178,6e-05,12.07743]
[1776372690960,37.18,75235.09,25.2,0.09178,6e-05,12.07743]
[1776372691405,37.18,75234.66,25.2,0.09173,6e-05,12.07138]
[1776372693312,37.18,75234.73,25.2,0.09174,6e-05,12.0718]
[1776372693554,37.18,75234.73,25.2,0.09174,6e-05,12.07212]
[1776372693613,37.18,75234.73,25.2,0.09174,6e-05,12.07212]
[1776372694496,37.18,75225.47,25.2,0.09118,6e-05,12.01613]
[1776372696650,37.18,75218.48,25.2,0.09075,6e-05,11.973]
[1776372699242,37.18,75217.75,25.2,0.0907,6e-05,11.96774]
[1776372699745,37.18,75217.96,25.2,0.09071,6e-05,11.96858]
[1776372700976,37.18,75212.59,25.2,0.09038,6e-05,11.93579]
[1776372706120,37.17,75205.26,25.2,0.08992,6e-05,11.88958]
[1776372706821,37.17,75205.26,25.2,0.08992,6e-05,11.88958]
[1776372708215,37.17,75201.38,25.2,0.08969,6e-05,11.86594]
[1776372711263,37.17,75199.74,25.2,0.08958,6e-05,11.85524]
[1776372711316,37.17,75199.74,25.2,0.08958,6e-05,11.85524]
[1776372715982,37.17,75199.0,25.2,0.08952,6e-05,11.8494]
[1776372719530,37.17,75198.49,25.2,0.08949,6e-05,11.84551]
[1776372719558,37.17,75198.49,25.2,0.08949,6e-05,11.84551]
[1776372720975,37.17,75184.44,25.2,0.08865,6e-05,11.76074]
[1776372721047,37.17,75184.44,25.2,0.08865,6e-05,11.76074]
[1776372721410,37.17,75184.44,25.2,0.08865,6e-05,11.76074]
[1776372721418,37.17,75184.44,25.2,0.08865,6e-05,11.76074]
[1776372723111,37.17,75174.85,25.2,0.08808,6e-05,11.70305]
[1776372725908,37.17,75182.9,25.2,0.08855,6e-05,11.75095]
[1776372726484,37.17,75182.9,25.2,0.08855,6e-05,11.75095]
[1776372726861,37.17,75185.01,25.2,0.08867,6e-05,11.76332]
[1776372729151,37.17,75192.91,25.2,0.08914,6e-05,11.81052]
[1776372729227,37.17,75192.91,25.2,0.08914,6e-05,11.81052]
[1776372730564,37.17,75194.91,25.2,0.08926,6e-05,11.82233]
[1776372734806,37.16,75202.91,25.2,0.08972,6e-05,11.86912]
[1776372737597,37.16,75202.71,25.2,0.0897,6e-05,11.86732]
[1776372737609,37.16,75202.71,25.2,0.0897,6e-05,11.86732]
[1776372740237,37.16,75200.47,25.2,0.08956,6e-05,11.853]
[1776372746399,37.16,75200.62,25.2,0.08955,6e-05,11.85191]
[1776372748920,37.16,75197.53,25.2,0.08936,6e-05,11.83283]
[1776372749885,37.16,75196.19,25.2,0.08928,6e-05,11.82456]
[1776372753766,37.15,75198.5,25.2,0.08938,6e-05,11.8341]
[1776372753836,37.15,75198.5,25.2,0.08938,6e-05,11.8341]
[1776372756020,37.15,75204.17,25.2,0.08971,6e-05,11.86766]
[1776372758240,37.15,75204.55,25.2,0.08973,6e-05,11.86936]
[1776372759150,37.15,75201.31,25.2,0.08953,6e-05,11.8496]
[1776372764300,37.15,75192.85,25.2,0.08902,6e-05,11.79757]
[1776372765169,37.15,75188.42,25.2,0.08876,6e-05,11.77084]
[1776372766056,37.15,75185.93,25.2,0.08861,6e-05,11.75579]
[1776372767598,37.15,75184.29,25.2,0.08851,6e-05,11.74587]
[1776372767937,37.15,75184.2,25.2,0.0885,6e-05,11.74523]
[1776372768246,37.15,75184.2,25.2,0.0885,6e-05,11.74523]
[1776372774630,37.15,75172.26,25.2,0.0878,6e-05,11.67381]
[1776372776408,37.15,75177.12,25.2,0.08809,6e-05,11.70281]
[1776372776421,37.15,75177.12,25.2,0.08809,6e-05,11.70281]
[1776372779085,37.15,75183.52,25.2,0.08846,6e-05,11.74087]
[1776372780043,37.15,75179.55,25.2,0.08823,6e-05,11.71704]
[1776372781502,37.15,75178.75,25.2,0.08818,6e-05,11.7122]
[1776372786691,37.15,75180.51,25.2,0.08828,6e-05,11.72252]
[1776372789675,37.15,75181.12,25.2,0.08832,6e-05,11.72614]
[1776372792959,37.15,75173.96,25.2,0.08789,6e-05,11.68338]
[1776372794129,37.15,75178.52,25.2,0.08816,6e-05,11.71068]
[1776372797947,37.15,75178.82,25.2,0.08818,6e-05,11.71249]
[1776372805833,37.15,75183.12,25.2,0.08844,6e-05,11.73834]
[1776372810847,37.15,75188.87,25.2,0.08877,6e-05,11.77261]
[1776372810942,37.15,75188.87,25.2,0.08877,6e-05,11.77261]
[1776372812947,37.15,75191.06,25.2,0.08888,6e-05,11.78221]
[1776372813168,37.15,75191.06,25.2,0.08888,6e-05,11.78221]
[1776372813318,37.15,75191.06,25.2,0.08888,6e-05,11.78221]
[1776372814236,37.15,75198.46,25.2,0.08932,6e-05,11.82652]
[1776372816536,37.15,75207.49,25.2,0.08985,6e-05,11.88042]
[1776372817826,37.15,75209.67,25.2,0.08997,6e-05,11.89304]
[1776372817878,37.15,75209.67,25.2,0.08997,6e-05,11.89304]
[1776372818654,37.15,75209.67,25.2,0.08997,6e-05,11.89304]
[1776372818518,37.15,75211.12,25.2,0.09006,6e-05,11.90158]
[1776372818925,37.15,75213.21,25.2,0.09018,6e-05,11.91416]
[1776372823961,37.14,75211.33,25.2,0.09006,6e-05,11.90129]
[1776372828996,37.14,75207.32,25.2,0.0898,6e-05,11.87578]
[1776372832081,37.14,75206.53,25.2,0.08975,6e-05,11.87049]
[1776372832757,37.14,75206.39,25.2,0.08974,6e-05,11.86938]
[1776372838060,37.14,75206.87,25.2,0.08975,6e-05,11.87065]
[1776372841091,37.14,75206.87,25.2,0.08975,6e-05,11.87065]
[1776372843969,37.13,75220.44,25.2,0.09055,6e-05,11.95087]
[1776372844101,37.13,75220.07,25.2,0.09052,6e-05,11.94824]
[1776372845411,37.13,75220.07,25.2,0.09052,6e-05,11.94824]
[1776372848546,37.13,75220.07,25.2,0.09052,6e-05,11.94811]
[1776372850850,37.13,75210.15,25.2,0.08993,6e-05,11.88825]
[1776372851287,37.13,75210.15,25.2,0.08993,6e-05,11.88825]
[1776372851294,37.13,75205.14,25.2,0.08963,6e-05,11.85817]
[1776372854288,37.13,75204.98,25.2,0.08961,6e-05,11.8567]
[1776372854620,37.13,75204.98,25.2,0.08961,6e-05,11.8567]
[1776372857398,37.13,75205.07,25.2,0.08961,6e-05,11.85646]
[1776372857624,37.13,75205.07,25.2,0.08961,6e-05,11.85646]
[1776372857837,37.13,75204.68,25.2,0.08958,6e-05,11.85358]
[1776372859597,37.13,75187.59,25.2,0.08857,6e-05,11.75069]
[1776372860094,37.13,75187.59,25.2,0.08857,6e-05,11.75069]
[1776372862543,37.13,75184.94,25.2,0.08841,6e-05,11.73473]
[1776372865864,37.13,75192.03,25.2,0.08882,6e-05,11.77679]
[1776372866531,37.13,75192.03,25.2,0.08882,6e-05,11.77679]
[1776372868941,37.13,75188.1,25.2,0.08859,6e-05,11.75282]
[1776372872818,37.13,75185.85,25.2,0.08843,6e-05,11.73556]
[1776372873502,37.13,75185.85,25.2,0.08843,6e-05,11.73556]
[1776372873504,37.13,75185.85,25.2,0.08843,6e-05,11.73556]
[1776372873531,37.13,75185.85,25.2,0.08843,6e-05,11.73556]
[1776372874070,37.13,75185.24,25.2,0.08839,6e-05,11.73174]
[1776372875341,37.13,75179.54,25.2,0.08805,6e-05,11.69765]
[1776372875587,37.13,75179.54,25.2,0.08805,6e-05,11.69765]
[1776372877458,37.13,75177.21,25.2,0.08792,6e-05,11.68369]
[1776372883780,37.13,75190.87,25.2,0.08872,6e-05,11.76534]
[1776372885250,37.13,75191.05,25.2,0.08873,6e-05,11.76631]
[1776372888231,37.13,75190.66,25.2,0.0887,6e-05,11.76356]
[1776372890629,37.13,75190.64,25.2,0.0887,6e-05,11.76315]
[1776372890980,37.13,75191.46,25.2,0.08874,6e-05,11.76779]
[1776372895908,37.12,75198.8,25.2,0.08917,6e-05,11.8111]
[1776372897448,37.12,75198.69,25.2,0.08916,6e-05,11.81024]
[1776372900242,37.12,75200.04,25.2,0.08924,6e-05,11.81771]
[1776372900854,37.12,75200.82,25.2,0.08928,6e-05,11.82217]
[1776372901144,37.12,75200.82,25.2,0.08928,6e-05,11.82217]
[1776372901571,37.12,75200.82,25.2,0.08928,6e-05,11.82217]
[1776372907545,37.12,75201.36,25.2,0.0893,6e-05,11.82423]
[1776372912582,37.12,75203.59,25.2,0.08942,6e-05,11.83627]
[1776372914488,37.12,75203.54,25.2,0.08941,6e-05,11.83574]
[1776372914596,37.12,75204.17,25.2,0.08945,6e-05,11.8393]
[1776372915441,37.12,75204.17,25.2,0.08945,6e-05,11.8393]
[1776372916610,37.12,75204.38,25.2,0.08946,6e-05,11.84045]
[1776372919273,37.12,75203.11,25.2,0.08938,6e-05,11.83235]
[1776372924666,37.11,75201.33,25.2,0.08926,6e-05,11.82036]
[1776372927687,37.11,75182.32,25.2,0.08813,6e-05,11.70596]
[1776372929240,37.11,75181.57,25.2,0.08809,6e-05,11.70146]
[1776372930725,37.11,75182.89,25.2,0.08817,6e-05,11.70936]
[1776372931121,37.11,75183.3,25.2,0.08819,6e-05,11.71181]
[1776372931590,37.11,75183.3,25.2,0.08819,6e-05,11.71181]
[1776372936131,37.11,75184.01,25.2,0.08821,6e-05,11.71266]
[1776372936212,37.11,75184.01,25.2,0.08821,6e-05,11.71266]
[1776372937003,37.11,75183.65,25.2,0.08819,6e-05,11.7105]
[1776372937737,37.11,75183.65,25.2,0.08819,6e-05,11.7105]
[1776372938409,37.11,75183.04,25.2,0.08815,6e-05,11.70685]
[1776372940768,37.11,75181.89,25.2,0.08809,6e-05,11.7]
[1776372942735,37.11,75177.85,25.2,0.08785,6e-05,11.6759]
[1776372943474,37.11,75177.21,25.2,0.08781,6e-05,11.67213]
[1776372948199,37.11,75185.98,25.2,0.08833,6e-05,11.72481]
[1776372949030,37.11,75187.66,25.2,0.08843,6e-05,11.73485]
[1776372950460,37.11,75186.79,25.2,0.08838,6e-05,11.7296]
[1776372951337,37.11,75186.79,25.2,0.08838,6e-05,11.7296]
[1776372951978,37.11,75186.32,25.2,0.08835,6e-05,11.72675]
[1776372953059,37.11,75186.48,25.2,0.08836,6e-05,11.72767]
[1776372953390,37.11,75186.48,25.2,0.08836,6e-05,11.72767]
[1776372959036,37.11,75193.0,25.2,0.08874,6e-05,11.76629]
[1776372960605,37.11,75192.59,25.2,0.08871,6e-05,11.76372]
[1776372961127,37.11,75193.79,25.2,0.08878,6e-05,11.77066]
[1776372961637,37.11,75193.79,25.2,0.08878,6e-05,11.77066]
[1776372963851,37.11,75201.47,25.2,0.08924,6e-05,11.81659]
[1776372963942,37.11,75202.65,25.2,0.0893,6e-05,11.82328]
[1776372966669,37.11,75202.98,25.2,0.08932,6e-05,11.82541]
[1776372968674,37.11,75207.17,25.2,0.08957,6e-05,11.85089]
[1776372968776,37.11,75209.4,25.2,0.08971,6e-05,11.8645]
[1776372974040,37.11,75205.66,25.2,0.08948,6e-05,11.84094]
[1776372975868,37.11,75204.25,25.2,0.08939,6e-05,11.83224]
[1776372976359,37.11,75204.63,25.2,0.08941,6e-05,11.83431]
[1776372980560,37.11,75209.89,25.2,0.08971,6e-05,11.8651]
[1776372981025,37.11,75210.47,25.2,0.08975,6e-05,11.86834]
[1776372981036,37.11,75210.47,25.2,0.08975,6e-05,11.86834]
[1776372981074,37.11,75210.47,25.2,0.08975,6e-05,11.86834]
[1776372981233,37.11,75210.47,25.2,0.08975,6e-05,11.86834]
[1776372981528,37.11,75215.75,25.2,0.09006,6e-05,11.89988]
[1776372983079,37.11,75227.0,25.2,0.09073,6e-05,11.96782]
[1776372984035,37.11,75225.58,25.2,0.09065,6e-05,11.95919]
[1776372985519,37.11,75224.57,25.2,0.09059,6e-05,11.95305]
[1776372991132,37.11,75221.81,25.2,0.0904,6e-05,11.93284]
[1776372996167,37.11,75220.06,25.2,0.09029,6e-05,11.92233]
[1776373001202,37.11,75222.85,25.2,0.09046,6e-05,11.93916]
[1776373006237,37.11,75222.39,25.2,0.09043,6e-05,11.93635]
[1776373008871,37.11,75222.25,25.2,0.09042,6e-05,11.9355]
[1776373008899,37.11,75216.16,25.2,0.09006,6e-05,11.89883]
[1776373010063,37.11,75212.1,25.2,0.08982,6e-05,11.87437]
[1776373012908,37.11,75208.0,25.2,0.08957,6e-05,11.84919]
[1776373014329,37.11,75208.03,25.2,0.08956,6e-05,11.84891]
[1776373018069,37.1,75208.85,25.2,0.0896,6e-05,11.85292]
[1776373019448,37.1,75209.6,25.2,0.08965,6e-05,11.8572]
[1776373019464,37.1,75209.6,25.2,0.08965,6e-05,11.8572]
[1776373022959,37.1,75217.47,25.2,0.09011,6e-05,11.90363]
[1776373023020,37.1,75217.47,25.2,0.09011,6e-05,11.90363]
[1776373024245,37.1,75215.29,25.2,0.08997,6e-05,11.89018]
[1776373024441,37.1,75216.36,25.2,0.09003,6e-05,11.89633]
[1776373030405,37.1,75215.42,25.2,0.08998,6e-05,11.89098]
[1776373035440,37.1,75220.44,25.2,0.09028,6e-05,11.92146]
[1776373040475,37.1,75220.85,25.2,0.09031,6e-05,11.92401]
[1776373045773,37.1,75229.18,25.2,0.09081,6e-05,11.97428]
[1776373045778,37.1,75229.27,25.2,0.09081,6e-05,11.97471]
[1776373051118,37.1,75236.43,25.2,0.09126,6e-05,12.01921]
[1776373052646,37.1,75235.41,25.2,0.09118,6e-05,12.00991]
[1776373058601,37.11,75234.71,25.2,0.09115,6e-05,12.00773]
[1776373063636,37.11,75236.95,25.2,0.0913,6e-05,12.02281]
[1776373068671,37.11,75239.47,25.2,0.09147,6e-05,12.03946]
[1776373073706,37.12,75247.4,25.2,0.09197,6e-05,12.08909]
[1776373079748,37.12,75243.39,25.2,0.09174,6e-05,12.06597]
[1776373082645,37.12,75242.97,25.2,0.09172,6e-05,12.06388]
[1776373086797,37.12,75257.3,25.2,0.0926,6e-05,12.15182]
[1776373091832,37.12,75255.81,25.2,0.09251,6e-05,12.14314]
[1776373096867,37.12,75258.89,25.2,0.0927,6e-05,12.1621]
[1776373100385,37.12,75259.55,25.2,0.09274,6e-05,12.16617]
[1776373105931,37.12,75261.51,25.2,0.09286,6e-05,12.17805]
[1776373110967,37.12,75259.78,25.2,0.09275,6e-05,12.16745]
[1776373116002,37.12,75253.18,25.2,0.09233,6e-05,12.12402]
[1776373116660,37.12,75253.18,25.2,0.09233,6e-05,12.12402]
[1776373122972,37.12,75252.41,25.2,0.09229,6e-05,12.11975]
[1776373129095,37.12,75252.64,25.2,0.09231,6e-05,12.12198]
[1776373134131,37.12,75253.25,25.2,0.09235,6e-05,12.12629]
[1776373139166,37.12,75251.25,25.2,0.09224,6e-05,12.11482]
[1776373144201,37.13,75249.27,25.2,0.09213,6e-05,12.10363]
[1776373149236,37.13,75248.41,25.2,0.09208,6e-05,12.0993]
[1776373154271,37.13,75247.53,25.2,0.09204,6e-05,12.09492]
[1776373159306,37.13,75241.51,25.2,0.09169,6e-05,12.05944]
[1776373164244,37.13,75237.17,25.2,0.09143,6e-05,12.03413]
[1776373169635,37.14,75232.57,25.2,0.09117,6e-05,12.00765]
[1776373175417,37.14,75232.68,25.2,0.09118,6e-05,12.00707]
[1776373180453,37.14,75231.95,25.2,0.09115,6e-05,12.00416]
[1776373185722,37.14,75232.6,25.2,0.0912,6e-05,12.00928]
[1776373187681,37.14,75232.75,25.2,0.09121,6e-05,12.01049]
[1776373193544,37.15,75237.35,25.2,0.09151,6e-05,12.04046]
[1776373198623,37.15,75240.73,25.2,0.09172,6e-05,12.06191]
[1776373204630,37.15,75245.63,25.2,0.09204,6e-05,12.09314]
[1776373207861,37.15,75256.88,25.2,0.09272,6e-05,12.16174]
[1776373208686,37.15,75258.24,25.2,0.09281,6e-05,12.17016]
[1776373210340,37.15,75260.51,25.2,0.09295,6e-05,12.18402]
[1776373211732,37.15,75260.68,25.2,0.09296,6e-05,12.1851]
[1776373217720,37.15,75269.94,25.2,0.09353,6e-05,12.2416]
[1776373222863,37.15,75273.5,25.2,0.09374,6e-05,12.26312]
[1776373228798,37.15,75275.16,25.2,0.09384,6e-05,12.27268]
[1776373233842,37.15,75268.76,25.2,0.09342,6e-05,12.22988]
[1776373238877,37.15,75272.67,25.2,0.09366,6e-05,12.25345]
[1776373243911,37.15,75271.48,25.2,0.09358,6e-05,12.2459]
[1776373248948,37.15,75271.43,25.2,0.09358,6e-05,12.24532]
[1776373253983,37.15,75272.79,25.2,0.09366,6e-05,12.25332]
[1776373259018,37.15,75277.5,25.2,0.09394,6e-05,12.28167]
[1776373262041,37.15,75290.95,25.2,0.09477,6e-05,12.3635]
[1776373262275,37.15,75290.95,25.2,0.09477,6e-05,12.3635]
[1776373264240,37.15,75290.79,25.2,0.09475,6e-05,12.36209]
[1776373270121,37.15,75291.36,25.2,0.09478,6e-05,12.36495]
[1776373271123,37.14,75291.43,25.2,0.09478,6e-05,12.36475]
[1776373275134,37.14,75274.51,25.2,0.09373,6e-05,12.26051]
[1776373279162,37.14,75259.21,25.2,0.09279,6e-05,12.16726]
[1776373282849,37.14,75248.29,25.2,0.09213,6e-05,12.10128]
[1776373283691,37.14,75247.03,25.2,0.09205,6e-05,12.09382]
[1776373285204,37.14,75246.95,25.2,0.09205,6e-05,12.09294]
[1776373287809,37.14,75246.95,25.2,0.09205,6e-05,12.09294]
[1776373287852,37.14,75244.64,25.2,0.0919,6e-05,12.07854]
[1776373293811,37.14,75242.72,25.2,0.09177,6e-05,12.0642]
[1776373293847,37.14,75242.72,25.2,0.09177,6e-05,12.0642]
[1776373299302,37.15,75239.59,25.2,0.0916,6e-05,12.04691]
[1776373304337,37.15,75239.38,25.2,0.0916,6e-05,12.04668]
[1776373309371,37.15,75239.44,25.2,0.09161,6e-05,12.04808]
[1776373311216,37.15,75239.44,25.2,0.09161,6e-05,12.04808]
[1776373314289,37.15,75238.91,25.2,0.09159,6e-05,12.04574]
[1776373314694,37.15,75238.91,25.2,0.09159,6e-05,12.04574]
[1776373314924,37.15,75238.91,25.2,0.09159,6e-05,12.04574]
[1776373315006,37.15,75222.89,25.2,0.09062,6e-05,11.94913]
[1776373316623,37.15,75212.8,25.2,0.09002,6e-05,11.88833]
[1776373317220,37.15,75212.8,25.2,0.09002,6e-05,11.88833]
[1776373316699,37.15,75209.22,25.2,0.08981,6e-05,11.86687]
[1776373321240,37.15,75208.61,25.2,0.08976,6e-05,11.86221]
[1776373322557,37.15,75208.61,25.2,0.08976,6e-05,11.86196]
[1776373328507,37.15,75205.88,25.2,0.08958,6e-05,11.84386]
[1776373329347,37.15,75205.88,25.2,0.08958,6e-05,11.84386]
[1776373333224,37.15,75190.73,25.2,0.08867,6e-05,11.75249]
[1776373333374,37.15,75191.28,25.2,0.08871,6e-05,11.7557]
[1776373335138,37.15,75187.86,25.2,0.0885,6e-05,11.73513]
[1776373335993,37.15,75185.88,25.2,0.08838,6e-05,11.72317]
[1776373336726,37.15,75185.84,25.2,0.08838,6e-05,11.72289]
[1776373336781,37.15,75185.84,25.2,0.08838,6e-05,11.72289]
[1776373337965,37.15,75186.08,25.2,0.0884,6e-05,11.72433]
[1776373339246,37.15,75185.66,25.2,0.08837,6e-05,11.72172]
[1776373340916,37.15,75185.63,25.2,0.08837,6e-05,11.7215]
[1776373343112,37.15,75179.68,25.2,0.08802,6e-05,11.68584]
[1776373344079,37.15,75176.1,25.2,0.08781,6e-05,11.66452]
[1776373347719,37.15,75171.92,25.2,0.08756,6e-05,11.6398]
[1776373350673,37.15,75180.33,25.2,0.08806,6e-05,11.69017]
[1776373351366,37.15,75178.95,25.2,0.08798,6e-05,11.68193]
[1776373352225,37.15,75178.95,25.2,0.08798,6e-05,11.68193]
[1776373357278,37.15,75183.2,25.2,0.08821,6e-05,11.70406]
[1776373362732,37.15,75184.94,25.2,0.08831,6e-05,11.71442]
[1776373362845,37.15,75184.94,25.2,0.08831,6e-05,11.71442]
[1776373363073,37.15,75184.94,25.2,0.08831,6e-05,11.71442]
[1776373363679,37.15,75190.7,25.2,0.08865,6e-05,11.7488]
[1776373364507,37.15,75188.48,25.2,0.08852,6e-05,11.73546]
[1776373365225,37.15,75188.48,25.2,0.08852,6e-05,11.73546]
[1776373370085,37.15,75181.17,25.2,0.08809,6e-05,11.69186]
[1776373376859,37.15,75177.94,25.2,0.0879,6e-05,11.67278]
[1776373381894,37.15,75188.89,25.2,0.08855,6e-05,11.73843]
[1776373383558,37.15,75189.68,25.2,0.08859,6e-05,11.74317]
[1776373386880,37.15,75190.26,25.2,0.08863,6e-05,11.74646]
[1776373391964,37.15,75187.1,25.2,0.08844,6e-05,11.72723]
[1776373394969,37.15,75192.77,25.2,0.08877,6e-05,11.76112]
[1776373395736,37.15,75193.16,25.2,0.08879,6e-05,11.76329]
[1776373397574,37.15,75193.51,25.2,0.08881,6e-05,11.76529]
[1776373397792,37.15,75193.51,25.2,0.08881,6e-05,11.76529]
[1776373401015,37.14,75207.33,25.2,0.08963,6e-05,11.84762]
[1776373401113,37.14,75202.4,25.2,0.08933,6e-05,11.81777]
[1776373402084,37.14,75202.4,25.2,0.08933,6e-05,11.81777]
[1776373402186,37.14,75200.22,25.2,0.0892,6e-05,11.80486]
[1776373403102,37.14,75200.22,25.2,0.0892,6e-05,11.80486]
[1776373405932,37.14,75199.51,25.2,0.08916,6e-05,11.80012]
[1776373407212,37.14,75200.04,25.2,0.08918,6e-05,11.80314]
[1776373409308,37.14,75208.19,25.2,0.08967,6e-05,11.85174]
[1776373409326,37.14,75208.19,25.2,0.08967,6e-05,11.85174]
[1776373410019,37.14,75210.95,25.2,0.08983,6e-05,11.8681]
[1776373410092,37.14,75215.56,25.2,0.0901,6e-05,11.89585]
[1776373411991,37.14,75217.26,25.2,0.09018,6e-05,11.90283]
[1776373412061,37.14,75217.26,25.2,0.09018,6e-05,11.90283]
[1776373412703,37.14,75217.48,25.2,0.0902,6e-05,11.90419]
[1776373417083,37.14,75205.84,25.2,0.0895,6e-05,11.83428]
[1776373417143,37.14,75203.84,25.2,0.08939,6e-05,11.82246]
[1776373419542,37.14,75202.29,25.2,0.08929,6e-05,11.81273]
[1776373419903,37.14,75202.29,25.2,0.08929,6e-05,11.81273]
[1776373422150,37.14,75196.68,25.2,0.08895,6e-05,11.77867]
[1776373422441,37.14,75195.65,25.2,0.08889,6e-05,11.77233]
[1776373423844,37.14,75188.76,25.2,0.08848,6e-05,11.7309]
[1776373429227,37.14,75185.36,25.2,0.08828,6e-05,11.71016]
[1776373430233,37.14,75185.36,25.2,0.08828,6e-05,11.71016]
[1776373435268,37.14,75184.92,25.2,0.08825,6e-05,11.70724]
[1776373438212,37.14,75184.64,25.2,0.08823,6e-05,11.70548]
[1776373438228,37.14,75184.64,25.2,0.08823,6e-05,11.70548]
[1776373440031,37.14,75190.31,25.2,0.08857,6e-05,11.7393]
[1776373440908,37.14,75190.67,25.2,0.08859,6e-05,11.74136]
[1776373442740,37.14,75189.9,25.2,0.08854,6e-05,11.73657]
[1776373448232,37.14,75174.07,25.2,0.08761,6e-05,11.64198]
[1776373454336,37.14,75173.35,25.2,0.08757,6e-05,11.63801]
[1776373458718,37.14,75171.95,25.2,0.08749,6e-05,11.63005]
[1776373462118,37.14,75183.48,25.2,0.08817,6e-05,11.69907]
[1776373462171,37.14,75183.48,25.2,0.08817,6e-05,11.69907]
[1776373463484,37.14,75189.58,25.2,0.08853,6e-05,11.7355]
[1776373465277,37.14,75190.72,25.2,0.08859,6e-05,11.74224]
[1776373466654,37.14,75190.55,25.2,0.08858,6e-05,11.74106]
[1776373469215,37.14,75202.2,25.2,0.08927,6e-05,11.81067]
[1776373469309,37.14,75202.2,25.2,0.08927,6e-05,11.81067]
[1776373469958,37.14,75203.18,25.2,0.08932,6e-05,11.81618]
[1776373473274,37.14,75202.14,25.2,0.08924,6e-05,11.8062]
[1776373477284,37.14,75201.15,25.2,0.08917,6e-05,11.79956]
[1776373482602,37.14,75197.78,25.2,0.08896,6e-05,11.77823]
[1776373487641,37.14,75188.66,25.2,0.08841,6e-05,11.72301]
[1776373488759,37.14,75188.66,25.2,0.08841,6e-05,11.72301]
[1776373492667,37.13,75187.54,25.2,0.08835,6e-05,11.71617]
[1776373497711,37.13,75185.68,25.2,0.08824,6e-05,11.70503]
[1776373501739,37.13,75239.06,25.2,0.09142,6e-05,12.02613]
[1776373505221,37.12,75240.58,25.2,0.09142,6e-05,12.02592]
[1776373505289,37.11,75184.94,25.2,0.08805,6e-05,11.68675]
[1776373507963,37.11,75180.12,25.2,0.08777,6e-05,11.65814]
[1776373510059,37.11,75170.08,25.2,0.08719,6e-05,11.59843]
[1776373515838,37.11,75166.25,25.2,0.08698,6e-05,11.57702]
[1776373521880,37.12,75166.54,25.2,0.08701,6e-05,11.57993]
[1776373526914,37.12,75161.64,25.2,0.08673,6e-05,11.55177]
[1776373531950,37.12,75161.71,25.2,0.08672,6e-05,11.54982]
[1776373536984,37.12,75162.97,25.2,0.0868,6e-05,11.55815]
[1776373542021,37.12,75163.64,25.2,0.08685,6e-05,11.56284]
[1776373547055,37.12,75162.86,25.2,0.08681,6e-05,11.55884]
[1776373550311,37.12,75164.19,25.2,0.08689,6e-05,11.56687]
[1776373552091,37.12,75197.4,25.2,0.08884,6e-05,11.76566]
[1776373553101,37.12,75197.4,25.2,0.08884,6e-05,11.76566]
[1776373553152,37.12,75197.4,25.2,0.08884,6e-05,11.76566]
[1776373553315,37.12,75197.4,25.2,0.08884,6e-05,11.76566]
[1776373553375,37.12,75200.18,25.2,0.08901,6e-05,11.78212]
[1776373554158,37.12,75200.18,25.2,0.08901,6e-05,11.78212]
[1776373555132,37.12,75200.07,25.2,0.089,6e-05,11.78146]
[1776373559431,37.12,75200.94,25.2,0.08906,6e-05,11.78722]
[1776373560147,37.13,75200.89,25.2,0.08906,6e-05,11.78717]
[1776373563525,37.12,75200.87,25.2,0.08905,6e-05,11.78635]
[1776373563546,37.12,75200.87,25.2,0.08905,6e-05,11.78635]
[1776373563551,37.12,75200.87,25.2,0.08905,6e-05,11.78635]
[1776373564175,37.12,75202.44,25.2,0.08914,6e-05,11.79554]
[1776373567872,37.12,75200.85,25.2,0.08905,6e-05,11.78647]
[1776373568203,37.12,75201.66,25.2,0.0891,6e-05,11.79109]
[1776373570754,37.12,75199.93,25.2,0.08899,6e-05,11.78022]
[1776373571784,37.12,75204.37,25.2,0.08925,6e-05,11.80664]
[1776373572327,37.12,75204.37,25.2,0.08925,6e-05,11.80664]
[1776373573164,37.12,75207.33,25.2,0.08942,6e-05,11.82415]
[1776373574894,37.12,75210.27,25.2,0.08959,6e-05,11.84124]
[1776373576288,37.12,75211.98,25.2,0.08969,6e-05,11.8512]
[1776373581303,37.12,75204.87,25.2,0.08925,6e-05,11.80685]
[1776373582379,37.12,75204.46,25.2,0.08922,6e-05,11.80412]
[1776373582883,37.12,75200.91,25.2,0.08901,6e-05,11.78256]
[1776373583766,37.12,75195.98,25.2,0.08872,6e-05,11.75276]
[1776373584792,37.12,75194.12,25.2,0.0886,6e-05,11.74143]
[1776373586658,37.12,75183.26,25.2,0.08796,6e-05,11.67618]
[1776373586762,37.12,75183.26,25.2,0.08796,6e-05,11.67618]
[1776373592372,37.12,75169.63,25.2,0.08714,6e-05,11.59168]
[1776373599421,37.12,75169.28,25.2,0.08713,6e-05,11.59022]
[1776373605463,37.12,75167.08,25.2,0.08701,6e-05,11.57774]
[1776373611128,37.12,75166.46,25.2,0.08697,6e-05,11.57455]
[1776373616540,37.12,75162.88,25.2,0.08678,6e-05,11.55433]
[1776373621575,37.12,75163.65,25.2,0.08683,6e-05,11.55961]
[1776373626611,37.12,75163.44,25.2,0.08682,6e-05,11.55905]
[1776373631645,37.12,75157.13,25.2,0.08646,6e-05,11.52227]
[1776373637272,37.13,75155.98,25.2,0.08641,6e-05,11.51623]
[1776373642721,37.13,75159.41,25.2,0.08662,6e-05,11.53789]
[1776373648437,37.13,75160.94,25.2,0.08671,6e-05,11.5477]
[1776373651416,37.13,75176.35,25.2,0.08762,6e-05,11.63995]
[1776373652339,37.13,75178.57,25.2,0.08773,6e-05,11.64985]
[1776373657830,37.13,75181.31,25.2,0.08789,6e-05,11.66626]
[1776373662866,37.13,75168.75,25.2,0.08716,6e-05,11.5917]
[1776373667901,37.13,75166.28,25.2,0.08702,6e-05,11.57763]
[1776373672980,37.13,75164.57,25.2,0.08692,6e-05,11.56802]
[1776373678978,37.13,75180.17,25.2,0.08784,6e-05,11.66176]
[1776373684335,37.13,75184.35,25.2,0.08809,6e-05,11.6867]
[1776373684419,37.13,75184.35,25.2,0.08809,6e-05,11.6867]
[1776373684571,37.13,75184.35,25.2,0.08809,6e-05,11.6867]
[1776373685430,37.13,75209.2,25.2,0.08956,6e-05,11.83556]
[1776373685676,37.13,75209.2,25.2,0.08956,6e-05,11.83556]
[1776373685716,37.13,75209.2,25.2,0.08956,6e-05,11.83556]
[1776373685724,37.13,75209.2,25.2,0.08956,6e-05,11.83556]
[1776373686028,37.13,75224.48,25.2,0.09047,6e-05,11.92731]
[1776373690048,37.13,75227.58,25.2,0.09066,6e-05,11.94587]
[1776373690414,37.13,75227.58,25.2,0.09066,6e-05,11.94587]
[1776373690497,37.13,75227.84,25.2,0.09067,6e-05,11.94698]
[1776373692577,37.13,75230.06,25.2,0.0908,6e-05,11.96039]
[1776373692621,37.13,75230.06,25.2,0.0908,6e-05,11.96039]
[1776373693237,37.13,75235.3,25.2,0.09112,6e-05,11.99201]
[1776373693328,37.13,75236.15,25.2,0.09117,6e-05,11.99706]
[1776373694359,37.13,75236.15,25.2,0.09117,6e-05,11.99706]
[1776373694397,37.13,75235.71,25.2,0.09113,6e-05,11.99382]
[1776373695193,37.13,75235.71,25.2,0.09113,6e-05,11.99382]
[1776373695574,37.13,75236.92,25.2,0.0912,6e-05,12.00099]
[1776373699397,37.13,75242.86,25.2,0.09157,6e-05,12.03751]
[1776373699498,37.13,75244.87,25.2,0.09169,6e-05,12.04984]
[1776373700003,37.13,75244.87,25.2,0.09169,6e-05,12.04984]
[1776373700120,37.13,75244.87,25.2,0.09169,6e-05,12.04984]
[1776373700567,37.13,75252.83,25.2,0.09218,6e-05,12.0982]
[1776373702426,37.13,75272.86,25.2,0.0934,6e-05,12.21992]
[1776373703057,37.13,75272.86,25.2,0.0934,6e-05,12.21992]
[1776373709486,37.13,75271.31,25.2,0.0933,6e-05,12.20996]
[1776373714655,37.13,75271.8,25.2,0.0933,6e-05,12.20905]
[1776373719842,37.13,75269.92,25.2,0.09318,6e-05,12.19709]
[1776373722966,37.13,75261.93,25.2,0.09269,6e-05,12.14826]
[1776373728436,37.13,75265.48,25.2,0.09291,6e-05,12.16992]
[1776373734374,37.13,75267.15,25.2,0.09301,6e-05,12.18001]
[1776373739409,37.13,75275.5,25.2,0.09352,6e-05,12.23068]
[1776373744444,37.13,75277.21,25.2,0.09362,6e-05,12.24069]
[1776373749496,37.13,75272.59,25.2,0.09333,6e-05,12.21214]
[1776373755521,37.13,75283.37,25.2,0.09399,6e-05,12.27695]
[1776373760556,37.13,75273.79,25.2,0.09339,6e-05,12.2178]
[1776373765592,37.12,75265.84,25.2,0.0929,6e-05,12.16921]
[1776373770626,37.12,75272.81,25.2,0.09333,6e-05,12.21159]
[1776373775661,37.12,75270.24,25.2,0.09314,6e-05,12.19228]
[1776373780704,37.12,75260.57,25.2,0.09255,6e-05,12.13348]
[1776373785739,37.13,75258.67,25.2,0.09244,6e-05,12.12231]
[1776373790774,37.13,75271.2,25.2,0.09321,6e-05,12.1987]
[1776373795809,37.13,75269.27,25.2,0.09309,6e-05,12.18687]
[1776373800844,37.13,75269.52,25.2,0.0931,6e-05,12.18835]
[1776373805879,37.12,75266.91,25.2,0.09294,6e-05,12.1724]
[1776373811933,37.13,75260.0,25.2,0.09252,6e-05,12.13054]
[1776373817622,37.13,75262.5,25.2,0.09268,6e-05,12.14613]
[1776373821131,37.13,75274.87,25.2,0.09344,6e-05,12.22158]
[1776373821676,37.13,75274.87,25.2,0.09344,6e-05,12.22158]
[1776373823352,37.13,75278.13,25.2,0.09364,6e-05,12.24129]
[1776373825621,37.13,75280.23,25.2,0.09376,6e-05,12.25389]
[1776373830775,37.12,75281.98,25.2,0.09387,6e-05,12.26402]
[1776373836062,37.12,75288.27,25.2,0.09422,6e-05,12.29818]
[1776373841124,37.12,75285.37,25.2,0.09404,6e-05,12.27957]
[1776373846159,37.12,75277.11,25.2,0.09352,6e-05,12.22856]
[1776373852202,37.12,75275.18,25.2,0.0934,6e-05,12.2163]
[1776373857236,37.12,75265.8,25.2,0.09282,6e-05,12.15907]
[1776373859975,37.12,75264.58,25.2,0.09275,6e-05,12.15165]
[1776373859994,37.12,75264.58,25.2,0.09275,6e-05,12.15165]
[1776373860258,37.12,75265.68,25.2,0.09281,6e-05,12.15837]
[1776373866303,37.12,75262.15,25.2,0.09257,6e-05,12.13461]
[1776373867058,37.12,75262.15,25.2,0.09257,6e-05,12.13461]
[1776373868214,37.12,75258.27,25.2,0.09233,6e-05,12.11066]
[1776373868236,37.12,75258.27,25.2,0.09233,6e-05,12.11066]
[1776373873352,37.11,75253.97,25.2,0.09205,6e-05,12.08279]
[1776373876442,37.11,75254.62,25.2,0.09209,6e-05,12.08619]
[1776373876727,37.11,75254.62,25.2,0.09209,6e-05,12.08619]
[1776373881521,37.11,75268.38,25.2,0.09291,6e-05,12.1683]
[1776373884662,37.11,75277.51,25.2,0.09346,6e-05,12.22274]
[1776373884763,37.11,75277.14,25.2,0.09343,6e-05,12.21956]
[1776373890276,37.1,75276.94,25.2,0.09341,6e-05,12.21809]
[1776373895507,37.1,75277.05,25.2,0.09339,6e-05,12.21475]
[1776373900542,37.1,75277.29,25.2,0.0934,6e-05,12.21574]
[1776373909760,37.1,75277.13,25.2,0.09339,6e-05,12.21445]
[1776373910663,37.1,75277.13,25.2,0.09339,6e-05,12.21445]
[1776373916654,37.1,75277.05,25.2,0.09337,6e-05,12.21307]
[1776373922363,37.1,75277.64,25.2,0.09341,6e-05,12.21653]
[1776373925654,37.1,75277.64,25.2,0.0934,6e-05,12.21618]
[1776373925766,37.1,75277.64,25.2,0.0934,6e-05,12.21618]
[1776373925835,37.1,75277.93,25.2,0.09342,6e-05,12.21782]
[1776373929299,37.1,75271.49,25.2,0.09301,6e-05,12.17729]
[1776373929744,37.1,75271.57,25.2,0.09302,6e-05,12.17777]
[1776373934780,37.1,75271.37,25.2,0.093,6e-05,12.17648]
[1776373939815,37.1,75272.2,25.2,0.09305,6e-05,12.18145]
[1776373945860,37.1,75269.72,25.2,0.0929,6e-05,12.16625]
[1776373952551,37.1,75265.6,25.2,0.09265,6e-05,12.14118]
[1776373956053,37.1,75263.68,25.2,0.09251,6e-05,12.12633]
[1776373956064,37.1,75263.68,25.2,0.09251,6e-05,12.12633]
[1776373956367,37.1,75260.3,25.2,0.09231,6e-05,12.10578]
[1776373959670,37.1,75248.73,25.2,0.0916,6e-05,12.03497]
[1776373959688,37.1,75248.73,25.2,0.0916,6e-05,12.03497]
[1776373959771,37.1,75246.19,25.2,0.09144,6e-05,12.01919]
[1776373960177,37.1,75246.19,25.2,0.09144,6e-05,12.01919]
[1776373960229,37.1,75242.92,25.2,0.09124,6e-05,11.99939]
[1776373961935,37.1,75238.78,25.2,0.09099,6e-05,11.97418]
[1776373968021,37.09,75235.11,25.2,0.09076,6e-05,11.95138]
[1776373973057,37.09,75230.92,25.2,0.09051,6e-05,11.9257]
[1776373975090,37.09,75231.04,25.2,0.09051,6e-05,11.92637]
[1776373980053,37.09,75238.8,25.2,0.09098,6e-05,11.97292]
[1776373980117,37.09,75238.8,25.2,0.09098,6e-05,11.97292]
[1776373980285,37.09,75238.8,25.2,0.09098,6e-05,11.97292]
[1776373980857,37.09,75238.8,25.2,0.09098,6e-05,11.97292]
[1776373981149,37.09,75240.57,25.2,0.09108,6e-05,11.98349]
[1776373981420,37.09,75240.57,25.2,0.09108,6e-05,11.98349]
[1776373981436,37.09,75240.57,25.2,0.09108,6e-05,11.98349]
[1776373981778,37.09,75240.57,25.2,0.09108,6e-05,11.98349]
[1776373981884,37.09,75232.19,25.2,0.09057,6e-05,11.93259]
[1776373982522,37.09,75232.19,25.2,0.09057,6e-05,11.93259]
[1776373982556,37.09,75216.0,25.2,0.0896,6e-05,11.83498]
[1776373985264,37.09,75207.56,25.2,0.0891,6e-05,11.78372]
[1776373986590,37.09,75208.21,25.2,0.08913,6e-05,11.78741]
[1776373988684,37.09,75189.04,25.2,0.088,6e-05,11.67218]
[1776373989979,37.09,75189.22,25.2,0.08801,6e-05,11.67319]
[1776373990139,37.09,75189.22,25.2,0.08801,6e-05,11.67319]
[1776373990239,37.09,75189.22,25.2,0.08801,6e-05,11.67319]
[1776373990417,37.09,75189.22,25.2,0.08801,6e-05,11.67319]
[1776373991059,37.09,75187.15,25.2,0.08788,6e-05,11.66078]
[1776373995859,37.09,75164.76,25.2,0.08658,6e-05,11.52761]
[1776374001528,37.09,75157.87,25.2,0.08618,6e-05,11.48751]
[1776374007228,37.09,75158.49,25.2,0.08623,6e-05,11.49244]
[1776374012555,37.1,75154.81,25.2,0.08601,6e-05,11.46826]
[1776374018396,37.1,75157.26,25.2,0.08616,6e-05,11.48413]
[1776374023431,37.1,75157.46,25.2,0.08618,6e-05,11.48616]
[1776374028466,37.1,75157.22,25.2,0.08618,6e-05,11.48553]
[1776374032496,37.1,75180.74,25.2,0.08755,6e-05,11.62605]
[1776374034198,37.1,75181.46,25.2,0.0876,6e-05,11.6303]
[1776374035042,37.1,75182.08,25.2,0.08763,6e-05,11.63395]
[1776374035222,37.1,75182.08,25.2,0.08763,6e-05,11.63395]
[1776374035913,37.1,75182.08,25.2,0.08763,6e-05,11.63395]
[1776374040692,37.1,75192.82,25.2,0.08826,6e-05,11.69759]
[1776374046106,37.1,75193.08,25.2,0.08827,6e-05,11.69836]
[1776374049178,37.1,75193.19,25.2,0.08827,6e-05,11.69867]
[1776374054650,37.1,75186.37,25.2,0.08786,6e-05,11.65734]
[1776374059686,37.1,75169.44,25.2,0.08687,6e-05,11.55627]
[1776374063713,37.1,75156.08,25.2,0.0861,6e-05,11.47761]
[1776374068747,37.1,75153.59,25.2,0.08597,6e-05,11.46399]
[1776374074790,37.1,75155.83,25.2,0.08609,6e-05,11.47505]
[1776374079825,37.1,75157.1,25.2,0.08617,6e-05,11.48325]
[1776374085868,37.11,75157.01,25.2,0.08617,6e-05,11.48351]
[1776374092917,37.11,75156.86,25.2,0.08617,6e-05,11.48357]
[1776374097951,37.11,75153.21,25.2,0.08596,6e-05,11.4626]
[1776374102988,37.11,75150.94,25.2,0.08584,6e-05,11.44999]
[1776374106008,37.11,75170.47,25.2,0.08698,6e-05,11.56651]
[1776374111043,37.11,75172.33,25.2,0.08709,6e-05,11.57765]
[1776374116083,37.11,75170.25,25.2,0.08697,6e-05,11.56549]
[1776374121179,37.11,75169.92,25.2,0.08695,6e-05,11.56362]
[1776374125157,37.11,75156.63,25.2,0.08618,6e-05,11.48497]
[1776374125257,37.11,75156.63,25.2,0.08618,6e-05,11.48497]
[1776374125883,37.11,75156.63,25.2,0.08618,6e-05,11.48497]
[1776374125980,37.11,75150.9,25.2,0.08586,6e-05,11.45138]
[1776374126927,37.11,75150.9,25.2,0.08586,6e-05,11.45138]
[1776374127012,37.11,75140.84,25.2,0.08527,6e-05,11.39178]
[1776374130060,37.11,75139.87,25.2,0.08521,6e-05,11.38559]
[1776374130091,37.11,75139.87,25.2,0.08521,6e-05,11.38559]
[1776374130511,37.11,75139.72,25.2,0.0852,6e-05,11.38426]
[1776374131068,37.11,75139.63,25.2,0.08517,6e-05,11.37989]
[1776374131378,37.11,75139.63,25.2,0.08517,6e-05,11.37989]
[1776374132582,37.11,75128.22,25.2,0.08452,6e-05,11.31261]
[1776374132760,37.11,75128.22,25.2,0.08452,6e-05,11.31261]
[1776374132852,37.11,75124.54,25.2,0.08431,6e-05,11.29103]
[1776374135150,37.11,75124.27,25.2,0.08429,6e-05,11.28916]
[1776374139270,37.11,75112.9,25.2,0.08363,6e-05,11.22145]
[1776374140139,37.11,75113.87,25.2,0.08369,6e-05,11.22698]
[1776374140495,37.11,75113.87,25.2,0.08369,6e-05,11.22698]
[1776374146293,37.11,75112.4,25.2,0.08359,6e-05,11.21729]
[1776374147876,37.11,75112.4,25.2,0.08359,6e-05,11.21729]
[1776374149558,37.11,75109.99,25.2,0.08345,6e-05,11.2029]
[1776374150237,37.11,75112.48,25.2,0.08359,6e-05,11.21741]
[1776374150251,37.11,75112.48,25.2,0.08359,6e-05,11.21741]
[1776374150637,37.11,75112.48,25.2,0.08359,6e-05,11.21741]
[1776374150738,37.11,75123.63,25.2,0.08423,6e-05,11.28282]
[1776374151451,37.11,75123.63,25.2,0.08423,6e-05,11.28282]
[1776374151475,37.11,75123.63,25.2,0.08423,6e-05,11.28282]
[1776374151648,37.11,75123.63,25.2,0.08423,6e-05,11.28282]
[1776374152038,37.11,75123.63,25.2,0.08423,6e-05,11.28282]
[1776374151726,37.11,75121.27,25.2,0.0841,6e-05,11.2695]
[1776374153669,37.11,75119.14,25.2,0.08397,6e-05,11.25661]
[1776374153770,37.11,75115.78,25.2,0.08378,6e-05,11.23686]
[1776374159385,37.11,75114.62,25.2,0.08373,6e-05,11.23134]
[1776374160652,37.11,75114.62,25.2,0.08373,6e-05,11.23134]
[1776374160730,37.11,75116.66,25.2,0.08385,6e-05,11.24361]
[1776374161649,37.11,75116.66,25.2,0.08385,6e-05,11.24361]
[1776374161751,37.11,75113.62,25.2,0.08368,6e-05,11.22638]
[1776374163944,37.11,75112.72,25.2,0.08363,6e-05,11.22138]
[1776374163947,37.11,75112.72,25.2,0.08363,6e-05,11.22138]
[1776374163989,37.11,75111.9,25.2,0.08359,6e-05,11.21716]
[1776374168069,37.11,75119.95,25.2,0.08405,6e-05,11.26424]
[1776374168902,37.11,75123.54,25.2,0.08425,6e-05,11.28518]
[1776374168999,37.11,75126.45,25.2,0.08442,6e-05,11.30228]
[1776374171285,37.11,75127.2,25.2,0.08446,6e-05,11.30727]
[1776374172039,37.11,75127.2,25.2,0.08447,6e-05,11.30798]
[1776374174253,37.11,75122.18,25.2,0.08419,6e-05,11.27882]
[1776374174865,37.11,75121.08,25.2,0.08412,6e-05,11.27216]
[1776374178233,37.11,75117.6,25.2,0.08392,6e-05,11.25139]
[1776374181170,37.11,75114.1,25.2,0.08372,6e-05,11.23041]
[1776374186574,37.11,75110.73,25.2,0.08352,6e-05,11.21008]
[1776374190698,37.11,75110.27,25.2,0.08349,6e-05,11.20718]
[1776374196692,37.11,75112.36,25.2,0.08359,6e-05,11.21569]
[1776374202689,37.11,75106.44,25.2,0.08325,6e-05,11.18043]
[1776374204288,37.11,75107.72,25.2,0.08332,6e-05,11.1879]
[1776374204288,37.11,75107.72,25.2,0.08332,6e-05,11.1879]
[1776374209981,37.11,75101.23,25.2,0.08295,6e-05,11.14972]
[1776374215785,37.11,75099.46,25.2,0.08285,6e-05,11.13971]
[1776374216811,37.11,75099.46,25.2,0.08285,6e-05,11.13971]
[1776374217110,37.11,75099.46,25.2,0.08285,6e-05,11.13971]
[1776374219028,37.11,75105.94,25.2,0.08322,6e-05,11.1778]
[1776374220060,37.11,75102.26,25.2,0.08301,6e-05,11.15628]
[1776374220866,37.11,75101.97,25.2,0.083,6e-05,11.15464]
[1776374222017,37.11,75104.89,25.2,0.08316,6e-05,11.17179]
[1776374227871,37.11,75112.78,25.2,0.08361,6e-05,11.21798]
[1776374232807,37.11,75109.85,25.2,0.08344,6e-05,11.2006]
[1776374235498,37.11,75103.69,25.2,0.08309,6e-05,11.16451]
[1776374240962,37.11,75089.54,25.2,0.0823,6e-05,11.08216]
[1776374241647,37.11,75089.54,25.2,0.0823,6e-05,11.08216]
[1776374241660,37.11,75089.54,25.2,0.0823,6e-05,11.08216]
[1776374241689,37.11,75089.54,25.2,0.0823,6e-05,11.08216]
[1776374242807,37.11,75085.82,25.2,0.08209,6e-05,11.06064]
[1776374247778,37.11,75080.98,25.2,0.08183,6e-05,11.03371]
[1776374248124,37.11,75080.98,25.2,0.08183,6e-05,11.03371]
[1776374249663,37.11,75091.28,25.2,0.08242,6e-05,11.09422]
[1776374250305,37.11,75097.88,25.2,0.08279,6e-05,11.13294]
[1776374251236,37.11,75097.88,25.2,0.08279,6e-05,11.13294]
[1776374251442,37.11,75105.33,25.2,0.08319,6e-05,11.17331]
[1776374252424,37.11,75112.8,25.2,0.08361,6e-05,11.21716]
[1776374252623,37.11,75112.8,25.2,0.08361,6e-05,11.21716]
[1776374253046,37.11,75116.53,25.2,0.08383,6e-05,11.23941]
[1776374256854,37.12,75116.88,25.2,0.08386,6e-05,11.24243]
[1776374257074,37.12,75116.97,25.2,0.08387,6e-05,11.24328]
[1776374258232,37.12,75116.97,25.2,0.08387,6e-05,11.24328]
[1776374259089,37.12,75116.91,25.2,0.08386,6e-05,11.24322]
[1776374259295,37.12,75116.91,25.2,0.08386,6e-05,11.24322]
[1776374260096,37.12,75116.79,25.2,0.08386,6e-05,11.24248]
[1776374260850,37.12,75116.79,25.2,0.08386,6e-05,11.24248]
[1776374261104,37.12,75118.87,25.2,0.08398,6e-05,11.25468]
[1776374264060,37.12,75121.93,25.2,0.08415,6e-05,11.27299]
[1776374264125,37.12,75121.97,25.2,0.08416,6e-05,11.27382]
[1776374265459,37.12,75121.97,25.2,0.08416,6e-05,11.27382]
[1776374266225,37.12,75121.97,25.2,0.08416,6e-05,11.27382]
[1776374266139,37.12,75118.06,25.2,0.08394,6e-05,11.25105]
[1776374266625,37.12,75118.06,25.2,0.08394,6e-05,11.25105]
[1776374268182,37.12,75121.32,25.2,0.08413,6e-05,11.27055]
[1776374270269,37.12,75133.41,25.2,0.08483,6e-05,11.34261]
[1776374271174,37.12,75137.51,25.2,0.08507,6e-05,11.36741]
[1776374276208,37.13,75136.62,25.2,0.08505,6e-05,11.36499]
[1776374281032,37.13,75136.54,25.2,0.08507,6e-05,11.36678]
[1776374281486,37.13,75142.9,25.2,0.08544,6e-05,11.40492]
[1776374281649,37.13,75142.9,25.2,0.08544,6e-05,11.40492]
[1776374281667,37.13,75142.9,25.2,0.08544,6e-05,11.40492]
[1776374283110,37.13,75154.89,25.2,0.08614,6e-05,11.47641]
[1776374286259,37.13,75140.39,25.2,0.08531,6e-05,11.39193]
[1776374289491,37.14,75131.09,25.2,0.08479,6e-05,11.33871]
[1776374289492,37.14,75130.72,25.2,0.08478,6e-05,11.33712]
[1776374293611,37.14,75130.32,25.2,0.08475,6e-05,11.33418]
[1776374293708,37.14,75130.14,25.2,0.08474,6e-05,11.33293]
[1776374298235,37.14,75130.38,25.2,0.08477,6e-05,11.33615]
[1776374298277,37.14,75130.38,25.2,0.08477,6e-05,11.33615]
[1776374298384,37.14,75130.41,25.2,0.08478,6e-05,11.33693]
[1776374298390,37.14,75128.7,25.2,0.08469,6e-05,11.32746]
[1776374301478,37.14,75127.91,25.2,0.08464,6e-05,11.32251]
[1776374301579,37.14,75127.16,25.2,0.08459,6e-05,11.31794]
[1776374307990,37.14,75127.34,25.2,0.08461,6e-05,11.32014]
[1776374308092,37.14,75130.88,25.2,0.08482,6e-05,11.34143]
[1776374313477,37.15,75134.7,25.2,0.08505,6e-05,11.36348]
[1776374318513,37.15,75139.66,25.2,0.08536,6e-05,11.39568]
[1776374322287,37.16,75135.92,25.2,0.08516,6e-05,11.37471]
[1776374322422,37.16,75130.5,25.2,0.08486,6e-05,11.34397]
[1776374322473,37.16,75130.5,25.2,0.08486,6e-05,11.34397]
[1776374322970,37.16,75130.5,25.2,0.08486,6e-05,11.34397]
[1776374323102,37.16,75130.5,25.2,0.08486,6e-05,11.34397]
[1776374323125,37.16,75116.28,25.2,0.08405,6e-05,11.26028]
[1776374327316,37.16,75108.99,25.2,0.08363,6e-05,11.21763]
[1776374328292,37.16,75116.87,25.2,0.08408,6e-05,11.26391]
[1776374328569,37.16,75120.14,25.2,0.08427,6e-05,11.2831]
[1776374328581,37.16,75120.14,25.2,0.08427,6e-05,11.2831]
[1776374329198,37.16,75120.14,25.2,0.08427,6e-05,11.2831]
[1776374329220,37.16,75122.3,25.2,0.08439,6e-05,11.29607]
[1776374330048,37.16,75122.3,25.2,0.08439,6e-05,11.29607]
[1776374330147,37.16,75121.21,25.2,0.08434,6e-05,11.29038]
[1776374330406,37.16,75121.21,25.2,0.08434,6e-05,11.29038]
[1776374330598,37.16,75125.07,25.2,0.08456,6e-05,11.31309]
[1776374335633,37.17,75136.31,25.2,0.08523,6e-05,11.38245]
[1776374339267,37.17,75136.39,25.2,0.08525,6e-05,11.38408]
[1776374339642,37.17,75136.42,25.2,0.08526,6e-05,11.38484]
[1776374339821,37.17,75117.96,25.2,0.08421,6e-05,11.27671]
[1776374340475,37.17,75117.96,25.2,0.08421,6e-05,11.27671]
[1776374340833,37.17,75117.96,25.2,0.08421,6e-05,11.27671]
[1776374341528,37.17,75108.36,25.2,0.08366,6e-05,11.22034]
[1776374341598,37.17,75108.36,25.2,0.08366,6e-05,11.22034]
[1776374345099,37.17,75096.96,25.2,0.08302,6e-05,11.15409]
[1776374350744,37.17,75101.06,25.2,0.08326,6e-05,11.17879]
[1776374351423,37.17,75101.06,25.2,0.08326,6e-05,11.17879]
[1776374357275,37.17,75116.17,25.2,0.08412,6e-05,11.26751]
[1776374359941,37.17,75117.97,25.2,0.08422,6e-05,11.27801]
[1776374360568,37.17,75123.35,25.2,0.08453,6e-05,11.30962]
[1776374360711,37.17,75123.35,25.2,0.08453,6e-05,11.30962]
[1776374360818,37.17,75123.35,25.2,0.08453,6e-05,11.30962]
[1776374361185,37.17,75129.32,25.2,0.08487,6e-05,11.34494]
[1776374361445,37.17,75129.32,25.2,0.08487,6e-05,11.34494]
[1776374361509,37.17,75129.32,25.2,0.08487,6e-05,11.34494]
[1776374361822,37.17,75131.94,25.2,0.08502,6e-05,11.36038]
[1776374365145,37.17,75132.13,25.2,0.08504,6e-05,11.36274]
[1776374365246,37.18,75133.09,25.2,0.08511,6e-05,11.36962]
[1776374365618,37.18,75133.09,25.2,0.08511,6e-05,11.36962]
[1776374365850,37.18,75129.94,25.2,0.08493,6e-05,11.35105]
[1776374367677,37.18,75129.79,25.2,0.08492,6e-05,11.35]
[1776374367866,37.18,75127.74,25.2,0.0848,6e-05,11.33776]
[1776374369736,37.18,75124.81,25.2,0.08464,6e-05,11.32076]
[1776374370295,37.18,75125.7,25.2,0.08469,6e-05,11.32614]
[1776374371448,37.18,75123.76,25.2,0.08455,6e-05,11.31124]
[1776374371793,37.18,75123.76,25.2,0.08455,6e-05,11.31124]
[1776374375894,37.17,75124.34,25.2,0.08458,6e-05,11.31433]
[1776374381966,37.17,75124.25,25.2,0.08457,6e-05,11.31292]
[1776374385583,37.17,75122.21,25.2,0.08445,6e-05,11.30056]
[1776374386193,37.17,75122.21,25.2,0.08445,6e-05,11.30056]
[1776374386203,37.17,75122.21,25.2,0.08445,6e-05,11.30056]
[1776374386256,37.17,75122.21,25.2,0.08445,6e-05,11.30056]
[1776374386263,37.17,75122.21,25.2,0.08445,6e-05,11.30056]
[1776374387671,37.17,75120.09,25.2,0.08433,6e-05,11.28788]
[1776374391217,37.17,75115.29,25.2,0.08405,6e-05,11.25945]
[1776374391855,37.17,75114.55,25.2,0.08401,6e-05,11.25503]
[1776374396497,37.17,75105.06,25.2,0.08347,6e-05,11.19925]
[1776374401422,37.17,75089.65,25.2,0.0826,6e-05,11.10966]
[1776374402547,37.17,75086.11,25.2,0.08241,6e-05,11.08918]
[1776374402551,37.17,75086.11,25.2,0.08241,6e-05,11.08918]
[1776374404125,37.17,75083.85,25.2,0.08228,6e-05,11.0762]
[1776374405133,37.17,75082.35,25.2,0.0822,6e-05,11.06746]
[1776374405471,37.17,75078.73,25.2,0.082,6e-05,11.04681]
[1776374406515,37.17,75076.52,25.2,0.08188,6e-05,11.03419]
[1776374406709,37.17,75076.52,25.2,0.08188,6e-05,11.03419]
[1776374407741,37.17,75073.06,25.2,0.08169,6e-05,11.01433]
[1776374409294,37.17,75068.92,25.2,0.08146,6e-05,10.99029]
[1776374410171,37.18,75042.64,25.2,0.08002,5e-05,10.83929]
[1776374410511,37.18,75042.64,25.2,0.08002,5e-05,10.83929]
[1776374410890,37.18,75042.64,25.2,0.08002,5e-05,10.83929]
[1776374412969,37.18,75032.29,25.2,0.07946,5e-05,10.78088]
[1776374412979,37.18,75032.29,25.2,0.07946,5e-05,10.78088]
[1776374413394,37.18,75031.16,25.2,0.07941,5e-05,10.77502]
[1776374414984,37.18,75029.93,25.2,0.07934,5e-05,10.76821]
[1776374415216,37.18,75029.62,25.2,0.07933,5e-05,10.7667]
[1776374419787,37.18,75026.27,25.2,0.07914,5e-05,10.74684]
[1776374422413,37.18,75025.3,25.2,0.07908,5e-05,10.74099]
[1776374423227,37.18,75023.16,25.2,0.07897,5e-05,10.72858]
[1776374423275,37.18,75023.98,25.2,0.07901,5e-05,10.73315]
[1776374423820,37.18,75023.98,25.2,0.07901,5e-05,10.73315]
[1776374423926,37.18,75023.98,25.2,0.07901,5e-05,10.73315]
[1776374424283,37.18,75017.34,25.2,0.07865,5e-05,10.69497]
[1776374425198,37.18,75017.34,25.2,0.07865,5e-05,10.69497]
[1776374425474,37.18,75014.67,25.2,0.0785,5e-05,10.67961]
[1776374430485,37.18,75003.06,25.2,0.07787,5e-05,10.61313]
[1776374430518,37.18,74993.58,25.2,0.07737,5e-05,10.55917]
[1776374430524,37.18,74993.58,25.2,0.07737,5e-05,10.55917]
[1776374430529,37.18,74993.58,25.2,0.07737,5e-05,10.55917]
[1776374430548,37.18,74993.58,25.2,0.07737,5e-05,10.55917]
[1776374430741,37.18,74993.58,25.2,0.07737,5e-05,10.55917]
[1776374433161,37.18,74999.33,25.2,0.07765,5e-05,10.58879]
[1776374435589,37.18,74987.8,25.2,0.07704,5e-05,10.52354]
[1776374435846,37.18,74987.8,25.2,0.07704,5e-05,10.52354]
[1776374435883,37.18,74987.8,25.2,0.07704,5e-05,10.52354]
[1776374436371,37.18,75002.62,25.2,0.07784,5e-05,10.60842]
[1776374436481,37.18,75002.62,25.2,0.07784,5e-05,10.60842]
[1776374438188,37.18,75011.36,25.2,0.07831,5e-05,10.65874]
[1776374438349,37.18,75011.36,25.2,0.07831,5e-05,10.65874]
[1776374438384,37.18,75011.36,25.2,0.07831,5e-05,10.65874]
[1776374438405,37.18,75011.22,25.2,0.07831,5e-05,10.65828]
[1776374438530,37.18,75011.22,25.2,0.07831,5e-05,10.65828]
[1776374438662,37.18,75011.22,25.2,0.07831,5e-05,10.65828]
[1776374438693,37.18,75011.22,25.2,0.07831,5e-05,10.65828]
[1776374438744,37.18,75011.22,25.2,0.07831,5e-05,10.65828]
[1776374438972,37.18,75011.22,25.2,0.07831,5e-05,10.65828]
[1776374439389,37.18,75011.22,25.2,0.07831,5e-05,10.65828]
[1776374439403,37.18,75011.22,25.2,0.07831,5e-05,10.65828]
[1776374441238,37.18,74999.31,25.2,0.07767,5e-05,10.59071]
[1776374441857,37.18,74998.5,25.2,0.07763,5e-05,10.58615]
[1776374441948,37.18,74998.5,25.2,0.07763,5e-05,10.58615]
[1776374442485,37.18,74998.5,25.2,0.07763,5e-05,10.58615]
[1776374442581,37.18,74994.35,25.2,0.07741,5e-05,10.5626]
[1776374444419,37.18,74988.02,25.2,0.07707,5e-05,10.52672]
[1776374447450,37.18,74969.66,25.2,0.0761,5e-05,10.42339]
[1776374449976,37.18,74968.19,25.2,0.07603,5e-05,10.41607]
[1776374449986,37.18,74968.19,25.2,0.07603,5e-05,10.41607]
[1776374450500,37.19,74968.27,25.2,0.07604,5e-05,10.41686]
[1776374456787,37.19,74968.43,25.2,0.07607,5e-05,10.41947]
[1776374462559,37.19,74967.74,25.2,0.07605,5e-05,10.41798]
[1776374468363,37.19,74966.12,25.2,0.07598,5e-05,10.41025]
[1776374470831,37.2,74961.46,25.2,0.07575,5e-05,10.38509]
[1776374471120,37.2,74961.46,25.2,0.07575,5e-05,10.38509]
[1776374471191,37.2,74961.46,25.2,0.07575,5e-05,10.38509]
[1776374471255,37.2,74961.46,25.2,0.07575,5e-05,10.38509]
[1776374471422,37.2,74961.46,25.2,0.07575,5e-05,10.38509]
[1776374471453,37.2,74940.52,25.2,0.07465,5e-05,10.2678]
[1776374471859,37.2,74940.52,25.2,0.07465,5e-05,10.2678]
[1776374472211,37.2,74940.52,25.2,0.07465,5e-05,10.2678]
[1776374472558,37.2,74934.59,25.2,0.07436,5e-05,10.23619]
[1776374472673,37.2,74934.59,25.2,0.07436,5e-05,10.23619]
[1776374472720,37.2,74934.59,25.2,0.07436,5e-05,10.23619]
[1776374473414,37.2,74934.59,25.2,0.07436,5e-05,10.23619]
[1776374473465,37.2,74925.49,25.2,0.0739,5e-05,10.18606]
[1776374474029,37.2,74925.49,25.2,0.0739,5e-05,10.18606]
[1776374474114,37.2,74925.49,25.2,0.0739,5e-05,10.18606]
[1776374474174,37.2,74925.49,25.2,0.0739,5e-05,10.18606]
[1776374474180,37.2,74925.49,25.2,0.0739,5e-05,10.18606]
[1776374475659,37.2,74905.01,25.2,0.07286,5e-05,10.0736]
[1776374478728,37.21,74907.53,25.2,0.073,5e-05,10.08939]
[1776374478927,37.21,74907.53,25.2,0.073,5e-05,10.08939]
[1776374481072,37.21,74906.49,25.2,0.07297,5e-05,10.08538]
[1776374481965,37.21,74904.72,25.2,0.07288,5e-05,10.07644]
[1776374483523,37.21,74905.19,25.2,0.07292,5e-05,10.07995]
[1776374485279,37.22,74902.78,25.2,0.07281,5e-05,10.06839]
[1776374487054,37.22,74901.36,25.2,0.07276,5e-05,10.06235]
[1776374487133,37.22,74901.36,25.2,0.07276,5e-05,10.06235]
[1776374489875,37.22,74903.39,25.2,0.07288,5e-05,10.07627]
[1776374490123,37.22,74903.39,25.2,0.07288,5e-05,10.07627]
[1776374491101,37.23,74901.36,25.2,0.07279,5e-05,10.06589]
[1776374491202,37.23,74891.79,25.2,0.07229,5e-05,10.0106]
[1776374492438,37.23,74891.79,25.2,0.07229,5e-05,10.0106]
[1776374495663,37.23,74886.0,25.2,0.07202,5e-05,9.98137]
[1776374496114,37.23,74886.0,25.2,0.07202,5e-05,9.98137]
[1776374496551,37.23,74866.42,25.2,0.07105,5e-05,9.87502]
[1776374497333,37.23,74866.42,25.2,0.07105,5e-05,9.87502]
[1776374498473,37.24,74860.24,25.2,0.07074,5e-05,9.84198]
[1776374498479,37.24,74860.24,25.2,0.07074,5e-05,9.84198]
[1776374500801,37.24,74854.68,25.2,0.07049,5e-05,9.81411]
[1776374501203,37.24,74854.68,25.2,0.07049,5e-05,9.81411]
[1776374502270,37.24,74856.9,25.2,0.07061,5e-05,9.82709]
[1776374507762,37.28,74847.19,25.2,0.07032,5e-05,9.79439]
[1776374512944,37.3,74844.35,25.2,0.0703,5e-05,9.79235]
[1776374518031,37.32,74835.46,25.2,0.06997,5e-05,9.75596]
[1776374518991,37.32,74835.27,25.2,0.06998,5e-05,9.75675]
[1776374519094,37.32,74835.27,25.2,0.06998,5e-05,9.75675]
[1776374519531,37.32,74831.23,25.2,0.06978,5e-05,9.73526]
[1776374520904,37.32,74822.85,25.2,0.06937,5e-05,9.6898]
[1776374521541,37.32,74822.85,25.2,0.06937,5e-05,9.6898]
[1776374525361,37.33,74825.0,25.2,0.0695,5e-05,9.70363]
[1776374525559,37.33,74825.0,25.2,0.0695,5e-05,9.70363]
[1776374526465,37.33,74837.41,25.2,0.07013,5e-05,9.77299]
[1776374527520,37.33,74837.41,25.2,0.07013,5e-05,9.77299]
[1776374527540,37.33,74855.02,25.2,0.07101,5e-05,9.86983]
[1776374528179,37.33,74855.02,25.2,0.07101,5e-05,9.86983]
[1776374528194,37.33,74855.02,25.2,0.07101,5e-05,9.86983]
[1776374528323,37.33,74855.02,25.2,0.07101,5e-05,9.86983]
[1776374528374,37.33,74862.32,25.2,0.07138,5e-05,9.91049]
[1776374531219,37.34,74876.13,25.2,0.0721,5e-05,9.98838]
[1776374533328,37.34,74879.34,25.2,0.07228,5e-05,10.00794]
[1776374535099,37.34,74902.56,25.2,0.07348,5e-05,10.13789]
[1776374535291,37.34,74902.56,25.2,0.07348,5e-05,10.13789]
[1776374540389,37.35,74903.31,25.2,0.07354,5e-05,10.14473]
[1776374546172,37.36,74913.34,25.2,0.07411,5e-05,10.20545]
[1776374548139,37.36,74915.7,25.2,0.07424,5e-05,10.21989]
[1776374548585,37.36,74915.7,25.2,0.07424,5e-05,10.21989]
[1776374548313,37.36,74941.01,25.2,0.07556,5e-05,10.36135]
[1776374549471,37.36,74941.01,25.2,0.07556,5e-05,10.36135]
[1776374549515,37.36,74955.99,25.2,0.07635,5e-05,10.4465]
[1776374550329,37.36,74955.99,25.2,0.07635,5e-05,10.4465]
[1776374551318,37.36,74959.16,25.2,0.07652,5e-05,10.4646]
[1776374551743,37.36,74958.01,25.2,0.07644,5e-05,10.45507]
[1776374556395,37.36,74962.28,25.2,0.07667,5e-05,10.47983]
[1776374561123,37.36,74974.64,25.2,0.07734,5e-05,10.5505]
[1776374561405,37.36,74974.64,25.2,0.07734,5e-05,10.5505]
[1776374561594,37.36,74974.64,25.2,0.07734,5e-05,10.5505]
[1776374563042,37.36,74974.75,25.2,0.07735,5e-05,10.55128]
[1776374563298,37.36,74976.69,25.2,0.07745,5e-05,10.5623]
[1776374563878,37.36,74976.69,25.2,0.07745,5e-05,10.5623]
[1776374564305,37.36,74979.02,25.2,0.07758,5e-05,10.57595]
[1776374567330,37.36,74961.5,25.2,0.07665,5e-05,10.47711]
[1776374571479,37.36,74955.41,25.2,0.07633,5e-05,10.44333]
[1776374573835,37.37,74955.0,25.2,0.07632,5e-05,10.44166]
[1776374579413,37.37,74952.64,25.2,0.07621,5e-05,10.4298]
[1776374584402,37.37,74949.72,25.2,0.07606,5e-05,10.41442]
[1776374589486,37.37,74951.82,25.2,0.07619,5e-05,10.42798]
[1776374593120,37.37,74956.43,25.2,0.07644,5e-05,10.45474]
[1776374594015,37.37,74964.58,25.2,0.07687,5e-05,10.50093]
[1776374594030,37.37,74964.58,25.2,0.07687,5e-05,10.50093]
[1776374594431,37.37,74964.58,25.2,0.07687,5e-05,10.50093]
[1776374595344,37.38,74969.86,25.2,0.07716,5e-05,10.53092]
[1776374597552,37.38,74975.94,25.2,0.07748,5e-05,10.56553]
[1776374598226,37.38,74978.52,25.2,0.07762,5e-05,10.58021]
[1776374603584,37.38,74971.69,25.2,0.07726,5e-05,10.54188]
[1776374608619,37.38,74972.43,25.2,0.0773,5e-05,10.54651]
[1776374612577,37.38,74963.48,25.2,0.07681,5e-05,10.493]
[1776374616724,37.38,74959.42,25.2,0.0766,5e-05,10.47098]
[1776374622718,37.38,74957.61,25.2,0.07652,5e-05,10.46211]
[1776374627663,37.38,74958.05,25.2,0.07655,5e-05,10.46528]
[1776374627674,37.38,74958.05,25.2,0.07655,5e-05,10.46528]
[1776374632730,37.38,74955.43,25.2,0.07643,5e-05,10.45192]
[1776374635479,37.39,74951.73,25.2,0.07624,5e-05,10.43161]
[1776374638101,37.39,74951.44,25.2,0.07623,5e-05,10.43053]
[1776374641616,37.39,74952.07,25.2,0.07627,5e-05,10.43518]
[1776374646886,37.39,74952.76,25.2,0.07632,5e-05,10.44092]
[1776374651921,37.39,74951.31,25.2,0.07626,5e-05,10.4342]
[1776374657022,37.4,74951.81,25.2,0.0763,5e-05,10.43818]
[1776374662999,37.4,74932.09,25.2,0.07529,5e-05,10.33002]
[1776374665935,37.4,74926.67,25.2,0.07501,5e-05,10.30062]
[1776374666271,37.4,74926.67,25.2,0.07501,5e-05,10.30062]
[1776374667127,37.4,74918.88,25.2,0.07461,5e-05,10.25764]
[1776374667938,37.4,74916.78,25.2,0.07451,5e-05,10.24649]
[1776374669496,37.4,74918.8,25.2,0.07462,5e-05,10.2583]
[1776374672988,37.41,74917.44,25.2,0.07455,5e-05,10.24959]
[1776374673412,37.41,74917.44,25.2,0.07455,5e-05,10.24959]
[1776374675159,37.41,74899.05,25.2,0.07362,5e-05,10.14909]
[1776374676378,37.41,74899.05,25.2,0.07362,5e-05,10.14909]
[1776374676602,37.41,74897.95,25.2,0.07357,5e-05,10.14434]
[1776374678528,37.41,74897.79,25.2,0.07357,5e-05,10.14373]
[1776374679673,37.41,74897.1,25.2,0.07354,5e-05,10.14017]
[1776374679724,37.41,74897.1,25.2,0.07354,5e-05,10.14017]
[1776374679830,37.41,74895.56,25.2,0.07346,5e-05,10.13192]
[1776374683861,37.42,74881.55,25.2,0.07275,5e-05,10.05555]
[1776374689227,37.42,74893.93,25.2,0.0734,5e-05,10.12559]
[1776374694922,37.42,74894.09,25.2,0.07343,5e-05,10.1283]
[1776374696582,37.42,74894.09,25.2,0.07343,5e-05,10.12861]
[1776374699798,37.43,74889.77,25.2,0.07322,5e-05,10.10596]
[1776374699950,37.43,74889.77,25.2,0.07322,5e-05,10.10596]
[1776374701457,37.43,74886.24,25.2,0.07304,5e-05,10.08679]
[1776374701618,37.43,74870.48,25.2,0.07225,5e-05,10.00065]
[1776374703357,37.43,74852.22,25.2,0.07134,5e-05,9.90104]
[1776374706544,37.43,74847.64,25.2,0.07112,5e-05,9.8779]
[1776374708675,37.43,74859.18,25.2,0.07171,5e-05,9.94171]
[1776374708902,37.43,74864.4,25.2,0.07198,5e-05,9.97156]
[1776374709335,37.43,74864.4,25.2,0.07198,5e-05,9.97156]
[1776374711435,37.44,74874.52,25.2,0.0725,5e-05,10.02771]
[1776374711456,37.44,74874.52,25.2,0.0725,5e-05,10.02771]
[1776374711483,37.44,74878.66,25.2,0.07272,5e-05,10.05146]
[1776374712792,37.44,74878.66,25.2,0.07272,5e-05,10.05146]
[1776374714063,37.44,74897.55,25.2,0.07369,5e-05,10.15665]
[1776374717387,37.44,74912.1,25.2,0.07446,5e-05,10.23945]
[1776374718938,37.44,74919.9,25.2,0.07487,5e-05,10.28398]
[1776374719991,37.44,74922.08,25.2,0.07499,5e-05,10.29662]
[1776374725465,37.45,74913.63,25.2,0.07458,5e-05,10.25214]
[1776374730500,37.45,74912.75,25.2,0.07456,5e-05,10.25012]
[1776374735535,37.46,74920.52,25.2,0.07496,5e-05,10.29226]
[1776374737210,37.46,74924.84,25.2,0.07519,5e-05,10.31675]
[1776374743591,37.46,74929.91,25.2,0.07548,5e-05,10.34726]
[1776374748629,37.46,74932.25,25.2,0.07561,5e-05,10.36184]
[1776374753374,37.47,74921.77,25.2,0.07508,5e-05,10.30455]
[1776374760557,37.47,74922.13,25.2,0.07512,5e-05,10.30884]
[1776374765746,37.47,74931.57,25.2,0.07563,5e-05,10.36372]
[1776374770781,37.48,74929.95,25.2,0.07556,5e-05,10.35589]
[1776374775816,37.48,74925.71,25.2,0.07535,5e-05,10.33383]
[1776374780851,37.48,74926.62,25.2,0.07541,5e-05,10.34036]
[1776374785886,37.48,74926.88,25.2,0.07544,5e-05,10.34333]
[1776374790926,37.49,74927.66,25.2,0.0755,5e-05,10.34907]
[1776374795956,37.49,74920.98,25.2,0.07514,5e-05,10.30993]
[1776374800317,37.49,74919.39,25.2,0.07507,5e-05,10.30209]
[1776374803723,37.49,74920.28,25.2,0.07512,5e-05,10.3081]
[1776374805023,37.49,74934.76,25.2,0.07589,5e-05,10.38996]
[1776374807640,37.49,74941.38,25.2,0.07624,5e-05,10.42726]
[1776374809343,37.49,74945.06,25.2,0.07643,5e-05,10.44821]
[1776374815094,37.5,74944.69,25.2,0.07642,5e-05,10.44715]
[1776374816114,37.5,74944.69,25.2,0.07642,5e-05,10.44715]
[1776374822556,37.5,74944.68,25.2,0.07643,5e-05,10.44805]
[1776374822581,37.5,74944.68,25.2,0.07643,5e-05,10.44805]
[1776374825173,37.5,74927.41,25.2,0.07554,5e-05,10.35223]
[1776374830834,37.5,74921.92,25.2,0.07526,5e-05,10.3229]
[1776374830853,37.5,74921.92,25.2,0.07526,5e-05,10.3229]
[1776374832130,37.5,74918.46,25.2,0.07509,5e-05,10.30432]
[1776374832250,37.5,74918.46,25.2,0.07509,5e-05,10.30432]
[1776374836763,37.51,74912.4,25.2,0.07479,5e-05,10.27219]
[1776374836999,37.51,74911.36,25.2,0.07475,5e-05,10.26725]
[1776374842293,37.51,74923.28,25.2,0.07538,5e-05,10.33563]
[1776374843871,37.51,74923.28,25.2,0.07538,5e-05,10.33563]
[1776374844346,37.51,74924.26,25.2,0.07544,5e-05,10.34141]
[1776374844777,37.51,74924.26,25.2,0.07544,5e-05,10.34141]
[1776374844847,37.51,74948.5,25.2,0.07671,5e-05,10.47757]
[1776374845221,37.51,74948.5,25.2,0.07671,5e-05,10.47757]
[1776374846473,37.51,74958.0,25.2,0.07721,5e-05,10.53105]
[1776374847556,37.51,74957.84,25.2,0.07721,5e-05,10.53014]
[1776374849063,37.51,74955.87,25.2,0.0771,5e-05,10.5191]
[1776374853783,37.51,74955.53,25.2,0.07706,5e-05,10.51405]
[1776374853837,37.51,74955.53,25.2,0.07706,5e-05,10.51405]
[1776374859634,37.51,74955.1,25.2,0.07704,5e-05,10.51196]
[1776374859642,37.51,74955.1,25.2,0.07704,5e-05,10.51196]
[1776374865453,37.51,74955.45,25.2,0.07707,5e-05,10.51434]
[1776374867861,37.51,74955.49,25.2,0.07707,5e-05,10.51463]
[1776374867867,37.51,74955.49,25.2,0.07707,5e-05,10.51463]
[1776374877538,37.51,74954.98,25.2,0.07705,5e-05,10.51243]
[1776374881647,37.52,74955.09,25.2,0.07706,5e-05,10.51311]
[1776374883580,37.52,74936.86,25.2,0.0761,5e-05,10.41106]
[1776374888615,37.52,74936.95,25.2,0.07611,5e-05,10.41259]
[1776374889528,37.52,74936.95,25.2,0.07611,5e-05,10.41259]
[1776374889679,37.52,74936.95,25.2,0.07611,5e-05,10.41259]
[1776374892452,37.52,74920.06,25.2,0.07524,5e-05,10.31895]
[1776374892485,37.52,74920.06,25.2,0.07524,5e-05,10.31895]
[1776374892510,37.52,74920.06,25.2,0.07524,5e-05,10.31895]
[1776374892594,37.52,74920.06,25.2,0.07524,5e-05,10.31895]
[1776374892649,37.52,74914.33,25.2,0.07494,5e-05,10.28737]
[1776374897684,37.52,74911.39,25.2,0.07479,5e-05,10.27106]
[1776374898635,37.52,74911.39,25.2,0.07479,5e-05,10.27106]
[1776374898737,37.52,74911.14,25.2,0.07478,5e-05,10.2697]
[1776374904736,37.52,74914.92,25.2,0.075,5e-05,10.29307]
[1776374909735,37.53,74915.54,25.2,0.07504,5e-05,10.29803]
[1776374909771,37.53,74914.07,25.2,0.07497,5e-05,10.29023]
[1776374910423,37.53,74914.07,25.2,0.07497,5e-05,10.29023]
[1776374910778,37.53,74910.58,25.2,0.07479,5e-05,10.2712]
[1776374915813,37.53,74926.75,25.2,0.07563,5e-05,10.36]
[1776374920925,37.53,74920.43,25.2,0.07531,5e-05,10.32581]
[1776374920972,37.53,74916.58,25.2,0.07512,5e-05,10.3047]
[1776374921187,37.53,74916.58,25.2,0.07512,5e-05,10.3047]
[1776374921855,37.53,74916.22,25.2,0.0751,5e-05,10.30306]
[1776374925882,37.54,74932.18,25.2,0.07595,5e-05,10.39355]
[1776374930917,37.54,74931.78,25.2,0.07594,5e-05,10.3925]
[1776374935960,37.54,74937.36,25.2,0.07624,5e-05,10.4249]
[1776374940994,37.54,74940.04,25.2,0.07639,5e-05,10.44081]
[1776374941746,37.54,74940.04,25.2,0.07639,5e-05,10.44081]
[1776374947043,37.54,74935.28,25.2,0.07615,5e-05,10.41531]
[1776374952078,37.55,74937.16,25.2,0.07626,5e-05,10.42694]
[1776374958358,37.55,74937.03,25.2,0.07626,5e-05,10.42686]
[1776374965072,37.55,74937.28,25.2,0.07629,5e-05,10.42978]
[1776374970204,37.55,74945.06,25.2,0.07671,5e-05,10.47488]
[1776374972685,37.55,74945.68,25.2,0.07672,5e-05,10.47525]
[1776374973090,37.55,74945.08,25.2,0.07669,5e-05,10.47203]
[1776374974720,37.55,74945.38,25.2,0.07671,5e-05,10.47388]
[1776374980278,37.55,74941.3,25.2,0.07651,5e-05,10.45233]
[1776374985309,37.56,74941.71,25.2,0.07654,5e-05,10.45566]
[1776374990344,37.56,74939.4,25.2,0.07643,5e-05,10.44375]
[1776374995379,37.56,74938.39,25.2,0.07639,5e-05,10.43924]
[1776375000416,37.56,74941.17,25.2,0.07654,5e-05,10.45589]
[1776375005217,37.56,74927.75,25.2,0.07585,5e-05,10.38175]
[1776375005660,37.56,74927.75,25.2,0.07585,5e-05,10.38175]
[1776375005760,37.56,74915.24,25.2,0.0752,5e-05,10.31229]
[1776375010489,37.57,74901.3,25.2,0.07448,5e-05,10.23522]
[1776375013880,37.57,74898.79,25.2,0.07436,5e-05,10.22159]
[1776375014692,37.57,74898.79,25.2,0.07436,5e-05,10.2219]
[1776375020560,37.57,74886.41,25.2,0.07374,5e-05,10.15475]
[1776375021237,37.57,74886.41,25.2,0.07374,5e-05,10.15475]
[1776375025014,37.57,74880.89,25.2,0.07346,5e-05,10.12512]
[1776375025106,37.57,74875.17,25.2,0.07318,5e-05,10.09426]
[1776375028634,37.57,74872.52,25.2,0.07304,5e-05,10.07953]
[1776375028961,37.57,74872.52,25.2,0.07304,5e-05,10.07953]
[1776375031282,37.57,74861.18,25.2,0.07246,5e-05,10.01707]
[1776375034189,37.57,74871.97,25.2,0.07299,5e-05,10.07297]
[1776375034519,37.57,74871.97,25.2,0.07299,5e-05,10.07297]
[1776375034575,37.57,74871.97,25.2,0.07299,5e-05,10.07297]
[1776375034677,37.57,74879.14,25.2,0.07335,5e-05,10.11236]
[1776375038917,37.57,74888.0,25.2,0.07381,5e-05,10.16202]
[1776375039338,37.57,74885.98,25.2,0.07371,5e-05,10.15128]
[1776375042671,37.57,74883.83,25.2,0.07361,5e-05,10.13988]
[1776375045411,37.57,74897.68,25.2,0.07432,5e-05,10.21714]
[1776375046089,37.57,74897.68,25.2,0.07432,5e-05,10.21714]
[1776375046900,37.57,74903.16,25.2,0.07461,5e-05,10.24768]
[1776375052804,37.58,74902.59,25.2,0.07459,5e-05,10.24532]
[1776375056027,37.58,74902.61,25.2,0.07459,5e-05,10.24557]
[1776375056111,37.58,74903.76,25.2,0.07465,5e-05,10.25207]
[1776375059033,37.58,74908.9,25.2,0.07492,5e-05,10.28107]
[1776375062022,37.58,74910.18,25.2,0.075,5e-05,10.28939]
[1776375067909,37.58,74924.09,25.2,0.07574,5e-05,10.36929]
[1776375068668,37.58,74924.09,25.2,0.07574,5e-05,10.36929]
[1776375073950,37.59,74925.16,25.2,0.07581,5e-05,10.37662]
[1776375077979,37.59,74911.05,25.2,0.07509,5e-05,10.29908]
[1776375080363,37.59,74910.47,25.2,0.07507,5e-05,10.29651]
[1776375080371,37.59,74910.47,25.2,0.07507,5e-05,10.29651]
[1776375081000,37.59,74905.92,25.2,0.07483,5e-05,10.27114]
[1776375082237,37.59,74901.68,25.2,0.07461,5e-05,10.24757]
[1776375083818,37.59,74894.16,25.2,0.07422,5e-05,10.20589]
[1776375085865,37.59,74894.2,25.2,0.07423,5e-05,10.20622]
[1776375089448,37.59,74897.57,25.2,0.0744,5e-05,10.22508]
[1776375089954,37.59,74897.57,25.2,0.0744,5e-05,10.22508]
[1776375092034,37.59,74890.16,25.2,0.074,5e-05,10.1809]
[1776375092248,37.59,74889.54,25.2,0.07397,5e-05,10.17755]
[1776375093084,37.59,74897.07,25.2,0.07436,5e-05,10.2197]
[1776375094090,37.59,74897.07,25.2,0.07436,5e-05,10.2197]
[1776375094091,37.59,74899.79,25.2,0.0745,5e-05,10.23519]
[1776375099125,37.59,74897.32,25.2,0.07438,5e-05,10.22151]
[1776375102331,37.59,74894.95,25.2,0.07426,5e-05,10.20851]
[1776375102339,37.59,74894.95,25.2,0.07426,5e-05,10.20851]
[1776375103154,37.59,74895.92,25.2,0.07431,5e-05,10.21436]
[1776375104989,37.59,74894.99,25.2,0.07427,5e-05,10.20968]
[1776375105060,37.59,74894.99,25.2,0.07427,5e-05,10.20968]
[1776375106175,37.59,74909.73,25.2,0.07504,5e-05,10.29236]
[1776375111211,37.6,74910.95,25.2,0.07512,5e-05,10.30088]
[1776375116245,37.6,74909.74,25.2,0.07507,5e-05,10.29574]
[1776375121282,37.6,74919.67,25.2,0.0756,5e-05,10.35244]
[1776375124987,37.6,74920.05,25.2,0.07562,5e-05,10.35497]
[1776375126317,37.6,74940.42,25.2,0.07669,5e-05,10.46939]
[1776375128185,37.6,74940.42,25.2,0.07669,5e-05,10.46939]
[1776375129041,37.6,74941.75,25.2,0.07677,5e-05,10.47688]
[1776375129100,37.6,74941.75,25.2,0.07677,5e-05,10.47688]
[1776375129450,37.6,74941.09,25.2,0.07673,5e-05,10.47326]
[1776375135831,37.6,74944.01,25.2,0.07689,5e-05,10.49003]
[1776375136402,37.6,74949.51,25.2,0.07718,5e-05,10.52097]
[1776375137313,37.6,74948.86,25.2,0.07715,5e-05,10.51732]
[1776375142428,37.6,74953.13,25.2,0.07737,5e-05,10.54128]
[1776375147463,37.6,74955.14,25.2,0.07748,5e-05,10.55255]
[1776375150703,37.6,74954.05,25.2,0.07742,5e-05,10.54639]
[1776375153027,37.6,74954.05,25.2,0.07742,5e-05,10.54638]
[1776375153711,37.6,74951.97,25.2,0.07729,5e-05,10.5314]
[1776375157270,37.6,74946.7,25.2,0.07701,5e-05,10.50195]
[1776375158965,37.61,74949.77,25.2,0.07717,5e-05,10.51931]
[1776375164588,37.61,74939.38,25.2,0.07663,5e-05,10.46169]
[1776375169624,37.61,74940.86,25.2,0.07672,5e-05,10.47074]
[1776375174659,37.61,74941.96,25.2,0.07678,5e-05,10.47756]
[1776375179694,37.61,74943.36,25.2,0.07686,5e-05,10.48616]
[1776375182517,37.61,74953.2,25.2,0.07739,5e-05,10.54169]
[1776375184092,37.61,74955.28,25.2,0.0775,5e-05,10.55346]
[1776375185050,37.61,74955.15,25.2,0.07749,5e-05,10.55282]
[1776375192700,37.61,74956.95,25.2,0.07759,5e-05,10.56301]
[1776375193897,37.61,74957.13,25.2,0.0776,5e-05,10.56418]
[1776375199833,37.61,74957.48,25.2,0.07762,5e-05,10.56604]
[1776375201175,37.61,74957.48,25.2,0.07762,5e-05,10.56604]
[1776375208897,37.61,74956.39,25.2,0.07755,5e-05,10.55962]
[1776375217960,37.61,74956.22,25.2,0.07752,5e-05,10.55491]
[1776375224002,37.61,74956.29,25.2,0.07752,5e-05,10.55489]
[1776375230043,37.61,74956.83,25.2,0.07754,5e-05,10.55743]
[1776375235079,37.61,74956.95,25.2,0.07754,5e-05,10.55754]
[1776375236046,37.61,74956.95,25.2,0.07754,5e-05,10.55754]
[1776375242129,37.61,74957.69,25.2,0.07758,5e-05,10.561]
[1776375243236,37.61,74957.69,25.2,0.07758,5e-05,10.561]
[1776375243788,37.61,74960.61,25.2,0.07773,5e-05,10.57734]
[1776375245447,37.61,74962.44,25.2,0.07783,5e-05,10.58737]
[1776375251193,37.6,74965.21,25.2,0.07796,5e-05,10.60205]
[1776375253270,37.6,74965.43,25.2,0.07797,5e-05,10.60312]
[1776375254028,37.6,74965.45,25.2,0.07797,5e-05,10.60307]
[1776375259127,37.6,74973.14,25.2,0.07838,5e-05,10.64559]
[1776375264288,37.6,74973.09,25.2,0.07836,5e-05,10.64401]
[1776375266133,37.6,74972.97,25.2,0.07835,5e-05,10.64312]
[1776375271337,37.6,74977.97,25.2,0.07859,5e-05,10.66682]
[1776375276372,37.59,74981.04,25.2,0.07874,5e-05,10.68299]
[1776375278947,37.59,74984.77,25.2,0.07893,5e-05,10.70361]
[1776375284428,37.59,74983.43,25.2,0.07884,5e-05,10.69428]
[1776375289462,37.59,74983.1,25.2,0.07881,5e-05,10.69095]
[1776375295505,37.59,74983.41,25.2,0.07881,5e-05,10.69098]
[1776375300679,37.58,74984.39,25.2,0.07885,5e-05,10.69538]
[1776375300738,37.58,74984.39,25.2,0.07885,5e-05,10.69538]
[1776375303150,37.58,74991.59,25.2,0.07924,5e-05,10.73565]
[1776375303883,37.58,74997.1,25.2,0.07953,5e-05,10.76623]
[1776375304880,37.58,74998.54,25.2,0.0796,5e-05,10.77443]
[1776375305491,37.58,74998.54,25.2,0.0796,5e-05,10.77402]
[1776375310615,37.58,75000.13,25.2,0.07966,5e-05,10.78061]
[1776375315651,37.57,75001.04,25.2,0.07969,5e-05,10.78376]
[1776375321080,37.57,75005.84,25.2,0.07994,5e-05,10.8095]
[1776375327177,37.57,75007.43,25.2,0.08,5e-05,10.81599]
[1776375332773,37.56,74994.19,25.2,0.07923,5e-05,10.73478]
[1776375336253,37.56,74993.23,25.2,0.07918,5e-05,10.72874]
[1776375337587,37.56,74994.33,25.2,0.07923,5e-05,10.73442]
[1776375343251,37.56,74979.26,25.2,0.07841,5e-05,10.64782]
[1776375347631,37.56,74968.65,25.2,0.07784,5e-05,10.58738]
[1776375352913,37.56,74955.28,25.2,0.07713,5e-05,10.512]
[1776375354759,37.56,74955.28,25.2,0.07713,5e-05,10.512]
[1776375358962,37.56,74970.27,25.2,0.07792,5e-05,10.59641]
[1776375359640,37.56,74970.27,25.2,0.07792,5e-05,10.59641]
[1776375364113,37.55,74991.61,25.2,0.07906,5e-05,10.71655]
[1776375366171,37.55,74993.76,25.2,0.07917,5e-05,10.72821]
[1776375369819,37.55,74993.6,25.2,0.07915,5e-05,10.72612]
[1776375375073,37.55,74988.87,25.2,0.07888,5e-05,10.69753]
[1776375377042,37.55,74981.61,25.2,0.07849,5e-05,10.65606]
[1776375377571,37.55,74980.25,25.2,0.07841,5e-05,10.64812]
[1776375382150,37.55,74970.14,25.2,0.07786,5e-05,10.59034]
[1776375382153,37.55,74970.14,25.2,0.07786,5e-05,10.59034]
[1776375382448,37.55,74970.14,25.2,0.07786,5e-05,10.59034]
[1776375382194,37.55,74967.16,25.2,0.0777,5e-05,10.57343]
[1776375384198,37.55,74968.2,25.2,0.07776,5e-05,10.57923]
[1776375384201,37.55,74968.2,25.2,0.07776,5e-05,10.57923]
[1776375384211,37.55,74965.53,25.2,0.07761,5e-05,10.56372]
[1776375385183,37.55,74965.53,25.2,0.07761,5e-05,10.56372]
[1776375387787,37.55,74959.82,25.2,0.0773,5e-05,10.53105]
[1776375387829,37.55,74959.82,25.2,0.0773,5e-05,10.53105]
[1776375387980,37.55,74959.82,25.2,0.0773,5e-05,10.53105]
[1776375388407,37.55,74959.82,25.2,0.0773,5e-05,10.53105]
[1776375388419,37.55,74942.8,25.2,0.07641,5e-05,10.43542]
[1776375388986,37.55,74942.8,25.2,0.07641,5e-05,10.43542]
[1776375389054,37.55,74942.8,25.2,0.07641,5e-05,10.43542]
[1776375389305,37.54,74930.52,25.2,0.07576,5e-05,10.36649]
[1776375390454,37.54,74930.52,25.2,0.07576,5e-05,10.36649]
[1776375390778,37.54,74930.54,25.2,0.07576,5e-05,10.36661]
[1776375391194,37.55,74932.59,25.2,0.07585,5e-05,10.37508]
[1776375391788,37.55,74932.59,25.2,0.07585,5e-05,10.37508]
[1776375397477,37.54,74923.56,25.2,0.07537,5e-05,10.32394]
[1776375404003,37.54,74926.01,25.2,0.07549,5e-05,10.33703]
[1776375406850,37.54,74930.96,25.2,0.07575,5e-05,10.36445]
[1776375407365,37.54,74930.96,25.2,0.07575,5e-05,10.36445]
[1776375409984,37.54,74943.83,25.2,0.07642,5e-05,10.43611]
[1776375411473,37.54,74942.91,25.2,0.07637,5e-05,10.43074]
[1776375416557,37.54,74943.07,25.2,0.07637,5e-05,10.43041]
[1776375421549,37.54,74942.09,25.2,0.07631,5e-05,10.42409]
[1776375421576,37.54,74942.31,25.2,0.07632,5e-05,10.42512]
[1776375421924,37.54,74942.31,25.2,0.07632,5e-05,10.42512]
[1776375422411,37.54,74956.17,25.2,0.07705,5e-05,10.50315]
[1776375424137,37.54,74962.13,25.2,0.07737,5e-05,10.53678]
[1776375424932,37.54,74964.39,25.2,0.07749,5e-05,10.54954]
[1776375425563,37.54,74963.82,25.2,0.07746,5e-05,10.54632]
[1776375431400,37.54,74962.82,25.2,0.0774,5e-05,10.54073]
[1776375431580,37.54,74961.67,25.2,0.07734,5e-05,10.53427]
[1776375432482,37.54,74955.89,25.2,0.07703,5e-05,10.50135]
[1776375436259,37.54,74951.95,25.2,0.07682,5e-05,10.47827]
[1776375436510,37.54,74952.35,25.2,0.07683,5e-05,10.48021]
[1776375441545,37.54,74955.94,25.2,0.07703,5e-05,10.50079]
[1776375446579,37.54,74957.13,25.2,0.07709,5e-05,10.50765]
[1776375451382,37.54,74953.42,25.2,0.0769,5e-05,10.48687]
[1776375452410,37.54,74953.58,25.2,0.07688,5e-05,10.48459]
[1776375452471,37.54,74952.29,25.2,0.07682,5e-05,10.47739]
[1776375454204,37.54,74946.16,25.2,0.07649,5e-05,10.44297]
[1776375459546,37.53,74946.05,25.2,0.07648,5e-05,10.44103]
[1776375459682,37.53,74945.03,25.2,0.07642,5e-05,10.43479]
[1776375462440,37.53,74953.54,25.2,0.07686,5e-05,10.48229]
[1776375462447,37.53,74953.54,25.2,0.07686,5e-05,10.48229]
[1776375462499,37.53,74955.28,25.2,0.07695,5e-05,10.49139]
[1776375467727,37.53,74957.37,25.2,0.07706,5e-05,10.5033]
[1776375468615,37.53,74957.37,25.2,0.07706,5e-05,10.5033]
[1776375468716,37.53,74957.37,25.2,0.07706,5e-05,10.50333]
[1776375473768,37.53,74957.41,25.2,0.07704,5e-05,10.50167]
[1776375480818,37.52,74958.96,25.2,0.0771,5e-05,10.5077]
[1776375486859,37.52,74962.19,25.2,0.07725,5e-05,10.52341]
[1776375491895,37.52,74960.93,25.2,0.07716,5e-05,10.51426]
[1776375497413,37.51,74960.73,25.2,0.07714,5e-05,10.51192]
[1776375502993,37.51,74948.03,25.2,0.07644,5e-05,10.43781]
[1776375508028,37.51,74948.57,25.2,0.07646,5e-05,10.4394]
[1776375509141,37.51,74948.57,25.2,0.07646,5e-05,10.4394]
[1776375511044,37.51,74953.48,25.2,0.07671,5e-05,10.46635]
[1776375511217,37.51,74953.48,25.2,0.07671,5e-05,10.46635]
[1776375511758,37.51,74953.1,25.2,0.07666,5e-05,10.4606]
[1776375511765,37.51,74953.1,25.2,0.07666,5e-05,10.4606]
[1776375512062,37.51,74960.95,25.2,0.07708,5e-05,10.50442]
[1776375512659,37.51,74960.95,25.2,0.07708,5e-05,10.50442]
[1776375513207,37.51,74960.95,25.2,0.07708,5e-05,10.50442]
[1776375513942,37.51,74964.42,25.2,0.07726,5e-05,10.52397]
[1776375520118,37.5,74968.79,25.2,0.07749,5e-05,10.54827]
[1776375524118,37.5,74964.75,25.2,0.07727,5e-05,10.52539]
[1776375524128,37.5,74964.75,25.2,0.07727,5e-05,10.52539]
[1776375527550,37.5,74957.88,25.2,0.07691,5e-05,10.48675]
[1776375533210,37.51,74955.31,25.2,0.07678,5e-05,10.4727]
[1776375538500,37.51,74953.96,25.2,0.07671,5e-05,10.46542]
[1776375538505,37.51,74953.96,25.2,0.07671,5e-05,10.46542]
[1776375538519,37.51,74953.96,25.2,0.07671,5e-05,10.4656]
[1776375540292,37.51,74953.96,25.2,0.07671,5e-05,10.4656]
[1776375540340,37.51,74953.96,25.2,0.07671,5e-05,10.4656]
[1776375540380,37.51,74954.18,25.2,0.07672,5e-05,10.46653]
[1776375542664,37.51,74962.82,25.2,0.07717,5e-05,10.51485]
[1776375542824,37.51,74966.8,25.2,0.07739,5e-05,10.53738]
[1776375543478,37.51,74966.8,25.2,0.07739,5e-05,10.53738]
[1776375561406,37.5,74974.57,25.2,0.07779,5e-05,10.58037]
[1776375566441,37.5,74972.62,25.2,0.07769,5e-05,10.56914]
[1776375569389,37.5,74972.62,25.2,0.07769,5e-05,10.56914]
[1776375574497,37.5,74971.29,25.2,0.07759,5e-05,10.55824]
[1776375582553,37.5,74970.45,25.2,0.07755,5e-05,10.55351]
[1776375587541,37.5,74964.84,25.2,0.07725,5e-05,10.52196]
[1776375592096,37.5,74963.05,25.2,0.07716,5e-05,10.51213]
[1776375597658,37.5,74971.75,25.2,0.07762,5e-05,10.56138]
[1776375599615,37.5,74972.22,25.2,0.07765,5e-05,10.56402]
[1776375601690,37.5,74986.9,25.2,0.07843,5e-05,10.64697]
[1776375601761,37.5,74986.9,25.2,0.07843,5e-05,10.64697]
[1776375603515,37.5,74990.6,25.2,0.07863,5e-05,10.66781]
[1776375604175,37.5,74988.08,25.2,0.07849,5e-05,10.65332]
[1776375604945,37.5,74983.22,25.2,0.07823,5e-05,10.62562]
[1776375610753,37.5,74971.67,25.2,0.07761,5e-05,10.55993]
[1776375615788,37.5,74970.57,25.2,0.07755,5e-05,10.55369]
[1776375617550,37.5,74970.57,25.2,0.07755,5e-05,10.55369]
[1776375622837,37.5,74969.5,25.2,0.07749,5e-05,10.54768]
[1776375627622,37.5,74969.39,25.2,0.07749,5e-05,10.5471]
[1776375633583,37.5,74969.03,25.2,0.07745,5e-05,10.54188]
[1776375634630,37.5,74969.49,25.2,0.07747,5e-05,10.54451]
[1776375634703,37.5,74969.49,25.2,0.07747,5e-05,10.54451]
[1776375636032,37.5,74988.45,25.2,0.07849,5e-05,10.65161]
[1776375636647,37.5,74988.45,25.2,0.07849,5e-05,10.65161]
[1776375637349,37.5,74988.83,25.2,0.0785,5e-05,10.65362]
[1776375637629,37.5,74988.83,25.2,0.0785,5e-05,10.65362]
[1776375643797,37.5,74992.52,25.2,0.0787,5e-05,10.67373]
[1776375649822,37.5,74993.47,25.2,0.07874,5e-05,10.67811]
[1776375655083,37.5,74997.89,25.2,0.07896,5e-05,10.70194]
[1776375660118,37.5,74999.31,25.2,0.07903,5e-05,10.70897]
[1776375665155,37.49,75002.25,25.2,0.07918,5e-05,10.72457]
[1776375670189,37.49,75002.54,25.2,0.07918,5e-05,10.72508]
[1776375675225,37.49,75002.79,25.2,0.07918,5e-05,10.7254]
[1776375678434,37.49,75002.87,25.2,0.07919,5e-05,10.72564]
[1776375683240,37.49,74989.25,25.2,0.07844,5e-05,10.64728]
[1776375683281,37.49,74987.72,25.2,0.07836,5e-05,10.63851]
[1776375688316,37.48,74978.56,25.2,0.07785,5e-05,10.58446]
[1776375689630,37.48,74978.56,25.2,0.07785,5e-05,10.58446]
[1776375690844,37.48,74978.31,25.2,0.07783,5e-05,10.58227]
[1776375690853,37.48,74978.31,25.2,0.07783,5e-05,10.58227]
[1776375691337,37.48,74978.29,25.2,0.0778,5e-05,10.57849]
[1776375693303,37.48,74982.08,25.2,0.078,5e-05,10.59995]
[1776375697477,37.48,75000.06,25.2,0.07897,5e-05,10.70181]
[1776375699190,37.48,75004.02,25.2,0.07918,5e-05,10.72418]
[1776375700270,37.48,75004.52,25.2,0.07921,5e-05,10.72683]
[1776375701106,37.48,75004.46,25.2,0.0792,5e-05,10.72628]
[1776375703301,37.48,75005.18,25.2,0.07924,5e-05,10.72995]
[1776375708456,37.48,74996.38,25.2,0.07875,5e-05,10.67853]
[1776375713490,37.48,74994.35,25.2,0.07863,5e-05,10.66625]
[1776375718526,37.47,74993.54,25.2,0.07858,5e-05,10.66099]
[1776375721963,37.47,74991.84,25.2,0.07849,5e-05,10.65097]
[1776375722676,37.47,74991.84,25.2,0.07849,5e-05,10.65097]
[1776375724045,37.47,74978.95,25.2,0.07779,5e-05,10.5777]
[1776375725021,37.47,74974.75,25.2,0.07757,5e-05,10.55393]
[1776375725213,37.47,74974.75,25.2,0.07757,5e-05,10.55393]
[1776375727618,37.47,74984.34,25.2,0.07808,5e-05,10.60824]
[1776375729927,37.47,74988.4,25.2,0.0783,5e-05,10.63106]
[1776375731165,37.47,74990.68,25.2,0.07842,5e-05,10.64391]
[1776375734460,37.47,75002.09,25.2,0.07903,5e-05,10.7083]
[1776375734543,37.47,75002.09,25.2,0.07903,5e-05,10.7083]
[1776375737270,37.47,75004.19,25.2,0.07914,5e-05,10.71957]
[1776375740255,37.47,75001.59,25.2,0.07899,5e-05,10.70411]
[1776375746722,37.47,75001.22,25.2,0.07896,5e-05,10.70058]
[1776375751757,37.47,75002.63,25.2,0.079,5e-05,10.70424]
[1776375754358,37.47,75002.45,25.2,0.07899,5e-05,10.7028]
[1776375759813,37.46,75000.7,25.2,0.07888,5e-05,10.69167]
[1776375766002,37.46,75000.55,25.2,0.07886,5e-05,10.69006]
[1776375771901,37.46,75001.74,25.2,0.07891,5e-05,10.69528]
[1776375777392,37.46,75001.66,25.2,0.0789,5e-05,10.69423]
[1776375777400,37.46,75001.66,25.2,0.0789,5e-05,10.69423]
[1776375783023,37.46,74990.37,25.2,0.07828,5e-05,10.62876]
[1776375788266,37.46,74986.98,25.2,0.0781,5e-05,10.6091]
[1776375794056,37.45,74991.92,25.2,0.07836,5e-05,10.63652]
[1776375800097,37.45,75000.63,25.2,0.07882,5e-05,10.68513]
[1776375801353,37.45,75000.63,25.2,0.07882,5e-05,10.68513]
[1776375807147,37.45,74999.98,25.2,0.07877,5e-05,10.68028]
[1776375810716,37.45,74999.02,25.2,0.07871,5e-05,10.6745]
[1776375811828,37.45,75000.17,25.2,0.07877,5e-05,10.68072]
[1776375814390,37.45,74990.3,25.2,0.07822,5e-05,10.62107]
[1776375820240,37.45,74979.57,25.2,0.07764,5e-05,10.56026]
[1776375825278,37.45,74979.82,25.2,0.07766,5e-05,10.56184]
[1776375826158,37.45,74979.82,25.2,0.07766,5e-05,10.56184]
[1776375831319,37.45,74971.97,25.2,0.07724,5e-05,10.51778]
[1776375833613,37.45,74971.62,25.2,0.07722,5e-05,10.51592]
[1776375839377,37.45,74975.67,25.2,0.07744,5e-05,10.53917]
[1776375844469,37.45,74981.83,25.2,0.07778,5e-05,10.57437]
[1776375845138,37.45,74988.57,25.2,0.07814,5e-05,10.61258]
[1776375846059,37.45,74985.15,25.2,0.07795,5e-05,10.59316]
[1776375851476,37.45,74977.41,25.2,0.07754,5e-05,10.5494]
[1776375856511,37.45,74975.1,25.2,0.07742,5e-05,10.53691]
[1776375861546,37.45,74980.06,25.2,0.07769,5e-05,10.56517]
[1776375866581,37.45,74982.5,25.2,0.07782,5e-05,10.57908]
[1776375871321,37.45,74984.59,25.2,0.07793,5e-05,10.59089]
[1776375876651,37.45,74984.54,25.2,0.07791,5e-05,10.58726]
[1776375878182,37.45,74984.54,25.2,0.07791,5e-05,10.58726]
[1776375879154,37.45,74982.72,25.2,0.07781,5e-05,10.57694]
[1776375880412,37.45,74977.45,25.2,0.07753,5e-05,10.54712]
[1776375882279,37.45,74965.22,25.2,0.07688,5e-05,10.47817]
[1776375885742,37.45,74961.69,25.2,0.0767,5e-05,10.45872]
[1776375887563,37.45,74961.24,25.2,0.07668,5e-05,10.45656]
[1776375887615,37.45,74961.24,25.2,0.07668,5e-05,10.45656]
[1776375887964,37.45,74961.24,25.2,0.07668,5e-05,10.45656]
[1776375888392,37.45,74960.79,25.2,0.07665,5e-05,10.45422]
[1776375893772,37.46,74958.33,25.2,0.07654,5e-05,10.44156]
[1776375895937,37.46,74958.61,25.2,0.07655,5e-05,10.44333]
[1776375896404,37.46,74957.84,25.2,0.07652,5e-05,10.43941]
[1776375898654,37.46,74958.82,25.2,0.07657,5e-05,10.44532]
[1776375899140,37.46,74959.04,25.2,0.07658,5e-05,10.44675]
[1776375900132,37.46,74959.11,25.2,0.07659,5e-05,10.44734]
[1776375903300,37.46,74966.3,25.2,0.07698,5e-05,10.48831]
[1776375905288,37.46,74966.68,25.2,0.077,5e-05,10.49068]
[1776375906447,37.46,74962.73,25.2,0.07679,5e-05,10.46855]
[1776375909165,37.46,74960.33,25.2,0.07667,5e-05,10.45551]
[1776375909615,37.46,74960.33,25.2,0.07667,5e-05,10.45551]
[1776375916413,37.46,74953.68,25.2,0.07633,5e-05,10.41949]
[1776375923981,37.47,74953.25,25.2,0.07632,5e-05,10.41868]
[1776375932038,37.47,74952.38,25.2,0.07627,5e-05,10.41205]
[1776375937073,37.47,74951.37,25.2,0.07623,5e-05,10.40741]
[1776375940706,37.47,74952.76,25.2,0.0763,5e-05,10.41561]
[1776375942636,37.47,74952.73,25.2,0.07631,5e-05,10.41583]
[1776375942934,37.47,74952.73,25.2,0.07631,5e-05,10.41583]
[1776375943776,37.47,74952.65,25.2,0.0763,5e-05,10.41576]
[1776375948205,37.47,74958.83,25.2,0.07664,5e-05,10.45101]
[1776375951479,37.47,74955.57,25.2,0.07647,5e-05,10.43297]
[1776375953499,37.47,74954.95,25.2,0.07644,5e-05,10.42998]
[1776375955623,37.48,74959.05,25.2,0.07666,5e-05,10.45334]
[1776375957624,37.48,74961.85,25.2,0.07681,5e-05,10.46938]
[1776375963586,37.48,74958.5,25.2,0.07664,5e-05,10.45106]
[1776375965337,37.48,74957.48,25.2,0.07659,5e-05,10.44561]
[1776375968291,37.48,74974.48,25.2,0.07749,5e-05,10.54188]
[1776375969611,37.48,74974.48,25.2,0.07749,5e-05,10.54188]
[1776375970407,37.48,74975.89,25.2,0.07757,5e-05,10.54985]
[1776375976348,37.48,74964.64,25.2,0.07697,5e-05,10.48664]
[1776375978622,37.48,74964.34,25.2,0.07696,5e-05,10.48503]
[1776375978945,37.48,74964.34,25.2,0.07696,5e-05,10.48503]
[1776375981457,37.48,74958.62,25.2,0.07666,5e-05,10.45318]
[1776375982333,37.48,74958.62,25.2,0.07666,5e-05,10.45332]
[1776375982497,37.48,74958.62,25.2,0.07666,5e-05,10.45332]
[1776375983187,37.48,74958.58,25.2,0.07666,5e-05,10.45323]
[1776375983202,37.48,74958.58,25.2,0.07666,5e-05,10.45323]
[1776375986418,37.48,74975.68,25.2,0.07757,5e-05,10.54989]
[1776375991453,37.48,74984.98,25.2,0.07804,5e-05,10.59898]
[1776375992613,37.48,74984.98,25.2,0.07804,5e-05,10.59898]
[1776375997865,37.48,74979.98,25.2,0.07777,5e-05,10.57037]
[1776376003549,37.48,74971.93,25.2,0.07734,5e-05,10.52494]
[1776376008583,37.48,74983.68,25.2,0.07797,5e-05,10.59126]
[1776376014152,37.48,74984.35,25.2,0.078,5e-05,10.59476]
[1776376014191,37.48,74979.92,25.2,0.07776,5e-05,10.56962]
[1776376014277,37.48,74979.92,25.2,0.07776,5e-05,10.56962]
[1776376020318,37.48,74977.03,25.2,0.07761,5e-05,10.55325]
[1776376025702,37.48,74988.28,25.2,0.07821,5e-05,10.61664]
[1776376026636,37.48,74988.28,25.2,0.07821,5e-05,10.61664]
[1776376031744,37.48,74982.94,25.2,0.07792,5e-05,10.58586]
[1776376036780,37.48,74969.4,25.2,0.0772,5e-05,10.5094]
[1776376037202,37.48,74969.4,25.2,0.0772,5e-05,10.5094]
[1776376037617,37.48,74969.4,25.2,0.0772,5e-05,10.5094]
[1776376042825,37.48,74963.36,25.2,0.07688,5e-05,10.47593]
[1776376046853,37.48,74979.23,25.2,0.07773,5e-05,10.56588]
[1776376051888,37.48,74986.99,25.2,0.07812,5e-05,10.60635]
[1776376052620,37.48,74986.99,25.2,0.07812,5e-05,10.60635]
[1776376057933,37.48,74990.71,25.2,0.07832,5e-05,10.62706]
[1776376062968,37.48,74990.81,25.2,0.07832,5e-05,10.62712]
[1776376068004,37.48,74991.77,25.2,0.07836,5e-05,10.6321]
[1776376074045,37.48,74991.83,25.2,0.07836,5e-05,10.63167]
[1776376079080,37.47,74991.61,25.2,0.07834,5e-05,10.62972]
[1776376084115,37.47,74991.64,25.2,0.07834,5e-05,10.62922]
[1776376088664,37.47,74992.53,25.2,0.07838,5e-05,10.63375]
[1776376094185,37.47,74993.65,25.2,0.07843,5e-05,10.63929]
[1776376095809,37.47,74993.68,25.2,0.07843,5e-05,10.63933]
[1776376097567,37.47,75008.14,25.2,0.07921,5e-05,10.72119]
[1776376097864,37.47,75008.14,25.2,0.07921,5e-05,10.72119]
[1776376098543,37.47,75010.37,25.2,0.07933,5e-05,10.73363]
[1776376098848,37.47,75010.37,25.2,0.07933,5e-05,10.73363]
[1776376101460,37.47,75009.85,25.2,0.07929,5e-05,10.72973]
[1776376101754,37.47,75009.85,25.2,0.07929,5e-05,10.72973]
[1776376102939,37.47,75005.02,25.2,0.07903,5e-05,10.70195]
[1776376108379,37.47,75003.35,25.2,0.07893,5e-05,10.69136]
[1776376112377,37.46,75002.46,25.2,0.07885,5e-05,10.68227]
[1776376118353,37.46,74993.33,25.2,0.07835,5e-05,10.62965]
[1776376124395,37.46,74993.65,25.2,0.07836,5e-05,10.63101]
[1776376125786,37.46,74993.65,25.2,0.07836,5e-05,10.63101]
[1776376131985,37.46,74997.11,25.2,0.07854,5e-05,10.65022]
[1776376132973,37.46,74997.83,25.2,0.07858,5e-05,10.65421]
[1776376136701,37.46,74999.4,25.2,0.07866,5e-05,10.66267]
[1776376136708,37.46,74999.4,25.2,0.07866,5e-05,10.66267]
[1776376139660,37.46,74999.99,25.2,0.07869,5e-05,10.66559]
[1776376145541,37.46,75002.05,25.2,0.07879,5e-05,10.67604]
[1776376148086,37.46,75001.58,25.2,0.07876,5e-05,10.67315]
[1776376149832,37.46,75009.73,25.2,0.0792,5e-05,10.71908]
[1776376151320,37.46,75010.16,25.2,0.07922,5e-05,10.72125]
[1776376151825,37.46,75010.19,25.2,0.07922,5e-05,10.72113]
[1776376155375,37.45,75021.38,25.2,0.07981,5e-05,10.78371]
[1776376156273,37.45,75021.38,25.2,0.07981,5e-05,10.78371]
[1776376157268,37.45,75021.08,25.2,0.07979,5e-05,10.78161]
[1776376162661,37.45,75023.06,25.2,0.07987,5e-05,10.79022]
[1776376167696,37.44,75023.6,25.2,0.07989,5e-05,10.79142]
[1776376172730,37.44,75022.54,25.2,0.07979,5e-05,10.78024]
[1776376178773,37.44,75025.07,25.2,0.07991,5e-05,10.79263]
[1776376183808,37.43,75024.32,25.2,0.07985,5e-05,10.78652]
[1776376189850,37.43,75023.63,25.2,0.07979,5e-05,10.78042]
[1776376194886,37.43,75022.73,25.2,0.07972,5e-05,10.77352]
[1776376200928,37.42,75023.45,25.2,0.07974,5e-05,10.77557]
[1776376205963,37.42,75022.63,25.2,0.07968,5e-05,10.76917]
[1776376210433,37.42,75019.88,25.2,0.07952,5e-05,10.75215]
[1776376211705,37.42,75018.32,25.2,0.07943,5e-05,10.74293]
[1776376212518,37.42,75017.11,25.2,0.07936,5e-05,10.73571]
[1776376218047,37.42,75015.52,25.2,0.07926,5e-05,10.72498]
[1776376223083,37.41,75014.92,25.2,0.07921,5e-05,10.72028]
[1776376228117,37.41,75016.87,25.2,0.07931,5e-05,10.73024]
[1776376231145,37.41,75020.32,25.2,0.07949,5e-05,10.74946]
[1776376235148,37.41,75017.99,25.2,0.07933,5e-05,10.73154]
[1776376240204,37.41,75016.89,25.2,0.07926,5e-05,10.72436]
[1776376246247,37.4,75008.76,25.2,0.07881,5e-05,10.67668]
[1776376251282,37.4,75008.52,25.2,0.07879,5e-05,10.67465]
[1776376256318,37.4,75007.83,25.2,0.07874,5e-05,10.67008]
[1776376256748,37.4,75007.83,25.2,0.07874,5e-05,10.67008]
[1776376261093,37.4,75005.92,25.2,0.07864,5e-05,10.6588]
[1776376261104,37.4,75005.92,25.2,0.07864,5e-05,10.6588]
[1776376266387,37.4,75011.6,25.2,0.07894,5e-05,10.69054]
[1776376271375,37.4,75012.53,25.2,0.07898,5e-05,10.69532]
[1776376271383,37.4,75012.53,25.2,0.07898,5e-05,10.69532]
[1776376274696,37.4,75016.65,25.2,0.0792,5e-05,10.71821]
[1776376282034,37.4,75013.9,25.2,0.07904,5e-05,10.70149]
[1776376287535,37.39,75011.86,25.2,0.07892,5e-05,10.68889]
[1776376292233,37.39,75009.87,25.2,0.07881,5e-05,10.67716]
[1776376295177,37.39,74993.8,25.2,0.07792,5e-05,10.58221]
[1776376301632,37.39,74991.57,25.2,0.0778,5e-05,10.57003]
[1776376305231,37.39,74997.31,25.2,0.07811,5e-05,10.60271]
[1776376305253,37.39,74997.31,25.2,0.07811,5e-05,10.60271]
[1776376305827,37.39,74998.81,25.2,0.07819,5e-05,10.61125]
[1776376306633,37.39,75003.47,25.2,0.07845,5e-05,10.63773]
[1776376309275,37.39,75007.3,25.2,0.07865,5e-05,10.65943]
[1776376315262,37.39,75002.38,25.2,0.07838,5e-05,10.63115]
[1776376319462,37.39,74999.74,25.2,0.07824,5e-05,10.61604]
[1776376324793,37.39,74993.66,25.2,0.07792,5e-05,10.5819]
[1776376330504,37.39,74996.77,25.2,0.07809,5e-05,10.59972]
[1776376333630,37.39,75005.51,25.2,0.07856,5e-05,10.64943]
[1776376334705,37.39,75006.64,25.2,0.07862,5e-05,10.65582]
[1776376339899,37.39,75008.7,25.2,0.07872,5e-05,10.66714]
[1776376342727,37.39,75008.62,25.2,0.07872,5e-05,10.66651]
[1776376348962,37.39,75007.95,25.2,0.07868,5e-05,10.66207]
[1776376357023,37.39,75008.92,25.2,0.0787,5e-05,10.66348]
[1776376359127,37.39,75009.13,25.2,0.07871,5e-05,10.66456]
[1776376367093,37.39,75008.18,25.2,0.07865,5e-05,10.65812]
[1776376370162,37.39,75007.92,25.2,0.07863,5e-05,10.65641]
[1776376370476,37.39,75007.92,25.2,0.07863,5e-05,10.65641]
[1776376371953,37.39,75002.75,25.2,0.07835,5e-05,10.62677]
[1776376372744,37.39,75000.85,25.2,0.07825,5e-05,10.6159]
[1776376378170,37.39,74999.79,25.2,0.07819,5e-05,10.60964]
[1776376386226,37.39,74996.52,25.2,0.07801,5e-05,10.59109]
[1776376391261,37.39,74994.66,25.2,0.07791,5e-05,10.58072]
[1776376396295,37.39,74993.36,25.2,0.07785,5e-05,10.57365]
[1776376401330,37.39,74989.22,25.2,0.07763,5e-05,10.55075]
[1776376403251,37.39,74989.21,25.2,0.07763,5e-05,10.55081]
[1776376409386,37.39,74984.51,25.2,0.07739,5e-05,10.52508]
[1776376412668,37.39,74983.99,25.2,0.07734,5e-05,10.51934]
[1776376418450,37.39,74984.06,25.2,0.07736,5e-05,10.5207]
[1776376423485,37.4,74982.69,25.2,0.07729,5e-05,10.51374]
[1776376427542,37.4,74982.7,25.2,0.0773,5e-05,10.51427]
[1776376432549,37.4,74981.42,25.2,0.07724,5e-05,10.50802]
[1776376437583,37.4,74977.26,25.2,0.07702,5e-05,10.48536]
[1776376443627,37.4,74976.49,25.2,0.07699,5e-05,10.48207]
[1776376448662,37.4,74965.02,25.2,0.0764,5e-05,10.41854]
[1776376452385,37.4,74964.91,25.2,0.07639,5e-05,10.41819]
[1776376452796,37.4,74964.87,25.2,0.0764,5e-05,10.41876]
[1776376454313,37.4,74973.09,25.2,0.07683,5e-05,10.46506]
[1776376455122,37.41,74979.94,25.2,0.0772,5e-05,10.50405]
[1776376455619,37.41,74979.94,25.2,0.0772,5e-05,10.50405]
[1776376456195,37.41,74983.91,25.2,0.07741,5e-05,10.52649]
[1776376457154,37.41,74989.4,25.2,0.07771,5e-05,10.55766]
[1776376458966,37.41,74989.72,25.2,0.07773,5e-05,10.55955]
[1776376464773,37.41,74984.67,25.2,0.07746,5e-05,10.53152]
[1776376469809,37.41,74984.45,25.2,0.07745,5e-05,10.53066]
[1776376476524,37.41,74983.96,25.2,0.07741,5e-05,10.52491]
[1776376480888,37.41,74967.66,25.2,0.07655,5e-05,10.43394]
[1776376485924,37.41,74970.32,25.2,0.0767,5e-05,10.44996]
[1776376487540,37.41,74970.32,25.2,0.0767,5e-05,10.44996]
[1776376492972,37.41,74973.22,25.2,0.07687,5e-05,10.46758]
[1776376498007,37.41,74973.26,25.2,0.07688,5e-05,10.46857]
[1776376503044,37.42,74973.8,25.2,0.07691,5e-05,10.47241]
[1776376509086,37.42,74973.93,25.2,0.07693,5e-05,10.47409]
[1776376514121,37.42,74975.12,25.2,0.077,5e-05,10.48158]
[1776376522177,37.42,74974.89,25.2,0.077,5e-05,10.48153]
[1776376523267,37.42,74974.89,25.2,0.077,5e-05,10.48153]
[1776376530233,37.42,74974.57,25.2,0.077,5e-05,10.48099]
[1776376532614,37.42,74974.57,25.2,0.077,5e-05,10.48099]
[1776376543324,37.43,74976.14,25.2,0.07708,5e-05,10.48862]
[1776376547531,37.43,74975.76,25.2,0.07706,5e-05,10.48695]
[1776376552601,37.43,74975.79,25.2,0.07707,5e-05,10.48744]
[1776376553756,37.43,74975.76,25.2,0.07707,5e-05,10.48822]
[1776376555243,37.43,74975.69,25.2,0.07707,5e-05,10.48782]
[1776376561428,37.43,74975.77,25.2,0.07708,5e-05,10.48885]
[1776376563158,37.43,74975.82,25.2,0.07709,5e-05,10.48965]
[1776376563216,37.43,74975.82,25.2,0.07709,5e-05,10.48965]
[1776376567502,37.43,74974.7,25.2,0.07703,5e-05,10.48381]
[1776376573537,37.43,74974.92,25.2,0.07705,5e-05,10.48596]
[1776376577558,37.43,74982.38,25.2,0.07745,5e-05,10.52834]
[1776376577977,37.43,74989.33,25.2,0.07783,5e-05,10.56771]
[1776376581107,37.43,74992.99,25.2,0.07802,5e-05,10.58835]
[1776376583097,37.43,74992.92,25.2,0.07802,5e-05,10.58788]
[1776376588643,37.43,74993.63,25.2,0.07805,5e-05,10.59168]
[1776376593678,37.43,74993.23,25.2,0.07801,5e-05,10.58598]
[1776376593937,37.43,74993.23,25.2,0.07801,5e-05,10.58598]
[1776376594826,37.43,74992.17,25.2,0.07795,5e-05,10.57995]
[1776376595099,37.43,74992.17,25.2,0.07795,5e-05,10.57995]
[1776376596677,37.43,74988.15,25.2,0.07774,5e-05,10.55717]
[1776376601734,37.43,74974.75,25.2,0.07703,5e-05,10.4819]
[1776376606900,37.44,74973.68,25.2,0.07697,5e-05,10.47644]
[1776376613266,37.44,74977.88,25.2,0.07721,5e-05,10.50091]
[1776376618853,37.44,74979.09,25.2,0.07728,5e-05,10.5086]
[1776376623888,37.44,74971.23,25.2,0.07687,5e-05,10.465]
[1776376626042,37.44,74970.77,25.2,0.07684,5e-05,10.46258]
[1776376627603,37.44,74964.74,25.2,0.07653,5e-05,10.4288]
[1776376632955,37.44,74959.76,25.2,0.07628,5e-05,10.40242]
[1776376637990,37.45,74946.26,25.2,0.07558,5e-05,10.32814]
[1776376640423,37.45,74935.09,25.2,0.075,5e-05,10.26608]
[1776376640424,37.45,74935.09,25.2,0.075,5e-05,10.26608]
[1776376641262,37.45,74935.33,25.2,0.07502,5e-05,10.26788]
[1776376642394,37.45,74933.01,25.2,0.0749,5e-05,10.2554]
[1776376642553,37.45,74933.01,25.2,0.0749,5e-05,10.2554]
[1776376642654,37.45,74930.53,25.2,0.07478,5e-05,10.24257]
[1776376644619,37.45,74929.69,25.2,0.07474,5e-05,10.23789]
[1776376644652,37.45,74930.43,25.2,0.07478,5e-05,10.24224]
[1776376644942,37.45,74930.43,25.2,0.07478,5e-05,10.24224]
[1776376647312,37.45,74931.28,25.2,0.07483,5e-05,10.248]
[1776376651313,37.45,74937.78,25.2,0.07519,5e-05,10.28575]
[1776376651409,37.45,74937.78,25.2,0.07519,5e-05,10.28575]
[1776376652326,37.45,74943.64,25.2,0.07548,5e-05,10.31569]
[1776376653279,37.46,74946.29,25.2,0.07562,5e-05,10.3309]
[1776376654676,37.46,74946.5,25.2,0.07563,5e-05,10.33245]
[1776376660147,37.46,74950.2,25.2,0.07585,5e-05,10.35555]
[1776376665183,37.46,74952.71,25.2,0.076,5e-05,10.37106]
[1776376670218,37.47,74950.07,25.2,0.07587,5e-05,10.35768]
[1776376672369,37.47,74948.79,25.2,0.07581,5e-05,10.35079]
[1776376672396,37.47,74948.27,25.2,0.07578,5e-05,10.34818]
[1776376678274,37.47,74942.12,25.2,0.07546,5e-05,10.31337]
[1776376679688,37.47,74942.12,25.2,0.07546,5e-05,10.31337]
[1776376679694,37.47,74942.12,25.2,0.07546,5e-05,10.31337]
[1776376679770,37.47,74940.2,25.2,0.07535,5e-05,10.30255]
[1776376684645,37.47,74938.27,25.2,0.07526,5e-05,10.2929]
[1776376684779,37.47,74938.27,25.2,0.07526,5e-05,10.2929]
[1776376684841,37.47,74938.02,25.2,0.07526,5e-05,10.29228]
[1776376687176,37.47,74931.57,25.2,0.07492,5e-05,10.2563]
[1776376689174,37.47,74928.86,25.2,0.07478,5e-05,10.2413]
[1776376694388,37.47,74929.53,25.2,0.07482,5e-05,10.24552]
[1776376698255,37.47,74933.21,25.2,0.07501,5e-05,10.2662]
[1776376698258,37.47,74933.21,25.2,0.07501,5e-05,10.2662]
[1776376698417,37.47,74932.49,25.2,0.07498,5e-05,10.26223]
[1776376702386,37.47,74934.17,25.2,0.07508,5e-05,10.27293]
[1776376702444,37.47,74934.26,25.2,0.07509,5e-05,10.27386]
[1776376703383,37.47,74934.26,25.2,0.07509,5e-05,10.27386]
[1776376704386,37.47,74933.78,25.2,0.07506,5e-05,10.27121]
[1776376704458,37.47,74932.77,25.2,0.07501,5e-05,10.2656]
[1776376705002,37.47,74932.77,25.2,0.07501,5e-05,10.2656]
[1776376706408,37.47,74933.67,25.2,0.07506,5e-05,10.27106]
[1776376706498,37.47,74933.67,25.2,0.07506,5e-05,10.27106]
[1776376706602,37.47,74930.06,25.2,0.07488,5e-05,10.25136]
[1776376707030,37.47,74930.06,25.2,0.07488,5e-05,10.25136]
[1776376712867,37.48,74918.24,25.2,0.07425,5e-05,10.18337]
[1776376712912,37.48,74918.25,25.2,0.07426,5e-05,10.18375]
[1776376716286,37.48,74927.62,25.2,0.07474,5e-05,10.2361]
[1776376716303,37.48,74927.62,25.2,0.07474,5e-05,10.2361]
[1776376716812,37.48,74932.19,25.2,0.07499,5e-05,10.26212]
[1776376722191,37.48,74944.26,25.2,0.07563,5e-05,10.33097]
[1776376723112,37.48,74946.5,25.2,0.07575,5e-05,10.34382]
[1776376727157,37.48,74943.83,25.2,0.07562,5e-05,10.33005]
[1776376727622,37.48,74942.32,25.2,0.07555,5e-05,10.32188]
[1776376732051,37.48,74940.26,25.2,0.07544,5e-05,10.31003]
[1776376732692,37.48,74940.26,25.2,0.07544,5e-05,10.31003]
[1776376733669,37.48,74937.32,25.2,0.07528,5e-05,10.29347]
[1776376735078,37.48,74935.23,25.2,0.07517,5e-05,10.28176]
[1776376740713,37.48,74932.5,25.2,0.07503,5e-05,10.26646]
[1776376741814,37.48,74932.5,25.2,0.07503,5e-05,10.26646]
[1776376745711,37.48,74939.58,25.2,0.0754,5e-05,10.30586]
[1776376750125,37.48,74942.49,25.2,0.07555,5e-05,10.32183]
[1776376755825,37.48,74945.4,25.2,0.07569,5e-05,10.33726]
[1776376756026,37.48,74945.4,25.2,0.07569,5e-05,10.33726]
[1776376761867,37.48,74946.64,25.2,0.07575,5e-05,10.34334]
[1776376764999,37.48,74946.74,25.2,0.07575,5e-05,10.34359]
[1776376766445,37.48,74946.5,25.2,0.07573,5e-05,10.34193]
[1776376772944,37.48,74945.77,25.2,0.07566,5e-05,10.33353]
[1776376777979,37.47,74946.61,25.2,0.0757,5e-05,10.33749]
[1776376783014,37.47,74946.88,25.2,0.07571,5e-05,10.33822]
[1776376786366,37.47,74947.05,25.2,0.07571,5e-05,10.33886]
[1776376786707,37.47,74947.05,25.2,0.07571,5e-05,10.33886]
[1776376786973,37.47,74947.05,25.2,0.07571,5e-05,10.33886]
[1776376788082,37.47,74950.33,25.2,0.07588,5e-05,10.35689]
[1776376789509,37.47,74951.28,25.2,0.07593,5e-05,10.36203]
[1776376792318,37.47,74945.76,25.2,0.07564,5e-05,10.33057]
[1776376793577,37.47,74944.11,25.2,0.07555,5e-05,10.3212]
[1776376795233,37.47,74946.27,25.2,0.07566,5e-05,10.33302]
[1776376795276,37.47,74948.98,25.2,0.0758,5e-05,10.34804]
[1776376800392,37.47,74950.36,25.2,0.07588,5e-05,10.35668]
[1776376801064,37.47,74950.53,25.2,0.07589,5e-05,10.35785]
[1776376802905,37.47,74957.08,25.2,0.07624,5e-05,10.39458]
[1776376803594,37.47,74963.55,25.2,0.07658,5e-05,10.43131]
[1776376803664,37.47,74963.55,25.2,0.07658,5e-05,10.43131]
[1776376803757,37.47,74963.55,25.2,0.07658,5e-05,10.43131]
[1776376803931,37.47,74963.55,25.2,0.07658,5e-05,10.43131]
[1776376804325,37.47,74972.95,25.2,0.07708,5e-05,10.48434]
[1776376804492,37.47,74972.95,25.2,0.07708,5e-05,10.48434]
[1776376804528,37.47,74992.59,25.2,0.07813,5e-05,10.59536]
[1776376805497,37.47,74992.59,25.2,0.07813,5e-05,10.59536]
[1776376805681,37.47,74992.59,25.2,0.07813,5e-05,10.59536]
[1776376807313,37.47,74991.72,25.2,0.07809,5e-05,10.59053]
[1776376808155,37.47,74987.7,25.2,0.07787,5e-05,10.56764]
[1776376809885,37.47,74985.36,25.2,0.07774,5e-05,10.55432]
[1776376812129,37.47,74992.42,25.2,0.07812,5e-05,10.59401]
[1776376812926,37.47,74992.42,25.2,0.07812,5e-05,10.59401]
[1776376813213,37.47,75002.24,25.2,0.07865,5e-05,10.64953]
[1776376816068,37.47,75005.16,25.2,0.0788,5e-05,10.6657]
[1776376819276,37.47,75006.38,25.2,0.07886,5e-05,10.67197]
[1776376820536,37.47,75006.54,25.2,0.07887,5e-05,10.67265]
[1776376826375,37.47,75006.07,25.2,0.07882,5e-05,10.66831]
[1776376830828,37.47,75007.11,25.2,0.07888,5e-05,10.67376]
[1776376833389,37.47,75007.11,25.2,0.07887,5e-05,10.67303]
[1776376834361,37.46,75008.0,25.2,0.07889,5e-05,10.67431]
[1776376836016,37.46,75008.66,25.2,0.07892,5e-05,10.67781]
[1776376837127,37.46,75008.49,25.2,0.07891,5e-05,10.67635]
[1776376838554,37.46,75008.09,25.2,0.07889,5e-05,10.67383]
[1776376839294,37.46,75007.17,25.2,0.07883,5e-05,10.66835]
[1776376845508,37.46,75007.2,25.2,0.07882,5e-05,10.66692]
[1776376850542,37.46,75003.54,25.2,0.07861,5e-05,10.64499]
[1776376855577,37.46,75002.83,25.2,0.07856,5e-05,10.64]
[1776376860193,37.45,75005.68,25.2,0.07871,5e-05,10.65543]
[1776376862737,37.45,75009.15,25.2,0.07889,5e-05,10.67473]
[1776376867776,37.45,75023.44,25.2,0.07965,5e-05,10.75474]
[1776376873714,37.45,75024.35,25.2,0.07968,5e-05,10.75747]
[1776376878748,37.44,75038.29,25.2,0.08043,5e-05,10.83544]
[1776376880785,37.44,75038.32,25.2,0.08042,5e-05,10.83516]
[1776376885798,37.44,75041.69,25.2,0.08058,5e-05,10.8517]
[1776376890833,37.43,75046.47,25.2,0.08082,6e-05,10.87683]
[1776376892457,37.43,75046.47,25.2,0.08082,6e-05,10.87683]
[1776376897883,37.43,75058.22,25.2,0.08141,6e-05,10.93693]
[1776376902917,37.42,75058.49,25.2,0.08139,6e-05,10.93557]
[1776376905017,37.42,75058.74,25.2,0.0814,6e-05,10.93643]
[1776376905336,37.42,75067.28,25.2,0.08187,6e-05,10.98513]
[1776376905450,37.42,75067.28,25.2,0.08187,6e-05,10.98513]
[1776376905854,37.42,75067.28,25.2,0.08187,6e-05,10.98513]
[1776376905941,37.42,75091.39,25.2,0.08322,6e-05,11.12455]
[1776376906710,37.42,75091.39,25.2,0.08322,6e-05,11.12455]
[1776376906948,37.42,75091.55,25.2,0.08323,6e-05,11.12543]
[1776376907160,37.42,75091.55,25.2,0.08323,6e-05,11.12543]
[1776376908275,37.42,75091.78,25.2,0.08324,6e-05,11.1267]
[1776376909121,37.42,75093.29,25.2,0.08332,6e-05,11.13541]
[1776376909937,37.42,75093.29,25.2,0.08332,6e-05,11.13541]
[1776376912665,37.42,75094.65,25.2,0.0834,6e-05,11.14299]
[1776376913999,37.42,75095.08,25.2,0.08342,6e-05,11.14538]
[1776376919035,37.42,75102.65,25.2,0.08384,6e-05,11.18867]
[1776376922587,37.42,75105.21,25.2,0.08398,6e-05,11.20306]
[1776376922931,37.42,75105.21,25.2,0.08398,6e-05,11.20306]
[1776376925052,37.42,75114.85,25.2,0.08452,6e-05,11.25892]
[1776376925786,37.42,75115.31,25.2,0.08455,6e-05,11.26134]
[1776376925900,37.42,75115.31,25.2,0.08455,6e-05,11.26134]
[1776376927794,37.41,75120.19,25.2,0.08482,6e-05,11.28929]
[1776376933141,37.41,75109.66,25.2,0.0842,6e-05,11.22622]
[1776376937649,37.41,75108.18,25.2,0.08411,6e-05,11.21692]
[1776376940135,37.41,75108.64,25.2,0.08414,6e-05,11.21919]
[1776376940136,37.41,75108.64,25.2,0.08414,6e-05,11.21919]
[1776376940190,37.41,75094.21,25.2,0.08331,6e-05,11.13471]
[1776376945224,37.41,75087.53,25.2,0.08294,6e-05,11.09561]
[1776376949990,37.41,75087.31,25.2,0.08292,6e-05,11.09428]
[1776376952574,37.41,75092.84,25.2,0.08321,6e-05,11.12302]
[1776376958316,37.41,75086.53,25.2,0.08285,6e-05,11.08612]
[1776376963353,37.41,75079.93,25.2,0.08249,6e-05,11.04805]
[1776376966193,37.41,75079.49,25.2,0.08246,6e-05,11.04558]
[1776376966341,37.41,75078.95,25.2,0.08243,6e-05,11.04253]
[1776376967982,37.41,75080.03,25.2,0.08249,6e-05,11.04887]
[1776376970190,37.41,75086.95,25.2,0.08288,6e-05,11.0891]
[1776376975391,37.41,75094.42,25.2,0.0833,6e-05,11.13249]
[1776376975880,37.41,75094.42,25.2,0.0833,6e-05,11.13249]
[1776376977135,37.41,75105.7,25.2,0.08394,6e-05,11.19813]
[1776376979197,37.41,75107.6,25.2,0.08405,6e-05,11.20889]
[1776376984503,37.41,75102.49,25.2,0.08375,6e-05,11.17803]
[1776376988539,37.41,75094.07,25.2,0.08327,6e-05,11.12871]
[1776376989527,37.41,75087.71,25.2,0.08291,6e-05,11.09171]
[1776376989636,37.41,75087.71,25.2,0.08291,6e-05,11.09171]
[1776376990030,37.41,75087.71,25.2,0.08291,6e-05,11.09171]
[1776376990065,37.41,75077.72,25.2,0.08234,6e-05,11.03349]
[1776376990864,37.41,75077.72,25.2,0.08234,6e-05,11.03349]
[1776376991092,37.41,75077.72,25.2,0.08234,6e-05,11.03349]
[1776376991226,37.41,75077.72,25.2,0.08234,6e-05,11.03349]
[1776376991241,37.4,75068.3,25.2,0.08182,6e-05,10.97867]
[1776376991533,37.4,75068.3,25.2,0.08182,6e-05,10.97867]
[1776376992426,37.4,75071.9,25.2,0.08202,6e-05,10.99947]
[1776376992440,37.4,75071.9,25.2,0.08202,6e-05,10.99947]
[1776376992582,37.4,75080.28,25.2,0.08248,6e-05,11.04775]
[1776376993302,37.4,75080.28,25.2,0.08248,6e-05,11.04775]
[1776376995178,37.4,75083.55,25.2,0.08267,6e-05,11.06669]
[1776376995333,37.4,75082.65,25.2,0.08262,6e-05,11.06148]
[1776376995354,37.4,75082.65,25.2,0.08262,6e-05,11.06148]
[1776376995962,37.4,75082.65,25.2,0.08262,6e-05,11.06148]
[1776376997394,37.4,75080.97,25.2,0.08252,6e-05,11.05185]
[1776376997489,37.4,75080.97,25.2,0.08252,6e-05,11.05185]
[1776376998030,37.4,75080.97,25.2,0.08252,6e-05,11.05185]
[1776376998084,37.4,75076.9,25.2,0.08229,6e-05,11.02831]
[1776377003661,37.4,75065.28,25.2,0.08163,6e-05,10.95951]
[1776377005652,37.4,75064.64,25.2,0.08159,6e-05,10.95553]
[1776377005727,37.4,75064.64,25.2,0.08159,6e-05,10.95526]
[1776377011272,37.4,75064.85,25.2,0.08161,6e-05,10.95694]
[1776377012672,37.4,75068.77,25.2,0.0818,6e-05,10.97649]
[1776377013634,37.4,75076.1,25.2,0.08222,6e-05,11.0191]
[1776377016178,37.4,75076.35,25.2,0.08223,6e-05,11.02086]
[1776377016949,37.4,75077.75,25.2,0.08231,6e-05,11.02927]
[1776377022794,37.4,75080.79,25.2,0.08249,6e-05,11.04732]
[1776377027205,37.4,75081.58,25.2,0.08254,6e-05,11.05219]
[1776377028662,37.41,75088.41,25.2,0.08292,6e-05,11.09198]
[1776377028703,37.41,75088.41,25.2,0.08292,6e-05,11.09198]
[1776377028743,37.41,75088.41,25.2,0.08292,6e-05,11.09198]
[1776377031024,37.41,75085.01,25.2,0.08273,6e-05,11.07227]
[1776377031740,37.41,75084.23,25.2,0.08269,6e-05,11.06785]
[1776377036894,37.41,75081.22,25.2,0.08252,6e-05,11.05069]
[1776377041965,37.41,75086.48,25.2,0.08282,6e-05,11.08136]
[1776377048612,37.41,75086.21,25.2,0.0828,6e-05,11.07988]
[1776377048670,37.41,75086.21,25.2,0.0828,6e-05,11.07988]
[1776377048980,37.41,75086.21,25.2,0.0828,6e-05,11.07988]
[1776377048987,37.41,75086.21,25.2,0.0828,6e-05,11.07988]
[1776377049093,37.41,75081.82,25.2,0.08256,6e-05,11.05449]
[1776377050993,37.41,75064.91,25.2,0.08161,6e-05,10.95627]
[1776377052262,37.41,75064.91,25.2,0.08161,6e-05,10.95627]
[1776377062070,37.4,75065.64,25.2,0.08163,6e-05,10.9585]
[1776377067105,37.4,75061.88,25.2,0.08142,6e-05,10.93618]
[1776377070125,37.4,75046.18,25.2,0.08055,6e-05,10.84567]
[1776377070723,37.4,75046.18,25.2,0.08055,6e-05,10.84567]
[1776377075454,37.4,75044.56,25.2,0.08043,5e-05,10.83258]
[1776377079922,37.4,75038.76,25.2,0.08011,5e-05,10.79903]
[1776377079929,37.4,75038.76,25.2,0.08011,5e-05,10.79903]
[1776377080196,37.4,75034.47,25.2,0.07987,5e-05,10.77423]
[1776377085233,37.4,75030.95,25.2,0.07967,5e-05,10.75264]
[1776377090268,37.39,75029.16,25.2,0.07955,5e-05,10.74097]
[1776377091102,37.39,75029.16,25.2,0.07955,5e-05,10.74097]
[1776377093127,37.39,75036.75,25.2,0.07996,5e-05,10.78384]
[1776377093296,37.39,75036.75,25.2,0.07996,5e-05,10.78384]
[1776377094326,37.39,75044.36,25.2,0.08038,5e-05,10.82713]
[1776377094442,37.39,75047.54,25.2,0.08055,6e-05,10.84497]
[1776377094445,37.39,75047.54,25.2,0.08055,6e-05,10.84497]
[1776377095303,37.39,75052.42,25.2,0.08082,6e-05,10.87339]
[1776377100338,37.4,75057.87,25.2,0.08114,6e-05,10.90629]
[1776377100605,37.4,75057.87,25.2,0.08114,6e-05,10.90629]
[1776377100610,37.4,75057.87,25.2,0.08114,6e-05,10.90629]
[1776377101065,37.4,75057.87,25.2,0.08114,6e-05,10.90629]
[1776377101127,37.4,75057.87,25.2,0.08114,6e-05,10.90629]
[1776377101152,37.39,75057.87,25.2,0.08113,6e-05,10.90577]
[1776377101592,37.39,75057.87,25.2,0.08113,6e-05,10.90577]
[1776377101690,37.39,75062.95,25.2,0.08141,6e-05,10.93505]
[1776377105373,37.4,75077.83,25.2,0.08225,6e-05,11.02179]
[1776377107389,37.4,75078.04,25.2,0.08226,6e-05,11.02313]
[1776377107394,37.4,75078.04,25.2,0.08226,6e-05,11.02313]
[1776377107452,37.4,75078.04,25.2,0.08226,6e-05,11.02313]
[1776377107763,37.4,75073.79,25.2,0.08203,6e-05,10.99865]
[1776377110162,37.39,75066.7,25.2,0.08163,6e-05,10.95703]
[1776377110244,37.39,75063.62,25.2,0.08144,6e-05,10.93811]
[1776377115442,37.39,75061.38,25.2,0.08131,6e-05,10.92457]
[1776377121485,37.39,75058.07,25.2,0.08112,6e-05,10.90497]
[1776377126520,37.39,75057.21,25.2,0.08107,6e-05,10.89974]
[1776377129507,37.39,75057.04,25.2,0.08106,6e-05,10.89866]
[1776377129541,37.39,75062.49,25.2,0.08137,6e-05,10.93001]
[1776377134576,37.39,75064.45,25.2,0.08146,6e-05,10.93924]
[1776377138144,37.39,75064.7,25.2,0.08148,6e-05,10.94124]
[1776377138146,37.39,75064.6,25.2,0.08148,6e-05,10.94093]
[1776377138785,37.39,75064.6,25.2,0.08148,6e-05,10.94093]
[1776377144646,37.39,75058.74,25.2,0.08116,6e-05,10.90707]
[1776377149721,37.39,75061.7,25.2,0.08132,6e-05,10.92384]
[1776377149744,37.39,75061.79,25.2,0.08132,6e-05,10.92427]
[1776377152679,37.39,75061.81,25.2,0.08131,6e-05,10.92336]
[1776377154178,37.39,75061.56,25.2,0.08129,6e-05,10.92141]
[1776377154378,37.39,75061.56,25.2,0.08129,6e-05,10.92141]
[1776377154387,37.39,75061.56,25.2,0.08129,6e-05,10.92141]
[1776377154392,37.39,75061.56,25.2,0.08129,6e-05,10.92141]
[1776377155835,37.39,75063.96,25.2,0.08142,6e-05,10.93424]
[1776377155873,37.39,75066.13,25.2,0.08153,6e-05,10.94624]
[1776377157153,37.39,75066.13,25.2,0.08153,6e-05,10.94624]
[1776377157254,37.39,75067.62,25.2,0.08161,6e-05,10.95453]
[1776377160477,37.39,75072.98,25.2,0.08191,6e-05,10.98596]
[1776377165797,37.39,75079.19,25.2,0.08227,6e-05,11.02309]
[1776377168260,37.39,75080.77,25.2,0.08236,6e-05,11.03242]
[1776377168788,37.39,75081.9,25.2,0.08243,6e-05,11.03928]
[1776377170623,37.39,75101.71,25.2,0.08355,6e-05,11.15442]
[1776377170903,37.39,75101.71,25.2,0.08355,6e-05,11.15442]
[1776377171132,37.39,75101.71,25.2,0.08355,6e-05,11.15442]
[1776377171198,37.39,75101.71,25.2,0.08355,6e-05,11.15442]
[1776377171618,37.39,75102.67,25.2,0.0836,6e-05,11.15999]
[1776377171961,37.39,75102.67,25.2,0.0836,6e-05,11.15999]
[1776377174915,37.39,75114.94,25.2,0.08429,6e-05,11.23131]
[1776377180031,37.39,75115.1,25.2,0.08429,6e-05,11.23144]
[1776377180319,37.39,75115.1,25.2,0.08429,6e-05,11.23144]
[1776377180506,37.39,75115.34,25.2,0.0843,6e-05,11.23249]
[1776377182968,37.39,75128.42,25.2,0.08505,6e-05,11.30879]
[1776377184368,37.39,75127.22,25.2,0.08497,6e-05,11.30117]
[1776377189943,37.39,75129.6,25.2,0.0851,6e-05,11.3139]
[1776377190760,37.38,75129.31,25.2,0.08508,6e-05,11.31189]
[1776377196019,37.38,75122.03,25.2,0.08462,6e-05,11.26414]
[1776377201053,37.38,75120.49,25.2,0.08452,6e-05,11.25396]
[1776377203180,37.38,75121.26,25.2,0.08456,6e-05,11.25824]
[1776377209110,37.38,75107.12,25.2,0.08375,6e-05,11.17428]
[1776377213409,37.38,75110.16,25.2,0.08392,6e-05,11.19167]
[1776377213439,37.38,75110.16,25.2,0.08392,6e-05,11.19167]
[1776377214280,37.38,75110.35,25.2,0.08393,6e-05,11.19266]
[1776377216117,37.38,75114.11,25.2,0.08414,6e-05,11.21432]
[1776377218704,37.37,75113.9,25.2,0.08412,6e-05,11.21259]
[1776377222584,37.37,75108.79,25.2,0.08382,6e-05,11.18209]
[1776377225020,37.37,75111.46,25.2,0.08397,6e-05,11.19739]
[1776377225631,37.37,75109.56,25.2,0.08386,6e-05,11.18619]
[1776377227160,37.37,75105.71,25.2,0.08364,6e-05,11.16359]
[1776377232271,37.37,75097.26,25.2,0.08316,6e-05,11.11386]
[1776377237305,37.37,75097.11,25.2,0.08315,6e-05,11.1129]
[1776377242341,37.37,75097.27,25.2,0.08316,6e-05,11.11377]
[1776377247390,37.37,75102.99,25.2,0.08348,6e-05,11.14696]
[1776377252570,37.37,75103.11,25.2,0.08349,6e-05,11.14747]
[1776377257786,37.37,75101.09,25.2,0.08335,6e-05,11.132]
[1776377260618,37.37,75103.61,25.2,0.08349,6e-05,11.14656]
[1776377261491,37.37,75117.15,25.2,0.08425,6e-05,11.22552]
[1776377262625,37.37,75123.53,25.2,0.08462,6e-05,11.26266]
[1776377263311,37.37,75123.53,25.2,0.08462,6e-05,11.26266]
[1776377264520,37.37,75129.39,25.2,0.08495,6e-05,11.29675]
[1776377266932,37.37,75131.12,25.2,0.08504,6e-05,11.30599]
[1776377276806,37.36,75123.28,25.2,0.08456,6e-05,11.25738]
[1776377282638,37.36,75129.25,25.2,0.08489,6e-05,11.29075]
[1776377287672,37.36,75131.04,25.2,0.08498,6e-05,11.2999]
[1776377289246,37.36,75131.04,25.2,0.08498,6e-05,11.2999]
[1776377289934,37.36,75132.63,25.2,0.08507,6e-05,11.30893]
[1776377295729,37.35,75124.86,25.2,0.0846,6e-05,11.26139]
[1776377297686,37.35,75124.53,25.2,0.08458,6e-05,11.25923]
[1776377298196,37.35,75124.53,25.2,0.08458,6e-05,11.25923]
[1776377299949,37.35,75109.13,25.2,0.0837,6e-05,11.16882]
[1776377302292,37.35,75106.75,25.2,0.08356,6e-05,11.15477]
[1776377302320,37.35,75106.75,25.2,0.08356,6e-05,11.15477]
[1776377302388,37.35,75106.75,25.2,0.08356,6e-05,11.15477]
[1776377303439,37.35,75106.36,25.2,0.08354,6e-05,11.15242]
[1776377304114,37.35,75095.67,25.2,0.08294,6e-05,11.09014]
[1776377304184,37.35,75087.56,25.2,0.08248,6e-05,11.04303]
[1776377305813,37.35,75068.15,25.2,0.08139,6e-05,10.93023]
[1776377311122,37.35,75065.52,25.2,0.08124,6e-05,10.91469]
[1776377313140,37.35,75067.26,25.2,0.08132,6e-05,10.92126]
[1776377313146,37.35,75067.26,25.2,0.08132,6e-05,10.92126]
[1776377313247,37.35,75067.27,25.2,0.08132,6e-05,10.92125]
[1776377318939,37.35,75071.82,25.2,0.08158,6e-05,10.94908]
[1776377319962,37.35,75078.15,25.2,0.08194,6e-05,10.98599]
[1776377326376,37.36,75091.86,25.2,0.08272,6e-05,11.06658]
[1776377332380,37.36,75090.29,25.2,0.08264,6e-05,11.05808]
[1776377335838,37.36,75081.09,25.2,0.08213,6e-05,11.00533]
[1776377336026,37.36,75081.62,25.2,0.08216,6e-05,11.00858]
[1776377341608,37.36,75081.05,25.2,0.08212,6e-05,11.00427]
[1776377346158,37.36,75081.32,25.2,0.08213,6e-05,11.00522]
[1776377346255,37.35,75081.33,25.2,0.08212,6e-05,11.00486]
[1776377352137,37.36,75084.69,25.2,0.08232,6e-05,11.02532]
[1776377357183,37.36,75072.05,25.2,0.08162,6e-05,10.95319]
[1776377362219,37.36,75071.36,25.2,0.0816,6e-05,10.95047]
[1776377363786,37.36,75070.14,25.2,0.08153,6e-05,10.94369]
[1776377363949,37.36,75070.14,25.2,0.08153,6e-05,10.94369]
[1776377364752,37.36,75066.34,25.2,0.08133,6e-05,10.92202]
[1776377365241,37.36,75062.54,25.2,0.08112,6e-05,10.90041]
[1776377366792,37.36,75062.26,25.2,0.0811,6e-05,10.89875]
[1776377367255,37.36,75062.36,25.2,0.08111,6e-05,10.89929]
[1776377368940,37.36,75062.16,25.2,0.0811,6e-05,10.89849]
[1776377369268,37.36,75060.5,25.2,0.08101,6e-05,10.88927]
[1776377373722,37.36,75057.97,25.2,0.08085,6e-05,10.87133]
[1776377377091,37.36,75049.81,25.2,0.0804,6e-05,10.82428]
[1776377379824,37.36,75036.94,25.2,0.07969,5e-05,10.75049]
[1776377379834,37.36,75036.94,25.2,0.07969,5e-05,10.75049]
[1776377380346,37.36,75031.29,25.2,0.07938,5e-05,10.71824]
[1776377385381,37.36,75024.68,25.2,0.07901,5e-05,10.67958]
[1776377388848,37.36,75014.45,25.2,0.07846,5e-05,10.62084]
[1776377389016,37.36,75014.45,25.2,0.07846,5e-05,10.62084]
[1776377389866,37.36,75012.56,25.2,0.07835,5e-05,10.61001]
[1776377395452,37.36,75009.21,25.2,0.07817,5e-05,10.59067]
[1776377400489,37.36,75008.77,25.2,0.07814,5e-05,10.58805]
[1776377402261,37.36,75009.09,25.2,0.07816,5e-05,10.58981]
[1776377407377,37.36,74996.85,25.2,0.0775,5e-05,10.52027]
[1776377409954,37.36,74997.43,25.2,0.07753,5e-05,10.52377]
[1776377412589,37.36,75001.73,25.2,0.07777,5e-05,10.5483]
[1776377413587,37.36,75021.71,25.2,0.07885,5e-05,10.66198]
[1776377415135,37.36,75028.24,25.2,0.0792,5e-05,10.69914]
[1776377415913,37.36,75028.88,25.2,0.07923,5e-05,10.7026]
[1776377416614,37.36,75028.88,25.2,0.07923,5e-05,10.7026]
[1776377418383,37.36,75027.96,25.2,0.07918,5e-05,10.69695]
[1776377418523,37.36,75027.96,25.2,0.07918,5e-05,10.69695]
[1776377418584,37.36,75027.96,25.2,0.07918,5e-05,10.69695]
[1776377418621,37.36,75027.96,25.2,0.07918,5e-05,10.69695]
[1776377418730,37.36,75027.96,25.2,0.07918,5e-05,10.69695]
[1776377418797,37.36,75025.47,25.2,0.07904,5e-05,10.68273]
[1776377419683,37.36,75025.47,25.2,0.07904,5e-05,10.68273]
[1776377420653,37.36,75019.43,25.2,0.07871,5e-05,10.64791]
[1776377423563,37.36,75018.7,25.2,0.07867,5e-05,10.64338]
[1776377423582,37.36,75018.7,25.2,0.07867,5e-05,10.64338]
[1776377424581,37.36,75024.18,25.2,0.07897,5e-05,10.6745]
[1776377424674,37.36,75024.18,25.2,0.07897,5e-05,10.6745]
[1776377425189,37.36,75027.13,25.2,0.07912,5e-05,10.69116]
[1776377427000,37.36,75027.83,25.2,0.07916,5e-05,10.69476]
[1776377433729,37.35,75027.82,25.2,0.07912,5e-05,10.6899]
[1776377436330,37.35,75025.79,25.2,0.07901,5e-05,10.67809]
[1776377437338,37.35,75025.56,25.2,0.07899,5e-05,10.67659]
[1776377437651,37.35,75025.56,25.2,0.07899,5e-05,10.67659]
[1776377439114,37.35,75032.66,25.2,0.07937,5e-05,10.7165]
[1776377440161,37.35,75039.14,25.2,0.07973,5e-05,10.75359]
[1776377440276,37.35,75039.14,25.2,0.07973,5e-05,10.75359]
[1776377440363,37.35,75039.14,25.2,0.07973,5e-05,10.75359]
[1776377440459,37.35,75039.14,25.2,0.07973,5e-05,10.75359]
[1776377440591,37.35,75041.01,25.2,0.07983,5e-05,10.76399]
[1776377444546,37.35,75050.47,25.2,0.08035,6e-05,10.81824]
[1776377444602,37.35,75050.32,25.2,0.08034,6e-05,10.81734]
[1776377446329,37.35,75057.31,25.2,0.08072,6e-05,10.85749]
[1776377449288,37.35,75058.27,25.2,0.08079,6e-05,10.86401]
[1776377449293,37.35,75058.27,25.2,0.08079,6e-05,10.86401]
[1776377449389,37.35,75058.42,25.2,0.0808,6e-05,10.8652]
[1776377454877,37.35,75057.85,25.2,0.08076,6e-05,10.86134]
[1776377460879,37.35,75058.97,25.2,0.08082,6e-05,10.86745]
[1776377460888,37.35,75058.97,25.2,0.08082,6e-05,10.86745]
[1776377461591,37.35,75056.23,25.2,0.08067,6e-05,10.85149]
[1776377462287,37.35,75056.23,25.2,0.08067,6e-05,10.85149]
[1776377462370,37.35,75053.24,25.2,0.0805,6e-05,10.83429]
[1776377463239,37.35,75053.24,25.2,0.0805,6e-05,10.83429]
[1776377468975,37.35,75039.18,25.2,0.0797,5e-05,10.75115]
[1776377474010,37.35,75026.57,25.2,0.079,5e-05,10.67761]
[1776377479050,37.34,75027.03,25.2,0.07902,5e-05,10.67934]
[1776377485092,37.34,75030.67,25.2,0.0792,5e-05,10.69872]
[1776377490127,37.34,75031.88,25.2,0.07926,5e-05,10.70444]
[1776377495738,37.34,75033.01,25.2,0.07929,5e-05,10.70659]
[1776377499224,37.34,75032.99,25.2,0.07928,5e-05,10.7055]
[1776377502231,37.33,75038.35,25.2,0.07956,5e-05,10.73545]
[1776377506089,37.33,75045.07,25.2,0.07992,5e-05,10.77273]
[1776377506252,37.33,75045.07,25.2,0.07992,5e-05,10.77273]
[1776377507139,37.33,75044.55,25.2,0.07989,5e-05,10.76941]
[1776377512280,37.33,75044.12,25.2,0.07984,5e-05,10.76499]
[1776377517316,37.33,75030.69,25.2,0.0791,5e-05,10.68681]
[1776377522573,37.33,75020.82,25.2,0.07855,5e-05,10.62973]
[1776377523025,37.32,75018.23,25.2,0.07841,5e-05,10.61476]
[1776377524697,37.32,75017.76,25.2,0.07839,5e-05,10.61209]
[1776377526424,37.32,75018.68,25.2,0.07843,5e-05,10.61713]
[1776377532045,37.32,75013.47,25.2,0.07815,5e-05,10.58682]
[1776377535992,37.32,75003.62,25.2,0.07762,5e-05,10.53088]
[1776377536041,37.32,75003.62,25.2,0.07762,5e-05,10.53088]
[1776377539122,37.32,75004.24,25.2,0.07765,5e-05,10.53449]
[1776377540921,37.32,75002.45,25.2,0.07755,5e-05,10.5244]
[1776377547761,37.32,75003.15,25.2,0.0776,5e-05,10.52871]
[1776377553572,37.32,75010.23,25.2,0.07796,5e-05,10.56593]
[1776377558607,37.32,75005.43,25.2,0.0777,5e-05,10.5388]
[1776377560639,37.32,75002.22,25.2,0.07753,5e-05,10.52063]
[1776377561649,37.33,74997.71,25.2,0.07729,5e-05,10.4952]
[1776377566236,37.33,75002.85,25.2,0.07757,5e-05,10.52486]
[1776377566680,37.33,75002.85,25.2,0.07757,5e-05,10.52486]
[1776377567685,37.33,75011.6,25.2,0.07804,5e-05,10.57462]
[1776377568271,37.33,75015.32,25.2,0.07824,5e-05,10.59578]
[1776377570017,37.33,75025.29,25.2,0.07878,5e-05,10.65245]
[1776377574473,37.33,75026.63,25.2,0.07885,5e-05,10.65961]
[1776377574722,37.33,75030.8,25.2,0.07908,5e-05,10.68372]
[1776377576296,37.33,75034.45,25.2,0.07928,5e-05,10.70485]
[1776377576736,37.33,75028.65,25.2,0.07896,5e-05,10.67149]
[1776377576873,37.33,75028.65,25.2,0.07896,5e-05,10.67149]
[1776377576951,37.33,75028.65,25.2,0.07896,5e-05,10.67149]
[1776377579220,37.33,75027.34,25.2,0.07889,5e-05,10.66385]
[1776377586807,37.32,75036.91,25.2,0.07939,5e-05,10.71678]
[1776377591421,37.32,75037.08,25.2,0.07939,5e-05,10.71683]
[1776377596877,37.32,75038.53,25.2,0.07946,5e-05,10.72375]
[1776377602012,37.32,75045.16,25.2,0.07981,5e-05,10.76078]
[1776377607955,37.31,75043.19,25.2,0.07968,5e-05,10.74722]
[1776377612990,37.31,75042.26,25.2,0.07959,5e-05,10.7371]
[1776377618025,37.31,75044.58,25.2,0.07971,5e-05,10.74894]
[1776377621089,37.31,75043.87,25.2,0.07966,5e-05,10.74427]
[1776377621234,37.31,75043.87,25.2,0.07966,5e-05,10.74427]
[1776377621684,37.31,75043.87,25.2,0.07966,5e-05,10.74427]
[1776377621858,37.31,75043.87,25.2,0.07966,5e-05,10.74427]
[1776377622059,37.31,75024.79,25.2,0.07862,5e-05,10.63457]
[1776377623618,37.31,75024.79,25.2,0.07862,5e-05,10.63457]
[1776377623718,37.31,75024.79,25.2,0.07862,5e-05,10.63457]
[1776377623913,37.31,75024.79,25.2,0.07862,5e-05,10.63457]
[1776377624371,37.31,75017.15,25.2,0.0782,5e-05,10.5909]
[1776377625242,37.31,75011.81,25.2,0.07791,5e-05,10.56047]
[1776377625612,37.31,75011.81,25.2,0.07791,5e-05,10.56047]
[1776377626401,37.31,75002.78,25.2,0.07743,5e-05,10.50928]
[1776377627108,37.31,75001.53,25.2,0.07736,5e-05,10.50219]
[1776377632921,37.31,75001.73,25.2,0.07738,5e-05,10.50384]
[1776377638022,37.31,75001.01,25.2,0.07735,5e-05,10.50051]
[1776377643210,37.31,75000.29,25.2,0.07732,5e-05,10.49739]
[1776377649992,37.31,75000.27,25.2,0.07732,5e-05,10.49801]
[1776377655293,37.31,75000.39,25.2,0.07734,5e-05,10.50024]
[1776377660329,37.32,75004.55,25.2,0.07758,5e-05,10.52476]
[1776377667378,37.32,75002.54,25.2,0.07748,5e-05,10.51464]
[1776377672413,37.32,74996.92,25.2,0.07717,5e-05,10.48064]
[1776377677448,37.32,74994.12,25.2,0.07703,5e-05,10.46604]
[1776377678943,37.32,74994.12,25.2,0.07703,5e-05,10.46604]
[1776377687314,37.33,74986.03,25.2,0.07663,5e-05,10.42296]
[1776377694567,37.33,74993.15,25.2,0.07703,5e-05,10.46548]
[1776377700609,37.33,74993.39,25.2,0.07705,5e-05,10.46827]
[1776377702562,37.33,74993.35,25.2,0.07705,5e-05,10.46828]
[1776377707659,37.34,74992.27,25.2,0.07701,5e-05,10.46372]
[1776377712694,37.34,74992.86,25.2,0.07705,5e-05,10.46827]
[1776377717729,37.34,74992.96,25.2,0.07707,5e-05,10.4701]
[1776377722765,37.34,75006.98,25.2,0.07784,5e-05,10.55068]
[1776377727800,37.34,75006.17,25.2,0.0778,5e-05,10.54664]
[1776377730718,37.34,75005.66,25.2,0.07777,5e-05,10.54396]
[1776377735857,37.34,74996.91,25.2,0.07729,5e-05,10.49201]
[1776377740247,37.35,74991.15,25.2,0.07699,5e-05,10.46023]
[1776377740891,37.35,74972.33,25.2,0.07599,5e-05,10.35414]
[1776377741472,37.35,74972.33,25.2,0.07599,5e-05,10.35414]
[1776377741474,37.35,74972.33,25.2,0.07599,5e-05,10.35414]
[1776377742704,37.35,74963.66,25.2,0.07554,5e-05,10.30612]
[1776377744326,37.35,74950.24,25.2,0.07484,5e-05,10.23202]
[1776377746638,37.35,74945.11,25.2,0.07459,5e-05,10.20459]
[1776377746936,37.35,74942.27,25.2,0.07444,5e-05,10.18899]
[1776377747670,37.35,74942.27,25.2,0.07444,5e-05,10.18899]
[1776377747949,37.35,74942.27,25.2,0.07444,5e-05,10.18899]
[1776377749838,37.35,74918.11,25.2,0.0732,5e-05,10.05526]
[1776377750013,37.35,74918.11,25.2,0.0732,5e-05,10.05526]
[1776377750745,37.35,74921.69,25.2,0.07339,5e-05,10.07544]
[1776377750944,37.35,74921.69,25.2,0.07339,5e-05,10.07544]
[1776377751317,37.35,74924.92,25.2,0.07356,5e-05,10.09407]
[1776377755367,37.36,74928.96,25.2,0.07378,5e-05,10.11762]
[1776377756040,37.36,74928.96,25.2,0.07378,5e-05,10.11762]
[1776377760146,37.36,74938.42,25.2,0.07428,5e-05,10.17178]
[1776377760921,37.36,74938.42,25.2,0.07428,5e-05,10.17178]
[1776377762000,37.36,74939.29,25.2,0.07433,5e-05,10.17728]
[1776377767581,37.36,74930.95,25.2,0.07392,5e-05,10.13228]
[1776377769370,37.36,74928.37,25.2,0.07379,5e-05,10.1186]
[1776377775945,37.37,74938.08,25.2,0.07431,5e-05,10.17435]
[1776377775950,37.37,74938.08,25.2,0.07431,5e-05,10.17435]
[1776377776002,37.37,74940.06,25.2,0.07442,5e-05,10.18586]
[1776377776427,37.37,74940.06,25.2,0.07442,5e-05,10.18586]
[1776377776576,37.37,74942.81,25.2,0.07456,5e-05,10.20119]
[1776377782182,37.37,74935.23,25.2,0.07418,5e-05,10.16045]
[1776377787217,37.37,74932.51,25.2,0.07405,5e-05,10.14666]
[1776377790669,37.37,74931.71,25.2,0.07401,5e-05,10.1425]
[1776377791388,37.37,74931.93,25.2,0.07403,5e-05,10.14432]
[1776377792119,37.37,74932.32,25.2,0.07403,5e-05,10.14354]
[1776377793797,37.37,74932.32,25.2,0.07403,5e-05,10.14384]
[1776377803077,37.38,74946.7,25.2,0.0748,5e-05,10.22603]
[1776377803329,37.38,74945.42,25.2,0.07474,5e-05,10.21924]
[1776377804772,37.38,74945.42,25.2,0.07474,5e-05,10.21924]
[1776377804789,37.38,74946.4,25.2,0.0748,5e-05,10.22528]
[1776377810378,37.38,74951.58,25.2,0.07508,5e-05,10.2554]
[1776377815418,37.38,74948.01,25.2,0.0749,5e-05,10.23597]
[1776377820310,37.38,74944.71,25.2,0.07473,5e-05,10.21808]
[1776377822732,37.38,74943.27,25.2,0.07466,5e-05,10.21021]
[1776377824940,37.38,74934.04,25.2,0.07418,5e-05,10.15887]
[1776377825022,37.38,74934.04,25.2,0.07418,5e-05,10.15887]
[1776377825077,37.38,74930.47,25.2,0.07399,5e-05,10.13913]
[1776377825653,37.38,74930.47,25.2,0.07399,5e-05,10.13913]
[1776377827004,37.38,74917.09,25.2,0.0733,5e-05,10.06506]
[1776377832548,37.38,74903.08,25.2,0.07258,5e-05,9.98762]
[1776377837612,37.38,74902.82,25.2,0.07257,5e-05,9.98628]
[1776377840378,37.38,74913.64,25.2,0.07313,5e-05,10.04612]
[1776377842116,37.38,74914.75,25.2,0.07318,5e-05,10.05213]
[1776377851681,37.38,74913.22,25.2,0.07308,5e-05,10.04004]
[1776377856716,37.38,74911.08,25.2,0.07297,5e-05,10.02803]
[1776377861751,37.38,74912.29,25.2,0.07303,5e-05,10.03453]
[1776377866786,37.38,74909.1,25.2,0.07286,5e-05,10.01674]
[1776377868416,37.38,74909.67,25.2,0.07289,5e-05,10.01987]
[1776377870017,37.38,74911.91,25.2,0.07301,5e-05,10.03221]
[1776377871525,37.38,74911.58,25.2,0.07299,5e-05,10.03028]
[1776377873244,37.38,74910.86,25.2,0.07295,5e-05,10.02619]
[1776377873977,37.38,74910.86,25.2,0.07295,5e-05,10.02619]
[1776377881024,37.38,74910.76,25.2,0.07294,5e-05,10.02529]
[1776377886912,37.38,74917.34,25.2,0.07328,5e-05,10.06122]
[1776377888944,37.38,74933.7,25.2,0.07412,5e-05,10.15166]
[1776377889185,37.38,74933.7,25.2,0.07412,5e-05,10.15166]
[1776377889951,37.38,74933.59,25.2,0.07411,5e-05,10.15087]
[1776377894985,37.38,74932.81,25.2,0.07408,5e-05,10.14772]
[1776377897377,37.38,74934.71,25.2,0.07418,5e-05,10.15868]
[1776377897382,37.38,74934.71,25.2,0.07418,5e-05,10.15868]
[1776377898007,37.38,74940.55,25.2,0.07449,5e-05,10.1912]
[1776377899426,37.38,74943.97,25.2,0.07466,5e-05,10.20967]
[1776377900022,37.38,74944.58,25.2,0.07469,5e-05,10.21317]
[1776377903559,37.38,74942.57,25.2,0.07459,5e-05,10.20227]
[1776377904050,37.38,74935.51,25.2,0.07422,5e-05,10.1626]
[1776377907071,37.38,74921.23,25.2,0.07347,5e-05,10.08259]
[1776377909144,37.38,74921.04,25.2,0.07346,5e-05,10.08139]
[1776377911109,37.38,74904.15,25.2,0.07257,5e-05,9.98438]
[1776377916144,37.38,74905.49,25.2,0.07264,5e-05,9.99188]
[1776377918756,37.38,74906.43,25.2,0.07269,5e-05,9.99706]
[1776377924215,37.38,74898.93,25.2,0.07231,5e-05,9.95594]
[1776377926448,37.38,74899.17,25.2,0.07232,5e-05,9.95733]
[1776377932271,37.38,74911.99,25.2,0.07298,5e-05,10.0283]
[1776377933659,37.38,74911.99,25.2,0.07298,5e-05,10.0283]
[1776377934872,37.38,74912.98,25.2,0.07303,5e-05,10.03373]
[1776377935035,37.38,74913.79,25.2,0.07307,5e-05,10.03816]
[1776377940782,37.38,74920.27,25.2,0.07342,5e-05,10.07581]
[1776377940802,37.38,74920.27,25.2,0.07342,5e-05,10.07581]
[1776377940841,37.38,74921.94,25.2,0.07351,5e-05,10.08541]
[1776377947376,37.38,74913.53,25.2,0.07307,5e-05,10.03835]
[1776377951954,37.38,74919.04,25.2,0.07335,5e-05,10.06866]
[1776377951984,37.38,74921.82,25.2,0.0735,5e-05,10.08397]
[1776377955846,37.38,74926.0,25.2,0.07372,5e-05,10.10769]
[1776377956128,37.38,74928.92,25.2,0.07387,5e-05,10.12402]
[1776377961473,37.38,74918.53,25.2,0.07333,5e-05,10.06594]
[1776377966508,37.38,74921.57,25.2,0.07348,5e-05,10.08228]
[1776377969105,37.38,74920.54,25.2,0.07343,5e-05,10.07645]
[1776377974565,37.38,74915.78,25.2,0.07315,5e-05,10.04618]
[1776377978047,37.38,74904.45,25.2,0.07257,5e-05,9.98348]
[1776377979200,37.38,74903.33,25.2,0.07252,5e-05,9.97737]
[1776377984842,37.38,74899.19,25.2,0.07231,5e-05,9.95486]
[1776377985697,37.38,74897.67,25.2,0.07223,5e-05,9.94656]
[1776377991685,37.38,74896.7,25.2,0.07219,5e-05,9.94229]
[1776377994198,37.38,74893.72,25.2,0.07204,5e-05,9.92599]
[1776377999741,37.38,74897.5,25.2,0.07224,5e-05,9.94753]
[1776378004779,37.38,74903.53,25.2,0.07255,5e-05,9.98085]
[1776378009815,37.38,74911.42,25.2,0.07295,5e-05,10.02433]
[1776378014850,37.38,74913.06,25.2,0.07303,5e-05,10.03294]
[1776378017949,37.38,74905.74,25.2,0.07266,5e-05,9.99242]
[1776378018976,37.38,74887.13,25.2,0.07171,5e-05,9.89001]
[1776378024927,37.39,74886.55,25.2,0.07169,5e-05,9.88761]
[1776378028953,37.39,74901.96,25.2,0.07247,5e-05,9.97271]
[1776378031507,37.39,74901.92,25.2,0.07247,5e-05,9.9725]
[1776378032740,37.39,74901.92,25.2,0.07245,5e-05,9.96928]
[1776378038016,37.39,74901.37,25.2,0.07242,5e-05,9.96639]
[1776378042487,37.39,74902.8,25.2,0.0725,5e-05,9.97441]
[1776378042497,37.39,74902.8,25.2,0.0725,5e-05,9.97441]
[1776378048086,37.39,74903.14,25.2,0.07252,5e-05,9.97649]
[1776378053140,37.39,74903.14,25.2,0.07252,5e-05,9.97664]
[1776378053750,37.39,74903.14,25.2,0.07252,5e-05,9.97673]
[1776378059805,37.39,74906.14,25.2,0.07267,5e-05,9.99342]
[1776378061686,37.39,74915.53,25.2,0.07316,5e-05,10.04533]
[1776378067219,37.39,74912.39,25.2,0.07299,5e-05,10.0278]
[1776378073261,37.39,74912.33,25.2,0.07299,5e-05,10.0274]
[1776378073748,37.39,74912.33,25.2,0.07299,5e-05,10.0274]
[1776378079303,37.39,74910.67,25.2,0.0729,5e-05,10.01824]
[1776378084338,37.39,74918.82,25.2,0.07332,5e-05,10.0633]
[1776378085483,37.39,74922.83,25.2,0.07353,5e-05,10.08546]
[1776378086352,37.39,74924.82,25.2,0.07363,5e-05,10.09685]
[1776378091388,37.39,74930.3,25.2,0.07391,5e-05,10.12566]
[1776378095320,37.39,74930.11,25.2,0.07391,5e-05,10.12521]
[1776378095326,37.39,74925.55,25.2,0.07368,5e-05,10.10056]
[1776378100618,37.39,74918.38,25.2,0.07331,5e-05,10.06057]
[1776378105807,37.39,74907.15,25.2,0.07273,5e-05,9.99858]
[1776378111578,37.39,74894.86,25.2,0.07211,5e-05,9.93131]
[1776378116688,37.39,74894.93,25.2,0.07212,5e-05,9.93225]
[1776378121405,37.39,74895.36,25.2,0.07214,5e-05,9.93514]
[1776378128520,37.4,74898.72,25.2,0.07232,5e-05,9.95459]
[1776378128616,37.4,74898.72,25.2,0.07232,5e-05,9.95459]
[1776378133732,37.4,74909.99,25.2,0.0729,5e-05,10.0171]
[1776378140781,37.4,74909.26,25.2,0.07287,5e-05,10.01322]
[1776378145816,37.4,74916.28,25.2,0.07323,5e-05,10.05194]
[1776378150985,37.4,74928.29,25.2,0.07384,5e-05,10.1183]
[1776378151337,37.4,74928.29,25.2,0.07384,5e-05,10.1183]
[1776378151379,37.4,74928.27,25.2,0.07382,5e-05,10.11464]
[1776378151904,37.4,74928.27,25.2,0.07382,5e-05,10.11464]
[1776378153418,37.4,74931.86,25.2,0.07401,5e-05,10.13458]
[1776378154223,37.4,74927.2,25.2,0.07377,5e-05,10.10899]
[1776378158725,37.4,74924.68,25.2,0.07365,5e-05,10.0966]
[1776378158729,37.4,74924.68,25.2,0.07365,5e-05,10.0966]
[1776378158910,37.4,74925.24,25.2,0.07368,5e-05,10.10004]
[1776378162938,37.4,74910.28,25.2,0.07291,5e-05,10.0168]
[1776378165054,37.4,74909.45,25.2,0.07287,5e-05,10.01222]
[1776378165111,37.4,74909.45,25.2,0.07287,5e-05,10.01222]
[1776378165150,37.4,74889.06,25.2,0.07183,5e-05,9.90001]
[1776378165875,37.4,74889.06,25.2,0.07183,5e-05,9.90001]
[1776378166077,37.4,74874.3,25.2,0.07109,5e-05,9.81938]
[1776378166690,37.4,74874.3,25.2,0.07109,5e-05,9.81938]
[1776378166989,37.4,74874.3,25.2,0.07109,5e-05,9.81938]
[1776378167129,37.4,74874.3,25.2,0.07109,5e-05,9.81938]
[1776378167923,37.4,74875.71,25.2,0.07116,5e-05,9.82738]
[1776378168237,37.4,74875.71,25.2,0.07116,5e-05,9.82738]
[1776378175031,37.4,74884.77,25.2,0.07164,5e-05,9.87893]
[1776378176131,37.4,74884.77,25.2,0.07164,5e-05,9.87893]
[1776378179061,37.41,74870.6,25.2,0.07093,5e-05,9.8024]
[1776378184099,37.41,74866.56,25.2,0.07074,5e-05,9.78192]
[1776378189134,37.41,74870.32,25.2,0.07095,5e-05,9.80406]
[1776378189680,37.41,74870.32,25.2,0.07095,5e-05,9.80406]
[1776378195176,37.41,74883.47,25.2,0.07162,5e-05,9.87724]
[1776378200211,37.41,74888.34,25.2,0.07187,5e-05,9.90464]
[1776378202032,37.41,74888.7,25.2,0.07189,5e-05,9.90672]
[1776378207260,37.42,74885.25,25.2,0.07172,5e-05,9.8884]
[1776378212296,37.42,74885.84,25.2,0.07174,5e-05,9.88899]
[1776378212735,37.42,74885.84,25.2,0.07174,5e-05,9.88899]
[1776378212740,37.42,74885.84,25.2,0.07174,5e-05,9.88899]
[1776378218337,37.42,74886.97,25.2,0.0718,5e-05,9.89581]
[1776378223373,37.42,74884.2,25.2,0.07167,5e-05,9.88114]
[1776378228409,37.42,74881.64,25.2,0.07154,5e-05,9.86782]
[1776378228595,37.42,74881.64,25.2,0.07154,5e-05,9.86782]
[1776378233772,37.42,74881.02,25.2,0.07152,5e-05,9.86509]
[1776378239484,37.42,74874.9,25.2,0.07122,5e-05,9.83254]
[1776378241528,37.42,74875.93,25.2,0.07127,5e-05,9.83837]
[1776378241535,37.42,74875.93,25.2,0.07127,5e-05,9.83837]
[1776378243713,37.42,74873.73,25.2,0.07117,5e-05,9.82691]
[1776378243952,37.42,74873.73,25.2,0.07117,5e-05,9.82691]
[1776378246704,37.43,74856.9,25.2,0.07033,5e-05,9.7361]
[1776378252589,37.43,74855.63,25.2,0.07029,5e-05,9.73146]
[1776378254189,37.43,74855.63,25.2,0.07029,5e-05,9.73146]
[1776378259638,37.43,74865.0,25.2,0.07078,5e-05,9.78473]
[1776378265427,37.44,74865.81,25.2,0.07083,5e-05,9.79043]
[1776378268429,37.44,74856.73,25.2,0.07039,5e-05,9.74203]
[1776378268599,37.44,74855.62,25.2,0.07034,5e-05,9.73641]
[1776378271736,37.44,74858.0,25.2,0.07047,5e-05,9.75058]
[1776378273757,37.44,74866.94,25.2,0.0709,5e-05,9.79677]
[1776378279712,37.44,74866.29,25.2,0.07089,5e-05,9.79518]
[1776378284814,37.45,74865.28,25.2,0.07086,5e-05,9.79164]
[1776378289851,37.45,74867.18,25.2,0.07097,5e-05,9.80363]
[1776378294893,37.45,74871.62,25.2,0.0712,5e-05,9.82938]
[1776378296734,37.45,74873.65,25.2,0.07131,5e-05,9.84074]
[1776378301943,37.46,74870.0,25.2,0.07114,5e-05,9.82251]
[1776378306978,37.46,74877.75,25.2,0.07154,5e-05,9.86627]
[1776378312020,37.46,74880.03,25.2,0.07167,5e-05,9.87962]
[1776378318055,37.46,74874.52,25.2,0.07141,5e-05,9.85118]
[1776378322273,37.47,74874.33,25.2,0.0714,5e-05,9.85093]
[1776378327144,37.47,74874.84,25.2,0.07144,5e-05,9.85499]
[1776378330165,37.47,74882.58,25.2,0.07184,5e-05,9.89803]
[1776378337198,37.47,74881.24,25.2,0.07176,5e-05,9.88903]
[1776378342233,37.47,74880.14,25.2,0.07172,5e-05,9.88397]
[1776378344385,37.47,74895.07,25.2,0.07248,5e-05,9.96616]
[1776378346217,37.47,74895.17,25.2,0.07248,5e-05,9.96677]
[1776378346928,37.47,74895.79,25.2,0.07252,5e-05,9.97024]
[1776378348229,37.47,74896.56,25.2,0.07256,5e-05,9.97453]
[1776378353309,37.47,74894.77,25.2,0.07247,5e-05,9.96501]
[1776378358769,37.47,74892.63,25.2,0.07236,5e-05,9.95346]
[1776378362544,37.48,74894.17,25.2,0.07244,5e-05,9.96229]
[1776378367624,37.48,74892.88,25.2,0.07238,5e-05,9.95556]
[1776378370432,37.48,74911.04,25.2,0.07331,5e-05,10.05573]
[1776378375467,37.48,74901.65,25.2,0.07282,5e-05,10.00354]
[1776378377644,37.48,74901.58,25.2,0.07282,5e-05,10.00314]
[1776378384026,37.48,74892.28,25.2,0.07235,5e-05,9.95193]
[1776378391580,37.48,74888.1,25.2,0.07212,5e-05,9.92651]
[1776378393594,37.48,74908.09,25.2,0.07314,5e-05,10.03677]
[1776378394619,37.48,74908.09,25.2,0.07314,5e-05,10.03677]
[1776378395309,37.48,74915.3,25.2,0.07351,5e-05,10.07652]
[1776378395468,37.48,74915.3,25.2,0.07351,5e-05,10.07652]
[1776378395608,37.48,74918.48,25.2,0.07367,5e-05,10.09398]
[1776378396037,37.48,74918.48,25.2,0.07367,5e-05,10.09398]
[1776378401634,37.48,74921.12,25.2,0.07382,5e-05,10.10946]
[1776378401699,37.48,74921.12,25.2,0.07383,5e-05,10.11028]
[1776378407694,37.48,74917.12,25.2,0.07361,5e-05,10.08712]
[1776378412730,37.48,74917.69,25.2,0.07363,5e-05,10.0894]
[1776378417764,37.47,74917.72,25.2,0.07362,5e-05,10.08868]
[1776378422800,37.47,74916.84,25.2,0.07357,5e-05,10.08285]
[1776378428842,37.47,74917.25,25.2,0.07358,5e-05,10.08394]
[1776378433878,37.47,74920.72,25.2,0.07375,5e-05,10.10205]
[1776378438920,37.47,74933.21,25.2,0.07438,5e-05,10.17]
[1776378440642,37.47,74933.21,25.2,0.07438,5e-05,10.17]
[1776378441476,37.47,74932.24,25.2,0.07433,5e-05,10.16395]
[1776378442374,37.47,74928.79,25.2,0.07415,5e-05,10.1448]
[1776378442401,37.47,74928.79,25.2,0.07415,5e-05,10.1448]
[1776378442771,37.47,74928.31,25.2,0.07412,5e-05,10.14184]
[1776378442794,37.47,74928.31,25.2,0.07412,5e-05,10.14184]
[1776378442948,37.46,74942.5,25.2,0.07485,5e-05,10.22045]
[1776378444053,37.46,74942.5,25.2,0.07485,5e-05,10.22045]
[1776378444915,37.46,74945.87,25.2,0.07503,5e-05,10.23928]
[1776378446641,37.46,74944.26,25.2,0.07495,5e-05,10.23032]
[1776378450164,37.47,74941.55,25.2,0.07481,5e-05,10.21542]
[1776378453112,37.47,74946.85,25.2,0.07506,5e-05,10.2419]
[1776378453114,37.47,74946.85,25.2,0.07506,5e-05,10.2419]
[1776378453161,37.47,74951.37,25.2,0.0753,5e-05,10.26713]
[1776378459047,37.46,74954.73,25.2,0.07546,5e-05,10.28362]
[1776378459759,37.46,74959.72,25.2,0.07571,5e-05,10.31102]
[1776378459824,37.46,74959.72,25.2,0.07571,5e-05,10.31102]
[1776378461367,37.46,74967.73,25.2,0.07614,5e-05,10.35591]
[1776378461466,37.46,74968.33,25.2,0.07617,5e-05,10.35915]
[1776378462153,37.46,74968.33,25.2,0.07617,5e-05,10.35915]
[1776378467473,37.46,74968.71,25.2,0.0762,5e-05,10.3627]
[1776378467504,37.46,74968.71,25.2,0.0762,5e-05,10.3627]
[1776378467616,37.46,74968.71,25.2,0.0762,5e-05,10.3627]
[1776378468735,37.46,74966.1,25.2,0.07606,5e-05,10.34834]
[1776378469756,37.46,74975.02,25.2,0.07654,5e-05,10.39873]
[1776378470349,37.46,74984.27,25.2,0.07703,5e-05,10.45103]
[1776378471852,37.46,74985.38,25.2,0.0771,5e-05,10.45755]
[1776378471871,37.46,74985.38,25.2,0.0771,5e-05,10.45755]
[1776378471952,37.46,74985.38,25.2,0.0771,5e-05,10.45755]
[1776378471997,37.46,74985.38,25.2,0.0771,5e-05,10.45755]
[1776378472178,37.46,74985.38,25.2,0.0771,5e-05,10.45755]
[1776378472699,37.46,74985.38,25.2,0.0771,5e-05,10.45755]
[1776378474142,37.47,75002.27,25.2,0.078,5e-05,10.55318]
[1776378475717,37.47,75003.12,25.2,0.07805,5e-05,10.55799]
[1776378475819,37.47,75003.67,25.2,0.07808,5e-05,10.56107]
[1776378481799,37.47,75000.02,25.2,0.07788,5e-05,10.54038]
[1776378484705,37.47,74999.7,25.2,0.07786,5e-05,10.53858]
[1776378490290,37.47,74994.7,25.2,0.0776,5e-05,10.51035]
[1776378493082,37.47,74991.27,25.2,0.07741,5e-05,10.49108]
[1776378494382,37.47,74988.66,25.2,0.07727,5e-05,10.47643]
[1776378494469,37.47,74985.77,25.2,0.07712,5e-05,10.46023]
[1776378495408,37.47,74985.77,25.2,0.07712,5e-05,10.46023]
[1776378495879,37.47,74984.93,25.2,0.07707,5e-05,10.45523]
[1776378496065,37.47,74984.93,25.2,0.07707,5e-05,10.45523]
[1776378496433,37.47,74984.93,25.2,0.07707,5e-05,10.45523]
[1776378497759,37.46,74981.74,25.2,0.0769,5e-05,10.43699]
[1776378498489,37.46,74979.62,25.2,0.07678,5e-05,10.42459]
[1776378500272,37.46,74974.05,25.2,0.07649,5e-05,10.39308]
[1776378502611,37.46,74974.06,25.2,0.07648,5e-05,10.39278]
[1776378504672,37.46,74974.1,25.2,0.07648,5e-05,10.39264]
[1776378504679,37.46,74974.1,25.2,0.07648,5e-05,10.39264]
[1776378504773,37.46,74974.06,25.2,0.07648,5e-05,10.39205]
[1776378510524,37.46,74972.02,25.2,0.07638,5e-05,10.3815]
[1776378516473,37.47,74973.52,25.2,0.07645,5e-05,10.38816]
[1776378522515,37.47,74973.73,25.2,0.07647,5e-05,10.39057]
[1776378527549,37.47,74975.22,25.2,0.07656,5e-05,10.39984]
[1776378532585,37.47,74974.72,25.2,0.07654,5e-05,10.39793]
[1776378535616,37.47,74974.6,25.2,0.07654,5e-05,10.39762]
[1776378535717,37.47,74974.6,25.2,0.07654,5e-05,10.3978]
[1776378541650,37.47,74974.9,25.2,0.07655,5e-05,10.39857]
[1776378545918,37.47,74970.53,25.2,0.07631,5e-05,10.37316]
[1776378545923,37.47,74970.53,25.2,0.07631,5e-05,10.37316]
[1776378546685,37.47,74970.74,25.2,0.07632,5e-05,10.37415]
[1776378547985,37.47,74970.54,25.2,0.07631,5e-05,10.37325]
[1776378547995,37.47,74970.54,25.2,0.07631,5e-05,10.37325]
[1776378548418,37.47,74970.54,25.2,0.07631,5e-05,10.37325]
[1776378548585,37.47,74970.54,25.2,0.07631,5e-05,10.37325]
[1776378548699,37.47,74964.34,25.2,0.07598,5e-05,10.33868]
[1776378550713,37.47,74950.07,25.2,0.07523,5e-05,10.25855]
[1776378550947,37.47,74950.07,25.2,0.07523,5e-05,10.25855]
[1776378553422,37.47,74947.63,25.2,0.0751,5e-05,10.2449]
[1776378554682,37.47,74937.82,25.2,0.07459,5e-05,10.19025]
[1776378554741,37.47,74927.04,25.2,0.07403,5e-05,10.1304]
[1776378559776,37.47,74935.68,25.2,0.07447,5e-05,10.17693]
[1776378564811,37.46,74933.42,25.2,0.07433,5e-05,10.1628]
[1776378569846,37.46,74928.75,25.2,0.07408,5e-05,10.13546]
[1776378574358,37.46,74927.43,25.2,0.07398,5e-05,10.12439]
[1776378579916,37.46,74925.6,25.2,0.07387,5e-05,10.1124]
[1776378584951,37.46,74925.26,25.2,0.07384,5e-05,10.10941]
[1776378590358,37.45,74929.18,25.2,0.07404,5e-05,10.13014]
[1776378590394,37.45,74930.71,25.2,0.07411,5e-05,10.13838]
[1776378592705,37.45,74936.64,25.2,0.07442,5e-05,10.1715]
[1776378594412,37.45,74938.53,25.2,0.07452,5e-05,10.18228]
[1776378596768,37.45,74939.31,25.2,0.07457,5e-05,10.18686]
[1776378599070,37.46,74940.0,25.2,0.07461,5e-05,10.19105]
[1776378600969,37.46,74941.44,25.2,0.07468,5e-05,10.19928]
[1776378609131,37.46,74943.8,25.2,0.07481,5e-05,10.21332]
[1776378611797,37.46,74944.08,25.2,0.07483,5e-05,10.21497]
[1776378611801,37.46,74944.08,25.2,0.07483,5e-05,10.21497]
[1776378611826,37.46,74944.08,25.2,0.07483,5e-05,10.21497]
[1776378611926,37.46,74948.08,25.2,0.07504,5e-05,10.23742]
[1776378613548,37.46,74950.11,25.2,0.07515,5e-05,10.24874]
[1776378613647,37.46,74950.39,25.2,0.07517,5e-05,10.25075]
[1776378614060,37.46,74950.39,25.2,0.07517,5e-05,10.25075]
[1776378616182,37.46,74932.4,25.2,0.07423,5e-05,10.15083]
[1776378617968,37.46,74931.97,25.2,0.07421,5e-05,10.14864]
[1776378618196,37.46,74929.64,25.2,0.07409,5e-05,10.13591]
[1776378619519,37.46,74929.64,25.2,0.07409,5e-05,10.13591]
[1776378621693,37.46,74916.21,25.2,0.07339,5e-05,10.06114]
[1776378627259,37.46,74920.65,25.2,0.07361,5e-05,10.08465]
[1776378631416,37.46,74920.88,25.2,0.07362,5e-05,10.08545]
[1776378637333,37.45,74932.63,25.2,0.07419,5e-05,10.14586]
[1776378639230,37.45,74933.89,25.2,0.07425,5e-05,10.1526]
[1776378641094,37.45,74935.96,25.2,0.07436,5e-05,10.16354]
[1776378642684,37.45,74938.16,25.2,0.07447,5e-05,10.17549]
[1776378642705,37.45,74938.83,25.2,0.0745,5e-05,10.17892]
[1776378644732,37.45,74938.36,25.2,0.07448,5e-05,10.17646]
[1776378644948,37.45,74934.11,25.2,0.07426,5e-05,10.15319]
[1776378647335,37.45,74930.25,25.2,0.07406,5e-05,10.13153]
[1776378648865,37.45,74930.05,25.2,0.07405,5e-05,10.13019]
[1776378650756,37.45,74930.53,25.2,0.07407,5e-05,10.13241]
[1776378652976,37.45,74930.39,25.2,0.07406,5e-05,10.1314]
[1776378653445,37.45,74930.5,25.2,0.07406,5e-05,10.13133]
[1776378654570,37.45,74930.5,25.2,0.07406,5e-05,10.13133]
[1776378654620,37.45,74930.46,25.2,0.07406,5e-05,10.13133]
[1776378657240,37.45,74919.77,25.2,0.0735,5e-05,10.07171]
[1776378662409,37.45,74926.64,25.2,0.07385,5e-05,10.10904]
[1776378662575,37.45,74926.64,25.2,0.07385,5e-05,10.10904]
[1776378662597,37.45,74932.88,25.2,0.07417,5e-05,10.14346]
[1776378664525,37.45,74947.04,25.2,0.07491,5e-05,10.22262]
[1776378665285,37.45,74947.04,25.2,0.07491,5e-05,10.22262]
[1776378666339,37.45,74950.66,25.2,0.0751,5e-05,10.24289]
[1776378666681,37.45,74951.14,25.2,0.07512,5e-05,10.24562]
[1776378668159,37.45,74950.89,25.2,0.07512,5e-05,10.24468]
[1776378668771,37.45,74950.91,25.2,0.07512,5e-05,10.24524]
[1776378674596,37.45,74952.65,25.2,0.07521,5e-05,10.25513]
[1776378677922,37.45,74951.77,25.2,0.07517,5e-05,10.25028]
[1776378678624,37.45,74954.73,25.2,0.07532,5e-05,10.26688]
[1776378683659,37.45,74957.03,25.2,0.07546,5e-05,10.28169]
[1776378687933,37.46,74956.11,25.2,0.07543,5e-05,10.2777]
[1776378688694,37.46,74955.85,25.2,0.07542,5e-05,10.27702]
[1776378689988,37.46,74955.85,25.2,0.07542,5e-05,10.27702]
[1776378689993,37.46,74955.85,25.2,0.07542,5e-05,10.27702]
[1776378690010,37.46,74954.77,25.2,0.07536,5e-05,10.27097]
[1776378690180,37.46,74954.77,25.2,0.07536,5e-05,10.27097]
[1776378690868,37.46,74952.36,25.2,0.07524,5e-05,10.25751]
[1776378692059,37.46,74951.83,25.2,0.07519,5e-05,10.25129]
[1776378692065,37.46,74951.83,25.2,0.07519,5e-05,10.25129]
[1776378692721,37.46,74951.68,25.2,0.07518,5e-05,10.25047]
[1776378693043,37.46,74951.68,25.2,0.07518,5e-05,10.25047]
[1776378700778,37.45,74951.37,25.2,0.07513,5e-05,10.24529]
[1776378704407,37.45,74952.4,25.2,0.07517,5e-05,10.24977]
[1776378705720,37.45,74956.23,25.2,0.07537,5e-05,10.27074]
[1776378705813,37.45,74957.21,25.2,0.07542,5e-05,10.27579]
[1776378710850,37.45,74963.78,25.2,0.07576,5e-05,10.31245]
[1776378715388,37.45,74962.03,25.2,0.07567,5e-05,10.3024]
[1776378715885,37.45,74965.93,25.2,0.07587,5e-05,10.32417]
[1776378716763,37.45,74965.93,25.2,0.07587,5e-05,10.32417]
[1776378720841,37.45,74966.83,25.2,0.07593,5e-05,10.33015]
[1776378720943,37.45,74967.14,25.2,0.07595,5e-05,10.33276]
[1776378725954,37.45,74959.51,25.2,0.07555,5e-05,10.28957]
[1776378727011,37.45,74959.51,25.2,0.07555,5e-05,10.28957]
[1776378727969,37.45,74958.94,25.2,0.07551,5e-05,10.2858]
[1776378733004,37.44,74958.91,25.2,0.07549,5e-05,10.28308]
[1776378734176,37.44,74958.91,25.2,0.07549,5e-05,10.28308]
[1776378735476,37.44,74953.09,25.2,0.07517,5e-05,10.24954]
[1776378736888,37.44,74950.77,25.2,0.07504,5e-05,10.23613]
[1776378739371,37.44,74948.78,25.2,0.07493,5e-05,10.22416]
[1776378741712,37.44,74952.7,25.2,0.07512,5e-05,10.24474]
[1776378747103,37.43,74951.11,25.2,0.07502,5e-05,10.23317]
[1776378752138,37.43,74939.53,25.2,0.07437,5e-05,10.16329]
[1776378757173,37.43,74937.25,25.2,0.07424,5e-05,10.14899]
[1776378762208,37.42,74945.55,25.2,0.07465,5e-05,10.19336]
[1776378767243,37.42,74945.79,25.2,0.07464,5e-05,10.19269]
[1776378772278,37.42,74946.51,25.2,0.07466,5e-05,10.19472]
[1776378777313,37.41,74941.66,25.2,0.07439,5e-05,10.16575]
[1776378779259,37.41,74939.88,25.2,0.07429,5e-05,10.15548]
[1776378784364,37.41,74930.07,25.2,0.07377,5e-05,10.09919]
[1776378789689,37.41,74916.47,25.2,0.07306,5e-05,10.02293]
[1776378795441,37.41,74917.63,25.2,0.07311,5e-05,10.02851]
[1776378800476,37.4,74914.7,25.2,0.07295,5e-05,10.01162]
[1776378805514,37.4,74916.96,25.2,0.07306,5e-05,10.02347]
[1776378810550,37.4,74915.27,25.2,0.07297,5e-05,10.01342]
[1776378815585,37.4,74915.45,25.2,0.07295,5e-05,10.01049]
[1776378820620,37.4,74921.19,25.2,0.07324,5e-05,10.04137]
[1776378825655,37.4,74923.49,25.2,0.07335,5e-05,10.05313]
[1776378826288,37.4,74923.49,25.2,0.07335,5e-05,10.05313]
[1776378828399,37.4,74932.41,25.2,0.0738,5e-05,10.10212]
[1776378829356,37.4,74934.31,25.2,0.0739,5e-05,10.1124]
[1776378831097,37.4,74934.52,25.2,0.07391,5e-05,10.11328]
[1776378840781,37.39,74934.87,25.2,0.0739,5e-05,10.1128]
[1776378846803,37.39,74932.36,25.2,0.07376,5e-05,10.09716]
[1776378851838,37.39,74928.29,25.2,0.07354,5e-05,10.07366]
[1776378856873,37.39,74925.4,25.2,0.07338,5e-05,10.05684]
[1776378858505,37.39,74925.08,25.2,0.07336,5e-05,10.05491]
[1776378861080,37.39,74917.12,25.2,0.07295,5e-05,10.01065]
[1776378864478,37.38,74927.05,25.2,0.07346,5e-05,10.06511]
[1776378864500,37.38,74927.05,25.2,0.07346,5e-05,10.06511]
[1776378865186,37.38,74927.05,25.2,0.07346,5e-05,10.06511]
[1776378865980,37.38,74928.89,25.2,0.07355,5e-05,10.07513]
[1776378867197,37.38,74930.62,25.2,0.07364,5e-05,10.08454]
[1776378869069,37.38,74932.07,25.2,0.07371,5e-05,10.09218]
[1776378874172,37.38,74942.66,25.2,0.07423,5e-05,10.1467]
[1776378874459,37.38,74942.62,25.2,0.07422,5e-05,10.1462]
[1776378874568,37.38,74942.62,25.2,0.07422,5e-05,10.1462]
[1776378874769,37.38,74942.62,25.2,0.07422,5e-05,10.1462]
[1776378874999,37.38,74954.96,25.2,0.07486,5e-05,10.21471]
[1776378875390,37.38,74954.96,25.2,0.07486,5e-05,10.21471]
[1776378876135,37.38,74954.96,25.2,0.07486,5e-05,10.21471]
[1776378877105,37.38,74960.04,25.2,0.07513,5e-05,10.24325]
[1776378877477,37.38,74959.63,25.2,0.07511,5e-05,10.24094]
[1776378878074,37.38,74959.63,25.2,0.07511,5e-05,10.24094]
[1776378878125,37.38,74959.51,25.2,0.0751,5e-05,10.24027]
[1776378883982,37.38,74968.38,25.2,0.07559,5e-05,10.29203]
[1776378889101,37.39,74969.16,25.2,0.07565,5e-05,10.29858]
[1776378893976,37.39,74967.23,25.2,0.07556,5e-05,10.28917]
[1776378894136,37.39,74963.68,25.2,0.07538,5e-05,10.26963]
[1776378896877,37.39,74959.39,25.2,0.07515,5e-05,10.24556]
[1776378898129,37.39,74957.44,25.2,0.07505,5e-05,10.23467]
[1776378898164,37.39,74952.78,25.2,0.07481,5e-05,10.20865]
[1776378903199,37.39,74950.16,25.2,0.07465,5e-05,10.1923]
[1776378908234,37.38,74953.26,25.2,0.0748,5e-05,10.20786]
[1776378910086,37.38,74954.66,25.2,0.07487,5e-05,10.21531]
[1776378910115,37.38,74954.66,25.2,0.07487,5e-05,10.21531]
[1776378910989,37.38,74953.95,25.2,0.07483,5e-05,10.21097]
[1776378916290,37.38,74950.79,25.2,0.07464,5e-05,10.19131]
[1776378917548,37.38,74950.79,25.2,0.07464,5e-05,10.19131]
[1776378919763,37.38,74948.67,25.2,0.07453,5e-05,10.17887]
[1776378924487,37.38,74940.97,25.2,0.07411,5e-05,10.13471]
[1776378932536,37.38,74938.15,25.2,0.07396,5e-05,10.11804]
[1776378938443,37.37,74939.7,25.2,0.074,5e-05,10.1215]
[1776378944486,37.37,74940.21,25.2,0.07401,5e-05,10.1232]
[1776378949521,37.37,74941.0,25.2,0.07405,5e-05,10.12664]
[1776378954555,37.37,74945.56,25.2,0.07427,5e-05,10.15093]
[1776378956614,37.37,74945.56,25.2,0.07427,5e-05,10.15093]
[1776378956673,37.37,74945.74,25.2,0.07428,5e-05,10.15149]
[1776378962538,37.37,74947.04,25.2,0.07436,5e-05,10.15984]
[1776378968654,37.37,74944.65,25.2,0.07425,5e-05,10.14819]
[1776378972768,37.37,74944.65,25.2,0.07425,5e-05,10.14819]
[1776378974378,37.37,74954.08,25.2,0.07475,5e-05,10.20196]
[1776378975196,37.37,74954.08,25.2,0.07475,5e-05,10.20196]
[1776378976103,37.37,74955.08,25.2,0.07481,5e-05,10.20786]
[1776378981329,37.37,74954.58,25.2,0.07479,5e-05,10.20555]
[1776378986785,37.38,74954.73,25.2,0.07481,5e-05,10.20774]
[1776378991821,37.38,74954.06,25.2,0.07476,5e-05,10.20163]
[1776378996856,37.38,74953.73,25.2,0.07475,5e-05,10.2007]
[1776379002021,37.38,74953.73,25.2,0.07475,5e-05,10.2007]
[1776379007023,37.38,74953.73,25.2,0.07476,5e-05,10.20211]
[1776379013976,37.38,74957.17,25.2,0.07496,5e-05,10.22267]
[1776379019012,37.39,74955.88,25.2,0.07489,5e-05,10.21605]
[1776379025108,37.39,74955.2,25.2,0.07486,5e-05,10.21283]
[1776379031096,37.39,74953.17,25.2,0.07477,5e-05,10.20254]
[1776379031862,37.39,74953.17,25.2,0.07477,5e-05,10.20254]
[1776379032103,37.39,74948.62,25.2,0.07453,5e-05,10.1773]
[1776379037138,37.39,74943.55,25.2,0.07426,5e-05,10.14783]
[1776379042277,37.38,74941.16,25.2,0.07412,5e-05,10.13373]
[1776379048224,37.38,74947.93,25.2,0.07446,5e-05,10.16988]
[1776379053259,37.38,74948.77,25.2,0.07447,5e-05,10.16999]
[1776379058296,37.38,74948.66,25.2,0.07445,5e-05,10.16814]
[1776379064338,37.38,74948.18,25.2,0.07442,5e-05,10.16403]
[1776379069373,37.37,74949.06,25.2,0.07445,5e-05,10.16752]
[1776379078436,37.37,74946.43,25.2,0.07429,5e-05,10.15072]
[1776379079469,37.37,74946.43,25.2,0.07429,5e-05,10.15072]
[1776379086492,37.37,74937.17,25.2,0.0738,5e-05,10.09797]
[1776379089324,37.37,74937.17,25.2,0.0738,5e-05,10.09797]
[1776379090381,37.37,74937.17,25.2,0.07379,5e-05,10.09771]
[1776379095554,37.36,74935.62,25.2,0.07371,5e-05,10.08819]
[1776379100590,37.36,74933.49,25.2,0.07359,5e-05,10.07577]
[1776379105625,37.36,74932.57,25.2,0.07354,5e-05,10.07021]
[1776379110659,37.36,74932.57,25.2,0.07353,5e-05,10.06968]
[1776379116702,37.36,74932.49,25.2,0.0735,5e-05,10.06533]
[1776379117668,37.36,74932.49,25.2,0.0735,5e-05,10.06533]
[1776379123752,37.36,74920.43,25.2,0.07287,5e-05,9.99793]
[1776379128787,37.36,74922.7,25.2,0.07299,5e-05,10.01034]
[1776379130611,37.36,74922.73,25.2,0.07299,5e-05,10.01047]
[1776379142885,37.36,74922.27,25.2,0.07296,5e-05,10.00745]
[1776379147634,37.36,74916.25,25.2,0.07265,5e-05,9.97399]
[1776379158997,37.36,74915.59,25.2,0.07262,5e-05,9.9702]
[1776379163174,37.36,74915.59,25.2,0.07262,5e-05,9.9702]
[1776379166405,37.36,74920.18,25.2,0.07285,5e-05,9.99534]
[1776379166433,37.36,74926.49,25.2,0.07317,5e-05,10.03016]
[1776379172088,37.36,74931.9,25.2,0.07344,5e-05,10.05819]
[1776379175932,37.36,74933.56,25.2,0.07354,5e-05,10.06823]
[1776379175941,37.36,74933.56,25.2,0.07354,5e-05,10.06823]
[1776379176116,37.36,74932.97,25.2,0.07351,5e-05,10.06523]
[1776379177195,37.36,74932.97,25.2,0.07351,5e-05,10.06523]
[1776379177197,37.36,74935.99,25.2,0.07366,5e-05,10.08182]
[1776379180055,37.36,74937.71,25.2,0.07376,5e-05,10.0919]
[1776379180145,37.36,74937.39,25.2,0.07374,5e-05,10.09038]
[1776379186187,37.36,74937.58,25.2,0.07374,5e-05,10.09033]
[1776379191222,37.36,74936.92,25.2,0.0737,5e-05,10.08583]
[1776379196257,37.36,74938.64,25.2,0.07378,5e-05,10.09459]
[1776379202299,37.36,74934.17,25.2,0.07354,5e-05,10.06879]
[1776379207334,37.36,74930.39,25.2,0.07334,5e-05,10.04739]
[1776379214271,37.36,74931.49,25.2,0.0734,5e-05,10.05324]
[1776379219274,37.35,74936.72,25.2,0.07366,5e-05,10.08149]
[1776379222175,37.35,74938.93,25.2,0.07377,5e-05,10.09336]
[1776379222444,37.35,74941.71,25.2,0.07391,5e-05,10.10865]
[1776379227479,37.36,74955.7,25.2,0.07465,5e-05,10.18789]
[1776379230319,37.36,74960.86,25.2,0.07493,5e-05,10.21708]
[1776379231982,37.36,74961.3,25.2,0.07493,5e-05,10.21654]
[1776379236013,37.36,74962.63,25.2,0.07501,5e-05,10.22434]
[1776379236549,37.36,74985.42,25.2,0.07621,5e-05,10.35239]
[1776379236625,37.36,74985.42,25.2,0.07621,5e-05,10.35239]
[1776379236771,37.36,74985.42,25.2,0.07621,5e-05,10.35239]
[1776379237126,37.36,74985.42,25.2,0.07621,5e-05,10.35239]
[1776379237413,37.36,74985.42,25.2,0.07621,5e-05,10.35239]
[1776379237557,37.36,75005.63,25.2,0.07729,5e-05,10.46654]
[1776379238796,37.36,75001.44,25.2,0.07707,5e-05,10.4433]
[1776379239393,37.36,75001.44,25.2,0.07707,5e-05,10.4433]
[1776379239796,37.36,75000.01,25.2,0.077,5e-05,10.43539]
[1776379239902,37.36,75000.01,25.2,0.077,5e-05,10.43539]
[1776379241530,37.36,75000.3,25.2,0.07701,5e-05,10.43722]
[1776379242359,37.36,74999.95,25.2,0.077,5e-05,10.43542]
[1776379246128,37.36,75001.07,25.2,0.07706,5e-05,10.44229]
[1776379246943,37.36,74996.07,25.2,0.0768,5e-05,10.41422]
[1776379252142,37.36,74995.13,25.2,0.07675,5e-05,10.40976]
[1776379252151,37.36,74995.13,25.2,0.07675,5e-05,10.40976]
[1776379252821,37.36,74995.1,25.2,0.07676,5e-05,10.41001]
[1776379252848,37.36,74995.06,25.2,0.07676,5e-05,10.40999]
[1776379254744,37.36,74995.06,25.2,0.07676,5e-05,10.40999]
[1776379254846,37.36,74995.06,25.2,0.07675,5e-05,10.40947]
[1776379261376,37.36,74990.31,25.2,0.07651,5e-05,10.38372]
[1776379263411,37.36,74987.18,25.2,0.07635,5e-05,10.36654]
[1776379263440,37.36,74985.05,25.2,0.07623,5e-05,10.35479]
[1776379264284,37.36,74985.05,25.2,0.07623,5e-05,10.35479]
[1776379264697,37.36,74985.05,25.2,0.07623,5e-05,10.35479]
[1776379265757,37.36,74968.81,25.2,0.07538,5e-05,10.26359]
[1776379266770,37.36,74968.81,25.2,0.07538,5e-05,10.26359]
[1776379267402,37.36,74968.81,25.2,0.07538,5e-05,10.26359]
[1776379267403,37.36,74969.18,25.2,0.07539,5e-05,10.26561]
[1776379272806,37.36,74970.26,25.2,0.07543,5e-05,10.26893]
[1776379276873,37.36,74971.05,25.2,0.07545,5e-05,10.27198]
[1776379276914,37.36,74970.84,25.2,0.07544,5e-05,10.27034]
[1776379282884,37.36,74959.0,25.2,0.07482,5e-05,10.20428]
[1776379287919,37.36,74958.87,25.2,0.07482,5e-05,10.20407]
[1776379292955,37.36,74958.42,25.2,0.07478,5e-05,10.19886]
[1776379295998,37.36,74958.42,25.2,0.07478,5e-05,10.19911]
[1776379297407,37.36,74955.62,25.2,0.07463,5e-05,10.18361]
[1776379297447,37.36,74950.21,25.2,0.07435,5e-05,10.15359]
[1776379301890,37.36,74949.23,25.2,0.07429,5e-05,10.14716]
[1776379308060,37.36,74948.69,25.2,0.07425,5e-05,10.14277]
[1776379311814,37.35,74951.14,25.2,0.07437,5e-05,10.15575]
[1776379312088,37.35,74950.64,25.2,0.07434,5e-05,10.15274]
[1776379317122,37.36,74951.5,25.2,0.0744,5e-05,10.15872]
[1776379322159,37.36,74953.41,25.2,0.07451,5e-05,10.17049]
[1776379326226,37.36,74940.44,25.2,0.07384,5e-05,10.099]
[1776379326235,37.36,74940.44,25.2,0.07384,5e-05,10.099]
[1776379326263,37.36,74940.23,25.2,0.07383,5e-05,10.09816]
[1776379331125,37.36,74939.85,25.2,0.07381,5e-05,10.09564]
[1776379336262,37.36,74939.67,25.2,0.07379,5e-05,10.09374]
[1776379343311,37.36,74939.7,25.2,0.07379,5e-05,10.09304]
[1776379348346,37.36,74939.58,25.2,0.07377,5e-05,10.09177]
[1776379353381,37.35,74939.51,25.2,0.07374,5e-05,10.08754]
[1776379356777,37.35,74939.52,25.2,0.07374,5e-05,10.08726]
[1776379362445,37.35,74941.81,25.2,0.07385,5e-05,10.09932]
[1776379367480,37.35,74940.19,25.2,0.07376,5e-05,10.08968]
[1776379369766,37.35,74940.1,25.2,0.07376,5e-05,10.08907]
[1776379369819,37.35,74940.1,25.2,0.07376,5e-05,10.08907]
[1776379376543,37.35,74929.89,25.2,0.07323,5e-05,10.03205]
[1776379381444,37.35,74930.2,25.2,0.07324,5e-05,10.03366]
[1776379385199,37.35,74930.79,25.2,0.07327,5e-05,10.03673]
[1776379390642,37.35,74918.87,25.2,0.07266,5e-05,9.9708]
[1776379397691,37.35,74919.3,25.2,0.07268,5e-05,9.97331]
[1776379399175,37.35,74919.12,25.2,0.07267,5e-05,9.97233]
[1776379405747,37.35,74919.36,25.2,0.07268,5e-05,9.97362]
[1776379412796,37.35,74920.57,25.2,0.07272,5e-05,9.9769]
[1776379416207,37.35,74920.6,25.2,0.07272,5e-05,9.97703]
[1776379421859,37.35,74920.38,25.2,0.07271,5e-05,9.97551]
[1776379426894,37.35,74920.91,25.2,0.07273,5e-05,9.97821]
[1776379433246,37.35,74920.92,25.2,0.07273,5e-05,9.97807]
[1776379438977,37.35,74922.12,25.2,0.07279,5e-05,9.98426]
[1776379444013,37.35,74922.43,25.2,0.0728,5e-05,9.98567]
[1776379447603,37.35,74922.49,25.2,0.07281,5e-05,9.98588]
[1776379450585,37.35,74922.77,25.2,0.07282,5e-05,9.98722]
[1776379451803,37.35,74922.77,25.2,0.07282,5e-05,9.98716]
[1776379452733,37.35,74933.07,25.2,0.07335,5e-05,10.04393]
[1776379453941,37.35,74932.36,25.2,0.07331,5e-05,10.0403]
[1776379460127,37.35,74934.18,25.2,0.07343,5e-05,10.0526]
[1776379465161,37.35,74942.98,25.2,0.07389,5e-05,10.10271]
[1776379470338,37.35,74943.11,25.2,0.07391,5e-05,10.10389]
[1776379470434,37.35,74943.14,25.2,0.07391,5e-05,10.10474]
[1776379476243,37.35,74943.31,25.2,0.07389,5e-05,10.10104]
[1776379481278,37.35,74942.76,25.2,0.07385,5e-05,10.09694]
[1776379482650,37.35,74942.76,25.2,0.07385,5e-05,10.09694]
[1776379482751,37.35,74942.76,25.2,0.07385,5e-05,10.09675]
[1776379488810,37.35,74944.12,25.2,0.07392,5e-05,10.10491]
[1776379488813,37.35,74944.12,25.2,0.07392,5e-05,10.10491]
[1776379489334,37.35,74944.24,25.2,0.07394,5e-05,10.10636]
[1776379492932,37.35,74944.41,25.2,0.07394,5e-05,10.10674]
[1776379493362,37.35,74944.53,25.2,0.07395,5e-05,10.10722]
[1776379494985,37.35,74944.53,25.2,0.07395,5e-05,10.10722]
[1776379495376,37.35,74942.53,25.2,0.07385,5e-05,10.09664]
[1776379497023,37.35,74941.04,25.2,0.07377,5e-05,10.0882]
[1776379497390,37.35,74940.61,25.2,0.07374,5e-05,10.08566]
[1776379502553,37.35,74940.77,25.2,0.07376,5e-05,10.08778]
[1776379502636,37.35,74938.59,25.2,0.07365,5e-05,10.07598]
[1776379506453,37.35,74924.36,25.2,0.07292,5e-05,9.99693]
[1776379511491,37.35,74923.45,25.2,0.07287,5e-05,9.99186]
[1776379516526,37.35,74917.58,25.2,0.07257,5e-05,9.95955]
[1776379518930,37.35,74914.38,25.2,0.07241,5e-05,9.94194]
[1776379524582,37.35,74917.16,25.2,0.07255,5e-05,9.95755]
[1776379529617,37.35,74916.78,25.2,0.07253,5e-05,9.95545]
[1776379534652,37.35,74923.5,25.2,0.07286,5e-05,9.9893]
[1776379539687,37.35,74924.3,25.2,0.07289,5e-05,9.99347]
[1776379540811,37.35,74924.3,25.2,0.07289,5e-05,9.99347]
[1776379540891,37.35,74927.92,25.2,0.07308,5e-05,10.01336]
[1776379546736,37.36,74936.8,25.2,0.07355,5e-05,10.06416]
[1776379551771,37.36,74938.29,25.2,0.07364,5e-05,10.07388]
[1776379556806,37.36,74938.5,25.2,0.07367,5e-05,10.07651]
[1776379561841,37.36,74940.18,25.2,0.07377,5e-05,10.08732]
[1776379564957,37.37,74941.04,25.2,0.07383,5e-05,10.09324]
[1776379567994,37.37,74945.4,25.2,0.07406,5e-05,10.11825]
[1776379568891,37.37,74945.33,25.2,0.07406,5e-05,10.11851]
[1776379569014,37.37,74945.33,25.2,0.07406,5e-05,10.11851]
[1776379569898,37.37,74944.39,25.2,0.07402,5e-05,10.11354]
[1776379574933,37.37,74945.39,25.2,0.07408,5e-05,10.12041]
[1776379575212,37.37,74945.39,25.2,0.07408,5e-05,10.12041]
[1776379582360,37.37,74949.66,25.2,0.07431,5e-05,10.14538]
[1776379583452,37.37,74950.89,25.2,0.07438,5e-05,10.15269]
[1776379583459,37.37,74950.89,25.2,0.07438,5e-05,10.15269]
[1776379583615,37.37,74954.67,25.2,0.07458,5e-05,10.17399]
[1776379591046,37.38,74962.5,25.2,0.07501,5e-05,10.21862]
[1776379598095,37.39,74962.24,25.2,0.07503,5e-05,10.22082]
[1776379601994,37.39,74963.89,25.2,0.07513,5e-05,10.23156]
[1776379602123,37.39,74964.21,25.2,0.07516,5e-05,10.23385]
[1776379607158,37.39,74964.94,25.2,0.0752,5e-05,10.23838]
[1776379612193,37.39,74969.55,25.2,0.07544,5e-05,10.26445]
[1776379613727,37.39,74969.55,25.2,0.07544,5e-05,10.26445]
[1776379619244,37.39,74969.16,25.2,0.07543,5e-05,10.26254]
[1776379620162,37.39,74969.16,25.2,0.07543,5e-05,10.26254]
[1776379627949,37.39,74968.84,25.2,0.07541,5e-05,10.26087]
[1776379637074,37.39,74976.45,25.2,0.07581,5e-05,10.30354]
[1776379637091,37.39,74976.45,25.2,0.07581,5e-05,10.30354]
[1776379637373,37.39,74977.34,25.2,0.07586,5e-05,10.30848]
[1776379638093,37.39,74977.34,25.2,0.07586,5e-05,10.30848]
[1776379644420,37.4,74985.53,25.2,0.07631,5e-05,10.35645]
[1776379649455,37.4,74987.39,25.2,0.07642,5e-05,10.36823]
[1776379654490,37.4,74974.33,25.2,0.07572,5e-05,10.29302]
[1776379655655,37.4,74974.33,25.2,0.07572,5e-05,10.29302]
[1776379655756,37.4,74971.78,25.2,0.07559,5e-05,10.27909]
[1776379661543,37.4,74970.96,25.2,0.07555,5e-05,10.27438]
[1776379663907,37.4,74972.07,25.2,0.07561,5e-05,10.28056]
[1776379663915,37.4,74972.07,25.2,0.07561,5e-05,10.28056]
[1776379664013,37.4,74976.16,25.2,0.07582,5e-05,10.30337]
[1776379672620,37.41,74977.7,25.2,0.07593,5e-05,10.31439]
[1776379677654,37.41,74978.37,25.2,0.07597,5e-05,10.31954]
[1776379681804,37.41,74977.69,25.2,0.07595,5e-05,10.31651]
[1776379682313,37.41,74976.2,25.2,0.07587,5e-05,10.30842]
[1776379688651,37.41,74972.15,25.2,0.07567,5e-05,10.28716]
[1776379688734,37.41,74969.56,25.2,0.07554,5e-05,10.27327]
[1776379694776,37.41,74967.38,25.2,0.07542,5e-05,10.26076]
[1776379696899,37.41,74966.13,25.2,0.07536,5e-05,10.25373]
[1776379696996,37.41,74966.08,25.2,0.07535,5e-05,10.25343]
[1776379702832,37.42,74966.83,25.2,0.07541,5e-05,10.25949]
[1776379707868,37.42,74968.14,25.2,0.0755,5e-05,10.26869]
[1776379713910,37.42,74967.75,25.2,0.07548,5e-05,10.26547]
[1776379718945,37.43,74967.62,25.2,0.07549,5e-05,10.26665]
[1776379723981,37.43,74968.01,25.2,0.07553,5e-05,10.27074]
[1776379729016,37.43,74973.82,25.2,0.07585,5e-05,10.30517]
[1776379734050,37.44,74974.74,25.2,0.07592,5e-05,10.31231]
[1776379740093,37.44,74974.81,25.2,0.07594,5e-05,10.31456]
[1776379743382,37.44,74974.43,25.2,0.07593,5e-05,10.31304]
[1776379743401,37.44,74972.99,25.2,0.07585,5e-05,10.30527]
[1776379748978,37.44,74966.49,25.2,0.07551,5e-05,10.2687]
[1776379754191,37.44,74965.89,25.2,0.07548,5e-05,10.26522]
[1776379759226,37.44,74965.68,25.2,0.07546,5e-05,10.264]
[1776379765251,37.44,74965.49,25.2,0.07545,5e-05,10.26293]
[1776379771007,37.44,74965.92,25.2,0.07548,5e-05,10.26529]
[1776379771014,37.44,74965.92,25.2,0.07548,5e-05,10.26529]
[1776379771108,37.44,74966.05,25.2,0.07546,5e-05,10.26273]
[1776379776345,37.44,74968.08,25.2,0.07559,5e-05,10.27607]
[1776379781380,37.45,74968.86,25.2,0.07565,5e-05,10.28231]
[1776379786962,37.45,74965.66,25.2,0.07549,5e-05,10.26596]
[1776379787096,37.45,74964.44,25.2,0.07543,5e-05,10.25954]
[1776379791638,37.45,74954.94,25.2,0.07494,5e-05,10.20674]
[1776379791670,37.45,74954.27,25.2,0.0749,5e-05,10.20309]
[1776379795756,37.45,74961.76,25.2,0.07531,5e-05,10.24628]
[1776379795857,37.45,74966.61,25.2,0.07557,5e-05,10.27382]
[1776379801520,37.45,74970.46,25.2,0.07577,5e-05,10.29511]
[1776379806555,37.45,74969.97,25.2,0.07574,5e-05,10.29214]
[1776379807524,37.45,74969.97,25.2,0.07574,5e-05,10.29214]
[1776379808093,37.45,74970.35,25.2,0.07576,5e-05,10.29422]
[1776379813604,37.46,74981.74,25.2,0.07638,5e-05,10.35973]
[1776379818639,37.46,74982.15,25.2,0.07641,5e-05,10.36331]
[1776379824681,37.46,74983.18,25.2,0.07648,5e-05,10.37053]
[1776379829716,37.46,74984.34,25.2,0.07655,5e-05,10.37817]
[1776379835758,37.47,74985.42,25.2,0.0766,5e-05,10.38224]
[1776379838859,37.47,74985.36,25.2,0.0766,5e-05,10.38233]
[1776379844822,37.47,74977.06,25.2,0.07618,5e-05,10.33748]
[1776379848444,37.47,74974.07,25.2,0.07603,5e-05,10.32152]
[1776379848709,37.47,74974.07,25.2,0.07603,5e-05,10.32152]
[1776379848862,37.47,74974.07,25.2,0.07603,5e-05,10.32152]
[1776379848983,37.47,74974.07,25.2,0.07603,5e-05,10.32152]
[1776379849056,37.47,74949.69,25.2,0.07475,5e-05,10.18561]
[1776379850317,37.47,74947.48,25.2,0.07464,5e-05,10.17334]
[1776379850907,37.47,74947.48,25.2,0.07464,5e-05,10.17334]
[1776379850917,37.47,74947.81,25.2,0.07465,5e-05,10.17523]
[1776379855283,37.47,74947.4,25.2,0.07462,5e-05,10.1716]
[1776379855309,37.47,74947.4,25.2,0.07462,5e-05,10.1716]
[1776379856226,37.47,74943.78,25.2,0.07443,5e-05,10.15129]
[1776379860555,37.47,74946.74,25.2,0.07459,5e-05,10.16826]
[1776379860934,37.47,74934.86,25.2,0.07397,5e-05,10.10242]
[1776379861712,37.47,74934.86,25.2,0.07397,5e-05,10.10242]
[1776379861719,37.47,74934.86,25.2,0.07397,5e-05,10.10242]
[1776379862614,37.47,74926.57,25.2,0.07354,5e-05,10.05629]
[1776379863456,37.47,74923.88,25.2,0.0734,5e-05,10.04127]
[1776379863474,37.47,74923.88,25.2,0.0734,5e-05,10.04127]
[1776379864040,37.47,74923.88,25.2,0.0734,5e-05,10.04127]
[1776379864074,37.47,74919.34,25.2,0.07317,5e-05,10.01606]
[1776379864417,37.47,74919.34,25.2,0.07317,5e-05,10.01606]
[1776379864974,37.47,74914.5,25.2,0.07292,5e-05,9.98968]
[1776379866142,37.47,74914.5,25.2,0.07292,5e-05,9.98968]
[1776379867883,37.47,74916.06,25.2,0.073,5e-05,9.99816]
[1776379867889,37.47,74916.06,25.2,0.073,5e-05,9.99816]
[1776379873030,37.47,74917.2,25.2,0.07305,5e-05,10.00391]
[1776379877644,37.47,74923.81,25.2,0.07339,5e-05,10.03995]
[1776379877787,37.47,74923.81,25.2,0.07339,5e-05,10.03995]
[1776379883100,37.47,74924.02,25.2,0.07339,5e-05,10.04017]
[1776379887996,37.47,74923.36,25.2,0.07335,5e-05,10.03621]
[1776379893171,37.46,74923.45,25.2,0.07332,5e-05,10.03225]
[1776379894653,37.46,74925.28,25.2,0.07342,5e-05,10.04222]
[1776379895185,37.46,74928.25,25.2,0.07357,5e-05,10.0585]
[1776379896757,37.46,74930.09,25.2,0.07367,5e-05,10.06897]
[1776379898451,37.46,74931.36,25.2,0.07374,5e-05,10.07651]
[1776379904248,37.47,74938.36,25.2,0.07411,5e-05,10.11677]
[1776379905739,37.47,74939.04,25.2,0.07415,5e-05,10.12075]
[1776379907856,37.47,74940.82,25.2,0.07425,5e-05,10.13099]
[1776379913311,37.47,74934.66,25.2,0.07394,5e-05,10.09803]
[1776379918347,37.47,74941.58,25.2,0.07431,5e-05,10.1375]
[1776379923383,37.47,74943.95,25.2,0.07444,5e-05,10.1515]
[1776379925629,37.47,74945.62,25.2,0.07453,5e-05,10.16095]
[1776379928379,37.47,74957.55,25.2,0.07516,5e-05,10.2277]
[1776379928570,37.47,74957.58,25.2,0.07516,5e-05,10.22791]
[1776379929994,37.47,74957.58,25.2,0.07516,5e-05,10.22791]
[1776379930089,37.47,74957.55,25.2,0.07516,5e-05,10.22819]
[1776379933870,37.47,74950.16,25.2,0.07478,5e-05,10.18719]
[1776379938121,37.48,74941.51,25.2,0.07433,5e-05,10.13964]
[1776379938132,37.48,74941.51,25.2,0.07433,5e-05,10.13964]
[1776379938213,37.48,74941.44,25.2,0.07433,5e-05,10.13943]
[1776379942105,37.47,74939.2,25.2,0.0742,5e-05,10.12617]
[1776379942201,37.47,74939.27,25.2,0.0742,5e-05,10.12629]
[1776379947553,37.48,74943.22,25.2,0.07442,5e-05,10.14921]
[1776379953595,37.48,74943.57,25.2,0.07442,5e-05,10.14875]
[1776379958629,37.48,74941.8,25.2,0.07434,5e-05,10.13966]
[1776379963665,37.48,74940.9,25.2,0.0743,5e-05,10.13544]
[1776379968241,37.48,74946.88,25.2,0.07462,5e-05,10.16912]
[1776379969279,37.48,74945.99,25.2,0.07457,5e-05,10.16427]
[1776379982818,37.48,74938.89,25.2,0.07422,5e-05,10.12693]
[1776379987488,37.49,74933.44,25.2,0.07395,5e-05,10.0974]
[1776379987492,37.49,74933.44,25.2,0.07395,5e-05,10.0974]
[1776379987853,37.49,74928.18,25.2,0.07368,5e-05,10.06849]
[1776379992888,37.48,74925.85,25.2,0.07355,5e-05,10.05462]
[1776379995752,37.48,74927.65,25.2,0.07363,5e-05,10.06421]
[1776379995909,37.48,74927.79,25.2,0.07364,5e-05,10.0648]
[1776380000944,37.49,74927.83,25.2,0.07365,5e-05,10.06623]
[1776380006074,37.49,74922.27,25.2,0.07338,5e-05,10.03653]
[1776380006117,37.49,74922.27,25.2,0.07338,5e-05,10.03653]
[1776380006215,37.49,74916.68,25.2,0.07309,5e-05,10.00599]
[1776380012541,37.49,74916.89,25.2,0.07308,5e-05,10.00336]
[1776380017169,37.49,74907.13,25.2,0.07257,5e-05,9.94914]
[1776380017506,37.49,74907.13,25.2,0.07257,5e-05,9.9491]
[1776380018212,37.49,74907.13,25.2,0.07257,5e-05,9.9491]
[1776380018287,37.49,74907.13,25.2,0.07257,5e-05,9.9491]
[1776380021218,37.49,74888.07,25.2,0.0716,5e-05,9.84471]
[1776380030147,37.49,74888.74,25.2,0.07165,5e-05,9.84943]
[1776380035182,37.49,74888.79,25.2,0.07166,5e-05,9.85035]
[1776380040220,37.49,74885.01,25.2,0.07147,5e-05,9.83042]
[1776380044068,37.49,74871.41,25.2,0.07079,5e-05,9.75693]
[1776380044136,37.49,74871.41,25.2,0.07079,5e-05,9.75693]
[1776380045799,37.49,74855.31,25.2,0.07,5e-05,9.6701]
[1776380047381,37.49,74854.2,25.2,0.06994,5e-05,9.66447]
[1776380053351,37.5,74853.6,25.2,0.06994,5e-05,9.66385]
[1776380059351,37.5,74858.47,25.2,0.07021,5e-05,9.6934]
[1776380060960,37.5,74863.93,25.2,0.07049,5e-05,9.72347]
[1776380062029,37.5,74859.74,25.2,0.07028,5e-05,9.70117]
[1776380062435,37.5,74859.74,25.2,0.07028,5e-05,9.70117]
[1776380062878,37.51,74854.72,25.2,0.07004,5e-05,9.67478]
[1776380066501,37.51,74863.71,25.2,0.0705,5e-05,9.72484]
[1776380069621,37.51,74870.27,25.2,0.07084,5e-05,9.76166]
[1776380075463,37.51,74871.28,25.2,0.07089,5e-05,9.76628]
[1776380080510,37.52,74873.63,25.2,0.07102,5e-05,9.78039]
[1776380082149,37.52,74874.79,25.2,0.07109,5e-05,9.78734]
[1776380087609,37.52,74887.15,25.2,0.07172,5e-05,9.85602]
[1776380088977,37.52,74894.8,25.2,0.07211,5e-05,9.89808]
[1776380090098,37.52,74898.23,25.2,0.07229,5e-05,9.917]
[1776380091022,37.52,74896.83,25.2,0.07222,5e-05,9.9094]
[1776380096610,37.52,74899.44,25.2,0.07235,5e-05,9.9241]
[1776380101645,37.52,74892.77,25.2,0.07202,5e-05,9.88771]
[1776380108694,37.52,74892.5,25.2,0.07201,5e-05,9.88665]
[1776380113728,37.52,74899.01,25.2,0.07234,5e-05,9.92252]
[1776380117317,37.52,74900.04,25.2,0.07239,5e-05,9.92812]
[1776380122792,37.52,74903.09,25.2,0.07254,5e-05,9.94458]
[1776380127827,37.52,74903.31,25.2,0.07255,5e-05,9.94536]
[1776380132862,37.52,74903.09,25.2,0.07251,5e-05,9.94045]
[1776380134351,37.52,74903.09,25.2,0.07251,5e-05,9.94045]
[1776380139914,37.52,74902.32,25.2,0.07247,5e-05,9.93553]
[1776380146962,37.52,74894.4,25.2,0.07206,5e-05,9.89178]
[1776380151997,37.52,74895.99,25.2,0.07214,5e-05,9.90013]
[1776380161063,37.52,74895.99,25.2,0.07213,5e-05,9.89946]
[1776380166099,37.52,74895.54,25.2,0.07211,5e-05,9.89658]
[1776380171134,37.52,74894.92,25.2,0.07207,5e-05,9.89276]
[1776380176169,37.52,74894.16,25.2,0.07203,5e-05,9.88817]
[1776380181204,37.51,74895.19,25.2,0.07208,5e-05,9.89336]
[1776380186241,37.51,74891.44,25.2,0.07188,5e-05,9.87237]
[1776380191276,37.51,74891.43,25.2,0.07186,5e-05,9.86873]
[1776380196311,37.51,74892.76,25.2,0.07192,5e-05,9.87563]
[1776380201345,37.51,74894.53,25.2,0.07201,5e-05,9.88484]
[1776380206383,37.51,74902.66,25.2,0.07241,5e-05,9.92882]
[1776380211424,37.51,74896.03,25.2,0.07207,5e-05,9.89179]
[1776380217460,37.51,74892.51,25.2,0.07188,5e-05,9.87185]
[1776380222482,37.51,74885.94,25.2,0.07155,5e-05,9.8357]
[1776380223185,37.51,74876.56,25.2,0.07108,5e-05,9.78452]
[1776380225006,37.51,74860.03,25.2,0.07025,5e-05,9.69477]
[1776380233572,37.51,74860.34,25.2,0.07029,5e-05,9.69864]
[1776380238607,37.51,74862.64,25.2,0.07042,5e-05,9.71277]
[1776380243642,37.52,74866.39,25.2,0.07062,5e-05,9.73448]
[1776380248677,37.52,74871.37,25.2,0.07088,5e-05,9.7627]
[1776380253712,37.52,74873.88,25.2,0.07099,5e-05,9.77428]
[1776380258749,37.52,74874.05,25.2,0.07101,5e-05,9.77642]
[1776380263783,37.53,74873.3,25.2,0.07099,5e-05,9.77361]
[1776380269826,37.53,74874.79,25.2,0.07108,5e-05,9.78331]
[1776380273859,37.53,74895.51,25.2,0.07213,5e-05,9.8973]
[1776380278894,37.53,74895.87,25.2,0.07215,5e-05,9.89964]
[1776380283929,37.53,74894.22,25.2,0.07207,5e-05,9.89082]
[1776380288964,37.53,74893.16,25.2,0.07202,5e-05,9.88528]
[1776380293999,37.53,74892.45,25.2,0.07199,5e-05,9.88168]
[1776380299033,37.53,74889.88,25.2,0.07186,5e-05,9.86804]
[1776380305081,37.53,74889.39,25.2,0.07184,5e-05,9.86594]
[1776380310116,37.53,74881.16,25.2,0.07143,5e-05,9.82159]
[1776380315151,37.54,74878.33,25.2,0.07128,5e-05,9.80379]
[1776380317766,37.54,74881.76,25.2,0.07145,5e-05,9.82284]
[1776380318508,37.54,74881.76,25.2,0.07145,5e-05,9.82284]
[1776380325221,37.54,74886.81,25.2,0.07172,5e-05,9.85135]
[1776380330256,37.54,74888.29,25.2,0.0718,5e-05,9.85996]
[1776380336298,37.54,74887.17,25.2,0.07175,5e-05,9.85453]
[1776380341333,37.54,74887.1,25.2,0.07175,5e-05,9.85483]
[1776380342181,37.54,74887.1,25.2,0.07175,5e-05,9.85483]
[1776380348382,37.54,74887.89,25.2,0.0718,5e-05,9.86019]
[1776380355431,37.54,74888.67,25.2,0.07185,5e-05,9.86553]
[1776380357433,37.55,74887.62,25.2,0.0718,5e-05,9.85994]
[1776380362480,37.55,74887.48,25.2,0.0718,5e-05,9.86019]
[1776380367515,37.55,74887.48,25.2,0.07181,5e-05,9.86105]
[1776380373557,37.55,74887.39,25.2,0.07179,5e-05,9.85839]
[1776380378592,37.55,74887.94,25.2,0.07183,5e-05,9.8623]
[1776380383627,37.55,74887.56,25.2,0.07182,5e-05,9.86113]
[1776380388662,37.55,74887.7,25.2,0.07183,5e-05,9.86282]
[1776380394704,37.56,74887.67,25.2,0.07184,5e-05,9.86375]
[1776380399739,37.56,74887.34,25.2,0.07183,5e-05,9.86287]
[1776380401800,37.56,74887.02,25.2,0.07182,5e-05,9.86131]
[1776380402673,37.56,74881.84,25.2,0.07156,5e-05,9.83322]
[1776380406291,37.56,74859.66,25.2,0.07046,5e-05,9.71374]
[1776380411830,37.57,74860.18,25.2,0.07051,5e-05,9.7194]
[1776380416865,37.57,74859.62,25.2,0.0705,5e-05,9.71835]
[1776380421900,37.57,74858.76,25.2,0.07048,5e-05,9.71571]
[1776380426935,37.58,74857.15,25.2,0.07042,5e-05,9.70911]
[1776380431969,37.58,74860.46,25.2,0.07058,5e-05,9.72601]
[1776380437005,37.58,74869.87,25.2,0.07107,5e-05,9.77904]
[1776380442053,37.59,74880.62,25.2,0.07163,5e-05,9.83919]
[1776380444183,37.59,74881.44,25.2,0.07167,5e-05,9.84389]
[1776380445031,37.59,74881.95,25.2,0.0717,5e-05,9.8469]
[1776380450109,37.59,74885.86,25.2,0.07191,5e-05,9.86957]
[1776380452831,37.59,74886.85,25.2,0.07196,5e-05,9.87517]
[1776380457858,37.59,74893.72,25.2,0.07232,5e-05,9.91398]
[1776380458761,37.59,74893.72,25.2,0.07232,5e-05,9.91398]
[1776380464035,37.59,74899.46,25.2,0.07262,5e-05,9.94576]
[1776380470250,37.59,74900.39,25.2,0.07267,5e-05,9.95127]
[1776380475284,37.59,74900.59,25.2,0.07268,5e-05,9.9526]
[1776380481326,37.59,74902.35,25.2,0.07277,5e-05,9.96242]
[1776380486080,37.59,74904.71,25.2,0.07289,5e-05,9.97536]
[1776380486377,37.59,74904.71,25.2,0.07289,5e-05,9.97536]
[1776380487766,37.59,74896.22,25.2,0.07246,5e-05,9.92877]
[1776380493200,37.6,74895.56,25.2,0.07241,5e-05,9.92259]
[1776380495198,37.6,74898.53,25.2,0.07256,5e-05,9.93898]
[1776380495304,37.6,74898.53,25.2,0.07256,5e-05,9.93898]
[1776380496431,37.6,74913.53,25.2,0.07333,5e-05,10.02135]
[1776380497101,37.6,74913.53,25.2,0.07333,5e-05,10.02135]
[1776380498183,37.6,74914.22,25.2,0.07337,5e-05,10.02506]
[1776380499036,37.6,74917.87,25.2,0.07355,5e-05,10.04506]
[1776380500281,37.59,74921.35,25.2,0.07373,5e-05,10.06411]
[1776380500481,37.59,74921.35,25.2,0.07373,5e-05,10.06411]
[1776380500506,37.59,74923.57,25.2,0.07384,5e-05,10.07619]
[1776380502388,37.6,74923.53,25.2,0.07384,5e-05,10.07623]
[1776380502543,37.6,74923.53,25.2,0.07384,5e-05,10.07623]
[1776380502641,37.6,74924.14,25.2,0.07388,5e-05,10.07985]
[1776380504851,37.6,74927.78,25.2,0.07406,5e-05,10.09976]
[1776380510529,37.59,74931.44,25.2,0.07424,5e-05,10.11821]
[1776380512197,37.59,74931.26,25.2,0.07423,5e-05,10.11694]
[1776380513669,37.59,74931.26,25.2,0.07422,5e-05,10.11667]
[1776380519214,37.59,74932.18,25.2,0.07425,5e-05,10.12012]
[1776380524627,37.59,74930.89,25.2,0.07417,5e-05,10.11133]
[1776380529582,37.58,74930.45,25.2,0.07414,5e-05,10.10783]
[1776380534774,37.58,74915.37,25.2,0.07335,5e-05,10.02364]
[1776380537663,37.58,74915.63,25.2,0.07336,5e-05,10.02464]
[1776380542754,37.58,74906.25,25.2,0.07287,5e-05,9.97215]
[1776380546603,37.58,74900.78,25.2,0.07259,5e-05,9.94187]
[1776380551817,37.58,74912.52,25.2,0.07317,5e-05,10.00278]
[1776380553442,37.58,74912.67,25.2,0.07317,5e-05,10.00355]
[1776380554205,37.58,74912.47,25.2,0.07316,5e-05,10.00227]
[1776380559873,37.58,74909.9,25.2,0.07302,5e-05,9.98708]
[1776380562696,37.58,74910.77,25.2,0.07306,5e-05,9.99153]
[1776380567928,37.57,74919.81,25.2,0.07351,5e-05,10.03986]
[1776380572964,37.57,74918.39,25.2,0.07343,5e-05,10.03087]
[1776380577999,37.57,74919.18,25.2,0.07346,5e-05,10.03413]
[1776380582547,37.57,74918.83,25.2,0.07343,5e-05,10.03136]
[1776380588121,37.57,74920.24,25.2,0.07349,5e-05,10.03808]
[1776380588834,37.57,74920.24,25.2,0.07349,5e-05,10.03808]
[1776380589052,37.57,74907.86,25.2,0.07286,5e-05,9.96971]
[1776380589077,37.57,74887.89,25.2,0.07184,5e-05,9.86019]
[1776380590917,37.57,74887.89,25.2,0.07184,5e-05,9.86019]
[1776380592009,37.57,74892.85,25.2,0.07209,5e-05,9.88738]
[1776380592909,37.57,74893.29,25.2,0.07211,5e-05,9.8898]
[1776380597136,37.57,74914.2,25.2,0.07318,5e-05,10.00448]
[1776380598547,37.57,74914.2,25.2,0.07318,5e-05,10.00448]
[1776380599442,37.57,74914.91,25.2,0.07321,5e-05,10.00821]
[1776380604194,37.56,74915.45,25.2,0.07323,5e-05,10.01023]
[1776380610234,37.56,74917.17,25.2,0.07331,5e-05,10.01835]
[1776380614743,37.56,74912.43,25.2,0.07304,5e-05,9.98842]
[1776380619052,37.56,74925.3,25.2,0.0737,5e-05,10.05881]
[1776380619654,37.56,74934.0,25.2,0.07414,5e-05,10.10665]
[1776380620309,37.56,74933.91,25.2,0.07414,5e-05,10.10582]
[1776380620584,37.56,74933.91,25.2,0.07414,5e-05,10.10582]
[1776380620620,37.56,74934.43,25.2,0.07416,5e-05,10.10837]
[1776380623277,37.56,74940.91,25.2,0.0745,5e-05,10.14449]
[1776380629055,37.56,74946.14,25.2,0.07477,5e-05,10.17385]
[1776380630257,37.56,74939.46,25.2,0.07443,5e-05,10.13687]
[1776380630267,37.56,74939.46,25.2,0.07443,5e-05,10.13687]
[1776380630378,37.56,74942.16,25.2,0.07457,5e-05,10.15197]
[1776380635949,37.56,74935.06,25.2,0.07419,5e-05,10.11126]
[1776380641524,37.55,74933.3,25.2,0.07408,5e-05,10.09989]
[1776380647498,37.55,74927.26,25.2,0.07375,5e-05,10.06486]
[1776380652533,37.55,74928.39,25.2,0.0738,5e-05,10.07004]
[1776380657568,37.55,74928.08,25.2,0.07377,5e-05,10.06725]
[1776380662603,37.55,74927.4,25.2,0.07373,5e-05,10.06243]
[1776380669652,37.54,74925.6,25.2,0.07362,5e-05,10.05101]
[1776380672943,37.54,74930.91,25.2,0.07387,5e-05,10.07662]
[1776380673932,37.54,74928.77,25.2,0.07376,5e-05,10.06455]
[1776380679723,37.54,74927.05,25.2,0.07365,5e-05,10.05362]
[1776380684757,37.54,74927.57,25.2,0.07367,5e-05,10.05548]
[1776380686217,37.54,74927.71,25.2,0.07368,5e-05,10.05605]
[1776380687083,37.54,74927.71,25.2,0.07368,5e-05,10.05605]
[1776380687356,37.54,74938.1,25.2,0.07421,5e-05,10.11333]
[1776380687553,37.54,74938.1,25.2,0.07421,5e-05,10.11333]
[1776380687666,37.54,74938.1,25.2,0.07421,5e-05,10.11333]
[1776380687834,37.54,74938.1,25.2,0.07421,5e-05,10.11333]
[1776380687935,37.54,74938.1,25.2,0.07421,5e-05,10.11333]
[1776380688073,37.54,74938.1,25.2,0.07421,5e-05,10.11333]
[1776380688084,37.54,74964.64,25.2,0.0756,5e-05,10.26065]
[1776380692043,37.54,74972.43,25.2,0.076,5e-05,10.30379]
[1776380692135,37.53,74975.78,25.2,0.07618,5e-05,10.32216]
[1776380693169,37.53,74976.87,25.2,0.07624,5e-05,10.32826]
[1776380694432,37.54,74972.77,25.2,0.07602,5e-05,10.30555]
[1776380694831,37.54,74972.47,25.2,0.07601,5e-05,10.30414]
[1776380699922,37.53,74968.56,25.2,0.0758,5e-05,10.28184]
[1776380705908,37.53,74970.23,25.2,0.07588,5e-05,10.29049]
[1776380706874,37.53,74970.23,25.2,0.07588,5e-05,10.29049]
[1776380707045,37.53,74970.23,25.2,0.07588,5e-05,10.29049]
[1776380707103,37.53,74989.33,25.2,0.07689,5e-05,10.39745]
[1776380707381,37.53,74989.33,25.2,0.07689,5e-05,10.39745]
[1776380710891,37.53,75003.92,25.2,0.07767,5e-05,10.47983]
[1776380713270,37.53,75004.86,25.2,0.07772,5e-05,10.48509]
[1776380717002,37.53,75000.89,25.2,0.07751,5e-05,10.46267]
[1776380717477,37.53,75000.42,25.2,0.07749,5e-05,10.46005]
[1776380723033,37.53,75010.62,25.2,0.07803,5e-05,10.51765]
[1776380727489,37.53,75012.65,25.2,0.07814,5e-05,10.52895]
[1776380729262,37.53,75019.08,25.2,0.07849,5e-05,10.56525]
[1776380730188,37.53,75019.08,25.2,0.07849,5e-05,10.56525]
[1776380731070,37.53,75018.76,25.2,0.07847,5e-05,10.56334]
[1776380737131,37.53,75014.67,25.2,0.07822,5e-05,10.5363]
[1776380737636,37.53,75014.67,25.2,0.07822,5e-05,10.5363]
[1776380743173,37.53,75010.91,25.2,0.07802,5e-05,10.51486]
[1776380748208,37.53,75006.71,25.2,0.07779,5e-05,10.4911]
[1776380753243,37.53,75006.22,25.2,0.07776,5e-05,10.48837]
[1776380758278,37.53,75006.22,25.2,0.07777,5e-05,10.4884]
[1776380763313,37.53,75006.37,25.2,0.07777,5e-05,10.48924]
[1776380768348,37.53,75014.78,25.2,0.07822,5e-05,10.5365]
[1776380773383,37.53,75010.07,25.2,0.07797,5e-05,10.50957]
[1776380774373,37.53,75010.07,25.2,0.07797,5e-05,10.50957]
[1776380774378,37.53,75010.07,25.2,0.07797,5e-05,10.50957]
[1776380774451,37.53,75010.07,25.2,0.07797,5e-05,10.50953]
[1776380780432,37.53,75009.75,25.2,0.07792,5e-05,10.50481]
[1776380788487,37.52,75007.35,25.2,0.07775,5e-05,10.48743]
[1776380793523,37.52,75005.13,25.2,0.07759,5e-05,10.4694]
[1776380798557,37.51,75005.2,25.2,0.07757,5e-05,10.46768]
[1776380803593,37.51,74999.96,25.2,0.07727,5e-05,10.43613]
[1776380808628,37.51,74999.11,25.2,0.07721,5e-05,10.42956]
[1776380813721,37.5,74993.7,25.2,0.07691,5e-05,10.39749]
[1776380820712,37.5,74991.51,25.2,0.07677,5e-05,10.38281]
[1776380825747,37.5,74998.73,25.2,0.07714,5e-05,10.42172]
[1776380830784,37.49,75008.31,25.2,0.07763,5e-05,10.47364]
[1776380835820,37.49,75009.74,25.2,0.07768,5e-05,10.47959]
[1776380840859,37.48,75007.15,25.2,0.07752,5e-05,10.46284]
[1776380845894,37.48,75007.82,25.2,0.07754,5e-05,10.46455]
[1776380850929,37.48,75007.96,25.2,0.07753,5e-05,10.46322]
[1776380855964,37.47,75007.25,25.2,0.07745,5e-05,10.45383]
[1776380861278,37.47,75004.26,25.2,0.07727,5e-05,10.43537]
[1776380861967,37.47,75004.47,25.2,0.07728,5e-05,10.43617]
[1776380862006,37.47,75004.94,25.2,0.0773,5e-05,10.43843]
[1776380863936,37.47,75005.09,25.2,0.07731,5e-05,10.43934]
[1776380869055,37.47,75004.78,25.2,0.0773,5e-05,10.43794]
[1776380874090,37.47,75004.19,25.2,0.07727,5e-05,10.43492]
[1776380879124,37.47,75003.97,25.2,0.07726,5e-05,10.43394]
[1776380884160,37.47,75001.59,25.2,0.07713,5e-05,10.4208]
[1776380889195,37.47,75002.21,25.2,0.07717,5e-05,10.42462]
[1776380890347,37.47,75002.21,25.2,0.07717,5e-05,10.42462]
[1776380890574,37.47,75001.53,25.2,0.07713,5e-05,10.42084]
[1776380896243,37.47,74986.93,25.2,0.07636,5e-05,10.33947]
[1776380901368,37.48,74978.43,25.2,0.07592,5e-05,10.29269]
[1776380902064,37.48,74978.43,25.2,0.07592,5e-05,10.29269]
[1776380908085,37.48,74988.5,25.2,0.07647,5e-05,10.35051]
[1776380908094,37.48,74988.5,25.2,0.07647,5e-05,10.35051]
[1776380914383,37.48,74986.77,25.2,0.07636,5e-05,10.33858]
[1776380919419,37.48,74986.64,25.2,0.07636,5e-05,10.33863]
[1776380924454,37.48,74987.91,25.2,0.07644,5e-05,10.34648]
[1776380930556,37.48,74987.72,25.2,0.07643,5e-05,10.34597]
[1776380936279,37.48,74987.87,25.2,0.07645,5e-05,10.34762]
[1776380941573,37.49,74991.56,25.2,0.07666,5e-05,10.36925]
[1776380946608,37.49,74995.14,25.2,0.07685,5e-05,10.38989]
[1776380948042,37.49,74995.14,25.2,0.07685,5e-05,10.38989]
[1776380949749,37.49,74998.04,25.2,0.07701,5e-05,10.40634]
[1776380951726,37.49,74998.77,25.2,0.07705,5e-05,10.41054]
[1776380957275,37.49,75009.15,25.2,0.0776,5e-05,10.46904]
[1776380961502,37.49,75013.61,25.2,0.07784,5e-05,10.49402]
[1776380961511,37.49,75013.61,25.2,0.07784,5e-05,10.49402]
[1776380966749,37.49,75014.78,25.2,0.0779,5e-05,10.50032]
[1776380971783,37.49,75013.73,25.2,0.07782,5e-05,10.49083]
[1776380976318,37.49,75013.49,25.2,0.07781,5e-05,10.48938]
[1776380980039,37.49,75006.07,25.2,0.07741,5e-05,10.44751]
[1776380986465,37.49,75006.11,25.2,0.07741,5e-05,10.44807]
[1776380988230,37.49,75006.11,25.2,0.07741,5e-05,10.44812]
[1776380988238,37.49,75006.11,25.2,0.07741,5e-05,10.44812]
[1776380990492,37.49,75006.07,25.2,0.07741,5e-05,10.44806]
[1776380990922,37.49,75006.07,25.2,0.07741,5e-05,10.44806]
[1776380994392,37.49,75006.07,25.2,0.07741,5e-05,10.44816]
[1776380994400,37.49,75006.07,25.2,0.07741,5e-05,10.44816]
[1776381001994,37.49,75006.02,25.2,0.07742,5e-05,10.4484]
[1776381007106,37.49,75012.59,25.2,0.07777,5e-05,10.48568]
[1776381010241,37.49,75017.88,25.2,0.07806,5e-05,10.51558]
[1776381010598,37.49,75019.21,25.2,0.07813,5e-05,10.52306]
[1776381016101,37.49,75022.8,25.2,0.07832,5e-05,10.54311]
[1776381023142,37.49,75022.51,25.2,0.0783,5e-05,10.54087]
[1776381027800,37.49,75022.51,25.2,0.0783,5e-05,10.54087]
[1776381033213,37.49,75022.53,25.2,0.07827,5e-05,10.53719]
[1776381041387,37.49,75022.87,25.2,0.07829,5e-05,10.53907]
[1776381047311,37.49,75022.8,25.2,0.07829,5e-05,10.53851]
[1776381052346,37.49,75022.83,25.2,0.07829,5e-05,10.53873]
[1776381053696,37.49,75022.72,25.2,0.07828,5e-05,10.53812]
[1776381055978,37.49,75023.0,25.2,0.0783,5e-05,10.53973]
[1776381061325,37.49,75023.04,25.2,0.0783,5e-05,10.54006]
[1776381063030,37.49,75023.0,25.2,0.0783,5e-05,10.5399]
[1776381065081,37.49,75022.82,25.2,0.07829,5e-05,10.53893]
[1776381067182,37.49,75026.13,25.2,0.07847,5e-05,10.55776]
[1776381067452,37.49,75028.47,25.2,0.0786,5e-05,10.57106]
[1776381067704,37.49,75028.47,25.2,0.0786,5e-05,10.57106]
[1776381070317,37.49,75028.98,25.2,0.07863,5e-05,10.57434]
[1776381070360,37.49,75028.98,25.2,0.07864,5e-05,10.57508]
[1776381072804,37.49,75029.88,25.2,0.07868,5e-05,10.58011]
[1776381078530,37.49,75030.16,25.2,0.0787,5e-05,10.58137]
[1776381081978,37.49,75026.52,25.2,0.0785,5e-05,10.56055]
[1776381087045,37.49,75025.54,25.2,0.07844,5e-05,10.5549]
[1776381087053,37.49,75025.54,25.2,0.07844,5e-05,10.5549]
[1776381092629,37.49,75025.54,25.2,0.07842,5e-05,10.55141]
[1776381095277,37.49,75025.57,25.2,0.07842,5e-05,10.55156]
[1776381095283,37.49,75025.57,25.2,0.07842,5e-05,10.55156]
[1776381100684,37.49,75034.4,25.2,0.0789,5e-05,10.60145]
[1776381102064,37.49,75034.4,25.2,0.0789,5e-05,10.60145]
[1776381102830,37.49,75033.56,25.2,0.07885,5e-05,10.59658]
[1776381105425,37.49,75034.21,25.2,0.07888,5e-05,10.60011]
[1776381107643,37.48,75041.22,25.2,0.07926,5e-05,10.63969]
[1776381107662,37.48,75041.22,25.2,0.07926,5e-05,10.63969]
[1776381109437,37.48,75040.66,25.2,0.07923,5e-05,10.63636]
[1776381114782,37.48,75036.17,25.2,0.07898,5e-05,10.60977]
[1776381116922,37.48,75035.65,25.2,0.07895,5e-05,10.6067]
[1776381122840,37.48,75030.6,25.2,0.07866,5e-05,10.57722]
[1776381128512,37.48,75026.74,25.2,0.07845,5e-05,10.55506]
[1776381130281,37.48,75011.28,25.2,0.07762,5e-05,10.46738]
[1776381132070,37.48,75007.19,25.2,0.0774,5e-05,10.44437]
[1776381132998,37.48,75005.68,25.2,0.07732,5e-05,10.43596]
[1776381135476,37.48,75004.05,25.2,0.07723,5e-05,10.42703]
[1776381135606,37.48,75004.05,25.2,0.07723,5e-05,10.42703]
[1776381135768,37.48,75004.12,25.2,0.07724,5e-05,10.42756]
[1776381136163,37.48,75004.12,25.2,0.07724,5e-05,10.42756]
[1776381136965,37.48,74992.13,25.2,0.0766,5e-05,10.3602]
[1776381137267,37.48,74992.13,25.2,0.0766,5e-05,10.3602]
[1776381137544,37.48,74992.13,25.2,0.0766,5e-05,10.3602]
[1776381143340,37.48,74989.92,25.2,0.0765,5e-05,10.34938]
[1776381143348,37.48,74989.92,25.2,0.0765,5e-05,10.34938]
[1776381143355,37.48,74989.92,25.2,0.0765,5e-05,10.34938]
[1776381144996,37.49,75010.86,25.2,0.07762,5e-05,10.46789]
[1776381145934,37.49,75010.86,25.2,0.07762,5e-05,10.46789]
[1776381146709,37.49,75011.15,25.2,0.07764,5e-05,10.46958]
[1776381152129,37.49,75013.32,25.2,0.07773,5e-05,10.47875]
[1776381158090,37.49,75013.82,25.2,0.07776,5e-05,10.48186]
[1776381163126,37.49,75013.22,25.2,0.07773,5e-05,10.47869]
[1776381167152,37.49,75007.71,25.2,0.07744,5e-05,10.44771]
[1776381168040,37.49,75005.62,25.2,0.07733,5e-05,10.43612]
[1776381169694,37.49,75005.23,25.2,0.07731,5e-05,10.43402]
[1776381170313,37.49,75005.23,25.2,0.07731,5e-05,10.43402]
[1776381172021,37.49,75007.33,25.2,0.07742,5e-05,10.44607]
[1776381173036,37.49,75007.31,25.2,0.07742,5e-05,10.44612]
[1776381174568,37.49,75007.15,25.2,0.07742,5e-05,10.44522]
[1776381175240,37.49,75007.36,25.2,0.07743,5e-05,10.44648]
[1776381179916,37.49,75007.58,25.2,0.07744,5e-05,10.44808]
[1776381181064,37.49,75006.61,25.2,0.07739,5e-05,10.44267]
[1776381181185,37.49,75006.61,25.2,0.07739,5e-05,10.44267]
[1776381182634,37.49,75004.57,25.2,0.07728,5e-05,10.43123]
[1776381191972,37.49,74996.68,25.2,0.07687,5e-05,10.38797]
[1776381192342,37.49,74996.68,25.2,0.07687,5e-05,10.38797]
[1776381194388,37.49,74994.2,25.2,0.07674,5e-05,10.37434]
[1776381195359,37.49,74994.34,25.2,0.07675,5e-05,10.3753]
[1776381196288,37.49,74994.06,25.2,0.07674,5e-05,10.3739]
[1776381196404,37.49,74994.06,25.2,0.07674,5e-05,10.3739]
[1776381197544,37.49,75003.13,25.2,0.07723,5e-05,10.42512]
[1776381197845,37.49,75004.94,25.2,0.07732,5e-05,10.43549]
[1776381198601,37.49,75004.94,25.2,0.07732,5e-05,10.43549]
[1776381208418,37.49,75003.91,25.2,0.07728,5e-05,10.4304]
[1776381213477,37.5,75003.26,25.2,0.07722,5e-05,10.42384]
[1776381218512,37.5,75001.62,25.2,0.07714,5e-05,10.41498]
[1776381223548,37.5,75001.98,25.2,0.07716,5e-05,10.41741]
[1776381227207,37.5,74996.68,25.2,0.07688,5e-05,10.38779]
[1776381227467,37.5,74996.68,25.2,0.07688,5e-05,10.38779]
[1776381227557,37.5,74996.68,25.2,0.07688,5e-05,10.38779]
[1776381227779,37.5,74995.22,25.2,0.0768,5e-05,10.37977]
[1776381230236,37.5,74993.52,25.2,0.07672,5e-05,10.37034]
[1776381231075,37.5,74992.76,25.2,0.07668,5e-05,10.36621]
[1776381234300,37.5,74993.93,25.2,0.07674,5e-05,10.37322]
[1776381235158,37.5,74993.84,25.2,0.07674,5e-05,10.37285]
[1776381240667,37.5,74993.23,25.2,0.07671,5e-05,10.37021]
[1776381246709,37.5,74991.41,25.2,0.07663,5e-05,10.3609]
[1776381247403,37.5,74991.41,25.2,0.07663,5e-05,10.3609]
[1776381252751,37.5,74982.98,25.2,0.07619,5e-05,10.31474]
[1776381260807,37.51,74985.52,25.2,0.07634,5e-05,10.3305]
[1776381266210,37.51,74990.07,25.2,0.07659,5e-05,10.35655]
[1776381272122,37.51,74996.48,25.2,0.07693,5e-05,10.3931]
[1776381277928,37.51,74997.93,25.2,0.07699,5e-05,10.39844]
[1776381280626,37.51,74998.8,25.2,0.07704,5e-05,10.40339]
[1776381280721,37.51,74998.8,25.2,0.07704,5e-05,10.40339]
[1776381286777,37.51,75000.12,25.2,0.07711,5e-05,10.41117]
[1776381292026,37.51,75000.02,25.2,0.07711,5e-05,10.41094]
[1776381297061,37.51,74999.46,25.2,0.07709,5e-05,10.4081]
[1776381302096,37.51,75000.42,25.2,0.07714,5e-05,10.41384]
[1776381303013,37.51,75000.42,25.2,0.07714,5e-05,10.41384]
[1776381308138,37.51,75004.45,25.2,0.07736,5e-05,10.43682]
[1776381313173,37.51,75003.96,25.2,0.07733,5e-05,10.43426]
[1776381321229,37.51,75004.08,25.2,0.07734,5e-05,10.43534]
[1776381326264,37.51,74998.66,25.2,0.07706,5e-05,10.40522]
[1776381329865,37.51,74994.6,25.2,0.07684,5e-05,10.38275]
[1776381335079,37.52,74980.14,25.2,0.07606,5e-05,10.29917]
[1776381340185,37.52,74975.63,25.2,0.07584,5e-05,10.27526]
[1776381341392,37.52,74975.43,25.2,0.07583,5e-05,10.27445]
[1776381342072,37.52,74974.53,25.2,0.07578,5e-05,10.26973]
[1776381342963,37.52,74972.19,25.2,0.07566,5e-05,10.25697]
[1776381343029,37.52,74972.19,25.2,0.07566,5e-05,10.25697]
[1776381343539,37.52,74972.19,25.2,0.07566,5e-05,10.25697]
[1776381353453,37.53,74971.96,25.2,0.07569,5e-05,10.25936]
[1776381358488,37.53,74971.02,25.2,0.07565,5e-05,10.25578]
[1776381363661,37.53,74963.46,25.2,0.07527,5e-05,10.21495]
[1776381369897,37.54,74955.2,25.2,0.07486,5e-05,10.17169]
[1776381370572,37.54,74932.96,25.2,0.07371,5e-05,10.04935]
[1776381372441,37.54,74933.76,25.2,0.07376,5e-05,10.05443]
[1776381372597,37.54,74931.59,25.2,0.07366,5e-05,10.04309]
[1776381377746,37.54,74931.31,25.2,0.07365,5e-05,10.0426]
[1776381380656,37.54,74930.85,25.2,0.07364,5e-05,10.04111]
[1776381380889,37.54,74932.59,25.2,0.07373,5e-05,10.05072]
[1776381386301,37.55,74939.72,25.2,0.07413,5e-05,10.09332]
[1776381388039,37.55,74939.39,25.2,0.07412,5e-05,10.09268]
[1776381388530,37.55,74939.39,25.2,0.07412,5e-05,10.09268]
[1776381394751,37.56,74941.65,25.2,0.07426,5e-05,10.10592]
[1776381399786,37.56,74941.7,25.2,0.07429,5e-05,10.10904]
[1776381409856,37.57,74941.19,25.2,0.07432,5e-05,10.1125]
[1776381414785,37.58,74941.46,25.2,0.07436,5e-05,10.11628]
[1776381416931,37.58,74941.46,25.2,0.07437,5e-05,10.11742]
[1776381423514,37.58,74941.32,25.2,0.07438,5e-05,10.11835]
[1776381423555,37.59,74941.32,25.2,0.0744,5e-05,10.12061]
[1776381424946,37.59,74935.22,25.2,0.07408,5e-05,10.08702]
[1776381425907,37.59,74935.22,25.2,0.07408,5e-05,10.08702]
[1776381425914,37.59,74935.22,25.2,0.07408,5e-05,10.08702]
[1776381425967,37.59,74934.08,25.2,0.07403,5e-05,10.08115]
[1776381431003,37.59,74934.57,25.2,0.07408,5e-05,10.08695]
[1776381433447,37.59,74936.4,25.2,0.07418,5e-05,10.09766]
[1776381437903,37.6,74936.05,25.2,0.07418,5e-05,10.09747]
[1776381448122,37.61,74936.29,25.2,0.07427,5e-05,10.10616]
[1776381453158,37.61,74942.01,25.2,0.07457,5e-05,10.13728]
[1776381456480,37.62,74950.48,25.2,0.07502,5e-05,10.18522]
[1776381456482,37.62,74950.48,25.2,0.07502,5e-05,10.18522]
[1776381457086,37.62,74956.54,25.2,0.07534,5e-05,10.21933]
[1776381458086,37.62,74959.37,25.2,0.07549,5e-05,10.23544]
[1776381463230,37.62,74969.66,25.2,0.07605,5e-05,10.2947]
[1776381468295,37.62,74968.29,25.2,0.07599,5e-05,10.28804]
[1776381474312,37.63,74964.17,25.2,0.07579,5e-05,10.26716]
[1776381476315,37.63,74964.44,25.2,0.07581,5e-05,10.26896]
[1776381477005,37.63,74963.89,25.2,0.07578,5e-05,10.26618]
[1776381478077,37.63,74963.76,25.2,0.07578,5e-05,10.26574]
[1776381483375,37.63,74966.74,25.2,0.07595,5e-05,10.28409]
[1776381488409,37.63,74971.19,25.2,0.0762,5e-05,10.31022]
[1776381493474,37.63,74977.52,25.2,0.07655,5e-05,10.34657]
[1776381498509,37.64,74977.81,25.2,0.07657,5e-05,10.34906]
[1776381501834,37.64,74985.05,25.2,0.07696,5e-05,10.38994]
[1776381502565,37.64,74985.95,25.2,0.07701,5e-05,10.3951]
[1776381505075,37.64,74982.43,25.2,0.07682,5e-05,10.3757]
[1776381510120,37.64,74972.96,25.2,0.07633,5e-05,10.32348]
[1776381511906,37.64,74973.19,25.2,0.07634,5e-05,10.32498]
[1776381512955,37.64,74971.96,25.2,0.07626,5e-05,10.31523]
[1776381523685,37.64,74971.94,25.2,0.07628,5e-05,10.3175]
[1776381528723,37.65,74973.2,25.2,0.07636,5e-05,10.32555]
[1776381534856,37.65,74973.34,25.2,0.07637,5e-05,10.32672]
[1776381539631,37.65,74973.34,25.2,0.07638,5e-05,10.32822]
[1776381541122,37.65,74969.29,25.2,0.07617,5e-05,10.30597]
[1776381541990,37.65,74960.73,25.2,0.07572,5e-05,10.25824]
[1776381547229,37.65,74960.12,25.2,0.07569,5e-05,10.25441]
[1776381551412,37.65,74960.43,25.2,0.0757,5e-05,10.25571]
[1776381551511,37.65,74960.43,25.2,0.0757,5e-05,10.2556]
[1776381555935,37.65,74959.77,25.2,0.07567,5e-05,10.25278]
[1776381558643,37.65,74964.7,25.2,0.07594,5e-05,10.28112]
[1776381559324,37.65,74964.66,25.2,0.07594,5e-05,10.28115]
[1776381564993,37.65,74965.08,25.2,0.07598,5e-05,10.28524]
[1776381570031,37.66,74965.21,25.2,0.076,5e-05,10.2872]
[1776381575067,37.66,74970.67,25.2,0.07628,5e-05,10.31555]
[1776381580101,37.66,74971.97,25.2,0.07635,5e-05,10.32381]
[1776381585137,37.66,74980.67,25.2,0.07682,5e-05,10.37325]
[1776381592186,37.66,74983.58,25.2,0.07699,5e-05,10.39035]
[1776381597221,37.66,74989.33,25.2,0.0773,5e-05,10.42298]
[1776381600421,37.66,74992.7,25.2,0.07748,5e-05,10.44202]
[1776381606278,37.66,74998.24,25.2,0.07777,5e-05,10.47313]
[1776381606998,37.66,74998.24,25.2,0.07777,5e-05,10.47313]
[1776381607004,37.66,74998.24,25.2,0.07777,5e-05,10.47313]
[1776381607257,37.66,75003.8,25.2,0.07807,5e-05,10.50434]
[1776381607290,37.66,75004.1,25.2,0.07809,5e-05,10.50603]
[1776381608320,37.66,75004.1,25.2,0.07809,5e-05,10.50603]
[1776381608407,37.66,75005.08,25.2,0.07814,5e-05,10.51186]
[1776381614340,37.66,74996.59,25.2,0.07768,5e-05,10.46359]
[1776381617274,37.66,74995.63,25.2,0.07763,5e-05,10.45817]
[1776381617283,37.66,74995.63,25.2,0.07763,5e-05,10.45817]
[1776381622395,37.66,74995.5,25.2,0.07762,5e-05,10.45731]
[1776381627434,37.66,75007.07,25.2,0.07824,5e-05,10.52214]
[1776381632490,37.66,75007.83,25.2,0.07826,5e-05,10.5226]
[1776381633304,37.66,75013.26,25.2,0.07855,5e-05,10.55313]
[1776381634263,37.66,75015.9,25.2,0.07869,5e-05,10.56788]
[1776381635231,37.66,75017.88,25.2,0.0788,5e-05,10.57888]
[1776381639918,37.66,75018.04,25.2,0.0788,5e-05,10.57938]
[1776381639926,37.66,75018.04,25.2,0.0788,5e-05,10.57938]
[1776381645560,37.66,75018.98,25.2,0.07883,5e-05,10.58277]
[1776381647539,37.66,75018.68,25.2,0.07881,5e-05,10.58086]
[1776381648102,37.66,75018.68,25.2,0.07881,5e-05,10.58086]
[1776381648121,37.66,75018.68,25.2,0.07881,5e-05,10.58086]
[1776381653618,37.65,75018.58,25.2,0.07879,5e-05,10.5788]
[1776381658772,37.65,75018.85,25.2,0.0788,5e-05,10.57948]
[1776381659134,37.65,75018.85,25.2,0.0788,5e-05,10.57948]
[1776381660254,37.65,75018.85,25.2,0.0788,5e-05,10.57905]
[1776381662696,37.65,75041.57,25.2,0.08003,5e-05,10.7072]
[1776381665180,37.65,75041.91,25.2,0.08004,5e-05,10.70873]
[1776381674780,37.64,75022.2,25.2,0.07893,5e-05,10.59331]
[1776381677609,37.64,75022.2,25.2,0.07893,5e-05,10.59331]
[1776381679038,37.64,75023.0,25.2,0.07897,5e-05,10.59708]
[1776381680100,37.64,75033.23,25.2,0.07952,5e-05,10.65484]
[1776381683060,37.64,75046.92,25.2,0.08026,5e-05,10.73147]
[1776381683937,37.64,75046.92,25.2,0.08026,5e-05,10.73101]
[1776381689885,37.63,75051.05,25.2,0.08045,6e-05,10.75121]
[1776381694922,37.63,75051.66,25.2,0.08044,6e-05,10.74898]
[1776381696906,37.63,75053.89,25.2,0.08056,6e-05,10.76124]
[1776381696922,37.63,75053.89,25.2,0.08056,6e-05,10.76124]
[1776381697209,37.63,75053.89,25.2,0.08056,6e-05,10.76124]
[1776381697227,37.63,75053.89,25.2,0.08056,6e-05,10.76124]
[1776381697406,37.63,75061.44,25.2,0.08097,6e-05,10.8039]
[1776381697964,37.63,75061.44,25.2,0.08097,6e-05,10.8039]
[1776381699227,37.63,75070.52,25.2,0.08147,6e-05,10.85536]
[1776381699533,37.63,75065.54,25.2,0.08118,6e-05,10.82621]
[1776381699541,37.63,75065.54,25.2,0.08118,6e-05,10.82621]
[1776381699590,37.63,75065.54,25.2,0.08118,6e-05,10.82621]
[1776381699964,37.62,75063.91,25.2,0.08109,6e-05,10.81631]
[1776381702740,37.62,75061.99,25.2,0.08098,6e-05,10.80501]
[1776381702987,37.62,75072.14,25.2,0.08154,6e-05,10.86302]
[1776381708024,37.63,75074.18,25.2,0.08166,6e-05,10.8757]
[1776381713058,37.63,75076.94,25.2,0.08183,6e-05,10.89251]
[1776381718093,37.63,75074.29,25.2,0.08169,6e-05,10.87812]
[1776381722188,37.63,75069.51,25.2,0.08143,6e-05,10.85123]
[1776381722237,37.63,75068.51,25.2,0.08137,6e-05,10.84568]
[1776381723134,37.63,75068.51,25.2,0.08137,6e-05,10.84568]
[1776381724238,37.63,75073.34,25.2,0.08164,6e-05,10.8736]
[1776381725142,37.63,75074.46,25.2,0.0817,6e-05,10.87961]
[1776381731186,37.63,75074.15,25.2,0.0817,6e-05,10.87888]
[1776381735177,37.63,75076.11,25.2,0.08181,6e-05,10.89061]
[1776381737326,37.63,75073.12,25.2,0.08165,6e-05,10.87389]
[1776381737689,37.63,75073.12,25.2,0.08165,6e-05,10.87389]
[1776381739323,37.63,75066.26,25.2,0.08127,6e-05,10.83517]
[1776381740247,37.63,75066.47,25.2,0.08128,6e-05,10.83638]
[1776381745282,37.63,75065.26,25.2,0.08121,6e-05,10.82842]
[1776381751160,37.63,75064.27,25.2,0.08115,6e-05,10.82229]
[1776381751232,37.63,75064.27,25.2,0.08115,6e-05,10.82229]
[1776381751655,37.63,75060.26,25.2,0.0809,6e-05,10.79556]
[1776381757367,37.63,75053.61,25.2,0.0805,6e-05,10.75493]
[1776381762586,37.62,75045.75,25.2,0.08006,5e-05,10.70842]
[1776381769863,37.62,75044.1,25.2,0.07995,5e-05,10.69728]
[1776381775493,37.61,75043.12,25.2,0.07986,5e-05,10.68858]
[1776381780528,37.61,75041.08,25.2,0.07973,5e-05,10.67527]
[1776381781862,37.61,75041.08,25.2,0.07973,5e-05,10.67527]
[1776381786570,37.61,75026.67,25.2,0.07893,5e-05,10.59189]
[1776381791604,37.61,75027.07,25.2,0.07894,5e-05,10.59302]
[1776381796640,37.6,75024.26,25.2,0.07878,5e-05,10.57593]
[1776381797620,37.6,75024.26,25.2,0.07878,5e-05,10.57593]
[1776381802682,37.6,75021.13,25.2,0.0786,5e-05,10.55713]
[1776381807618,37.6,75025.04,25.2,0.0788,5e-05,10.57847]
[1776381810032,37.6,75031.96,25.2,0.07917,5e-05,10.61722]
[1776381811546,37.6,75032.11,25.2,0.07918,5e-05,10.61749]
[1776381814271,37.6,75037.64,25.2,0.07945,5e-05,10.64495]
[1776381816656,37.6,75037.46,25.2,0.07943,5e-05,10.64292]
[1776381821819,37.59,75029.07,25.2,0.07896,5e-05,10.59354]
[1776381827006,37.59,75031.13,25.2,0.07906,5e-05,10.60415]
[1776381833903,37.59,75041.2,25.2,0.07958,5e-05,10.65862]
[1776381838938,37.58,75039.73,25.2,0.07948,5e-05,10.64841]
[1776381843973,37.58,75047.2,25.2,0.07987,5e-05,10.68911]
[1776381849008,37.58,75042.71,25.2,0.07961,5e-05,10.66154]
[1776381854270,37.57,75044.15,25.2,0.07967,5e-05,10.66828]
[1776381856862,37.57,75044.48,25.2,0.07968,5e-05,10.66905]
[1776381857589,37.57,75051.03,25.2,0.08003,5e-05,10.70601]
[1776381858057,37.57,75051.03,25.2,0.08003,5e-05,10.70601]
[1776381858131,37.57,75051.03,25.2,0.08003,5e-05,10.70601]
[1776381858158,37.57,75060.95,25.2,0.08058,6e-05,10.76224]
[1776381859253,37.57,75060.95,25.2,0.08058,6e-05,10.76224]
[1776381859888,37.57,75057.45,25.2,0.08038,6e-05,10.74212]
[1776381860187,37.57,75057.45,25.2,0.08038,6e-05,10.74212]
[1776381860252,37.57,75057.45,25.2,0.08038,6e-05,10.74212]
[1776381860359,37.57,75059.47,25.2,0.08049,6e-05,10.75358]
[1776381860425,37.57,75059.47,25.2,0.08049,6e-05,10.75358]
[1776381860835,37.57,75059.47,25.2,0.08049,6e-05,10.75358]
[1776381861095,37.57,75075.4,25.2,0.08138,6e-05,10.84516]
[1776381863105,37.57,75075.09,25.2,0.08136,6e-05,10.84358]
[1776381863309,37.57,75075.09,25.2,0.08136,6e-05,10.84358]
[1776381864306,37.57,75075.54,25.2,0.08139,6e-05,10.84636]
[1776381866176,37.57,75087.31,25.2,0.08205,6e-05,10.9143]
[1776381867185,37.57,75087.61,25.2,0.08207,6e-05,10.91612]
[1776381867300,37.57,75087.61,25.2,0.08207,6e-05,10.91612]
[1776381867326,37.57,75087.61,25.2,0.08207,6e-05,10.91612]
[1776381867790,37.57,75091.17,25.2,0.08227,6e-05,10.93672]
[1776381868158,37.57,75110.86,25.2,0.08338,6e-05,11.05053]
[1776381869067,37.57,75110.86,25.2,0.08338,6e-05,11.05053]
[1776381869207,37.57,75110.86,25.2,0.08338,6e-05,11.05053]
[1776381870863,37.57,75114.91,25.2,0.08361,6e-05,11.07376]
[1776381873603,37.57,75114.4,25.2,0.08355,6e-05,11.06702]
[1776381874250,37.57,75114.4,25.2,0.08355,6e-05,11.06702]
[1776381874689,37.57,75114.68,25.2,0.08357,6e-05,11.06851]
[1776381874839,37.57,75114.68,25.2,0.08357,6e-05,11.06851]
[1776381875399,37.57,75132.73,25.2,0.0846,6e-05,11.17324]
[1776381876016,37.57,75132.73,25.2,0.0846,6e-05,11.17324]
[1776381876992,37.57,75131.64,25.2,0.08453,6e-05,11.16661]
[1776381878022,37.57,75126.5,25.2,0.08423,6e-05,11.13644]
[1776381878668,37.57,75129.26,25.2,0.08439,6e-05,11.15228]
[1776381878905,37.57,75129.26,25.2,0.08439,6e-05,11.15228]
[1776381880731,37.57,75127.81,25.2,0.0843,6e-05,11.14336]
[1776381881340,37.57,75127.81,25.2,0.0843,6e-05,11.14336]
[1776381883644,37.57,75119.94,25.2,0.08385,6e-05,11.097]
[1776381885778,37.57,75113.99,25.2,0.08351,6e-05,11.06221]
[1776381887333,37.57,75113.92,25.2,0.0835,6e-05,11.06171]
[1776381887726,37.57,75113.85,25.2,0.0835,6e-05,11.06122]
[1776381893349,37.57,75099.7,25.2,0.08269,6e-05,10.9787]
[1776381898384,37.57,75100.53,25.2,0.08274,6e-05,10.98368]
[1776381898455,37.57,75100.53,25.2,0.08274,6e-05,10.98368]
[1776381903460,37.57,75086.79,25.2,0.08197,6e-05,10.90466]
[1776381909461,37.57,75084.43,25.2,0.08185,6e-05,10.89217]
[1776381914747,37.57,75086.06,25.2,0.08194,6e-05,10.90217]
[1776381921479,37.57,75097.08,25.2,0.08257,6e-05,10.96665]
[1776381926580,37.57,75098.95,25.2,0.08268,6e-05,10.97773]
[1776381930817,37.57,75098.17,25.2,0.08264,6e-05,10.97341]
[1776381931079,37.57,75098.17,25.2,0.08264,6e-05,10.97341]
[1776381936650,37.57,75092.82,25.2,0.08232,6e-05,10.93986]
[1776381937495,37.57,75092.82,25.2,0.08232,6e-05,10.93986]
[1776381943698,37.58,75092.71,25.2,0.08232,6e-05,10.94007]
[1776381947728,37.58,75076.8,25.2,0.08144,6e-05,10.84904]
[1776381953057,37.58,75078.9,25.2,0.08157,6e-05,10.86211]
[1776381958805,37.58,75077.82,25.2,0.08152,6e-05,10.8574]
[1776381964501,37.58,75075.42,25.2,0.0814,6e-05,10.84457]
[1776381970355,37.59,75065.16,25.2,0.08085,6e-05,10.78771]
[1776381970819,37.59,75065.33,25.2,0.08086,6e-05,10.78902]
[1776381974825,37.59,75066.49,25.2,0.08094,6e-05,10.797]
[1776381979959,37.59,75075.64,25.2,0.08146,6e-05,10.85124]
[1776381984994,37.59,75078.11,25.2,0.08161,6e-05,10.86663]
[1776381990028,37.6,75078.2,25.2,0.08163,6e-05,10.86827]
[1776381995064,37.6,75077.92,25.2,0.0816,6e-05,10.86439]
[1776382000099,37.6,75077.33,25.2,0.08158,6e-05,10.86212]
[1776382007149,37.6,75072.86,25.2,0.08135,6e-05,10.8382]
[1776382012267,37.6,75067.54,25.2,0.08106,6e-05,10.80876]
[1776382018228,37.61,75076.8,25.2,0.08159,6e-05,10.86356]
[1776382023584,37.61,75066.37,25.2,0.08103,6e-05,10.80494]
[1776382025274,37.61,75066.27,25.2,0.08102,6e-05,10.8047]
[1776382031322,37.61,75062.18,25.2,0.08082,6e-05,10.78377]
[1776382036357,37.62,75062.09,25.2,0.08084,6e-05,10.78507]
[1776382041392,37.62,75059.17,25.2,0.08069,6e-05,10.77027]
[1776382046426,37.62,75066.0,25.2,0.08109,6e-05,10.81107]
[1776382051462,37.63,75065.37,25.2,0.08105,6e-05,10.80572]
[1776382057504,37.63,75057.9,25.2,0.08066,6e-05,10.76518]
[1776382062538,37.63,75053.92,25.2,0.08046,6e-05,10.74444]
[1776382067575,37.64,75049.52,25.2,0.08023,6e-05,10.72149]
[1776382070047,37.64,75046.46,25.2,0.08007,5e-05,10.70494]
[1776382070149,37.64,75046.46,25.2,0.08008,5e-05,10.70539]
[1776382070971,37.64,75046.46,25.2,0.08008,5e-05,10.70539]
[1776382071603,37.64,75046.31,25.2,0.08007,5e-05,10.70462]
[1776382072422,37.64,75046.31,25.2,0.08007,5e-05,10.70462]
[1776382072610,37.64,75045.66,25.2,0.08004,5e-05,10.70147]
[1776382073323,37.64,75045.66,25.2,0.08004,5e-05,10.70147]
[1776382073617,37.64,75045.41,25.2,0.08003,5e-05,10.70051]
[1776382075968,37.64,75042.82,25.2,0.0799,5e-05,10.6867]
[1776382076623,37.64,75042.82,25.2,0.0799,5e-05,10.6867]
[1776382081003,37.65,75042.95,25.2,0.07992,5e-05,10.68897]
[1776382081312,37.65,75042.61,25.2,0.07991,5e-05,10.6875]
[1776382082357,37.65,75042.61,25.2,0.07991,5e-05,10.6875]
[1776382086471,37.65,75032.36,25.2,0.07935,5e-05,10.62983]
[1776382088385,37.65,75031.99,25.2,0.07934,5e-05,10.62805]
[1776382088625,37.65,75031.76,25.2,0.07933,5e-05,10.62744]
[1776382093629,37.65,75036.85,25.2,0.07963,5e-05,10.65887]
[1776382098794,37.66,75039.63,25.2,0.07981,5e-05,10.6769]
[1776382103829,37.66,75041.2,25.2,0.07991,5e-05,10.68793]
[1776382108863,37.66,75047.07,25.2,0.08025,5e-05,10.7232]
[1776382114906,37.67,75043.78,25.2,0.08007,5e-05,10.70333]
[1776382119942,37.67,75047.14,25.2,0.08028,5e-05,10.72431]
[1776382124976,37.67,75047.59,25.2,0.08032,6e-05,10.72863]
[1776382130012,37.68,75046.58,25.2,0.08028,5e-05,10.72459]
[1776382135047,37.68,75045.35,25.2,0.08023,5e-05,10.71938]
[1776382140082,37.68,75047.91,25.2,0.08039,6e-05,10.73574]
[1776382145117,37.69,75042.01,25.2,0.08008,5e-05,10.70398]
[1776382150152,37.69,75039.36,25.2,0.07996,5e-05,10.69093]
[1776382155667,37.69,75042.04,25.2,0.08012,5e-05,10.70777]
[1776382156194,37.69,75043.32,25.2,0.0802,5e-05,10.71579]
[1776382156717,37.69,75043.32,25.2,0.0802,5e-05,10.71579]
[1776382157234,37.69,75043.32,25.2,0.0802,5e-05,10.71579]
[1776382157335,37.69,75041.94,25.2,0.08012,5e-05,10.70793]
[1776382160141,37.7,75041.18,25.2,0.08009,5e-05,10.70435]
[1776382160222,37.7,75041.16,25.2,0.08009,5e-05,10.70462]
[1776382165257,37.7,75042.43,25.2,0.08016,5e-05,10.71181]
[1776382167083,37.7,75042.34,25.2,0.08015,5e-05,10.71128]
[1776382168976,37.7,75042.34,25.2,0.08015,5e-05,10.71126]
[1776382169285,37.7,75039.86,25.2,0.08002,5e-05,10.69713]
[1776382173617,37.7,75038.64,25.2,0.07994,5e-05,10.68761]
[1776382173719,37.7,75038.31,25.2,0.07993,5e-05,10.68692]
[1776382179354,37.7,75028.73,25.2,0.07941,5e-05,10.63291]
[1776382184733,37.7,75028.92,25.2,0.07942,5e-05,10.63433]
[1776382184740,37.7,75029.49,25.2,0.07946,5e-05,10.63764]
[1776382190432,37.7,75041.05,25.2,0.08011,5e-05,10.70512]
[1776382195466,37.71,75043.58,25.2,0.08026,5e-05,10.7212]
[1776382200504,37.71,75042.17,25.2,0.0802,5e-05,10.7148]
[1776382203673,37.71,75034.53,25.2,0.07979,5e-05,10.67206]
[1776382203694,37.71,75030.79,25.2,0.07959,5e-05,10.65124]
[1776382205244,37.71,75030.38,25.2,0.07957,5e-05,10.64934]
[1776382205539,37.71,75031.39,25.2,0.07963,5e-05,10.65512]
[1776382210574,37.72,75037.73,25.2,0.07999,5e-05,10.69316]
[1776382212421,37.72,75038.26,25.2,0.08002,5e-05,10.69652]
[1776382212589,37.72,75037.35,25.2,0.07998,5e-05,10.6917]
[1776382213196,37.72,75037.35,25.2,0.07998,5e-05,10.6917]
[1776382213596,37.72,75037.18,25.2,0.07997,5e-05,10.6907]
[1776382218631,37.72,75036.2,25.2,0.07993,5e-05,10.6869]
[1776382223666,37.72,75039.7,25.2,0.08014,5e-05,10.70848]
[1776382228701,37.73,75041.1,25.2,0.08023,5e-05,10.71803]
[1776382233736,37.73,75037.65,25.2,0.08004,5e-05,10.69662]
[1776382238771,37.73,75034.95,25.2,0.07991,5e-05,10.68305]
[1776382244816,37.74,75035.53,25.2,0.07996,5e-05,10.68883]
[1776382249858,37.74,75039.75,25.2,0.08021,5e-05,10.7145]
[1776382254893,37.74,75046.28,25.2,0.08058,6e-05,10.75304]
[1776382259928,37.74,75050.49,25.2,0.08083,6e-05,10.77818]
[1776382264963,37.75,75051.02,25.2,0.08087,6e-05,10.78231]
[1776382268277,37.75,75058.49,25.2,0.08129,6e-05,10.82539]
[1776382269304,37.75,75060.08,25.2,0.08138,6e-05,10.83464]
[1776382275035,37.75,75060.03,25.2,0.08138,6e-05,10.83555]
[1776382280071,37.75,75057.97,25.2,0.08128,6e-05,10.8248]
[1776382285105,37.75,75059.23,25.2,0.08136,6e-05,10.83314]
[1776382290141,37.75,75066.36,25.2,0.08177,6e-05,10.87497]
[1776382295825,37.76,75072.57,25.2,0.0821,6e-05,10.90776]
[1776382295878,37.76,75072.29,25.2,0.08208,6e-05,10.9063]
[1776382300920,37.76,75073.09,25.2,0.08214,6e-05,10.91159]
[1776382306296,37.76,75073.19,25.2,0.08215,6e-05,10.91279]
[1776382306743,37.76,75073.19,25.2,0.08215,6e-05,10.91279]
[1776382312878,37.76,75074.98,25.2,0.08226,6e-05,10.9238]
[1776382319344,37.76,75080.76,25.2,0.08258,6e-05,10.95734]
[1776382323373,37.76,75096.6,25.2,0.08347,6e-05,11.04853]
[1776382324895,37.76,75105.28,25.2,0.08396,6e-05,11.09852]
[1776382325702,37.76,75105.28,25.2,0.08396,6e-05,11.09852]
[1776382326645,37.76,75110.85,25.2,0.08428,6e-05,11.13055]
[1776382332435,37.76,75110.88,25.2,0.08426,6e-05,11.12919]
[1776382334837,37.76,75110.97,25.2,0.08427,6e-05,11.12951]
[1776382335276,37.76,75110.97,25.2,0.08427,6e-05,11.1293]
[1776382335587,37.76,75110.97,25.2,0.08427,6e-05,11.1293]
[1776382335799,37.76,75110.97,25.2,0.08427,6e-05,11.1293]
[1776382335802,37.76,75075.7,25.2,0.08228,6e-05,10.92591]
[1776382336128,37.76,75075.7,25.2,0.08228,6e-05,10.92591]
[1776382336445,37.76,75075.7,25.2,0.08228,6e-05,10.92591]
[1776382336829,37.76,75062.61,25.2,0.08154,6e-05,10.85065]
[1776382337228,37.76,75062.61,25.2,0.08154,6e-05,10.85065]
[1776382337627,37.76,75062.61,25.2,0.08154,6e-05,10.85065]
[1776382337698,37.76,75060.4,25.2,0.08142,6e-05,10.83824]
[1776382341719,37.76,75059.5,25.2,0.08137,6e-05,10.83273]
[1776382341730,37.76,75059.5,25.2,0.08137,6e-05,10.83273]
[1776382341789,37.76,75060.26,25.2,0.08141,6e-05,10.83696]
[1776382345852,37.75,75068.73,25.2,0.08186,6e-05,10.88371]
[1776382345861,37.75,75068.73,25.2,0.08186,6e-05,10.88371]
[1776382345876,37.75,75063.0,25.2,0.08154,6e-05,10.85032]
[1776382351576,37.75,75064.98,25.2,0.08163,6e-05,10.85907]
[1776382356612,37.75,75078.15,25.2,0.08238,6e-05,10.93547]
[1776382361647,37.76,75076.12,25.2,0.08227,6e-05,10.92451]
[1776382367695,37.76,75075.86,25.2,0.08227,6e-05,10.92382]
[1776382372724,37.76,75064.33,25.2,0.08163,6e-05,10.85871]
[1776382377759,37.76,75056.86,25.2,0.08123,6e-05,10.81726]
[1776382380011,37.76,75053.67,25.2,0.08106,6e-05,10.79959]
[1776382385815,37.76,75047.88,25.2,0.08076,6e-05,10.76857]
[1776382388705,37.77,75055.68,25.2,0.0812,6e-05,10.81371]
[1776382393874,37.77,75066.48,25.2,0.08181,6e-05,10.87684]
[1776382397516,37.77,75068.76,25.2,0.08194,6e-05,10.89042]
[1776382404952,37.77,75057.62,25.2,0.08134,6e-05,10.82873]
[1776382409988,37.77,75057.61,25.2,0.08135,6e-05,10.82981]
[1776382411475,37.78,75057.68,25.2,0.08136,6e-05,10.83043]
[1776382417274,37.78,75066.07,25.2,0.08181,6e-05,10.87587]
[1776382419995,37.78,75066.12,25.2,0.08182,6e-05,10.87645]
[1776382420668,37.78,75066.37,25.2,0.08183,6e-05,10.87803]
[1776382426577,37.78,75069.27,25.2,0.082,6e-05,10.89554]
[1776382426582,37.78,75069.27,25.2,0.082,6e-05,10.89554]
[1776382433053,37.78,75055.6,25.2,0.08126,6e-05,10.81877]
[1776382434863,37.78,75056.98,25.2,0.08134,6e-05,10.82688]
[1776382435972,37.78,75061.9,25.2,0.08161,6e-05,10.8552]
[1776382441205,37.78,75062.74,25.2,0.08167,6e-05,10.86108]
[1776382446240,37.79,75063.71,25.2,0.08173,6e-05,10.86747]
[1776382450902,37.79,75071.34,25.2,0.08216,6e-05,10.91159]
[1776382451203,37.79,75074.16,25.2,0.08232,6e-05,10.92785]
[1776382451204,37.79,75074.16,25.2,0.08232,6e-05,10.92785]
[1776382452098,37.79,75078.16,25.2,0.08254,6e-05,10.95086]
[1776382453948,37.79,75081.21,25.2,0.08272,6e-05,10.9684]
[1776382455986,37.79,75081.36,25.2,0.08272,6e-05,10.96928]
[1776382456801,37.79,75081.7,25.2,0.08274,6e-05,10.97124]
[1776382457429,37.79,75081.7,25.2,0.08274,6e-05,10.97125]
[1776382461456,37.79,75081.69,25.2,0.08274,6e-05,10.9712]
[1776382464019,37.79,75081.48,25.2,0.08273,6e-05,10.96999]
[1776382470408,37.79,75078.65,25.2,0.08257,6e-05,10.9537]
[1776382471126,37.79,75078.97,25.2,0.08259,6e-05,10.95554]
[1776382471128,37.79,75078.97,25.2,0.08259,6e-05,10.95554]
[1776382472908,37.79,75072.7,25.2,0.08222,6e-05,10.91621]
[1776382475931,37.79,75065.67,25.2,0.08183,6e-05,10.87626]
[1776382481486,37.79,75064.96,25.2,0.0818,6e-05,10.87299]
[1776382484162,37.79,75063.96,25.2,0.08174,6e-05,10.86749]
[1776382486316,37.79,75063.61,25.2,0.08173,6e-05,10.86571]
[1776382486943,37.79,75063.61,25.2,0.08173,6e-05,10.86571]
[1776382490574,37.79,75059.6,25.2,0.08151,6e-05,10.84327]
[1776382491332,37.79,75059.39,25.2,0.0815,6e-05,10.8422]
[1776382494288,37.79,75070.57,25.2,0.08212,6e-05,10.90636]
[1776382496198,37.79,75060.23,25.2,0.08155,6e-05,10.84737]
[1776382497347,37.79,75060.33,25.2,0.08155,6e-05,10.84807]
[1776382498941,37.79,75062.61,25.2,0.08168,6e-05,10.86123]
[1776382504648,37.79,75059.55,25.2,0.08152,6e-05,10.84458]
[1776382509683,37.79,75050.32,25.2,0.08102,6e-05,10.79287]
[1776382514718,37.8,75049.08,25.2,0.08096,6e-05,10.78694]
[1776382519753,37.8,75049.65,25.2,0.081,6e-05,10.79138]
[1776382524792,37.8,75057.35,25.2,0.08144,6e-05,10.83633]
[1776382529827,37.8,75057.44,25.2,0.08146,6e-05,10.83775]
[1776382534861,37.8,75059.17,25.2,0.08154,6e-05,10.84516]
[1776382535130,37.8,75059.17,25.2,0.08154,6e-05,10.84516]
[1776382536708,37.8,75059.56,25.2,0.08156,6e-05,10.84757]
[1776382537302,37.8,75060.7,25.2,0.08163,6e-05,10.85425]
[1776382541861,37.81,75051.95,25.2,0.08115,6e-05,10.8051]
[1776382548960,37.81,75049.02,25.2,0.08101,6e-05,10.79046]
[1776382553996,37.81,75048.4,25.2,0.08099,6e-05,10.78828]
[1776382560039,37.81,75048.42,25.2,0.081,6e-05,10.79002]
[1776382562577,37.82,75054.4,25.2,0.08134,6e-05,10.82462]
[1776382569108,37.82,75058.18,25.2,0.08156,6e-05,10.84754]
[1776382577583,37.82,75057.63,25.2,0.08154,6e-05,10.84535]
[1776382583511,37.82,75055.83,25.2,0.08146,6e-05,10.83691]
[1776382583610,37.82,75055.83,25.2,0.08146,6e-05,10.83691]
[1776382589251,37.82,75063.09,25.2,0.08188,6e-05,10.87959]
[1776382594908,37.83,75064.88,25.2,0.08196,6e-05,10.88698]
[1776382600328,37.83,75065.37,25.2,0.08199,6e-05,10.89063]
[1776382603657,37.83,75064.68,25.2,0.08196,6e-05,10.88694]
[1776382606370,37.83,75082.74,25.2,0.08297,6e-05,10.99064]
[1776382609359,37.83,75094.89,25.2,0.08365,6e-05,11.0604]
[1776382611254,37.83,75100.56,25.2,0.08397,6e-05,11.09278]
[1776382612204,37.83,75100.56,25.2,0.08397,6e-05,11.09278]
[1776382612755,37.83,75100.65,25.2,0.08397,6e-05,11.09312]
[1776382613725,37.83,75103.74,25.2,0.08415,6e-05,11.11077]
[1776382613836,37.83,75117.73,25.2,0.08494,6e-05,11.19147]
[1776382615510,37.83,75125.03,25.2,0.08536,6e-05,11.23347]
[1776382615957,37.83,75125.03,25.2,0.08536,6e-05,11.23347]
[1776382616799,37.83,75124.74,25.2,0.08534,6e-05,11.2314]
[1776382617127,37.83,75124.74,25.2,0.08534,6e-05,11.2314]
[1776382617198,37.83,75124.74,25.2,0.08534,6e-05,11.2314]
[1776382617199,37.83,75124.74,25.2,0.08534,6e-05,11.2314]
[1776382617649,37.82,75125.31,25.2,0.08537,6e-05,11.23433]
[1776382618138,37.82,75125.31,25.2,0.08537,6e-05,11.23433]
[1776382618024,37.82,75145.03,25.2,0.0865,6e-05,11.34866]
[1776382618419,37.82,75145.03,25.2,0.0865,6e-05,11.34866]
[1776382618936,37.82,75145.03,25.2,0.0865,6e-05,11.34866]
[1776382619031,37.82,75145.03,25.2,0.0865,6e-05,11.34866]
[1776382619131,37.82,75161.94,25.2,0.08748,6e-05,11.4469]
[1776382620211,37.82,75161.94,25.2,0.08748,6e-05,11.4469]
[1776382620472,37.82,75166.74,25.2,0.08774,6e-05,11.47359]
[1776382621275,37.82,75166.74,25.2,0.08774,6e-05,11.47359]
[1776382621960,37.82,75166.74,25.2,0.08774,6e-05,11.47359]
[1776382622029,37.82,75165.78,25.2,0.08768,6e-05,11.4676]
[1776382626212,37.82,75171.98,25.2,0.08804,6e-05,11.50398]
[1776382627629,37.82,75188.28,25.2,0.089,6e-05,11.59958]
[1776382627643,37.82,75188.28,25.2,0.089,6e-05,11.59958]
[1776382627668,37.82,75188.28,25.2,0.089,6e-05,11.59958]
[1776382628917,37.82,75191.41,25.2,0.08919,6e-05,11.61802]
[1776382631901,37.82,75186.07,25.2,0.08887,6e-05,11.58607]
[1776382631914,37.82,75186.07,25.2,0.08887,6e-05,11.58607]
[1776382631987,37.82,75182.77,25.2,0.08867,6e-05,11.56653]
[1776382633366,37.82,75170.88,25.2,0.08797,6e-05,11.49619]
[1776382634041,37.82,75168.28,25.2,0.08781,6e-05,11.48055]
[1776382634369,37.82,75168.28,25.2,0.08781,6e-05,11.48055]
[1776382634878,37.82,75168.28,25.2,0.08781,6e-05,11.48055]
[1776382638661,37.81,75162.41,25.2,0.08744,6e-05,11.44335]
[1776382639114,37.81,75162.41,25.2,0.08744,6e-05,11.44335]
[1776382640614,37.81,75145.54,25.2,0.08644,6e-05,11.34285]
[1776382645923,37.8,75137.82,25.2,0.08597,6e-05,11.29588]
[1776382651351,37.8,75134.45,25.2,0.08575,6e-05,11.27354]
[1776382658865,37.8,75127.55,25.2,0.08531,6e-05,11.22772]
[1776382665790,37.79,75136.81,25.2,0.08581,6e-05,11.27822]
[1776382670825,37.79,75137.26,25.2,0.08581,6e-05,11.27887]
[1776382673078,37.79,75139.24,25.2,0.08592,6e-05,11.29001]
[1776382679888,37.78,75135.87,25.2,0.0857,6e-05,11.26729]
[1776382682371,37.78,75135.24,25.2,0.08565,6e-05,11.26292]
[1776382682406,37.78,75135.24,25.2,0.08565,6e-05,11.26292]
[1776382687945,37.78,75132.94,25.2,0.0855,6e-05,11.24767]
[1776382693987,37.77,75133.34,25.2,0.0855,6e-05,11.24808]
[1776382699022,37.77,75132.39,25.2,0.08543,6e-05,11.24104]
[1776382701897,37.77,75138.25,25.2,0.08577,6e-05,11.27454]
[1776382701902,37.77,75138.25,25.2,0.08577,6e-05,11.27454]
[1776382702043,37.77,75144.06,25.2,0.0861,6e-05,11.30804]
[1776382703745,37.77,75144.0,25.2,0.08609,6e-05,11.3077]
[1776382704057,37.77,75144.25,25.2,0.08611,6e-05,11.30915]
[1776382704570,37.77,75144.25,25.2,0.08611,6e-05,11.30915]
[1776382705064,37.77,75144.24,25.2,0.08611,6e-05,11.30945]
[1776382707011,37.77,75144.11,25.2,0.0861,6e-05,11.30868]
[1776382707078,37.77,75143.79,25.2,0.08609,6e-05,11.3068]
[1776382710232,37.77,75143.47,25.2,0.08607,6e-05,11.30562]
[1776382713509,37.77,75153.85,25.2,0.08666,6e-05,11.36395]
[1776382713718,37.77,75153.85,25.2,0.08666,6e-05,11.36395]
[1776382713752,37.77,75153.85,25.2,0.08666,6e-05,11.36395]
[1776382713767,37.77,75153.85,25.2,0.08666,6e-05,11.36395]
[1776382718155,37.77,75177.8,25.2,0.08807,6e-05,11.50512]
[1776382721083,37.77,75177.43,25.2,0.08805,6e-05,11.50303]
[1776382721175,37.77,75177.23,25.2,0.08804,6e-05,11.50188]
[1776382723373,37.77,75181.98,25.2,0.08831,6e-05,11.52913]
[1776382724197,37.77,75183.79,25.2,0.08841,6e-05,11.53941]
[1776382724594,37.77,75183.79,25.2,0.08841,6e-05,11.53941]
[1776382730239,37.77,75180.5,25.2,0.08822,6e-05,11.5199]
[1776382735274,37.77,75181.46,25.2,0.08828,6e-05,11.52547]
[1776382740309,37.77,75179.47,25.2,0.08816,6e-05,11.51357]
[1776382745344,37.77,75179.85,25.2,0.08818,6e-05,11.51564]
[1776382750783,37.77,75170.9,25.2,0.08765,6e-05,11.463]
[1776382750791,37.77,75170.52,25.2,0.08763,6e-05,11.46081]
[1776382752187,37.77,75170.52,25.2,0.08763,6e-05,11.46081]
[1776382752276,37.77,75170.34,25.2,0.08762,6e-05,11.45944]
[1776382757436,37.76,75163.76,25.2,0.08719,6e-05,11.41728]
[1776382758486,37.76,75163.76,25.2,0.08719,6e-05,11.41728]
[1776382758551,37.76,75164.76,25.2,0.08725,6e-05,11.4225]
[1776382760399,37.76,75170.91,25.2,0.0876,6e-05,11.4583]
[1776382760459,37.76,75172.87,25.2,0.08771,6e-05,11.4695]
[1776382765494,37.76,75178.9,25.2,0.08807,6e-05,11.50506]
[1776382770529,37.76,75178.77,25.2,0.08806,6e-05,11.50427]
[1776382775564,37.76,75168.16,25.2,0.08742,6e-05,11.43875]
[1776382779714,37.76,75163.35,25.2,0.08714,6e-05,11.41091]
[1776382785633,37.76,75165.05,25.2,0.08725,6e-05,11.42176]
[1776382790669,37.77,75164.78,25.2,0.08724,6e-05,11.42079]
[1776382795201,37.77,75164.63,25.2,0.08724,6e-05,11.42031]
[1776382801304,37.77,75165.15,25.2,0.08727,6e-05,11.4241]
[1776382803316,37.77,75175.45,25.2,0.08788,6e-05,11.48475]
[1776382804441,37.77,75179.73,25.2,0.08813,6e-05,11.50993]
[1776382809806,37.77,75183.24,25.2,0.08834,6e-05,11.53058]
[1776382814841,37.77,75171.06,25.2,0.08762,6e-05,11.459]
[1776382819876,37.77,75173.82,25.2,0.08779,6e-05,11.47556]
[1776382824911,37.77,75166.62,25.2,0.08737,6e-05,11.43378]
[1776382828573,37.77,75165.37,25.2,0.0873,6e-05,11.42686]
[1776382828738,37.77,75165.37,25.2,0.0873,6e-05,11.42686]
[1776382828939,37.77,75157.56,25.2,0.08685,6e-05,11.38129]
[1776382831822,37.77,75153.35,25.2,0.08659,6e-05,11.35558]
[1776382836995,37.76,75144.0,25.2,0.086,6e-05,11.29479]
[1776382843036,37.76,75141.17,25.2,0.08581,6e-05,11.27574]
[1776382844163,37.76,75141.17,25.2,0.08581,6e-05,11.27574]
[1776382850170,37.76,75138.93,25.2,0.08566,6e-05,11.26046]
[1776382850735,37.75,75139.06,25.2,0.08566,6e-05,11.26086]
[1776382856029,37.75,75139.82,25.2,0.08569,6e-05,11.26349]
[1776382856147,37.75,75139.82,25.2,0.08569,6e-05,11.26349]
[1776382862173,37.75,75141.03,25.2,0.08573,6e-05,11.26802]
[1776382867208,37.74,75140.33,25.2,0.08567,6e-05,11.2622]
[1776382870669,37.74,75140.69,25.2,0.08568,6e-05,11.26328]
[1776382871237,37.74,75140.34,25.2,0.08566,6e-05,11.2609]
[1776382876272,37.74,75139.61,25.2,0.08562,6e-05,11.25683]
[1776382879912,37.74,75140.5,25.2,0.08567,6e-05,11.26212]
[1776382885335,37.74,75139.81,25.2,0.08563,6e-05,11.25835]
[1776382889196,37.74,75139.52,25.2,0.08562,6e-05,11.25676]
[1776382889219,37.74,75139.52,25.2,0.08562,6e-05,11.25685]
[1776382894403,37.74,75148.05,25.2,0.08607,6e-05,11.30155]
[1776382899438,37.74,75148.85,25.2,0.0861,6e-05,11.30432]
[1776382904474,37.73,75148.95,25.2,0.08609,6e-05,11.30303]
[1776382911523,37.73,75148.82,25.2,0.08605,6e-05,11.29934]
[1776382916558,37.73,75149.52,25.2,0.08607,6e-05,11.30146]
[1776382921593,37.72,75148.32,25.2,0.08598,6e-05,11.29238]
[1776382926533,37.72,75148.3,25.2,0.08597,6e-05,11.29184]
[1776382926600,37.72,75148.34,25.2,0.08596,6e-05,11.29081]
[1776382926826,37.72,75148.34,25.2,0.08596,6e-05,11.29081]
[1776382926882,37.72,75148.34,25.2,0.08596,6e-05,11.29081]
[1776382926926,37.72,75132.23,25.2,0.08503,6e-05,11.19658]
[1776382928380,37.72,75132.23,25.2,0.08503,6e-05,11.19658]
[1776382928446,37.72,75130.45,25.2,0.08493,6e-05,11.18631]
[1776382929081,37.72,75130.45,25.2,0.08493,6e-05,11.18631]
[1776382929648,37.72,75128.79,25.2,0.08483,6e-05,11.17639]
[1776382934691,37.71,75128.67,25.2,0.08481,6e-05,11.17408]
[1776382935980,37.71,75128.67,25.2,0.08481,6e-05,11.17408]
[1776382939726,37.71,75145.77,25.2,0.08578,6e-05,11.27193]
[1776382942581,37.71,75147.23,25.2,0.08585,6e-05,11.27957]
[1776382943375,37.71,75147.23,25.2,0.08585,6e-05,11.27957]
[1776382943433,37.71,75147.23,25.2,0.08585,6e-05,11.27957]
[1776382943510,37.71,75152.48,25.2,0.08615,6e-05,11.30976]
[1776382945485,37.71,75162.68,25.2,0.08674,6e-05,11.36927]
[1776382948166,37.71,75168.17,25.2,0.08705,6e-05,11.40069]
[1776382948268,37.71,75171.47,25.2,0.08724,6e-05,11.41978]
[1776382949654,37.71,75172.71,25.2,0.08732,6e-05,11.42717]
[1776382954832,37.71,75164.75,25.2,0.08684,6e-05,11.37796]
[1776382959655,37.71,75163.28,25.2,0.08676,6e-05,11.37012]
[1776382964907,37.71,75160.49,25.2,0.08661,6e-05,11.35507]
[1776382969941,37.71,75160.26,25.2,0.08661,6e-05,11.35482]
[1776382975541,37.72,75163.52,25.2,0.08681,6e-05,11.37474]
[1776382976291,37.72,75162.93,25.2,0.08678,6e-05,11.37166]
[1776382981370,37.72,75162.66,25.2,0.08675,6e-05,11.36923]
[1776382983776,37.71,75167.99,25.2,0.08706,6e-05,11.40007]
[1776382984045,37.71,75168.08,25.2,0.08706,6e-05,11.40039]
[1776382989080,37.72,75167.94,25.2,0.08706,6e-05,11.40036]
[1776382992244,37.72,75167.56,25.2,0.08704,6e-05,11.39848]
[1776382994063,37.72,75165.68,25.2,0.08694,6e-05,11.38782]
[1776382994115,37.72,75163.57,25.2,0.08682,6e-05,11.37565]
[1776382999150,37.72,75162.07,25.2,0.08672,6e-05,11.36613]
[1776383000385,37.72,75162.07,25.2,0.08672,6e-05,11.36613]
[1776383000394,37.72,75162.07,25.2,0.08672,6e-05,11.36613]
[1776383000440,37.72,75161.89,25.2,0.08671,6e-05,11.36494]
[1776383002280,37.72,75161.38,25.2,0.08668,6e-05,11.36177]
[1776383002381,37.72,75161.34,25.2,0.08667,6e-05,11.36136]
[1776383007405,37.71,75162.45,25.2,0.08672,6e-05,11.3657]
[1776383013250,37.7,75161.62,25.2,0.08661,6e-05,11.35361]
[1776383018285,37.7,75163.61,25.2,0.0867,6e-05,11.36257]
[1776383019303,37.7,75163.61,25.2,0.0867,6e-05,11.36257]
[1776383019311,37.7,75163.61,25.2,0.0867,6e-05,11.36257]
[1776383019356,37.7,75163.61,25.2,0.0867,6e-05,11.36257]
[1776383019457,37.7,75164.29,25.2,0.08673,6e-05,11.36601]
[1776383025333,37.7,75168.65,25.2,0.087,6e-05,11.39268]
[1776383026156,37.7,75168.65,25.2,0.087,6e-05,11.39268]
[1776383031378,37.7,75163.87,25.2,0.08673,6e-05,11.36599]
[1776383032957,37.7,75163.75,25.2,0.08673,6e-05,11.36552]
[1776383036876,37.71,75162.49,25.2,0.08666,6e-05,11.35909]
[1776383036882,37.71,75162.49,25.2,0.08666,6e-05,11.35909]
[1776383037420,37.71,75159.96,25.2,0.08652,6e-05,11.34453]
[1776383038004,37.71,75159.96,25.2,0.08652,6e-05,11.34453]
[1776383038203,37.71,75159.96,25.2,0.08652,6e-05,11.34453]
[1776383038350,37.71,75159.96,25.2,0.08652,6e-05,11.34453]
[1776383038468,37.71,75159.96,25.2,0.08652,6e-05,11.34453]
[1776383038558,37.71,75139.25,25.2,0.08531,6e-05,11.22319]
[1776383042994,37.7,75136.27,25.2,0.08513,6e-05,11.20461]
[1776383044826,37.7,75134.12,25.2,0.085,6e-05,11.19148]
[1776383048380,37.7,75134.78,25.2,0.08503,6e-05,11.19437]
[1776383053533,37.7,75119.98,25.2,0.08417,6e-05,11.10702]
[1776383058568,37.7,75109.5,25.2,0.08356,6e-05,11.04568]
[1776383060137,37.7,75109.43,25.2,0.08356,6e-05,11.04519]
[1776383061861,37.7,75110.01,25.2,0.08359,6e-05,11.04836]
[1776383067632,37.69,75112.92,25.2,0.08375,6e-05,11.06449]
[1776383070611,37.69,75112.57,25.2,0.08373,6e-05,11.06222]
[1776383074024,37.69,75126.25,25.2,0.08448,6e-05,11.1375]
[1776383074748,37.69,75128.37,25.2,0.0846,6e-05,11.14962]
[1776383083744,37.69,75129.24,25.2,0.08462,6e-05,11.15252]
[1776383086205,37.69,75131.38,25.2,0.08474,6e-05,11.16447]
[1776383088186,37.69,75134.34,25.2,0.08491,6e-05,11.18112]
[1776383090789,37.69,75142.39,25.2,0.08536,6e-05,11.22698]
[1776383092878,37.68,75142.79,25.2,0.08537,6e-05,11.22855]
[1776383093712,37.68,75142.79,25.2,0.08537,6e-05,11.22855]
[1776383093991,37.68,75144.64,25.2,0.08548,6e-05,11.23894]
[1776383095562,37.68,75152.87,25.2,0.08595,6e-05,11.28654]
[1776383096593,37.68,75155.81,25.2,0.08611,6e-05,11.30323]
[1776383102151,37.68,75153.47,25.2,0.08595,6e-05,11.28657]
[1776383107924,37.67,75144.34,25.2,0.08539,6e-05,11.23025]
[1776383109697,37.67,75144.34,25.2,0.08539,6e-05,11.23025]
[1776383114974,37.67,75137.8,25.2,0.08499,6e-05,11.1896]
[1776383116988,37.67,75155.35,25.2,0.08599,6e-05,11.29111]
[1776383117959,37.67,75155.35,25.2,0.08599,6e-05,11.29111]
[1776383121178,37.66,75155.38,25.2,0.08598,6e-05,11.28973]
[1776383123005,37.66,75153.14,25.2,0.08584,6e-05,11.27566]
[1776383128071,37.66,75153.06,25.2,0.0858,6e-05,11.27228]
[1776383135120,37.65,75156.78,25.2,0.08596,6e-05,11.28716]
[1776383140156,37.65,75158.51,25.2,0.08604,6e-05,11.29477]
[1776383145449,37.64,75159.6,25.2,0.08608,6e-05,11.2991]
[1776383151233,37.64,75156.76,25.2,0.08588,6e-05,11.27904]
[1776383156269,37.63,75156.46,25.2,0.08584,6e-05,11.27494]
[1776383159330,37.63,75156.45,25.2,0.08583,6e-05,11.27394]
[1776383159356,37.63,75156.45,25.2,0.08583,6e-05,11.27394]
[1776383164783,37.63,75145.66,25.2,0.08518,6e-05,11.20888]
[1776383167350,37.62,75131.38,25.2,0.08435,6e-05,11.12446]
[1776383172800,37.62,75121.65,25.2,0.08379,6e-05,11.0672]
[1776383181826,37.62,75121.99,25.2,0.08379,6e-05,11.06793]
[1776383190512,37.62,75115.8,25.2,0.08343,6e-05,11.03145]
[1776383195547,37.62,75117.43,25.2,0.0835,6e-05,11.03724]
[1776383200582,37.62,75117.3,25.2,0.08349,6e-05,11.03619]
[1776383205617,37.62,75115.62,25.2,0.08339,6e-05,11.02618]
[1776383210652,37.62,75115.12,25.2,0.08336,6e-05,11.02304]
[1776383214863,37.62,75100.55,25.2,0.08254,6e-05,10.93886]
[1776383219498,37.62,75100.85,25.2,0.08256,6e-05,10.94093]
[1776383224556,37.62,75099.69,25.2,0.0825,6e-05,10.93463]
[1776383227039,37.62,75093.57,25.2,0.08216,6e-05,10.89964]
[1776383228401,37.62,75090.01,25.2,0.08196,6e-05,10.87927]
[1776383233869,37.62,75091.18,25.2,0.08203,6e-05,10.88694]
[1776383239910,37.62,75098.96,25.2,0.08248,6e-05,10.93252]
[1776383244948,37.62,75097.3,25.2,0.08239,6e-05,10.92358]
[1776383249263,37.62,75098.01,25.2,0.08243,6e-05,10.92803]
[1776383249978,37.62,75098.01,25.2,0.08244,6e-05,10.92815]
[1776383251998,37.63,75102.74,25.2,0.0827,6e-05,10.95563]
[1776383253422,37.63,75102.73,25.2,0.08268,6e-05,10.95227]
[1776383254273,37.63,75103.75,25.2,0.08274,6e-05,10.95823]
[1776383255091,37.63,75103.66,25.2,0.08274,6e-05,10.9578]
[1776383261444,37.63,75099.4,25.2,0.0825,6e-05,10.93382]
[1776383263163,37.63,75094.52,25.2,0.08223,6e-05,10.90604]
[1776383264846,37.63,75093.95,25.2,0.0822,6e-05,10.90293]
[1776383268109,37.63,75079.43,25.2,0.0814,6e-05,10.82055]
[1776383272707,37.63,75081.25,25.2,0.08151,6e-05,10.83184]
[1776383278179,37.63,75091.14,25.2,0.08208,6e-05,10.89027]
[1776383282044,37.63,75092.36,25.2,0.08215,6e-05,10.89777]
[1776383282959,37.63,75093.35,25.2,0.08221,6e-05,10.90361]
[1776383284457,37.63,75093.6,25.2,0.08222,6e-05,10.90519]
[1776383285345,37.64,75093.07,25.2,0.08219,6e-05,10.90228]
[1776383287113,37.64,75088.39,25.2,0.08194,6e-05,10.8757]
[1776383287825,37.64,75088.39,25.2,0.08194,6e-05,10.8757]
[1776383293790,37.64,75083.54,25.2,0.08168,6e-05,10.84918]
[1776383294533,37.64,75089.77,25.2,0.08203,6e-05,10.88516]
[1776383295958,37.64,75091.08,25.2,0.0821,6e-05,10.89299]
[1776383301017,37.64,75091.68,25.2,0.08215,6e-05,10.89716]
[1776383306375,37.64,75088.02,25.2,0.08195,6e-05,10.87705]
[1776383311410,37.64,75084.35,25.2,0.08173,6e-05,10.85352]
[1776383316445,37.65,75085.56,25.2,0.08181,6e-05,10.86142]
[1776383321479,37.65,75084.27,25.2,0.08175,6e-05,10.85494]
[1776383326606,37.65,75082.91,25.2,0.08168,6e-05,10.84791]
[1776383332562,37.65,75083.98,25.2,0.08175,6e-05,10.85535]
[1776383335289,37.65,75084.01,25.2,0.08175,6e-05,10.85569]
[1776383335406,37.65,75084.01,25.2,0.08175,6e-05,10.85569]
[1776383335690,37.65,75084.01,25.2,0.08175,6e-05,10.85569]
[1776383335791,37.65,75077.54,25.2,0.0814,6e-05,10.81895]
[1776383337758,37.65,75077.36,25.2,0.08138,6e-05,10.81776]
[1776383337856,37.65,75075.68,25.2,0.08129,6e-05,10.80799]
[1776383339139,37.65,75075.68,25.2,0.08129,6e-05,10.80799]
[1776383339611,37.65,75074.62,25.2,0.08123,6e-05,10.8024]
[1776383344646,37.65,75073.61,25.2,0.08117,6e-05,10.79593]
[1776383346004,37.65,75074.4,25.2,0.08121,6e-05,10.80031]
[1776383351694,37.65,75073.03,25.2,0.08113,6e-05,10.79162]
[1776383356320,37.65,75072.97,25.2,0.08112,6e-05,10.79067]
[1776383359555,37.65,75074.23,25.2,0.08119,6e-05,10.7974]
[1776383359560,37.65,75074.23,25.2,0.08119,6e-05,10.7974]
[1776383359751,37.65,75076.27,25.2,0.0813,6e-05,10.80891]
[1776383360448,37.65,75076.27,25.2,0.0813,6e-05,10.80891]
[1776383360720,37.65,75076.27,25.2,0.0813,6e-05,10.80891]
[1776383361089,37.65,75080.04,25.2,0.08151,6e-05,10.8307]
[1776383361839,37.65,75080.04,25.2,0.08151,6e-05,10.8307]
[1776383361940,37.65,75094.6,25.2,0.08233,6e-05,10.91447]
[1776383363300,37.65,75094.92,25.2,0.08234,6e-05,10.91635]
[1776383365143,37.65,75099.09,25.2,0.08258,6e-05,10.94043]
[1776383365146,37.65,75099.09,25.2,0.08258,6e-05,10.94043]
[1776383365972,37.65,75099.09,25.2,0.08258,6e-05,10.94043]
[1776383366493,37.65,75100.62,25.2,0.08267,6e-05,10.94925]
[1776383371721,37.65,75097.08,25.2,0.08247,6e-05,10.92903]
[1776383374085,37.65,75099.08,25.2,0.08256,6e-05,10.93729]
[1776383375647,37.65,75099.16,25.2,0.08256,6e-05,10.93779]
[1776383380019,37.65,75100.91,25.2,0.08266,6e-05,10.94803]
[1776383382331,37.65,75100.08,25.2,0.08262,6e-05,10.94338]
[1776383386730,37.65,75097.56,25.2,0.08248,6e-05,10.92909]
[1776383389079,37.65,75096.45,25.2,0.08242,6e-05,10.92295]
[1776383389508,37.65,75096.45,25.2,0.08242,6e-05,10.92295]
[1776383390054,37.65,75095.72,25.2,0.08238,6e-05,10.91884]
[1776383395554,37.65,75091.72,25.2,0.08216,6e-05,10.89643]
[1776383401051,37.65,75084.45,25.2,0.08176,6e-05,10.85575]
[1776383401705,37.65,75084.45,25.2,0.08176,6e-05,10.85575]
[1776383401709,37.65,75084.45,25.2,0.08176,6e-05,10.85575]
[1776383401799,37.65,75084.45,25.2,0.08177,6e-05,10.85594]
[1776383403759,37.65,75084.52,25.2,0.08177,6e-05,10.85634]
[1776383403762,37.65,75084.52,25.2,0.08177,6e-05,10.85634]
[1776383403856,37.65,75083.27,25.2,0.08169,6e-05,10.84796]
[1776383409107,37.65,75081.63,25.2,0.08161,6e-05,10.83983]
[1776383413261,37.65,75083.39,25.2,0.08171,6e-05,10.85055]
[1776383419178,37.66,75087.12,25.2,0.08193,6e-05,10.87305]
[1776383421467,37.66,75086.69,25.2,0.08191,6e-05,10.87073]
[1776383423868,37.66,75088.7,25.2,0.08203,6e-05,10.88259]
[1776383423875,37.66,75089.09,25.2,0.08205,6e-05,10.88497]
[1776383429249,37.65,75090.49,25.2,0.08211,6e-05,10.89123]
[1776383432605,37.65,75091.61,25.2,0.08214,6e-05,10.8937]
[1776383438313,37.65,75097.8,25.2,0.08247,6e-05,10.92716]
[1776383443348,37.65,75094.62,25.2,0.08228,6e-05,10.90726]
[1776383448289,37.64,75096.75,25.2,0.08238,6e-05,10.91828]
[1776383448383,37.64,75096.86,25.2,0.08239,6e-05,10.91861]
[1776383453418,37.64,75099.32,25.2,0.08253,6e-05,10.93329]
[1776383456923,37.64,75098.97,25.2,0.08251,6e-05,10.93149]
[1776383457024,37.64,75098.84,25.2,0.08251,6e-05,10.93086]
[1776383459200,37.64,75098.83,25.2,0.0825,6e-05,10.9305]
[1776383459622,37.64,75099.03,25.2,0.08251,6e-05,10.93104]
[1776383461077,37.64,75099.03,25.2,0.08251,6e-05,10.93104]
[1776383461824,37.64,75098.85,25.2,0.0825,6e-05,10.93014]
[1776383466152,37.64,75089.55,25.2,0.08199,6e-05,10.87748]
[1776383466523,37.65,75088.7,25.2,0.08194,6e-05,10.87282]
[1776383471558,37.64,75088.18,25.2,0.0819,6e-05,10.86886]
[1776383476592,37.64,75087.64,25.2,0.08186,6e-05,10.86482]
[1776383482635,37.64,75087.52,25.2,0.08184,6e-05,10.86299]
[1776383488174,37.64,75083.53,25.2,0.08161,6e-05,10.83922]
[1776383493713,37.64,75089.11,25.2,0.08189,6e-05,10.86663]
[1776383494181,37.64,75089.11,25.2,0.08189,6e-05,10.86663]
[1776383500762,37.63,75090.42,25.2,0.08195,6e-05,10.87258]
[1776383505667,37.63,75094.85,25.2,0.08218,6e-05,10.89703]
[1776383507574,37.63,75092.97,25.2,0.08207,6e-05,10.88568]
[1776383507733,37.63,75092.97,25.2,0.08207,6e-05,10.88568]
[1776383507810,37.63,75093.48,25.2,0.0821,6e-05,10.88836]
[1776383512848,37.63,75087.53,25.2,0.08178,6e-05,10.85507]
[1776383517882,37.63,75087.63,25.2,0.08179,6e-05,10.85671]
[1776383523925,37.64,75089.16,25.2,0.08189,6e-05,10.8667]
[1776383528960,37.64,75093.92,25.2,0.08216,6e-05,10.8949]
[1776383533980,37.64,75093.21,25.2,0.08213,6e-05,10.89142]
[1776383539030,37.64,75093.3,25.2,0.08215,6e-05,10.89286]
[1776383544065,37.64,75098.44,25.2,0.08244,6e-05,10.92313]
[1776383550107,37.64,75101.45,25.2,0.08262,6e-05,10.94104]
[1776383556149,37.64,75100.6,25.2,0.08255,6e-05,10.93347]
[1776383561184,37.64,75099.83,25.2,0.08252,6e-05,10.92976]
[1776383566221,37.65,75095.06,25.2,0.08226,6e-05,10.90316]
[1776383571255,37.65,75096.38,25.2,0.08234,6e-05,10.91179]
[1776383576290,37.65,75097.35,25.2,0.08241,6e-05,10.91834]
[1776383581325,37.65,75101.34,25.2,0.08264,6e-05,10.94224]
[1776383586360,37.65,75101.56,25.2,0.08266,6e-05,10.94422]
[1776383591395,37.65,75098.72,25.2,0.08251,6e-05,10.92865]
[1776383596430,37.66,75099.19,25.2,0.08254,6e-05,10.93225]
[1776383601465,37.66,75089.52,25.2,0.08201,6e-05,10.87768]
[1776383603852,37.66,75088.92,25.2,0.08198,6e-05,10.87448]
[1776383603933,37.66,75088.85,25.2,0.08198,6e-05,10.87433]
[1776383607177,37.66,75087.95,25.2,0.08192,6e-05,10.86889]
[1776383607279,37.66,75087.99,25.2,0.08193,6e-05,10.86899]
[1776383610284,37.66,75081.72,25.2,0.08158,6e-05,10.83313]
[1776383610293,37.66,75081.72,25.2,0.08158,6e-05,10.83313]
[1776383610528,37.66,75077.41,25.2,0.08134,6e-05,10.80903]
[1776383615563,37.66,75072.05,25.2,0.08102,6e-05,10.7748]
[1776383620600,37.66,75071.52,25.2,0.08099,6e-05,10.77161]
[1776383625635,37.66,75072.54,25.2,0.08104,6e-05,10.77721]
[1776383630670,37.66,75072.48,25.2,0.08104,6e-05,10.77654]
[1776383635704,37.66,75069.04,25.2,0.08084,6e-05,10.75654]
[1776383640800,37.66,75071.11,25.2,0.08095,6e-05,10.76813]
[1776383646278,37.66,75074.38,25.2,0.08113,6e-05,10.78639]
[1776383646281,37.66,75074.38,25.2,0.08113,6e-05,10.78639]
[1776383646298,37.66,75076.09,25.2,0.08123,6e-05,10.79606]
[1776383651818,37.66,75075.8,25.2,0.08122,6e-05,10.79547]
[1776383656856,37.66,75088.3,25.2,0.08193,6e-05,10.86802]
[1776383661891,37.66,75087.84,25.2,0.08191,6e-05,10.86606]
[1776383666926,37.66,75089.33,25.2,0.082,6e-05,10.8753]
[1776383667841,37.66,75089.33,25.2,0.082,6e-05,10.8753]
[1776383672978,37.66,75082.36,25.2,0.0816,6e-05,10.83296]
[1776383676102,37.66,75082.04,25.2,0.08158,6e-05,10.83132]
[1776383676121,37.66,75080.2,25.2,0.08148,6e-05,10.82117]
[1776383682041,37.66,75068.22,25.2,0.08081,6e-05,10.75201]
[1776383687076,37.66,75067.8,25.2,0.08078,6e-05,10.74924]
[1776383692111,37.66,75068.12,25.2,0.0808,6e-05,10.75065]
[1776383697146,37.66,75073.1,25.2,0.08107,6e-05,10.77865]
[1776383702181,37.66,75076.13,25.2,0.08123,6e-05,10.79521]
[1776383705958,37.66,75075.54,25.2,0.08119,6e-05,10.79138]
[1776383706209,37.66,75075.36,25.2,0.08118,6e-05,10.7902]
[1776383711244,37.66,75076.42,25.2,0.08125,6e-05,10.79741]
[1776383716280,37.66,75075.2,25.2,0.08119,6e-05,10.79154]
[1776383721319,37.66,75073.97,25.2,0.08114,6e-05,10.78563]
[1776383726355,37.67,75074.3,25.2,0.08117,6e-05,10.78863]
[1776383731390,37.67,75075.49,25.2,0.08122,6e-05,10.79313]
[1776383736425,37.67,75077.78,25.2,0.08136,6e-05,10.80719]
[1776383741460,37.67,75078.63,25.2,0.08141,6e-05,10.81295]
[1776383746495,37.67,75082.13,25.2,0.08162,6e-05,10.83389]
[1776383751530,37.67,75081.56,25.2,0.08159,6e-05,10.83135]
[1776383757353,37.67,75081.61,25.2,0.0816,6e-05,10.83209]
[1776383762607,37.68,75081.99,25.2,0.08163,6e-05,10.83546]
[1776383767642,37.68,75081.37,25.2,0.08161,6e-05,10.83266]
[1776383771664,37.68,75081.65,25.2,0.08163,6e-05,10.83472]
[1776383771672,37.68,75076.53,25.2,0.08134,6e-05,10.80556]
[1776383776707,37.68,75073.54,25.2,0.08117,6e-05,10.78767]
[1776383780058,37.68,75080.25,25.2,0.08154,6e-05,10.8257]
[1776383780159,37.68,75080.66,25.2,0.08156,6e-05,10.82783]
[1776383785584,37.68,75090.97,25.2,0.08214,6e-05,10.88771]
[1776383790805,37.68,75095.4,25.2,0.08239,6e-05,10.91349]
[1776383792786,37.68,75096.05,25.2,0.08241,6e-05,10.91389]
[1776383793914,37.68,75098.06,25.2,0.08252,6e-05,10.9255]
[1776383794423,37.68,75098.06,25.2,0.08252,6e-05,10.9255]
[1776383796986,37.68,75100.31,25.2,0.08265,6e-05,10.93852]
[1776383798370,37.68,75100.45,25.2,0.08266,6e-05,10.93935]
[1776383803896,37.68,75099.51,25.2,0.08261,6e-05,10.93433]
[1776383804492,37.68,75099.51,25.2,0.08261,6e-05,10.93433]
[1776383809938,37.68,75099.38,25.2,0.08261,6e-05,10.93408]
[1776383815980,37.68,75099.15,25.2,0.0826,6e-05,10.93338]
[1776383818381,37.68,75099.15,25.2,0.0826,6e-05,10.93338]
[1776383818439,37.68,75099.15,25.2,0.0826,6e-05,10.93338]
[1776383818468,37.68,75128.56,25.2,0.08427,6e-05,11.10349]
[1776383819127,37.68,75128.56,25.2,0.08427,6e-05,11.10349]
[1776383821001,37.68,75129.66,25.2,0.08433,6e-05,11.10957]
[1776383821894,37.68,75128.08,25.2,0.08424,6e-05,11.10027]
[1776383822158,37.68,75128.08,25.2,0.08424,6e-05,11.10027]
[1776383823036,37.68,75114.22,25.2,0.08345,6e-05,11.01985]
[1776383828071,37.68,75111.52,25.2,0.08329,6e-05,11.00428]
[1776383833106,37.68,75107.29,25.2,0.08306,6e-05,10.98003]
[1776383836507,37.68,75109.31,25.2,0.08317,6e-05,10.99178]
[1776383837874,37.68,75108.14,25.2,0.08311,6e-05,10.9851]
[1776383838500,37.68,75108.14,25.2,0.08311,6e-05,10.9851]
[1776383844520,37.68,75108.15,25.2,0.08311,6e-05,10.98538]
[1776383851232,37.68,75109.46,25.2,0.08316,6e-05,10.98975]
[1776383856962,37.68,75110.89,25.2,0.08324,6e-05,10.99809]
[1776383859585,37.68,75108.13,25.2,0.08309,6e-05,10.98221]
[1776383862280,37.68,75105.47,25.2,0.08294,6e-05,10.96692]
[1776383863935,37.68,75109.17,25.2,0.08315,6e-05,10.98832]
[1776383865681,37.68,75110.32,25.2,0.08321,6e-05,10.99496]
[1776383866280,37.68,75110.32,25.2,0.08321,6e-05,10.99496]
[1776383866282,37.68,75110.32,25.2,0.08321,6e-05,10.99496]
[1776383871236,37.68,75117.83,25.2,0.08364,6e-05,11.03823]
[1776383875088,37.68,75126.95,25.2,0.08415,6e-05,11.09057]
[1776383876471,37.68,75128.4,25.2,0.08423,6e-05,11.09881]
[1776383879312,37.68,75129.36,25.2,0.08428,6e-05,11.10383]
[1776383879430,37.68,75154.28,25.2,0.08572,6e-05,11.24857]
[1776383880030,37.68,75154.28,25.2,0.08572,6e-05,11.24857]
[1776383880034,37.68,75154.28,25.2,0.08572,6e-05,11.24857]
[1776383880436,37.68,75160.06,25.2,0.08605,6e-05,11.28195]
[1776383881668,37.68,75159.71,25.2,0.08603,6e-05,11.27981]
[1776383882464,37.68,75159.71,25.2,0.08603,6e-05,11.27981]
[1776383882556,37.68,75159.44,25.2,0.08601,6e-05,11.27814]
[1776383883516,37.68,75159.44,25.2,0.08601,6e-05,11.27814]
[1776383885640,37.68,75157.86,25.2,0.08591,6e-05,11.2679]
[1776383889915,37.67,75155.56,25.2,0.08576,6e-05,11.25272]
[1776383895540,37.67,75156.57,25.2,0.08579,6e-05,11.25606]
[1776383900577,37.67,75158.45,25.2,0.08587,6e-05,11.26487]
[1776383905613,37.66,75160.19,25.2,0.08595,6e-05,11.27236]
[1776383909110,37.66,75159.28,25.2,0.08589,6e-05,11.26612]
[1776383909959,37.66,75160.05,25.2,0.08593,6e-05,11.27016]
[1776383910800,37.66,75160.48,25.2,0.08595,6e-05,11.27221]
[1776383911286,37.66,75160.48,25.2,0.08595,6e-05,11.27221]
[1776383914448,37.66,75169.57,25.2,0.08644,6e-05,11.3205]
[1776383915405,37.65,75170.2,25.2,0.08647,6e-05,11.32366]
[1776383915970,37.65,75174.96,25.2,0.08674,6e-05,11.35101]
[1776383916018,37.65,75175.55,25.2,0.08677,6e-05,11.3539]
[1776383921584,37.65,75175.83,25.2,0.08678,6e-05,11.35474]
[1776383926255,37.65,75173.64,25.2,0.08664,6e-05,11.34109]
[1776383926327,37.65,75175.06,25.2,0.08672,6e-05,11.34926]
[1776383931801,37.64,75174.11,25.2,0.08664,6e-05,11.34056]
[1776383937419,37.64,75176.2,25.2,0.08674,6e-05,11.35078]
[1776383940478,37.64,75177.08,25.2,0.08677,6e-05,11.35444]
[1776383945904,37.63,75183.88,25.2,0.08713,6e-05,11.39052]
[1776383950875,37.63,75184.4,25.2,0.08716,6e-05,11.39301]
[1776383950939,37.63,75184.31,25.2,0.08713,6e-05,11.39022]
[1776383955974,37.63,75184.68,25.2,0.08714,6e-05,11.39161]
[1776383961155,37.62,75184.9,25.2,0.08715,6e-05,11.39241]
[1776383961198,37.62,75185.18,25.2,0.08716,6e-05,11.39371]
[1776383967053,37.62,75184.84,25.2,0.08711,6e-05,11.38816]
[1776383972088,37.61,75186.4,25.2,0.08714,6e-05,11.39093]
[1776383977123,37.61,75186.14,25.2,0.0871,6e-05,11.38641]
[1776383982159,37.6,75185.6,25.2,0.08704,6e-05,11.38025]
[1776383987193,37.6,75184.31,25.2,0.08693,6e-05,11.36972]
[1776383992229,37.59,75170.38,25.2,0.08609,6e-05,11.28527]
[1776383997264,37.59,75167.51,25.2,0.0859,6e-05,11.26626]
[1776383998189,37.59,75167.51,25.2,0.0859,6e-05,11.26626]
[1776384002339,37.59,75168.15,25.2,0.08592,6e-05,11.26833]
[1776384004000,37.58,75158.55,25.2,0.08535,6e-05,11.2114]
[1776384009353,37.58,75160.79,25.2,0.08546,6e-05,11.22245]
[1776384014388,37.58,75162.94,25.2,0.08557,6e-05,11.23324]
[1776384019424,37.57,75158.16,25.2,0.08527,6e-05,11.20344]
[1776384024459,37.57,75157.0,25.2,0.08519,6e-05,11.19513]
[1776384025778,37.57,75155.85,25.2,0.08512,6e-05,11.18808]
[1776384025997,37.57,75155.85,25.2,0.08512,6e-05,11.18808]
[1776384026797,37.57,75156.74,25.2,0.08517,6e-05,11.19295]
[1776384032515,37.57,75153.16,25.2,0.08492,6e-05,11.1667]
[1776384033427,37.57,75153.16,25.2,0.08492,6e-05,11.1667]
[1776384033551,37.57,75153.16,25.2,0.08492,6e-05,11.1667]
[1776384033672,37.57,75137.82,25.2,0.08404,6e-05,11.07713]
[1776384033800,37.57,75137.82,25.2,0.08404,6e-05,11.07713]
[1776384034265,37.57,75137.82,25.2,0.08404,6e-05,11.07713]
[1776384034460,37.57,75137.82,25.2,0.08404,6e-05,11.07713]
[1776384037326,37.57,75131.44,25.2,0.08367,6e-05,11.03973]
[1776384038197,37.57,75131.91,25.2,0.08369,6e-05,11.04235]
[1776384039349,37.57,75128.68,25.2,0.08351,6e-05,11.02351]
[1776384044600,37.56,75120.32,25.2,0.08303,6e-05,10.97484]
[1776384046165,37.56,75124.19,25.2,0.08325,6e-05,10.99723]
[1776384051649,37.56,75124.09,25.2,0.08324,6e-05,10.99642]
[1776384056684,37.56,75126.44,25.2,0.08337,6e-05,11.00981]
[1776384061719,37.56,75127.16,25.2,0.08341,6e-05,11.01366]
[1776384063210,37.56,75128.48,25.2,0.08349,6e-05,11.02124]
[1776384065036,37.56,75137.48,25.2,0.084,6e-05,11.07329]
[1776384066619,37.56,75139.45,25.2,0.08411,6e-05,11.08462]
[1776384068488,37.56,75142.12,25.2,0.08426,6e-05,11.09979]
[1776384074810,37.56,75142.25,25.2,0.08425,6e-05,11.09884]
[1776384077413,37.56,75143.35,25.2,0.08431,6e-05,11.10523]
[1776384077678,37.56,75143.35,25.2,0.08431,6e-05,11.10523]
[1776384077799,37.56,75143.36,25.2,0.08431,6e-05,11.10484]
[1776384078178,37.56,75124.41,25.2,0.08322,6e-05,10.99465]
[1776384079531,37.56,75104.27,25.2,0.08209,6e-05,10.87829]
[1776384080389,37.56,75104.27,25.2,0.08209,6e-05,10.87829]
[1776384081190,37.56,75105.16,25.2,0.08214,6e-05,10.88353]
[1776384084641,37.56,75106.16,25.2,0.0822,6e-05,10.88962]
[1776384089384,37.56,75106.06,25.2,0.0822,6e-05,10.88964]
[1776384090443,37.56,75106.18,25.2,0.0822,6e-05,10.89047]
[1776384095961,37.56,75106.13,25.2,0.08219,6e-05,10.8879]
[1776384099130,37.56,75109.79,25.2,0.0824,6e-05,10.90936]
[1776384103026,37.56,75107.17,25.2,0.08226,6e-05,10.89492]
[1776384108046,37.57,75102.51,25.2,0.08201,6e-05,10.86935]
[1776384113836,37.57,75102.13,25.2,0.082,6e-05,10.86844]
[1776384119127,37.57,75100.15,25.2,0.08191,6e-05,10.85867]
[1776384121038,37.57,75101.27,25.2,0.08197,6e-05,10.86541]
[1776384123378,37.57,75108.72,25.2,0.0824,6e-05,10.90887]
[1776384123553,37.57,75108.72,25.2,0.0824,6e-05,10.90887]
[1776384125437,37.57,75117.95,25.2,0.08292,6e-05,10.96256]
[1776384126213,37.57,75118.97,25.2,0.08298,6e-05,10.96859]
[1776384127164,37.57,75118.32,25.2,0.08295,6e-05,10.96496]
[1776384130614,37.57,75127.84,25.2,0.08349,6e-05,11.02043]
[1776384131245,37.57,75129.57,25.2,0.08359,6e-05,11.03049]
[1776384134909,37.57,75133.32,25.2,0.0838,6e-05,11.05233]
[1776384138524,37.57,75131.74,25.2,0.08371,6e-05,11.04313]
[1776384144309,37.57,75135.04,25.2,0.0839,6e-05,11.06223]
[1776384146603,37.57,75138.26,25.2,0.08409,6e-05,11.08089]
[1776384149004,37.57,75138.94,25.2,0.08412,6e-05,11.08461]
[1776384154380,37.57,75135.05,25.2,0.08387,6e-05,11.05817]
[1776384159415,37.57,75134.67,25.2,0.08385,6e-05,11.05573]
[1776384164450,37.57,75155.89,25.2,0.08506,6e-05,11.17868]
[1776384165082,37.57,75155.89,25.2,0.08506,6e-05,11.17868]
[1776384167107,37.57,75160.13,25.2,0.0853,6e-05,11.20292]
[1776384167281,37.57,75160.13,25.2,0.0853,6e-05,11.20292]
[1776384168081,37.57,75160.67,25.2,0.08533,6e-05,11.20579]
[1776384169053,37.57,75160.57,25.2,0.08532,6e-05,11.20492]
[1776384174521,37.57,75153.13,25.2,0.08488,6e-05,11.15998]
[1776384179556,37.56,75159.04,25.2,0.0852,6e-05,11.19312]
[1776384184591,37.56,75158.78,25.2,0.08517,6e-05,11.19014]
[1776384189518,37.56,75160.11,25.2,0.08524,6e-05,11.19671]
[1776384190972,37.56,75172.19,25.2,0.08593,6e-05,11.26666]
[1776384191640,37.56,75173.94,25.2,0.08603,6e-05,11.27651]
[1776384196675,37.56,75174.26,25.2,0.08605,6e-05,11.27831]
[1776384199177,37.56,75174.22,25.2,0.08605,6e-05,11.27806]
[1776384199696,37.56,75174.82,25.2,0.08608,6e-05,11.28157]
[1776384203292,37.56,75174.37,25.2,0.08604,6e-05,11.27771]
[1776384206746,37.55,75159.5,25.2,0.08516,6e-05,11.18915]
[1776384211780,37.55,75145.05,25.2,0.0843,6e-05,11.10034]
[1776384213585,37.55,75144.38,25.2,0.08426,6e-05,11.0963]
[1776384216815,37.55,75129.71,25.2,0.08341,6e-05,11.01059]
[1776384219842,37.55,75127.01,25.2,0.08326,6e-05,10.99481]
[1776384225880,37.55,75126.91,25.2,0.08325,6e-05,10.9943]
[1776384230915,37.55,75126.22,25.2,0.08321,6e-05,10.99034]
[1776384233187,37.55,75126.44,25.2,0.08323,6e-05,10.99163]
[1776384234009,37.55,75126.51,25.2,0.08323,6e-05,10.99203]
[1776384235252,37.55,75126.51,25.2,0.08323,6e-05,10.99204]
[1776384240985,37.55,75126.73,25.2,0.08324,6e-05,10.99331]
[1776384244742,37.55,75126.06,25.2,0.0832,6e-05,10.98943]
[1776384247131,37.55,75120.36,25.2,0.08288,6e-05,10.95655]
[1776384253073,37.55,75127.41,25.2,0.08328,6e-05,10.99741]
[1776384256770,37.55,75126.66,25.2,0.08324,6e-05,10.99303]
[1776384256852,37.55,75126.66,25.2,0.08324,6e-05,10.99303]
[1776384257834,37.55,75125.72,25.2,0.08319,6e-05,10.98758]
[1776384263143,37.55,75112.1,25.2,0.08242,6e-05,10.90943]
[1776384268178,37.55,75103.18,25.2,0.08193,6e-05,10.85903]
[1776384273214,37.55,75105.3,25.2,0.08204,6e-05,10.86902]
[1776384277098,37.56,75109.38,25.2,0.08227,6e-05,10.89309]
[1776384279956,37.56,75117.0,25.2,0.08271,6e-05,10.93737]
[1776384280480,37.56,75113.33,25.2,0.0825,6e-05,10.91629]
[1776384284540,37.56,75108.88,25.2,0.08225,6e-05,10.89125]
[1776384290347,37.56,75107.72,25.2,0.0822,6e-05,10.8857]
[1776384295624,37.56,75100.31,25.2,0.08179,6e-05,10.84404]
[1776384301880,37.56,75099.03,25.2,0.08174,6e-05,10.83838]
[1776384301911,37.56,75099.03,25.2,0.08174,6e-05,10.83838]
[1776384301922,37.56,75099.03,25.2,0.08174,6e-05,10.83838]
[1776384301981,37.56,75099.03,25.2,0.08174,6e-05,10.83838]
[1776384302339,37.56,75097.77,25.2,0.08167,6e-05,10.83144]
[1776384302435,37.57,75081.57,25.2,0.08077,6e-05,10.73883]
[1776384307470,37.57,75076.18,25.2,0.0805,6e-05,10.71042]
[1776384312505,37.57,75073.31,25.2,0.08036,6e-05,10.69634]
[1776384317540,37.58,75072.69,25.2,0.08035,6e-05,10.69512]
[1776384322576,37.58,75072.3,25.2,0.08035,6e-05,10.69506]
[1776384323319,37.58,75072.3,25.2,0.08035,6e-05,10.69506]
[1776384323904,37.58,75066.57,25.2,0.08004,6e-05,10.66279]
[1776384324625,37.58,75066.57,25.2,0.08004,6e-05,10.66279]
[1776384324895,37.58,75049.59,25.2,0.0791,5e-05,10.5662]
[1776384326745,37.58,75043.59,25.2,0.07878,5e-05,10.53226]
[1776384332653,37.58,75050.74,25.2,0.07913,5e-05,10.568]
[1776384333491,37.58,75050.74,25.2,0.07913,5e-05,10.568]
[1776384338697,37.58,75043.82,25.2,0.07874,5e-05,10.52795]
[1776384343730,37.58,75045.95,25.2,0.07885,5e-05,10.53925]
[1776384346751,37.58,75027.8,25.2,0.07786,5e-05,10.43612]
[1776384350599,37.58,75029.02,25.2,0.07793,5e-05,10.44296]
[1776384355814,37.58,75021.19,25.2,0.0775,5e-05,10.39895]
[1776384360849,37.58,75022.78,25.2,0.07759,5e-05,10.40822]
[1776384363929,37.58,75024.11,25.2,0.07767,5e-05,10.41584]
[1776384369915,37.58,75023.98,25.2,0.07766,5e-05,10.41543]
[1776384372644,37.58,75018.27,25.2,0.07736,5e-05,10.38342]
[1776384372936,37.58,75002.04,25.2,0.07649,5e-05,10.29241]
[1776384373937,37.58,75002.04,25.2,0.07649,5e-05,10.29241]
[1776384374098,37.58,75002.04,25.2,0.07649,5e-05,10.29241]
[1776384384013,37.58,75003.97,25.2,0.07661,5e-05,10.30541]
[1776384386937,37.58,75000.29,25.2,0.07642,5e-05,10.28523]
[1776384387163,37.58,74998.77,25.2,0.07634,5e-05,10.27696]
[1776384387236,37.58,74998.77,25.2,0.07634,5e-05,10.27696]
[1776384389140,37.58,74984.1,25.2,0.07557,5e-05,10.19561]
[1776384391192,37.59,74983.27,25.2,0.07551,5e-05,10.18839]
[1776384392075,37.59,74983.27,25.2,0.07551,5e-05,10.18839]
[1776384392480,37.59,74973.86,25.2,0.07502,5e-05,10.13639]
[1776384395002,37.59,74976.24,25.2,0.07515,5e-05,10.15049]
[1776384395923,37.59,74976.03,25.2,0.07514,5e-05,10.14974]
[1776384396227,37.59,74975.43,25.2,0.07512,5e-05,10.14682]
[1776384398174,37.59,74970.84,25.2,0.07488,5e-05,10.12214]
[1776384400706,37.59,74970.49,25.2,0.07487,5e-05,10.12108]
[1776384401318,37.59,74970.49,25.2,0.07488,5e-05,10.12154]
[1776384401950,37.59,74970.49,25.2,0.07488,5e-05,10.12154]
[1776384403420,37.59,74970.38,25.2,0.07488,5e-05,10.12138]
[1776384403759,37.59,74970.38,25.2,0.07488,5e-05,10.12138]
[1776384404108,37.59,74970.38,25.2,0.07488,5e-05,10.12138]
[1776384404177,37.6,74971.19,25.2,0.07493,5e-05,10.12682]
[1776384407183,37.6,74988.39,25.2,0.07585,5e-05,10.22383]
[1776384412218,37.6,74993.63,25.2,0.07614,5e-05,10.25446]
[1776384417253,37.6,74987.9,25.2,0.07585,5e-05,10.22366]
[1776384419947,37.6,74982.72,25.2,0.07557,5e-05,10.19502]
[1776384425309,37.61,74992.07,25.2,0.07609,5e-05,10.24949]
[1776384430344,37.61,74990.49,25.2,0.07602,5e-05,10.24175]
[1776384435379,37.61,74989.68,25.2,0.07599,5e-05,10.23842]
[1776384440414,37.61,74989.71,25.2,0.076,5e-05,10.23974]
[1776384445450,37.61,74985.86,25.2,0.07581,5e-05,10.21953]
[1776384450925,37.62,74987.87,25.2,0.07592,5e-05,10.23173]
[1776384451239,37.62,74987.87,25.2,0.07593,5e-05,10.23196]
[1776384451495,37.62,75009.22,25.2,0.07705,5e-05,10.34835]
[1776384453600,37.62,75014.4,25.2,0.07732,5e-05,10.37749]
[1776384454239,37.62,75014.79,25.2,0.07735,5e-05,10.3797]
[1776384454665,37.62,75014.79,25.2,0.07735,5e-05,10.3797]
[1776384460226,37.62,75005.64,25.2,0.07686,5e-05,10.32868]
[1776384465593,37.62,75005.39,25.2,0.07685,5e-05,10.32813]
[1776384470628,37.62,75005.02,25.2,0.07684,5e-05,10.32656]
[1776384475663,37.62,75002.45,25.2,0.07671,5e-05,10.31274]
[1776384478599,37.62,75002.3,25.2,0.0767,5e-05,10.31215]
[1776384483719,37.62,74992.43,25.2,0.07618,5e-05,10.25784]
[1776384485111,37.62,74992.43,25.2,0.07618,5e-05,10.25784]
[1776384485216,37.62,74992.43,25.2,0.07618,5e-05,10.25784]
[1776384486100,37.62,74990.57,25.2,0.07609,5e-05,10.24766]
[1776384487492,37.62,74986.88,25.2,0.0759,5e-05,10.22754]
[1776384492785,37.63,74992.11,25.2,0.07619,5e-05,10.25819]
[1776384497820,37.63,74993.62,25.2,0.07628,5e-05,10.26759]
[1776384502855,37.63,74990.59,25.2,0.07613,5e-05,10.25166]
[1776384507449,37.63,74981.19,25.2,0.07564,5e-05,10.20028]
[1776384509130,37.63,74980.59,25.2,0.07561,5e-05,10.19722]
[1776384510041,37.63,74979.85,25.2,0.07557,5e-05,10.19338]
[1776384512538,37.63,74979.54,25.2,0.07554,5e-05,10.18923]
[1776384516627,37.64,74973.77,25.2,0.07525,5e-05,10.15848]
[1776384516630,37.64,74973.77,25.2,0.07525,5e-05,10.15848]
[1776384516725,37.64,74973.77,25.2,0.07525,5e-05,10.15848]
[1776384520458,37.64,74978.4,25.2,0.07551,5e-05,10.1856]
[1776384526092,37.64,74975.57,25.2,0.07537,5e-05,10.17138]
[1776384532067,37.65,74977.51,25.2,0.0755,5e-05,10.18438]
[1776384537103,37.65,74973.17,25.2,0.07528,5e-05,10.16186]
[1776384542138,37.65,74975.57,25.2,0.07543,5e-05,10.1769]
[1776384545176,37.65,74974.31,25.2,0.07537,5e-05,10.17056]
[1776384546077,37.65,74978.59,25.2,0.0756,5e-05,10.19471]
[1776384551200,37.66,74990.28,25.2,0.07623,5e-05,10.2612]
[1776384556236,37.66,74990.61,25.2,0.07626,5e-05,10.264]
[1776384561274,37.66,74990.75,25.2,0.07627,5e-05,10.26569]
[1776384566310,37.66,74989.94,25.2,0.07624,5e-05,10.26204]
[1776384571358,37.66,74985.53,25.2,0.07601,5e-05,10.23799]
[1776384577387,37.66,74983.18,25.2,0.07588,5e-05,10.22307]
[1776384582422,37.67,74984.33,25.2,0.07595,5e-05,10.23062]
[1776384588464,37.67,74989.17,25.2,0.07622,5e-05,10.25902]
[1776384594506,37.67,74994.01,25.2,0.07649,5e-05,10.28689]
[1776384598236,37.67,74993.88,25.2,0.07648,5e-05,10.28641]
[1776384603569,37.67,74993.77,25.2,0.07648,5e-05,10.28671]
[1776384608605,37.67,75000.03,25.2,0.07682,5e-05,10.3222]
[1776384613642,37.67,74990.31,25.2,0.07631,5e-05,10.26852]
[1776384614933,37.67,74990.31,25.2,0.07631,5e-05,10.26852]
[1776384616411,37.67,74990.94,25.2,0.07635,5e-05,10.27236]
[1776384621699,37.68,74989.15,25.2,0.07626,5e-05,10.26337]
[1776384626734,37.68,74994.72,25.2,0.07657,5e-05,10.29532]
[1776384631769,37.68,74999.7,25.2,0.07682,5e-05,10.32028]
[1776384636804,37.68,75005.69,25.2,0.07714,5e-05,10.35425]
[1776384641839,37.68,75014.04,25.2,0.07759,5e-05,10.40132]
[1776384642609,37.68,75014.04,25.2,0.07759,5e-05,10.40132]
[1776384643075,37.68,75025.21,25.2,0.07819,5e-05,10.46414]
[1776384643735,37.68,75025.21,25.2,0.07819,5e-05,10.46414]
[1776384647567,37.68,75040.93,25.2,0.07906,5e-05,10.55391]
[1776384648144,37.68,75040.93,25.2,0.07906,5e-05,10.55391]
[1776384653184,37.68,75043.85,25.2,0.07923,5e-05,10.5713]
[1776384655041,37.68,75045.61,25.2,0.07933,5e-05,10.5816]
[1776384660134,37.69,75040.23,25.2,0.07904,5e-05,10.55218]
[1776384665358,37.69,75038.4,25.2,0.07895,5e-05,10.54281]
[1776384668631,37.69,75037.35,25.2,0.07891,5e-05,10.53793]
[1776384669198,37.69,75037.35,25.2,0.07891,5e-05,10.53793]
[1776384669299,37.69,75036.5,25.2,0.07886,5e-05,10.53338]
[1776384670045,37.69,75036.5,25.2,0.07886,5e-05,10.53338]
[1776384670145,37.69,75033.82,25.2,0.07872,5e-05,10.51845]
[1776384676078,37.69,75031.49,25.2,0.07858,5e-05,10.50451]
[1776384681113,37.69,75029.32,25.2,0.07846,5e-05,10.49174]
[1776384681888,37.69,75029.32,25.2,0.07846,5e-05,10.49174]
[1776384687156,37.69,75022.76,25.2,0.0781,5e-05,10.45435]
[1776384692067,37.69,75018.45,25.2,0.07784,5e-05,10.42659]
[1776384697228,37.69,75004.65,25.2,0.07711,5e-05,10.34949]
[1776384702263,37.69,75004.42,25.2,0.0771,5e-05,10.34874]
[1776384707298,37.69,74998.91,25.2,0.07681,5e-05,10.31843]
[1776384707670,37.69,74998.91,25.2,0.07681,5e-05,10.31843]
[1776384713340,37.69,75009.05,25.2,0.07736,5e-05,10.37597]
[1776384718375,37.69,75009.73,25.2,0.0774,5e-05,10.37996]
[1776384723409,37.69,75006.71,25.2,0.07724,5e-05,10.36321]
[1776384728445,37.69,75007.08,25.2,0.07726,5e-05,10.36559]
[1776384733482,37.69,75018.01,25.2,0.07785,5e-05,10.42724]
[1776384733846,37.69,75018.01,25.2,0.07785,5e-05,10.42724]
[1776384736155,37.69,75021.59,25.2,0.07804,5e-05,10.44737]
[1776384741726,37.69,75016.06,25.2,0.07774,5e-05,10.41607]
[1776384742542,37.69,75015.14,25.2,0.07769,5e-05,10.4109]
[1776384742666,37.69,75015.14,25.2,0.07769,5e-05,10.4109]
[1776384742733,37.69,75015.14,25.2,0.07769,5e-05,10.4109]
[1776384743262,37.69,75032.59,25.2,0.07864,5e-05,10.50922]
[1776384744184,37.69,75032.59,25.2,0.07864,5e-05,10.50922]
[1776384745107,37.69,75039.12,25.2,0.079,5e-05,10.54679]
[1776384750600,37.7,75041.37,25.2,0.07916,5e-05,10.56314]
[1776384756071,37.7,75040.81,25.2,0.07914,5e-05,10.55965]
[1776384757207,37.71,75040.58,25.2,0.07913,5e-05,10.55896]
[1776384757226,37.71,75040.58,25.2,0.07913,5e-05,10.55896]
[1776384757283,37.71,75037.12,25.2,0.07895,5e-05,10.54001]
[1776384758235,37.71,75037.12,25.2,0.07895,5e-05,10.54001]
[1776384763698,37.71,75027.33,25.2,0.07841,5e-05,10.48397]
[1776384768838,37.7,75026.29,25.2,0.07835,5e-05,10.47777]
[1776384775782,37.7,75023.31,25.2,0.07818,5e-05,10.46041]
[1776384781537,37.7,75015.04,25.2,0.07773,5e-05,10.41373]
[1776384785854,37.7,74999.6,25.2,0.07691,5e-05,10.32742]
[1776384791896,37.71,74998.11,25.2,0.07683,5e-05,10.31985]
[1776384798945,37.71,74997.82,25.2,0.07683,5e-05,10.31918]
[1776384803983,37.71,75002.84,25.2,0.0771,5e-05,10.34793]
[1776384810031,37.71,75001.3,25.2,0.07703,5e-05,10.33986]
[1776384815066,37.71,74990.15,25.2,0.07642,5e-05,10.27498]
[1776384817210,37.71,74991.18,25.2,0.07647,5e-05,10.28091]
[1776384818955,37.71,74991.02,25.2,0.07647,5e-05,10.28036]
[1776384819644,37.71,74991.59,25.2,0.0765,5e-05,10.2837]
[1776384820303,37.71,74991.59,25.2,0.0765,5e-05,10.2837]
[1776384821717,37.71,74990.65,25.2,0.07645,5e-05,10.27877]
[1776384821857,37.71,74990.65,25.2,0.07645,5e-05,10.27877]
[1776384827176,37.71,74988.6,25.2,0.07635,5e-05,10.26829]
[1776384832211,37.72,74988.33,25.2,0.07635,5e-05,10.26757]
[1776384837246,37.72,74986.78,25.2,0.07627,5e-05,10.25968]
[1776384842281,37.72,74983.18,25.2,0.07609,5e-05,10.24043]
[1776384843420,37.72,74983.18,25.2,0.07609,5e-05,10.24043]
[1776384849329,37.72,74984.2,25.2,0.07615,5e-05,10.24731]
[1776384854365,37.72,74989.36,25.2,0.07644,5e-05,10.27673]
[1776384859400,37.72,74991.47,25.2,0.07655,5e-05,10.28902]
[1776384864435,37.72,74986.63,25.2,0.0763,5e-05,10.26258]
[1776384869470,37.72,74986.77,25.2,0.07631,5e-05,10.26402]
[1776384874505,37.73,74986.54,25.2,0.07629,5e-05,10.26008]
[1776384879540,37.73,74986.45,25.2,0.07629,5e-05,10.26026]
[1776384884575,37.73,74995.04,25.2,0.07675,5e-05,10.30872]
[1776384889609,37.73,74999.18,25.2,0.07697,5e-05,10.33213]
[1776384894645,37.73,74994.56,25.2,0.07673,5e-05,10.30653]
[1776384896173,37.73,74994.54,25.2,0.07673,5e-05,10.30649]
[1776384901695,37.73,74986.97,25.2,0.07633,5e-05,10.265]
[1776384906730,37.73,74988.98,25.2,0.07645,5e-05,10.27686]
[1776384911765,37.73,74989.87,25.2,0.0765,5e-05,10.28244]
[1776384913157,37.73,74989.87,25.2,0.0765,5e-05,10.28244]
[1776384918817,37.73,74992.83,25.2,0.07667,5e-05,10.29977]
[1776384923852,37.73,74982.75,25.2,0.07614,5e-05,10.24425]
[1776384925263,37.73,74982.75,25.2,0.07614,5e-05,10.24425]
[1776384930900,37.74,74971.22,25.2,0.07554,5e-05,10.18185]
[1776384936948,37.74,74970.9,25.2,0.07552,5e-05,10.17844]
[1776384941983,37.74,74971.67,25.2,0.07558,5e-05,10.18413]
[1776384947018,37.75,74974.69,25.2,0.07575,5e-05,10.2023]
[1776384953060,37.75,74970.37,25.2,0.07554,5e-05,10.17998]
[1776384958094,37.75,74969.56,25.2,0.07551,5e-05,10.17699]
[1776384963130,37.75,74967.66,25.2,0.07542,5e-05,10.16805]
[1776384968167,37.76,74966.91,25.2,0.0754,5e-05,10.1655]
[1776384972195,37.76,74984.63,25.2,0.07635,5e-05,10.26509]
[1776384972785,37.76,74984.63,25.2,0.07635,5e-05,10.26509]
[1776384973605,37.76,74984.63,25.2,0.07635,5e-05,10.26509]
[1776384974518,37.76,74990.49,25.2,0.07666,5e-05,10.29793]
[1776384980251,37.76,74992.37,25.2,0.07677,5e-05,10.30914]
[1776384985286,37.76,74989.63,25.2,0.07663,5e-05,10.29439]
[1776384990046,37.76,74993.53,25.2,0.07684,5e-05,10.31661]
[1776384995356,37.76,74984.06,25.2,0.07632,5e-05,10.26109]
[1776385000391,37.76,74986.79,25.2,0.07647,5e-05,10.27704]
[1776385006433,37.77,74986.09,25.2,0.07644,5e-05,10.27387]
[1776385007070,37.77,74986.09,25.2,0.07644,5e-05,10.27387]
[1776385012475,37.77,74985.94,25.2,0.07644,5e-05,10.27376]
[1776385017510,37.77,74992.2,25.2,0.07678,5e-05,10.30915]
[1776385022545,37.77,74993.57,25.2,0.07686,5e-05,10.31705]
[1776385027580,37.77,74999.37,25.2,0.07717,5e-05,10.34964]
[1776385032615,37.77,75005.98,25.2,0.07752,5e-05,10.38669]
[1776385033557,37.77,75005.98,25.2,0.07752,5e-05,10.38669]
[1776385034423,37.77,75009.13,25.2,0.07769,5e-05,10.4043]
[1776385039665,37.77,75003.99,25.2,0.07741,5e-05,10.37532]
[1776385044505,37.77,75007.16,25.2,0.07758,5e-05,10.39307]
[1776385049735,37.77,75008.54,25.2,0.07766,5e-05,10.40061]
[1776385054770,37.77,75008.63,25.2,0.07764,5e-05,10.39761]
[1776385060812,37.77,75008.32,25.2,0.07762,5e-05,10.39579]
[1776385065847,37.77,75006.82,25.2,0.07754,5e-05,10.38734]
[1776385066499,37.77,75006.82,25.2,0.07754,5e-05,10.38734]
[1776385071889,37.77,74993.71,25.2,0.07684,5e-05,10.31427]
[1776385077932,37.77,74997.82,25.2,0.07706,5e-05,10.33786]
[1776385082966,37.77,74995.77,25.2,0.07696,5e-05,10.32684]
[1776385088001,37.77,75003.17,25.2,0.07736,5e-05,10.36847]
[1776385093682,37.77,74998.61,25.2,0.07712,5e-05,10.34315]
[1776385095795,37.77,75000.93,25.2,0.07724,5e-05,10.35622]
[1776385097209,37.77,75000.65,25.2,0.07723,5e-05,10.35469]
[1776385103106,37.77,74993.98,25.2,0.07687,5e-05,10.3178]
[1776385105893,37.77,74992.74,25.2,0.07681,5e-05,10.31096]
[1776385115190,37.77,74991.68,25.2,0.07674,5e-05,10.3029]
[1776385117845,37.77,74993.96,25.2,0.07686,5e-05,10.31572]
[1776385118460,37.77,74996.69,25.2,0.07701,5e-05,10.33104]
[1776385119588,37.77,74998.28,25.2,0.0771,5e-05,10.33998]
[1776385122937,37.77,75004.82,25.2,0.07745,5e-05,10.37661]
[1776385123522,37.77,75003.16,25.2,0.07736,5e-05,10.36729]
[1776385129288,37.77,74997.49,25.2,0.07705,5e-05,10.33567]
[1776385134873,37.77,74994.0,25.2,0.07687,5e-05,10.31643]
[1776385140365,37.78,74996.6,25.2,0.07701,5e-05,10.33144]
[1776385145400,37.78,74997.88,25.2,0.07708,5e-05,10.33883]
[1776385148081,37.78,75009.14,25.2,0.07769,5e-05,10.40195]
[1776385149011,37.78,75011.0,25.2,0.07779,5e-05,10.41233]
[1776385149863,37.78,75011.0,25.2,0.07779,5e-05,10.41233]
[1776385158350,37.77,75012.34,25.2,0.07786,5e-05,10.41932]
[1776385163534,37.77,75013.0,25.2,0.07789,5e-05,10.42277]
[1776385168570,37.77,75010.59,25.2,0.07776,5e-05,10.40912]
[1776385173605,37.77,75008.23,25.2,0.07761,5e-05,10.39254]
[1776385177202,37.77,75009.1,25.2,0.07766,5e-05,10.39742]
[1776385179780,37.77,75008.92,25.2,0.07765,5e-05,10.39641]
[1776385184161,37.77,75009.29,25.2,0.07767,5e-05,10.39846]
[1776385185935,37.77,75008.1,25.2,0.0776,5e-05,10.39178]
[1776385191731,37.77,75008.65,25.2,0.07763,5e-05,10.39485]
[1776385196766,37.77,75009.26,25.2,0.07766,5e-05,10.39823]
[1776385199288,37.77,75006.1,25.2,0.07749,5e-05,10.38051]
[1776385204822,37.77,74989.77,25.2,0.07662,5e-05,10.28957]
[1776385209858,37.78,74989.77,25.2,0.07663,5e-05,10.29024]
[1776385214893,37.78,74989.17,25.2,0.0766,5e-05,10.28757]
[1776385219928,37.78,74997.85,25.2,0.07707,5e-05,10.33649]
[1776385224125,37.78,74993.37,25.2,0.07684,5e-05,10.31176]
[1776385224912,37.78,74993.37,25.2,0.07684,5e-05,10.31176]
[1776385230000,37.78,74993.92,25.2,0.07687,5e-05,10.31532]
[1776385235037,37.78,74986.84,25.2,0.07648,5e-05,10.27302]
[1776385240072,37.78,74987.81,25.2,0.07653,5e-05,10.27916]
[1776385245107,37.78,74987.16,25.2,0.07651,5e-05,10.27622]
[1776385250143,37.78,74987.09,25.2,0.07651,5e-05,10.2765]
[1776385255178,37.78,75001.08,25.2,0.07726,5e-05,10.3552]
[1776385257088,37.78,75001.08,25.2,0.07726,5e-05,10.3552]
[1776385257582,37.78,75003.09,25.2,0.07737,5e-05,10.36654]
[1776385259001,37.78,75003.6,25.2,0.0774,5e-05,10.36938]
[1776385263338,37.78,75006.05,25.2,0.07753,5e-05,10.38304]
[1776385266172,37.78,75007.97,25.2,0.07763,5e-05,10.39374]
[1776385271293,37.78,74996.17,25.2,0.077,5e-05,10.32775]
[1776385276329,37.79,75001.61,25.2,0.07729,5e-05,10.35835]
[1776385279736,37.79,75003.03,25.2,0.07737,5e-05,10.36629]
[1776385281113,37.79,75003.76,25.2,0.07741,5e-05,10.37036]
[1776385283024,37.78,75008.31,25.2,0.07765,5e-05,10.39579]
[1776385288413,37.78,75010.78,25.2,0.07778,5e-05,10.40923]
[1776385293448,37.78,75016.01,25.2,0.07804,5e-05,10.43489]
[1776385296093,37.78,75016.49,25.2,0.07806,5e-05,10.43751]
[1776385296269,37.78,75013.9,25.2,0.07792,5e-05,10.4229]
[1776385297911,37.78,75009.26,25.2,0.07767,5e-05,10.39682]
[1776385302172,37.78,75004.78,25.2,0.07743,5e-05,10.3718]
[1776385307546,37.78,75003.99,25.2,0.07739,5e-05,10.36752]
[1776385312771,37.78,75004.46,25.2,0.07742,5e-05,10.37022]
[1776385318623,37.78,75008.35,25.2,0.07763,5e-05,10.39208]
[1776385323658,37.78,75009.0,25.2,0.07766,5e-05,10.39553]
[1776385324692,37.78,75009.0,25.2,0.07766,5e-05,10.39553]
[1776385325404,37.78,75008.01,25.2,0.0776,5e-05,10.38995]
[1776385327144,37.78,75005.71,25.2,0.07748,5e-05,10.37706]
[1776385328693,37.78,74989.28,25.2,0.0766,5e-05,10.28531]
[1776385333728,37.79,74983.38,25.2,0.0763,5e-05,10.25327]
[1776385338763,37.79,74986.25,25.2,0.07646,5e-05,10.27004]
[1776385343798,37.79,74988.32,25.2,0.07657,5e-05,10.28224]
[1776385348833,37.79,74986.02,25.2,0.07646,5e-05,10.27003]
[1776385352945,37.79,74984.86,25.2,0.07638,5e-05,10.26065]
[1776385358903,37.79,74983.7,25.2,0.07633,5e-05,10.25518]
[1776385360917,37.79,74969.57,25.2,0.07558,5e-05,10.177]
[1776385365952,37.79,74968.79,25.2,0.07555,5e-05,10.17399]
[1776385370987,37.8,74975.98,25.2,0.07595,5e-05,10.21514]
[1776385376022,37.8,74981.36,25.2,0.07624,5e-05,10.24596]
[1776385381073,37.8,74982.99,25.2,0.07633,5e-05,10.25566]
[1776385381218,37.8,74982.99,25.2,0.07633,5e-05,10.25566]
[1776385381772,37.8,74982.99,25.2,0.07633,5e-05,10.25566]
[1776385381886,37.8,74982.99,25.2,0.07633,5e-05,10.25566]
[1776385382123,37.8,74979.25,25.2,0.07614,5e-05,10.23501]
[1776385382455,37.8,74953.57,25.2,0.07478,5e-05,10.09275]
[1776385383032,37.8,74953.57,25.2,0.07478,5e-05,10.09275]
[1776385384315,37.8,74953.32,25.2,0.07478,5e-05,10.09237]
[1776385385294,37.8,74951.88,25.2,0.07471,5e-05,10.08482]
[1776385385981,37.8,74951.88,25.2,0.07471,5e-05,10.08482]
[1776385386024,37.8,74951.88,25.2,0.07471,5e-05,10.08482]
[1776385386184,37.8,74949.97,25.2,0.07461,5e-05,10.0747]
[1776385390181,37.8,74952.69,25.2,0.07476,5e-05,10.0898]
[1776385400215,37.8,74952.03,25.2,0.07473,5e-05,10.08675]
[1776385400884,37.8,74952.03,25.2,0.07473,5e-05,10.08675]
[1776385403114,37.8,74944.04,25.2,0.07431,5e-05,10.0429]
[1776385404784,37.8,74945.11,25.2,0.07437,5e-05,10.04893]
[1776385405429,37.8,74945.57,25.2,0.0744,5e-05,10.05171]
[1776385409768,37.81,74946.95,25.2,0.07447,5e-05,10.05967]
[1776385410006,37.81,74946.95,25.2,0.07447,5e-05,10.05967]
[1776385410105,37.81,74947.17,25.2,0.07448,5e-05,10.06099]
[1776385412109,37.81,74958.6,25.2,0.07508,5e-05,10.12418]
[1776385417337,37.81,74961.13,25.2,0.07522,5e-05,10.1375]
[1776385422923,37.81,74970.83,25.2,0.07574,5e-05,10.19269]
[1776385428414,37.82,74971.61,25.2,0.07581,5e-05,10.19932]
[1776385433450,37.82,74971.9,25.2,0.07584,5e-05,10.20257]
[1776385438485,37.82,74973.38,25.2,0.07593,5e-05,10.21245]
[1776385439963,37.82,74973.38,25.2,0.07593,5e-05,10.21245]
[1776385440757,37.82,74972.54,25.2,0.07589,5e-05,10.20844]
[1776385443863,37.83,74970.66,25.2,0.0758,5e-05,10.19867]
[1776385443963,37.83,74964.4,25.2,0.07548,5e-05,10.16431]
[1776385445512,37.83,74962.0,25.2,0.07535,5e-05,10.15102]
[1776385446297,37.83,74962.0,25.2,0.07535,5e-05,10.15102]
[1776385450331,37.83,74961.59,25.2,0.07533,5e-05,10.1488]
[1776385451169,37.83,74961.59,25.2,0.07533,5e-05,10.1488]
[1776385453109,37.83,74960.42,25.2,0.07527,5e-05,10.14238]
[1776385458625,37.83,74960.26,25.2,0.07526,5e-05,10.14165]
[1776385463659,37.83,74962.63,25.2,0.07539,5e-05,10.15484]
[1776385468539,37.83,74963.12,25.2,0.07541,5e-05,10.15754]
[1776385468545,37.83,74963.12,25.2,0.07541,5e-05,10.15754]
[1776385468695,37.83,74963.29,25.2,0.07542,5e-05,10.15848]
[1776385473730,37.83,74958.44,25.2,0.07516,5e-05,10.13042]
[1776385474720,37.83,74958.44,25.2,0.07516,5e-05,10.13042]
[1776385474737,37.83,74958.33,25.2,0.07516,5e-05,10.13025]
[1776385479684,37.83,74955.88,25.2,0.07504,5e-05,10.11687]
[1776385481082,37.83,74944.89,25.2,0.07446,5e-05,10.05632]
[1776385483157,37.83,74936.12,25.2,0.07401,5e-05,10.00844]
[1776385486070,37.83,74924.82,25.2,0.07343,5e-05,9.94718]
[1776385491855,37.84,74922.48,25.2,0.07333,5e-05,9.9365]
[1776385497019,37.84,74923.15,25.2,0.07338,5e-05,9.94135]
[1776385500406,37.84,74926.96,25.2,0.07358,5e-05,9.96318]
[1776385505954,37.84,74926.91,25.2,0.07359,5e-05,9.96433]
[1776385507607,37.84,74926.46,25.2,0.07357,5e-05,9.96212]
[1776385513003,37.85,74915.86,25.2,0.07304,5e-05,9.90544]
[1776385518038,37.85,74918.67,25.2,0.0732,5e-05,9.92203]
[1776385521132,37.85,74918.91,25.2,0.07321,5e-05,9.92378]
[1776385521268,37.85,74914.57,25.2,0.07299,5e-05,9.90053]
[1776385526952,37.85,74907.2,25.2,0.07261,5e-05,9.86]
[1776385531889,37.85,74908.88,25.2,0.07267,5e-05,9.86541]
[1776385533752,37.85,74928.35,25.2,0.07367,5e-05,9.97155]
[1776385534355,37.85,74928.35,25.2,0.07367,5e-05,9.97155]
[1776385536129,37.85,74927.96,25.2,0.07365,5e-05,9.96894]
[1776385537665,37.85,74928.06,25.2,0.07365,5e-05,9.96901]
[1776385538191,37.85,74932.35,25.2,0.07387,5e-05,9.99274]
[1776385539730,37.85,74934.28,25.2,0.07397,5e-05,10.0035]
[1776385541225,37.85,74935.86,25.2,0.07406,5e-05,10.01233]
[1776385543596,37.85,74939.03,25.2,0.07423,5e-05,10.03015]
[1776385543675,37.85,74939.03,25.2,0.07423,5e-05,10.03015]
[1776385544234,37.85,74940.23,25.2,0.07429,5e-05,10.03727]
[1776385545543,37.85,74940.98,25.2,0.07434,5e-05,10.0419]
[1776385546266,37.85,74940.98,25.2,0.07434,5e-05,10.0419]
[1776385554303,37.86,74942.98,25.2,0.07448,5e-05,10.05683]
[1776385554961,37.86,74942.98,25.2,0.07448,5e-05,10.05683]
[1776385554965,37.86,74942.98,25.2,0.07448,5e-05,10.05683]
[1776385555311,37.86,74943.16,25.2,0.07448,5e-05,10.05744]
[1776385557049,37.85,74943.44,25.2,0.0745,5e-05,10.05859]
[1776385557211,37.85,74943.44,25.2,0.0745,5e-05,10.05859]
[1776385557325,37.85,74951.41,25.2,0.07491,5e-05,10.10211]
[1776385557452,37.85,74951.41,25.2,0.07491,5e-05,10.10211]
[1776385558332,37.85,74959.59,25.2,0.07534,5e-05,10.14766]
[1776385560385,37.86,74959.5,25.2,0.07534,5e-05,10.14748]
[1776385561241,37.86,74958.49,25.2,0.07529,5e-05,10.14221]
[1776385561354,37.86,74954.39,25.2,0.07508,5e-05,10.11989]
[1776385566401,37.86,74956.35,25.2,0.07518,5e-05,10.1305]
[1776385571437,37.86,74956.62,25.2,0.07519,5e-05,10.13167]
[1776385576820,37.86,74953.99,25.2,0.07505,5e-05,10.11689]
[1776385582514,37.85,74953.65,25.2,0.07503,5e-05,10.11476]
[1776385586909,37.85,74959.7,25.2,0.07534,5e-05,10.14802]
[1776385587190,37.85,74959.7,25.2,0.07534,5e-05,10.14802]
[1776385587268,37.85,74959.16,25.2,0.07532,5e-05,10.14527]
[1776385587515,37.85,74959.16,25.2,0.07532,5e-05,10.14527]
[1776385587551,37.85,74973.6,25.2,0.07608,5e-05,10.22525]
[1776385590320,37.86,74978.65,25.2,0.07635,5e-05,10.25348]
[1776385591369,37.86,74980.44,25.2,0.07645,5e-05,10.2637]
[1776385595108,37.86,74983.95,25.2,0.07661,5e-05,10.28021]
[1776385596577,37.86,74990.43,25.2,0.07696,5e-05,10.3165]
[1776385597182,37.86,74990.43,25.2,0.07696,5e-05,10.3165]
[1776385597563,37.86,74990.16,25.2,0.07695,5e-05,10.3151]
[1776385598994,37.86,74982.56,25.2,0.07654,5e-05,10.27278]
[1776385600702,37.86,74979.73,25.2,0.07639,5e-05,10.25728]
[1776385606687,37.86,74978.5,25.2,0.07634,5e-05,10.25145]
[1776385611722,37.86,74978.52,25.2,0.07635,5e-05,10.25233]
[1776385616757,37.86,74982.17,25.2,0.07655,5e-05,10.27327]
[1776385621792,37.86,74980.13,25.2,0.07645,5e-05,10.26266]
[1776385626850,37.86,74978.18,25.2,0.07635,5e-05,10.25263]
[1776385631885,37.87,74976.86,25.2,0.07629,5e-05,10.24619]
[1776385635187,37.87,74976.44,25.2,0.07627,5e-05,10.24423]
[1776385635271,37.87,74973.52,25.2,0.07612,5e-05,10.22842]
[1776385640948,37.87,74970.07,25.2,0.07593,5e-05,10.20852]
[1776385645983,37.86,74968.09,25.2,0.07582,5e-05,10.19679]
[1776385651493,37.86,74964.27,25.2,0.07561,5e-05,10.17515]
[1776385657060,37.86,74964.16,25.2,0.07558,5e-05,10.17058]
[1776385658634,37.86,74967.53,25.2,0.07575,5e-05,10.18914]
[1776385658658,37.86,74967.53,25.2,0.07575,5e-05,10.18914]
[1776385659074,37.86,74970.81,25.2,0.07593,5e-05,10.2072]
[1776385660278,37.86,74970.81,25.2,0.07593,5e-05,10.2072]
[1776385660405,37.86,74970.81,25.2,0.07593,5e-05,10.2072]
[1776385661155,37.86,74973.29,25.2,0.07606,5e-05,10.22143]
[1776385665304,37.86,74976.01,25.2,0.07621,5e-05,10.23712]
[1776385669840,37.87,74974.87,25.2,0.07616,5e-05,10.23166]
[1776385670151,37.87,74973.35,25.2,0.07608,5e-05,10.22368]
[1776385672208,37.87,74972.47,25.2,0.07604,5e-05,10.21863]
[1776385672212,37.87,74972.47,25.2,0.07604,5e-05,10.21863]
[1776385672291,37.87,74973.37,25.2,0.07608,5e-05,10.22347]
[1776385678385,37.87,74975.8,25.2,0.07622,5e-05,10.23776]
[1776385678413,37.87,74975.73,25.2,0.07622,5e-05,10.23783]
[1776385684250,37.87,74974.54,25.2,0.07615,5e-05,10.2305]
[1776385689285,37.87,74975.86,25.2,0.07621,5e-05,10.23699]
[1776385694320,37.86,74975.82,25.2,0.0762,5e-05,10.23608]
[1776385699355,37.86,74973.48,25.2,0.07607,5e-05,10.2225]
[1776385704390,37.86,74970.9,25.2,0.07593,5e-05,10.2077]
[1776385709425,37.86,74973.47,25.2,0.07606,5e-05,10.2214]
[1776385714463,37.86,74978.98,25.2,0.07632,5e-05,10.24795]
[1776385717644,37.86,74970.8,25.2,0.07589,5e-05,10.20207]
[1776385720097,37.86,74965.4,25.2,0.0756,5e-05,10.172]
[1776385720746,37.86,74965.19,25.2,0.07559,5e-05,10.17078]
[1776385722476,37.86,74964.91,25.2,0.07557,5e-05,10.16919]
[1776385724133,37.86,74964.87,25.2,0.07557,5e-05,10.16887]
[1776385725732,37.86,74964.87,25.2,0.07557,5e-05,10.16887]
[1776385729566,37.86,74964.48,25.2,0.07555,5e-05,10.16643]
[1776385730521,37.86,74964.53,25.2,0.07555,5e-05,10.16664]
[1776385735585,37.86,74966.37,25.2,0.07564,5e-05,10.17656]
[1776385740646,37.86,74971.24,25.2,0.07589,5e-05,10.20286]
[1776385741955,37.86,74971.24,25.2,0.07589,5e-05,10.20286]
[1776385741965,37.86,74971.24,25.2,0.07589,5e-05,10.20286]
[1776385741979,37.86,74976.51,25.2,0.07617,5e-05,10.23196]
[1776385746993,37.86,74980.82,25.2,0.07641,5e-05,10.25672]
[1776385747786,37.86,74981.01,25.2,0.07642,5e-05,10.25797]
[1776385750429,37.86,74979.75,25.2,0.07636,5e-05,10.25134]
[1776385750527,37.86,74980.12,25.2,0.07638,5e-05,10.25379]
[1776385755752,37.86,74980.81,25.2,0.07641,5e-05,10.25661]
[1776385760786,37.86,74981.99,25.2,0.07646,5e-05,10.26219]
[1776385765304,37.85,74985.97,25.2,0.07667,5e-05,10.28372]
[1776385765360,37.85,74987.39,25.2,0.07674,5e-05,10.2914]
[1776385766942,37.85,74996.34,25.2,0.07721,5e-05,10.34106]
[1776385767959,37.85,74998.91,25.2,0.07735,5e-05,10.35549]
[1776385768957,37.85,75001.06,25.2,0.07747,5e-05,10.36756]
[1776385770077,37.85,75000.07,25.2,0.07742,5e-05,10.36206]
[1776385776223,37.85,75010.68,25.2,0.07797,5e-05,10.41821]
[1776385777015,37.85,75010.77,25.2,0.07797,5e-05,10.41867]
[1776385778184,37.85,75010.81,25.2,0.07797,5e-05,10.41886]
[1776385783796,37.85,75017.66,25.2,0.07834,5e-05,10.45695]
[1776385788986,37.85,75016.86,25.2,0.07829,5e-05,10.45197]
[1776385794021,37.85,75016.98,25.2,0.07829,5e-05,10.45228]
[1776385799062,37.85,75017.11,25.2,0.0783,5e-05,10.45265]
[1776385800963,37.85,75017.11,25.2,0.0783,5e-05,10.45265]
[1776385801163,37.85,75017.11,25.2,0.0783,5e-05,10.45265]
[1776385801173,37.85,75036.83,25.2,0.07937,5e-05,10.56351]
[1776385803220,37.85,75049.69,25.2,0.08007,5e-05,10.63597]
[1776385803902,37.85,75051.67,25.2,0.08017,6e-05,10.64684]
[1776385804127,37.85,75051.67,25.2,0.08017,6e-05,10.64684]
[1776385805500,37.85,75049.14,25.2,0.08003,5e-05,10.63216]
[1776385808586,37.85,75050.39,25.2,0.08009,5e-05,10.6382]
[1776385810466,37.85,75058.26,25.2,0.08052,6e-05,10.68213]
[1776385811215,37.84,75060.21,25.2,0.08062,6e-05,10.69238]
[1776385811450,37.84,75060.21,25.2,0.08062,6e-05,10.69238]
[1776385815531,37.84,75078.46,25.2,0.08161,6e-05,10.79379]
[1776385817320,37.84,75095.95,25.2,0.08258,6e-05,10.89316]
[1776385818241,37.84,75095.95,25.2,0.08258,6e-05,10.89316]
[1776385818263,37.84,75095.95,25.2,0.08258,6e-05,10.89316]
[1776385820261,37.84,75101.22,25.2,0.08286,6e-05,10.92189]
[1776385826255,37.83,75100.11,25.2,0.08275,6e-05,10.91031]
[1776385831290,37.82,75103.47,25.2,0.08287,6e-05,10.92248]
[1776385833203,37.82,75103.94,25.2,0.08289,6e-05,10.92444]
[1776385838339,37.81,75103.56,25.2,0.08283,6e-05,10.91772]
[1776385843374,37.81,75093.83,25.2,0.08224,6e-05,10.85836]
[1776385843793,37.81,75093.83,25.2,0.08224,6e-05,10.85836]
[1776385849416,37.8,75086.84,25.2,0.08181,6e-05,10.81463]
[1776385854701,37.79,75085.4,25.2,0.08171,6e-05,10.80409]
[1776385861440,37.79,75087.6,25.2,0.08179,6e-05,10.81204]
[1776385861446,37.79,75087.6,25.2,0.08179,6e-05,10.81204]
[1776385866535,37.78,75085.2,25.2,0.08162,6e-05,10.79497]
[1776385869212,37.78,75085.4,25.2,0.08162,6e-05,10.79501]
[1776385869682,37.78,75085.4,25.2,0.08162,6e-05,10.79501]
[1776385869696,37.78,75085.4,25.2,0.08162,6e-05,10.79501]
[1776385869556,37.78,75085.15,25.2,0.0816,6e-05,10.79341]
[1776385870547,37.78,75085.15,25.2,0.0816,6e-05,10.79341]
[1776385870563,37.78,75085.16,25.2,0.0816,6e-05,10.79292]
[1776385875605,37.77,75089.75,25.2,0.08183,6e-05,10.81629]
[1776385882654,37.77,75089.9,25.2,0.08179,6e-05,10.81305]
[1776385887689,37.76,75099.36,25.2,0.08229,6e-05,10.86425]
[1776385892725,37.75,75100.75,25.2,0.08232,6e-05,10.8656]
[1776385901816,37.75,75101.86,25.2,0.08235,6e-05,10.8694]
[1776385905888,37.74,75093.85,25.2,0.08185,6e-05,10.8186]
[1776385907566,37.74,75093.78,25.2,0.08185,6e-05,10.81765]
[1776385909025,37.74,75098.84,25.2,0.08212,6e-05,10.84554]
[1776385914904,37.73,75102.3,25.2,0.08228,6e-05,10.86165]
[1776385921266,37.73,75099.12,25.2,0.08206,6e-05,10.83982]
[1776385922599,37.72,75098.39,25.2,0.08201,6e-05,10.83506]
[1776385927979,37.72,75077.41,25.2,0.08081,6e-05,10.71196]
[1776385933688,37.72,75075.08,25.2,0.08067,6e-05,10.69713]
[1776385934003,37.72,75066.51,25.2,0.08018,6e-05,10.64767]
[1776385939067,37.71,75067.16,25.2,0.08021,6e-05,10.65007]
[1776385944778,37.71,75078.44,25.2,0.08082,6e-05,10.71298]
[1776385949780,37.71,75075.16,25.2,0.08062,6e-05,10.69237]
[1776385955181,37.7,75078.69,25.2,0.08077,6e-05,10.70672]
[1776385960346,37.7,75082.26,25.2,0.08095,6e-05,10.72559]
[1776385966260,37.7,75085.65,25.2,0.08111,6e-05,10.74211]
[1776385971264,37.69,75087.17,25.2,0.08117,6e-05,10.74854]
[1776385976330,37.69,75086.05,25.2,0.08109,6e-05,10.73986]
[1776385981374,37.68,75084.34,25.2,0.08097,6e-05,10.72797]
[1776385987415,37.68,75084.08,25.2,0.08093,6e-05,10.72402]
[1776385991002,37.68,75091.45,25.2,0.08133,6e-05,10.76488]
[1776385992492,37.68,75096.96,25.2,0.08163,6e-05,10.79601]
[1776385993147,37.68,75100.69,25.2,0.08184,6e-05,10.8169]
[1776385993791,37.68,75100.69,25.2,0.08184,6e-05,10.8169]
[1776385994158,37.67,75100.83,25.2,0.08184,6e-05,10.81717]
[1776385994471,37.67,75100.84,25.2,0.08184,6e-05,10.81667]
[1776385995050,37.67,75100.84,25.2,0.08184,6e-05,10.81667]
[1776385995123,37.67,75100.84,25.2,0.08184,6e-05,10.81667]
[1776385999169,37.67,75102.73,25.2,0.08194,6e-05,10.82691]
[1776386004541,37.67,75100.44,25.2,0.0818,6e-05,10.81287]
[1776386010583,37.67,75100.43,25.2,0.08179,6e-05,10.81198]
[1776386015618,37.67,75101.07,25.2,0.0818,6e-05,10.81142]
[1776386020653,37.67,75100.93,25.2,0.08178,6e-05,10.80992]
[1776386025688,37.67,75101.46,25.2,0.0818,6e-05,10.81225]
[1776386030723,37.66,75102.15,25.2,0.08183,6e-05,10.81548]
[1776386032575,37.66,75102.72,25.2,0.08186,6e-05,10.81861]
[1776386033638,37.66,75102.76,25.2,0.08187,6e-05,10.81868]
[1776386036896,37.66,75101.15,25.2,0.08177,6e-05,10.80902]
[1776386037996,37.66,75103.84,25.2,0.08192,6e-05,10.82417]
[1776386038189,37.66,75103.84,25.2,0.08192,6e-05,10.82417]
[1776386038779,37.66,75118.4,25.2,0.08274,6e-05,10.9081]
[1776386043917,37.66,75125.77,25.2,0.08316,6e-05,10.95096]
[1776386049857,37.66,75124.98,25.2,0.08312,6e-05,10.94663]
[1776386050656,37.66,75124.98,25.2,0.08312,6e-05,10.94663]
[1776386050864,37.66,75124.87,25.2,0.08312,6e-05,10.94604]
[1776386052719,37.66,75124.87,25.2,0.08312,6e-05,10.94604]
[1776386052784,37.66,75124.87,25.2,0.08312,6e-05,10.94604]
[1776386057382,37.66,75125.81,25.2,0.08315,6e-05,10.94945]
[1776386059197,37.66,75121.4,25.2,0.08289,6e-05,10.92334]
[1776386059960,37.66,75121.29,25.2,0.08288,6e-05,10.9224]
[1776386062388,37.66,75121.25,25.2,0.08288,6e-05,10.92186]
[1776386067983,37.65,75122.39,25.2,0.08292,6e-05,10.92628]
[1776386071984,37.65,75121.96,25.2,0.08286,6e-05,10.91913]
[1776386078057,37.65,75117.05,25.2,0.08257,6e-05,10.88927]
[1776386083091,37.65,75116.04,25.2,0.0825,6e-05,10.88234]
[1776386088127,37.65,75112.87,25.2,0.08231,6e-05,10.86317]
[1776386093164,37.64,75114.29,25.2,0.08238,6e-05,10.87045]
[1776386098197,37.64,75108.73,25.2,0.08206,6e-05,10.83774]
[1776386103234,37.64,75107.64,25.2,0.08199,6e-05,10.83078]
[1776386105247,37.64,75092.13,25.2,0.08112,6e-05,10.74166]
[1776386110629,37.64,75089.17,25.2,0.08096,6e-05,10.72487]
[1776386111007,37.64,75089.46,25.2,0.08097,6e-05,10.72656]
[1776386111292,37.64,75093.26,25.2,0.08119,6e-05,10.74832]
[1776386116524,37.64,75084.65,25.2,0.08069,6e-05,10.69746]
[1776386118963,37.64,75081.64,25.2,0.08051,6e-05,10.67959]
[1776386128419,37.63,75077.59,25.2,0.08026,6e-05,10.65304]
[1776386133451,37.63,75086.53,25.2,0.08071,6e-05,10.69904]
[1776386138485,37.63,75086.34,25.2,0.08068,6e-05,10.69608]
[1776386143521,37.62,75088.09,25.2,0.08076,6e-05,10.7042]
[1776386149564,37.62,75090.43,25.2,0.08087,6e-05,10.71528]
[1776386154599,37.62,75090.78,25.2,0.08087,6e-05,10.71538]
[1776386159635,37.61,75099.62,25.2,0.08134,6e-05,10.76405]
[1776386161207,37.61,75101.62,25.2,0.08145,6e-05,10.77511]
[1776386162028,37.61,75101.62,25.2,0.08145,6e-05,10.77511]
[1776386163879,37.61,75101.36,25.2,0.08143,6e-05,10.77273]
[1776386169995,37.6,75100.5,25.2,0.08135,6e-05,10.76512]
[1776386174744,37.6,75076.56,25.2,0.08,6e-05,10.62587]
[1776386179779,37.6,75075.29,25.2,0.07991,6e-05,10.61736]
[1776386184814,37.6,75076.55,25.2,0.07997,6e-05,10.6231]
[1776386189849,37.59,75078.03,25.2,0.08004,6e-05,10.63016]
[1776386195891,37.59,75077.08,25.2,0.07995,6e-05,10.61972]
[1776386200926,37.59,75075.95,25.2,0.07987,6e-05,10.6119]
[1776386205961,37.59,75074.9,25.2,0.0798,6e-05,10.60454]
[1776386210996,37.58,75071.75,25.2,0.07961,6e-05,10.58528]
[1776386213164,37.58,75072.32,25.2,0.07964,6e-05,10.58801]
[1776386219051,37.58,75073.46,25.2,0.07968,6e-05,10.59289]
[1776386224087,37.58,75072.13,25.2,0.0796,6e-05,10.58393]
[1776386230129,37.57,75071.82,25.2,0.07956,6e-05,10.58053]
[1776386231452,37.57,75071.82,25.2,0.07956,6e-05,10.58053]
[1776386234090,37.57,75062.08,25.2,0.07902,5e-05,10.52446]
[1776386238718,37.57,75058.15,25.2,0.0788,5e-05,10.5015]
[1776386243222,37.57,75040.47,25.2,0.07783,5e-05,10.40102]
[1776386246185,37.57,75039.02,25.2,0.07775,5e-05,10.39287]
[1776386246886,37.57,75039.02,25.2,0.07775,5e-05,10.39287]
[1776386253295,37.57,75037.95,25.2,0.07767,5e-05,10.38368]
[1776386258334,37.57,75039.14,25.2,0.07774,5e-05,10.39052]
[1776386263369,37.57,75037.74,25.2,0.07767,5e-05,10.38276]
[1776386268404,37.57,75040.3,25.2,0.0778,5e-05,10.3973]
[1776386273439,37.57,75040.3,25.2,0.07781,5e-05,10.39734]
[1776386278474,37.57,75038.8,25.2,0.07772,5e-05,10.38894]
[1776386280999,37.57,75038.8,25.2,0.07772,5e-05,10.38894]
[1776386287537,37.57,75036.09,25.2,0.07758,5e-05,10.37405]
[1776386292572,37.57,75031.84,25.2,0.07736,5e-05,10.35052]
[1776386298134,37.57,75031.09,25.2,0.07732,5e-05,10.34675]
[1776386303649,37.58,75028.79,25.2,0.07721,5e-05,10.33482]
[1776386309182,37.58,75027.8,25.2,0.07716,5e-05,10.32998]
[1776386311706,37.58,75012.31,25.2,0.07631,5e-05,10.24071]
[1776386312681,37.58,75012.31,25.2,0.07631,5e-05,10.24071]
[1776386315207,37.58,75010.57,25.2,0.07623,5e-05,10.23199]
[1776386316797,37.58,75011.37,25.2,0.07628,5e-05,10.2368]
[1776386317862,37.58,75011.4,25.2,0.07628,5e-05,10.2373]
[1776386317872,37.58,75011.4,25.2,0.07628,5e-05,10.2373]
[1776386317924,37.58,75011.4,25.2,0.07628,5e-05,10.2373]
[1776386318019,37.58,75010.84,25.2,0.07626,5e-05,10.23482]
[1776386318289,37.58,75010.84,25.2,0.07626,5e-05,10.23482]
[1776386318876,37.58,75003.0,25.2,0.07584,5e-05,10.19101]
[1776386320072,37.58,75003.0,25.2,0.07584,5e-05,10.19101]
[1776386323781,37.59,75007.47,25.2,0.07609,5e-05,10.2175]
[1776386328038,37.59,75014.82,25.2,0.0765,5e-05,10.26003]
[1776386328910,37.59,75014.52,25.2,0.07649,5e-05,10.25898]
[1776386334867,37.59,75018.36,25.2,0.07671,5e-05,10.28216]
[1776386339902,37.59,75019.06,25.2,0.07676,5e-05,10.28738]
[1776386344937,37.6,75020.01,25.2,0.07683,5e-05,10.29398]
[1776386349972,37.6,75010.8,25.2,0.07635,5e-05,10.24403]
[1776386352829,37.6,75010.09,25.2,0.07632,5e-05,10.24069]
[1776386354277,37.6,75010.27,25.2,0.07633,5e-05,10.24235]
[1776386360042,37.61,75011.65,25.2,0.07642,5e-05,10.25187]
[1776386365077,37.61,75019.21,25.2,0.07684,5e-05,10.29562]
[1776386367050,37.61,75020.86,25.2,0.07693,5e-05,10.3051]
[1776386369063,37.61,75020.95,25.2,0.07694,5e-05,10.30603]
[1776386370202,37.61,75021.67,25.2,0.07698,5e-05,10.31028]
[1776386375275,37.61,75022.17,25.2,0.077,5e-05,10.31096]
[1776386381191,37.61,75023.28,25.2,0.07707,5e-05,10.31836]
[1776386386226,37.61,75023.02,25.2,0.07707,5e-05,10.31789]
[1776386388051,37.62,75022.79,25.2,0.07706,5e-05,10.31679]
[1776386389357,37.62,75015.35,25.2,0.07666,5e-05,10.27549]
[1776386392316,37.62,75015.23,25.2,0.07666,5e-05,10.27562]
[1776386395039,37.62,75016.26,25.2,0.07672,5e-05,10.28165]
[1776386400323,37.62,75023.19,25.2,0.07711,5e-05,10.32213]
[1776386405359,37.62,75021.68,25.2,0.07704,5e-05,10.31464]
[1776386410394,37.62,75019.77,25.2,0.07695,5e-05,10.30501]
[1776386415430,37.63,75018.63,25.2,0.0769,5e-05,10.29979]
[1776386420465,37.63,75019.15,25.2,0.07694,5e-05,10.30394]
[1776386425500,37.63,75025.13,25.2,0.07727,5e-05,10.33861]
[1776386431542,37.63,75025.14,25.2,0.07726,5e-05,10.33646]
[1776386434939,37.63,75027.09,25.2,0.07737,5e-05,10.34777]
[1776386436342,37.63,75026.94,25.2,0.07736,5e-05,10.34726]
[1776386441614,37.64,75026.68,25.2,0.07736,5e-05,10.34678]
[1776386443087,37.64,75026.68,25.2,0.07736,5e-05,10.34678]
[1776386443715,37.64,75026.34,25.2,0.07734,5e-05,10.3452]
[1776386449670,37.64,75024.29,25.2,0.07724,5e-05,10.33472]
[1776386454706,37.64,75023.82,25.2,0.07723,5e-05,10.33298]
[1776386459741,37.64,75024.56,25.2,0.07727,5e-05,10.33805]
[1776386464777,37.64,75023.47,25.2,0.07723,5e-05,10.33291]
[1776386470602,37.64,75023.56,25.2,0.07724,5e-05,10.33422]
[1776386473536,37.65,75025.69,25.2,0.07736,5e-05,10.34698]
[1776386474315,37.65,75025.69,25.2,0.07736,5e-05,10.34698]
[1776386480889,37.65,75034.91,25.2,0.07787,5e-05,10.4003]
[1776386485924,37.65,75035.09,25.2,0.07789,5e-05,10.40189]
[1776386486953,37.65,75035.09,25.2,0.07789,5e-05,10.40189]
[1776386489953,37.65,75019.07,25.2,0.07703,5e-05,10.31248]
[1776386491966,37.65,75001.76,25.2,0.07609,5e-05,10.21278]
[1776386496957,37.65,75009.16,25.2,0.0765,5e-05,10.25552]
[1776386502040,37.66,75009.66,25.2,0.07654,5e-05,10.2602]
[1776386504151,37.66,75010.6,25.2,0.07659,5e-05,10.26576]
[1776386505586,37.66,75010.54,25.2,0.0766,5e-05,10.26603]
[1776386511103,37.66,75014.4,25.2,0.07682,5e-05,10.28939]
[1776386516138,37.66,75020.96,25.2,0.07719,5e-05,10.3276]
[1776386521173,37.67,75025.24,25.2,0.07743,5e-05,10.35263]
[1776386522258,37.67,75025.24,25.2,0.07743,5e-05,10.35263]
[1776386523950,37.67,75029.0,25.2,0.07763,5e-05,10.37407]
[1776386529229,37.67,75032.77,25.2,0.07784,5e-05,10.39592]
[1776386534264,37.67,75030.85,25.2,0.07775,5e-05,10.38568]
[1776386539298,37.67,75031.07,25.2,0.07776,5e-05,10.38752]
[1776386544333,37.67,75031.39,25.2,0.07779,5e-05,10.38993]
[1776386549369,37.67,75032.55,25.2,0.07786,5e-05,10.39707]
[1776386554405,37.67,75042.8,25.2,0.0784,5e-05,10.45194]
[1776386559439,37.67,75044.48,25.2,0.07849,5e-05,10.46149]
[1776386564475,37.67,75044.42,25.2,0.07848,5e-05,10.46111]
[1776386569510,37.67,75035.44,25.2,0.078,5e-05,10.41057]
[1776386574545,37.67,75034.67,25.2,0.07796,5e-05,10.40652]
[1776386580587,37.67,75033.23,25.2,0.07788,5e-05,10.39883]
[1776386585621,37.67,75036.59,25.2,0.07807,5e-05,10.41803]
[1776386591664,37.67,75035.39,25.2,0.07801,5e-05,10.41156]
[1776386596699,37.68,75033.14,25.2,0.07789,5e-05,10.39923]
[1776386601736,37.68,75032.74,25.2,0.07787,5e-05,10.39734]
[1776386606771,37.68,75031.75,25.2,0.07782,5e-05,10.39216]
[1776386609993,37.68,75031.11,25.2,0.07779,5e-05,10.38865]
[1776386612595,37.68,75023.71,25.2,0.07737,5e-05,10.34413]
[1776386617852,37.68,75027.75,25.2,0.07759,5e-05,10.36769]
[1776386618743,37.68,75027.75,25.2,0.07759,5e-05,10.36769]
[1776386619611,37.68,75028.12,25.2,0.07762,5e-05,10.36989]
[1776386620549,37.68,75028.12,25.2,0.07762,5e-05,10.37002]
[1776386623156,37.68,75028.13,25.2,0.07762,5e-05,10.37032]
[1776386625185,37.68,75029.39,25.2,0.07769,5e-05,10.37765]
[1776386626050,37.68,75031.79,25.2,0.07782,5e-05,10.39135]
[1776386631950,37.68,75030.23,25.2,0.07774,5e-05,10.38314]
[1776386636987,37.68,75027.74,25.2,0.07761,5e-05,10.36974]
[1776386642025,37.68,75025.55,25.2,0.0775,5e-05,10.35814]
[1776386647061,37.69,75027.13,25.2,0.0776,5e-05,10.36771]
[1776386653102,37.69,75027.95,25.2,0.07765,5e-05,10.3731]
[1776386653601,37.69,75027.95,25.2,0.07765,5e-05,10.3731]
[1776386654687,37.69,75027.95,25.2,0.07765,5e-05,10.37323]
[1776386660151,37.69,75027.68,25.2,0.07764,5e-05,10.37249]
[1776386667200,37.69,75027.58,25.2,0.07765,5e-05,10.37287]
[1776386669492,37.69,75027.76,25.2,0.07766,5e-05,10.37402]
[1776386670772,37.69,75015.54,25.2,0.077,5e-05,10.30574]
[1776386674146,37.69,75011.51,25.2,0.07677,5e-05,10.2805]
[1776386679293,37.69,75004.22,25.2,0.0764,5e-05,10.24143]
[1776386680962,37.7,75001.85,25.2,0.07627,5e-05,10.22852]
[1776386685084,37.7,74998.24,25.2,0.0761,5e-05,10.21007]
[1776386685578,37.7,74998.24,25.2,0.0761,5e-05,10.21007]
[1776386685639,37.7,74998.24,25.2,0.0761,5e-05,10.21007]
[1776386685338,37.7,74985.42,25.2,0.07542,5e-05,10.13876]
[1776386690375,37.7,74978.78,25.2,0.07507,5e-05,10.10211]
[1776386696417,37.7,74976.56,25.2,0.07496,5e-05,10.09023]
[1776386701452,37.7,74976.01,25.2,0.07493,5e-05,10.08749]
[1776386705330,37.7,74974.83,25.2,0.07487,5e-05,10.08109]
[1776386705960,37.7,74975.66,25.2,0.07491,5e-05,10.08574]
[1776386707003,37.7,74979.92,25.2,0.07514,5e-05,10.10943]
[1776386709231,37.7,74967.78,25.2,0.0745,5e-05,10.04234]
[1776386714545,37.7,74967.29,25.2,0.07448,5e-05,10.04025]
[1776386719580,37.7,74971.0,25.2,0.07468,5e-05,10.06112]
[1776386724615,37.7,74970.7,25.2,0.07467,5e-05,10.05979]
[1776386729907,37.7,74976.71,25.2,0.07498,5e-05,10.09318]
[1776386730718,37.7,74976.6,25.2,0.07498,5e-05,10.09259]
[1776386736699,37.7,74974.15,25.2,0.07483,5e-05,10.07586]
[1776386741733,37.7,74972.1,25.2,0.07472,5e-05,10.06483]
[1776386746998,37.7,74975.44,25.2,0.0749,5e-05,10.08356]
[1776386747018,37.7,74975.44,25.2,0.0749,5e-05,10.08356]
[1776386747446,37.7,74975.44,25.2,0.0749,5e-05,10.08356]
[1776386747524,37.7,74975.9,25.2,0.07493,5e-05,10.08615]
[1776386747777,37.7,74955.12,25.2,0.07384,5e-05,9.97148]
[1776386749490,37.7,74955.12,25.2,0.07384,5e-05,9.97148]
[1776386750183,37.7,74947.28,25.2,0.07343,5e-05,9.92815]
[1776386755833,37.7,74952.02,25.2,0.07366,5e-05,9.953]
[1776386761024,37.7,74952.79,25.2,0.0737,5e-05,9.9566]
[1776386769931,37.7,74957.45,25.2,0.07392,5e-05,9.98042]
[1776386774966,37.7,74961.23,25.2,0.07411,5e-05,10.00022]
[1776386780005,37.69,74961.62,25.2,0.07412,5e-05,10.00144]
[1776386785036,37.69,74965.82,25.2,0.07433,5e-05,10.02336]
[1776386790071,37.69,74965.72,25.2,0.07431,5e-05,10.02154]
[1776386796113,37.69,74965.86,25.2,0.07428,5e-05,10.01763]
[1776386801149,37.69,74963.76,25.2,0.07416,5e-05,10.00501]
[1776386806184,37.68,74971.09,25.2,0.07454,5e-05,10.04449]
[1776386811220,37.68,74973.57,25.2,0.07466,5e-05,10.05693]
[1776386816255,37.68,74973.14,25.2,0.07462,5e-05,10.05323]
[1776386819902,37.68,74972.52,25.2,0.07458,5e-05,10.04905]
[1776386822844,37.68,74973.07,25.2,0.0746,5e-05,10.05135]
[1776386828340,37.67,74976.23,25.2,0.07475,5e-05,10.06717]
[1776386833098,37.67,74976.11,25.2,0.07473,5e-05,10.06533]
[1776386833291,37.67,74976.11,25.2,0.07473,5e-05,10.06533]
[1776386833384,37.67,74976.11,25.2,0.07473,5e-05,10.06533]
[1776386833428,37.67,74947.91,25.2,0.07326,5e-05,9.90955]
[1776386833797,37.67,74947.91,25.2,0.07326,5e-05,9.90955]
[1776386833904,37.67,74947.91,25.2,0.07326,5e-05,9.90955]
[1776386834021,37.67,74947.91,25.2,0.07326,5e-05,9.90955]
[1776386834736,37.67,74938.17,25.2,0.07276,5e-05,9.8561]
[1776386836059,37.67,74940.41,25.2,0.07287,5e-05,9.86837]
[1776386837991,37.67,74940.19,25.2,0.07286,5e-05,9.86717]
[1776386843450,37.67,74930.8,25.2,0.07238,5e-05,9.81597]
[1776386847641,37.67,74931.24,25.2,0.0724,5e-05,9.81865]
[1776386857548,37.67,74933.11,25.2,0.07249,5e-05,9.82646]
[1776386862582,37.67,74932.97,25.2,0.07248,5e-05,9.82612]
[1776386867139,37.67,74932.05,25.2,0.07244,5e-05,9.82145]
[1776386872653,37.68,74940.1,25.2,0.07286,5e-05,9.86597]
[1776386879702,37.68,74941.9,25.2,0.07295,5e-05,9.87608]
[1776386884737,37.68,74943.42,25.2,0.07303,5e-05,9.88452]
[1776386889771,37.68,74950.2,25.2,0.07339,5e-05,9.92187]
[1776386891197,37.68,74958.64,25.2,0.07382,5e-05,9.96827]
[1776386894170,37.68,74955.34,25.2,0.07365,5e-05,9.9499]
[1776386899843,37.67,74955.65,25.2,0.07366,5e-05,9.951]
[1776386904878,37.67,74955.75,25.2,0.07366,5e-05,9.95108]
[1776386909917,37.67,74956.15,25.2,0.07368,5e-05,9.95282]
[1776386914951,37.67,74958.25,25.2,0.07376,5e-05,9.96054]
[1776386915886,37.67,74958.25,25.2,0.07376,5e-05,9.96054]
[1776386920994,37.67,74965.47,25.2,0.07413,5e-05,9.99955]
[1776386926029,37.67,74966.78,25.2,0.07419,5e-05,10.00578]
[1776386931064,37.67,74966.99,25.2,0.07419,5e-05,10.00589]
[1776386936101,37.67,74962.35,25.2,0.07394,5e-05,9.97928]
[1776386941785,37.66,74961.62,25.2,0.07389,5e-05,9.97458]
[1776386947320,37.66,74950.18,25.2,0.07329,5e-05,9.911]
[1776386953453,37.66,74949.12,25.2,0.07323,5e-05,9.9049]
[1776386959262,37.66,74949.73,25.2,0.07326,5e-05,9.90789]
[1776386964297,37.66,74949.64,25.2,0.07325,5e-05,9.90714]
[1776386969333,37.66,74949.81,25.2,0.07326,5e-05,9.90779]
[1776386974368,37.66,74949.58,25.2,0.07322,5e-05,9.90292]
[1776386980410,37.66,74949.71,25.2,0.07323,5e-05,9.90332]
[1776386983909,37.66,74949.65,25.2,0.07322,5e-05,9.90283]
[1776386989473,37.66,74954.31,25.2,0.07346,5e-05,9.92806]
[1776386994515,37.66,74958.31,25.2,0.07367,5e-05,9.94975]
[1776386994832,37.66,74958.31,25.2,0.07367,5e-05,9.94975]
[1776386995818,37.66,74959.21,25.2,0.07371,5e-05,9.95461]
[1776386995872,37.66,74979.24,25.2,0.07476,5e-05,10.06487]
[1776386996241,37.66,74979.24,25.2,0.07476,5e-05,10.06487]
[1776386996575,37.66,74979.24,25.2,0.07476,5e-05,10.06487]
[1776386996599,37.66,74979.24,25.2,0.07476,5e-05,10.06487]
[1776386996792,37.66,74979.24,25.2,0.07476,5e-05,10.06487]
[1776386996878,37.66,74983.14,25.2,0.07496,5e-05,10.08657]
[1776386999115,37.66,74980.86,25.2,0.07485,5e-05,10.07504]
[1776386999787,37.66,74980.73,25.2,0.07485,5e-05,10.07432]
[1776387003442,37.66,74980.41,25.2,0.07483,5e-05,10.073]
[1776387007968,37.66,74981.23,25.2,0.07488,5e-05,10.07832]
[1776387008578,37.66,74981.23,25.2,0.07488,5e-05,10.07832]
[1776387009600,37.66,74980.83,25.2,0.07486,5e-05,10.07624]
[1776387009621,37.66,74980.79,25.2,0.07486,5e-05,10.07615]
[1776387014656,37.66,74979.85,25.2,0.0748,5e-05,10.06934]
[1776387016377,37.66,74979.78,25.2,0.07479,5e-05,10.06864]
[1776387016447,37.66,74979.78,25.2,0.07479,5e-05,10.06864]
[1776387016792,37.66,74979.78,25.2,0.07479,5e-05,10.06864]
[1776387016844,37.66,74986.26,25.2,0.07513,5e-05,10.10425]
[1776387022191,37.66,74995.29,25.2,0.07561,5e-05,10.15466]
[1776387024292,37.66,74995.38,25.2,0.07562,5e-05,10.15515]
[1776387025133,37.66,74999.27,25.2,0.07582,5e-05,10.1768]
[1776387025733,37.66,75007.84,25.2,0.07628,5e-05,10.22458]
[1776387026946,37.66,75007.94,25.2,0.07629,5e-05,10.22549]
[1776387028113,37.66,75007.74,25.2,0.07628,5e-05,10.22465]
[1776387028757,37.66,75007.49,25.2,0.07627,5e-05,10.22353]
[1776387031713,37.66,75006.28,25.2,0.0762,5e-05,10.21655]
[1776387033230,37.66,74999.01,25.2,0.07579,5e-05,10.17249]
[1776387038833,37.66,74987.48,25.2,0.07518,5e-05,10.10835]
[1776387043868,37.66,74983.14,25.2,0.07495,5e-05,10.08463]
[1776387048902,37.66,74978.83,25.2,0.07473,5e-05,10.06111]
[1776387053938,37.66,74967.91,25.2,0.07416,5e-05,10.00147]
[1776387058974,37.66,74967.29,25.2,0.07414,5e-05,9.99905]
[1776387064013,37.67,74966.28,25.2,0.0741,5e-05,9.99454]
[1776387068753,37.67,74968.91,25.2,0.07424,5e-05,10.00973]
[1776387068904,37.67,74967.69,25.2,0.07418,5e-05,10.0032]
[1776387071061,37.67,74953.93,25.2,0.07346,5e-05,9.92729]
[1776387073052,37.67,74953.91,25.2,0.07346,5e-05,9.92706]
[1776387078111,37.67,74958.18,25.2,0.07368,5e-05,9.94974]
[1776387083145,37.66,74958.17,25.2,0.07367,5e-05,9.94894]
[1776387088181,37.66,74957.98,25.2,0.07365,5e-05,9.94723]
[1776387093218,37.66,74956.21,25.2,0.07353,5e-05,9.93359]
[1776387098251,37.66,74958.35,25.2,0.07364,5e-05,9.94487]
[1776387103286,37.66,74955.13,25.2,0.07347,5e-05,9.92678]
[1776387108323,37.66,74961.2,25.2,0.07378,5e-05,9.95984]
[1776387113358,37.66,74957.79,25.2,0.0736,5e-05,9.94061]
[1776387118393,37.66,74956.18,25.2,0.07351,5e-05,9.93147]
[1776387123428,37.66,74956.87,25.2,0.07354,5e-05,9.935]
[1776387125909,37.66,74957.0,25.2,0.07355,5e-05,9.93566]
[1776387126011,37.66,74970.46,25.2,0.07425,5e-05,10.00963]
[1776387126949,37.66,74970.46,25.2,0.07425,5e-05,10.00963]
[1776387128427,37.66,74975.16,25.2,0.0745,5e-05,10.03586]
[1776387129262,37.66,74976.78,25.2,0.07459,5e-05,10.04505]
[1776387131122,37.66,74977.14,25.2,0.07461,5e-05,10.04745]
[1776387134137,37.66,74976.62,25.2,0.07459,5e-05,10.04495]
[1776387134237,37.66,74976.62,25.2,0.07459,5e-05,10.04533]
[1776387139226,37.66,74977.04,25.2,0.0746,5e-05,10.04659]
[1776387139542,37.66,74978.79,25.2,0.07469,5e-05,10.05599]
[1776387144577,37.66,74987.02,25.2,0.07513,5e-05,10.10211]
[1776387146204,37.66,74987.36,25.2,0.07515,5e-05,10.10406]
[1776387148208,37.66,74988.76,25.2,0.07522,5e-05,10.11196]
[1776387148293,37.66,74988.76,25.2,0.07522,5e-05,10.11196]
[1776387148521,37.66,74988.76,25.2,0.07522,5e-05,10.11196]
[1776387153640,37.66,74990.0,25.2,0.07527,5e-05,10.11563]
[1776387154261,37.66,74990.0,25.2,0.07527,5e-05,10.11563]
[1776387159682,37.66,74989.79,25.2,0.07526,5e-05,10.11465]
[1776387164717,37.66,74990.0,25.2,0.07527,5e-05,10.11592]
[1776387167214,37.66,74989.14,25.2,0.07523,5e-05,10.11116]
[1776387172774,37.66,74989.42,25.2,0.07524,5e-05,10.11282]
[1776387177808,37.66,74989.45,25.2,0.07524,5e-05,10.11303]
[1776387182845,37.66,74994.53,25.2,0.07551,5e-05,10.14121]
[1776387188886,37.66,74993.13,25.2,0.07544,5e-05,10.13322]
[1776387190777,37.66,74992.5,25.2,0.0754,5e-05,10.12968]
[1776387192156,37.66,74989.57,25.2,0.07525,5e-05,10.11335]
[1776387195317,37.66,74988.84,25.2,0.07521,5e-05,10.10929]
[1776387200521,37.66,74988.2,25.2,0.07517,5e-05,10.10575]
[1776387206006,37.66,74988.3,25.2,0.07518,5e-05,10.1063]
[1776387211041,37.66,74988.19,25.2,0.07515,5e-05,10.10235]
[1776387213406,37.66,74983.52,25.2,0.0749,5e-05,10.07647]
[1776387216009,37.66,74983.08,25.2,0.07488,5e-05,10.07411]
[1776387221111,37.66,74986.43,25.2,0.07506,5e-05,10.09285]
[1776387222322,37.66,74986.36,25.2,0.07506,5e-05,10.09246]
[1776387228160,37.66,74983.61,25.2,0.07491,5e-05,10.07726]
[1776387233195,37.66,74983.36,25.2,0.0749,5e-05,10.07594]
[1776387238230,37.66,74983.2,25.2,0.07489,5e-05,10.0751]
[1776387243265,37.66,74984.57,25.2,0.07496,5e-05,10.08269]
[1776387248300,37.66,74985.77,25.2,0.07503,5e-05,10.08926]
[1776387253336,37.66,74986.22,25.2,0.07505,5e-05,10.09164]
[1776387259263,37.66,74986.18,25.2,0.07505,5e-05,10.09137]
[1776387264412,37.66,74986.89,25.2,0.07508,5e-05,10.09505]
[1776387269447,37.66,74986.38,25.2,0.07505,5e-05,10.09208]
[1776387274483,37.66,74985.79,25.2,0.075,5e-05,10.08538]
[1776387276808,37.66,74985.79,25.2,0.075,5e-05,10.08537]
[1776387277443,37.66,74985.79,25.2,0.075,5e-05,10.08535]
[1776387278241,37.66,74985.83,25.2,0.075,5e-05,10.08555]
[1776387283546,37.66,74985.45,25.2,0.07498,5e-05,10.08334]
[1776387288581,37.66,74985.11,25.2,0.07496,5e-05,10.08138]
[1776387294024,37.66,74984.97,25.2,0.07495,5e-05,10.08054]
[1776387296255,37.66,74977.54,25.2,0.07456,5e-05,10.03939]
[1776387300310,37.66,74976.26,25.2,0.0745,5e-05,10.03251]
[1776387300665,37.66,74971.27,25.2,0.07424,5e-05,10.00498]
[1776387305970,37.66,74969.07,25.2,0.07411,5e-05,9.99148]
[1776387311742,37.65,74972.52,25.2,0.07427,5e-05,10.00826]
[1776387316777,37.65,74971.96,25.2,0.07422,5e-05,10.00342]
[1776387321812,37.65,74976.68,25.2,0.07445,5e-05,10.02774]
[1776387324122,37.65,74976.79,25.2,0.07445,5e-05,10.02795]
[1776387324165,37.65,74976.83,25.2,0.07445,5e-05,10.02778]
[1776387324354,37.65,74976.83,25.2,0.07445,5e-05,10.02778]
[1776387326300,37.64,74986.7,25.2,0.07497,5e-05,10.08205]
[1776387326847,37.64,74987.66,25.2,0.07502,5e-05,10.08735]
[1776387328850,37.65,74987.77,25.2,0.07503,5e-05,10.08833]
[1776387328861,37.65,74987.98,25.2,0.07504,5e-05,10.08985]
[1776387329588,37.65,74987.98,25.2,0.07504,5e-05,10.08985]
[1776387329603,37.65,74987.98,25.2,0.07504,5e-05,10.08985]
[1776387329689,37.65,74987.98,25.2,0.07504,5e-05,10.08982]
[1776387332554,37.64,74988.17,25.2,0.07502,5e-05,10.08659]
[1776387333701,37.64,74988.18,25.2,0.07501,5e-05,10.08617]
[1776387338931,37.64,74986.23,25.2,0.07488,5e-05,10.07259]
[1776387343966,37.63,74986.25,25.2,0.07486,5e-05,10.07047]
[1776387349001,37.63,74987.54,25.2,0.07491,5e-05,10.07539]
[1776387350980,37.63,74990.3,25.2,0.07505,5e-05,10.09026]
[1776387355447,37.63,74992.32,25.2,0.07514,5e-05,10.10007]
[1776387362205,37.62,74992.36,25.2,0.07511,5e-05,10.09696]
[1776387366607,37.62,74991.31,25.2,0.07503,5e-05,10.0884]
[1776387366616,37.62,74991.31,25.2,0.07503,5e-05,10.0884]
[1776387366731,37.62,74991.31,25.2,0.07503,5e-05,10.0884]
[1776387366843,37.62,74991.31,25.2,0.07503,5e-05,10.0884]
[1776387366897,37.62,74991.31,25.2,0.07503,5e-05,10.0884]
[1776387366967,37.62,74991.31,25.2,0.07503,5e-05,10.0884]
[1776387366978,37.62,74991.31,25.2,0.07503,5e-05,10.0884]
[1776387367217,37.62,74991.31,25.2,0.07503,5e-05,10.0884]
[1776387368109,37.62,74982.46,25.2,0.07456,5e-05,10.03887]
[1776387373092,37.61,74980.9,25.2,0.07446,5e-05,10.02835]
[1776387376627,37.61,74981.66,25.2,0.07448,5e-05,10.03074]
[1776387377197,37.61,74983.8,25.2,0.0746,5e-05,10.04267]
[1776387382232,37.61,74986.44,25.2,0.07474,5e-05,10.05755]
[1776387388275,37.61,74987.34,25.2,0.07479,5e-05,10.06273]
[1776387391258,37.61,74986.74,25.2,0.07476,5e-05,10.05947]
[1776387391296,37.61,74986.63,25.2,0.07473,5e-05,10.05557]
[1776387396330,37.61,74984.9,25.2,0.07462,5e-05,10.04399]
[1776387403685,37.6,74984.31,25.2,0.07458,5e-05,10.03955]
[1776387413450,37.6,74984.31,25.2,0.07452,5e-05,10.03413]
[1776387419998,37.59,74984.27,25.2,0.07452,5e-05,10.03353]
[1776387422129,37.59,74984.27,25.2,0.0745,5e-05,10.03166]
[1776387422267,37.59,74984.27,25.2,0.0745,5e-05,10.03166]
[1776387422230,37.59,74984.27,25.2,0.07449,5e-05,10.03092]
[1776387422355,37.59,74984.27,25.2,0.07449,5e-05,10.03092]
[1776387422514,37.59,74979.95,25.2,0.07426,5e-05,10.00663]
[1776387428020,37.59,74977.4,25.2,0.07411,5e-05,9.99124]
[1776387433591,37.58,74976.58,25.2,0.07405,5e-05,9.9845]
[1776387441647,37.58,74976.59,25.2,0.07403,5e-05,9.98208]
[1776387449703,37.57,74976.68,25.2,0.07401,5e-05,9.98005]
[1776387454738,37.57,74979.67,25.2,0.07413,5e-05,9.99172]
[1776387459773,37.57,74984.52,25.2,0.07436,5e-05,10.01678]
[1776387464807,37.57,74986.11,25.2,0.07443,5e-05,10.02378]
[1776387468261,37.56,74985.86,25.2,0.07441,5e-05,10.02166]
[1776387469070,37.56,74987.32,25.2,0.07448,5e-05,10.02902]
[1776387470034,37.56,74987.14,25.2,0.07447,5e-05,10.02803]
[1776387481927,37.55,74991.05,25.2,0.07463,5e-05,10.04496]
[1776387483760,37.55,74991.86,25.2,0.07467,5e-05,10.04908]
[1776387484700,37.55,74991.92,25.2,0.07467,5e-05,10.04903]
[1776387489982,37.55,74991.8,25.2,0.07464,5e-05,10.04614]
[1776387495099,37.55,74991.94,25.2,0.07463,5e-05,10.04547]
[1776387496236,37.55,74992.16,25.2,0.07464,5e-05,10.04633]
[1776387497374,37.55,74992.16,25.2,0.07464,5e-05,10.04597]
[1776387499403,37.54,74991.91,25.2,0.07462,5e-05,10.04388]
[1776387500392,37.54,74991.87,25.2,0.07461,5e-05,10.04331]
[1776387506095,37.54,74992.51,25.2,0.07462,5e-05,10.04445]
[1776387511135,37.54,74992.31,25.2,0.07457,5e-05,10.03834]
[1776387519192,37.53,74992.35,25.2,0.07455,5e-05,10.03599]
[1776387523110,37.53,74992.11,25.2,0.07453,5e-05,10.03371]
[1776387524304,37.53,74992.03,25.2,0.07452,5e-05,10.03296]
[1776387525461,37.53,74992.03,25.2,0.07452,5e-05,10.03234]
[1776387535304,37.52,74991.91,25.2,0.07448,5e-05,10.02867]
[1776387540339,37.52,74992.53,25.2,0.0745,5e-05,10.03064]
[1776387542546,37.52,74994.03,25.2,0.07457,5e-05,10.03838]
[1776387543068,37.52,74994.03,25.2,0.07457,5e-05,10.03838]
[1776387548106,37.52,74994.76,25.2,0.07459,5e-05,10.0406]
[1776387551366,37.52,74994.26,25.2,0.07456,5e-05,10.03752]
[1776387556451,37.51,74994.02,25.2,0.07453,5e-05,10.03381]
[1776387561899,37.51,74996.08,25.2,0.07462,5e-05,10.04409]
[1776387562064,37.51,74996.08,25.2,0.07462,5e-05,10.04409]
[1776387562460,37.51,74996.08,25.2,0.07462,5e-05,10.04409]
[1776387562165,37.51,74996.32,25.2,0.07463,5e-05,10.04512]
[1776387567528,37.51,74993.09,25.2,0.07447,5e-05,10.02814]
[1776387572355,37.51,74993.24,25.2,0.07449,5e-05,10.02951]
[1776387572454,37.51,74993.24,25.2,0.07447,5e-05,10.02655]
[1776387577598,37.51,74990.4,25.2,0.07431,5e-05,10.00949]
[1776387582633,37.51,74990.26,25.2,0.07429,5e-05,10.00749]
[1776387587961,37.51,74990.36,25.2,0.07428,5e-05,10.00731]
[1776387589101,37.51,74990.36,25.2,0.07428,5e-05,10.00683]
[1776387592264,37.51,74990.36,25.2,0.07428,5e-05,10.00658]
[1776387592507,37.5,74990.36,25.2,0.07427,5e-05,10.00585]
[1776387592704,37.5,74976.42,25.2,0.07354,5e-05,9.92846]
[1776387594154,37.5,74976.42,25.2,0.07354,5e-05,9.92846]
[1776387594945,37.5,74973.85,25.2,0.0734,5e-05,9.91414]
[1776387596758,37.5,74964.31,25.2,0.0729,5e-05,9.86143]
[1776387597051,37.5,74964.31,25.2,0.0729,5e-05,9.86143]
[1776387597782,37.5,74963.35,25.2,0.07285,5e-05,9.85614]
[1776387602585,37.5,74965.54,25.2,0.07297,5e-05,9.86827]
[1776387608818,37.5,74959.93,25.2,0.07268,5e-05,9.83781]
[1776387613853,37.5,74959.83,25.2,0.07268,5e-05,9.83776]
[1776387618888,37.51,74959.79,25.2,0.07269,5e-05,9.83811]
[1776387623968,37.51,74959.84,25.2,0.07269,5e-05,9.83902]
[1776387629003,37.51,74959.61,25.2,0.07269,5e-05,9.83844]
[1776387636052,37.51,74960.39,25.2,0.07272,5e-05,9.84044]
[1776387641087,37.51,74962.67,25.2,0.07284,5e-05,9.8536]
[1776387647130,37.51,74962.56,25.2,0.07284,5e-05,9.85351]
[1776387652166,37.51,74962.81,25.2,0.07286,5e-05,9.85524]
[1776387657201,37.51,74962.52,25.2,0.07285,5e-05,9.854]
[1776387662250,37.51,74965.8,25.2,0.07302,5e-05,9.87232]
[1776387663466,37.51,74965.16,25.2,0.07299,5e-05,9.86884]
[1776387669285,37.51,74962.35,25.2,0.07284,5e-05,9.8537]
[1776387674321,37.51,74963.35,25.2,0.0729,5e-05,9.85935]
[1776387678495,37.51,74962.31,25.2,0.07284,5e-05,9.85364]
[1776387684391,37.52,74955.8,25.2,0.07251,5e-05,9.8181]
[1776387689426,37.52,74955.46,25.2,0.07249,5e-05,9.81648]
[1776387694461,37.52,74957.36,25.2,0.07257,5e-05,9.82385]
[1776387695796,37.52,74957.9,25.2,0.0726,5e-05,9.82687]
[1776387702517,37.52,74957.47,25.2,0.07258,5e-05,9.82476]
[1776387707552,37.52,74955.01,25.2,0.07246,5e-05,9.81156]
[1776387712587,37.52,74955.07,25.2,0.07246,5e-05,9.81225]
[1776387717386,37.52,74957.69,25.2,0.0726,5e-05,9.82694]
[1776387718800,37.52,74956.81,25.2,0.07256,5e-05,9.82218]
[1776387724671,37.52,74954.3,25.2,0.07243,5e-05,9.80895]
[1776387729852,37.52,74947.72,25.2,0.0721,5e-05,9.77337]
[1776387735748,37.52,74942.59,25.2,0.07184,5e-05,9.74641]
[1776387740782,37.52,74942.15,25.2,0.07183,5e-05,9.74488]
[1776387745818,37.52,74954.46,25.2,0.07247,5e-05,9.81308]
[1776387750853,37.53,74954.95,25.2,0.0725,5e-05,9.81601]
[1776387756061,37.53,74968.57,25.2,0.07318,5e-05,9.88768]
[1776387756862,37.53,74968.61,25.2,0.07318,5e-05,9.88783]
[1776387761930,37.52,74967.61,25.2,0.07313,5e-05,9.88196]
[1776387766965,37.52,74961.24,25.2,0.0728,5e-05,9.84681]
[1776387772000,37.52,74960.54,25.2,0.07276,5e-05,9.84303]
[1776387777270,37.52,74960.85,25.2,0.07278,5e-05,9.84475]
[1776387783078,37.52,74971.75,25.2,0.07334,5e-05,9.90472]
[1776387784493,37.52,74971.75,25.2,0.07334,5e-05,9.90472]
[1776387785255,37.52,74969.43,25.2,0.07322,5e-05,9.89185]
[1776387791134,37.52,74967.47,25.2,0.07312,5e-05,9.88064]
[1776387796169,37.52,74967.22,25.2,0.0731,5e-05,9.879]
[1776387801204,37.52,74967.67,25.2,0.07312,5e-05,9.88118]
[1776387807246,37.52,74967.23,25.2,0.07309,5e-05,9.87837]
[1776387812280,37.52,74966.66,25.2,0.07304,5e-05,9.87162]
[1776387817316,37.52,74968.16,25.2,0.07312,5e-05,9.87958]
[1776387822350,37.52,74967.02,25.2,0.07305,5e-05,9.87293]
[1776387827386,37.52,74967.74,25.2,0.07309,5e-05,9.87655]
[1776387832421,37.52,74968.34,25.2,0.07311,5e-05,9.87948]
[1776387837009,37.52,74969.47,25.2,0.07317,5e-05,9.88546]
[1776387838874,37.52,74970.2,25.2,0.07321,5e-05,9.88922]
[1776387844506,37.52,74966.03,25.2,0.07298,5e-05,9.86579]
[1776387847238,37.52,74961.41,25.2,0.07274,5e-05,9.84026]
[1776387853579,37.52,74953.21,25.2,0.07232,5e-05,9.79539]
[1776387858614,37.52,74949.2,25.2,0.07212,5e-05,9.7738]
[1776387863649,37.52,74948.89,25.2,0.07211,5e-05,9.77274]
[1776387868686,37.52,74949.03,25.2,0.07212,5e-05,9.77419]
[1776387873721,37.52,74947.76,25.2,0.07204,5e-05,9.76485]
[1776387885805,37.53,74946.32,25.2,0.07199,5e-05,9.75917]
[1776387890840,37.53,74945.47,25.2,0.07196,5e-05,9.7554]
[1776387896882,37.53,74946.2,25.2,0.072,5e-05,9.76045]
[1776387901917,37.53,74947.42,25.2,0.07207,5e-05,9.76797]
[1776387906954,37.53,74948.99,25.2,0.07216,5e-05,9.77738]
[1776387911989,37.53,74950.85,25.2,0.07227,5e-05,9.78827]
[1776387914003,37.53,74971.43,25.2,0.07333,5e-05,9.9016]
[1776387919483,37.53,74971.93,25.2,0.07336,5e-05,9.90423]
[1776387925080,37.53,74966.77,25.2,0.07309,5e-05,9.87559]
[1776387930116,37.53,74967.21,25.2,0.07311,5e-05,9.87807]
[1776387935151,37.53,74968.51,25.2,0.07316,5e-05,9.88189]
[1776387940187,37.53,74965.47,25.2,0.073,5e-05,9.86521]
[1776387945222,37.53,74965.58,25.2,0.07301,5e-05,9.86588]
[1776387956300,37.53,74966.38,25.2,0.07305,5e-05,9.87031]
[1776387962342,37.53,74969.38,25.2,0.0732,5e-05,9.88677]
[1776387967382,37.53,74969.83,25.2,0.07323,5e-05,9.88907]
[1776387972791,37.53,74970.01,25.2,0.07323,5e-05,9.88991]
[1776387978840,37.53,74970.81,25.2,0.07327,5e-05,9.89406]
[1776387979663,37.53,74977.9,25.2,0.07364,5e-05,9.93303]
[1776387981154,37.53,74978.99,25.2,0.0737,5e-05,9.93893]
[1776387986515,37.53,74977.37,25.2,0.0736,5e-05,9.92925]
[1776387991550,37.53,74977.45,25.2,0.07358,5e-05,9.92579]
[1776387996627,37.53,74978.01,25.2,0.0736,5e-05,9.92828]
[1776387997506,37.53,74978.01,25.2,0.0736,5e-05,9.92828]
[1776388000204,37.53,74990.24,25.2,0.07424,5e-05,9.99547]
[1776388004170,37.53,74993.03,25.2,0.07438,5e-05,10.00996]
[1776388005120,37.53,74997.08,25.2,0.07459,5e-05,10.03217]
[1776388005784,37.53,74997.08,25.2,0.07459,5e-05,10.03217]
[1776388005840,37.53,75001.09,25.2,0.0748,5e-05,10.05415]
[1776388006466,37.53,75001.09,25.2,0.0748,5e-05,10.05415]
[1776388006729,37.53,75001.09,25.2,0.0748,5e-05,10.05415]
[1776388007048,37.52,75008.32,25.2,0.07518,5e-05,10.09404]
[1776388009997,37.52,75012.25,25.2,0.07539,5e-05,10.11614]
[1776388011420,37.52,75012.57,25.2,0.07541,5e-05,10.11795]
[1776388012858,37.52,75012.3,25.2,0.07539,5e-05,10.11647]
[1776388013071,37.52,75012.49,25.2,0.0754,5e-05,10.11756]
[1776388014758,37.53,75012.56,25.2,0.07541,5e-05,10.11798]
[1776388014858,37.53,75012.56,25.2,0.07541,5e-05,10.11802]
[1776388015023,37.53,75012.56,25.2,0.07541,5e-05,10.11802]
[1776388017127,37.52,75012.04,25.2,0.07538,5e-05,10.11474]
[1776388021427,37.52,75011.88,25.2,0.07535,5e-05,10.11228]
[1776388021803,37.52,75016.55,25.2,0.0756,5e-05,10.13795]
[1776388023326,37.52,75020.6,25.2,0.07581,5e-05,10.16065]
[1776388027712,37.52,75021.28,25.2,0.07585,5e-05,10.16447]
[1776388032880,37.52,75026.77,25.2,0.07615,5e-05,10.19537]
[1776388033215,37.52,75026.77,25.2,0.07615,5e-05,10.19537]
[1776388036015,37.52,75027.17,25.2,0.07617,5e-05,10.19759]
[1776388036745,37.52,75027.17,25.2,0.07617,5e-05,10.19759]
[1776388037773,37.52,75026.44,25.2,0.07613,5e-05,10.1935]
[1776388041300,37.52,75028.23,25.2,0.07622,5e-05,10.20352]
[1776388042033,37.52,75028.58,25.2,0.07624,5e-05,10.20547]
[1776388047849,37.52,75028.5,25.2,0.07624,5e-05,10.205]
[1776388047853,37.52,75028.5,25.2,0.07624,5e-05,10.205]
[1776388047950,37.52,75028.91,25.2,0.07626,5e-05,10.20729]
[1776388048839,37.52,75028.91,25.2,0.07626,5e-05,10.20729]
[1776388049908,37.52,75028.95,25.2,0.07626,5e-05,10.20706]
[1776388049999,37.52,75028.95,25.2,0.07625,5e-05,10.20662]
[1776388056041,37.52,75027.29,25.2,0.07614,5e-05,10.19411]
[1776388059350,37.52,75028.32,25.2,0.0762,5e-05,10.19994]
[1776388060990,37.52,75034.9,25.2,0.07655,5e-05,10.23685]
[1776388061076,37.52,75045.64,25.2,0.07713,5e-05,10.29717]
[1776388066382,37.52,75051.99,25.2,0.07749,5e-05,10.33384]
[1776388069488,37.52,75051.69,25.2,0.07748,5e-05,10.33278]
[1776388070497,37.52,75052.05,25.2,0.0775,5e-05,10.33502]
[1776388070583,37.52,75052.61,25.2,0.07753,5e-05,10.33837]
[1776388070980,37.52,75052.61,25.2,0.07753,5e-05,10.33837]
[1776388076674,37.52,75050.54,25.2,0.07741,5e-05,10.32568]
[1776388076680,37.52,75050.54,25.2,0.07741,5e-05,10.32568]
[1776388076775,37.52,75049.04,25.2,0.07732,5e-05,10.31704]
[1776388082232,37.52,75045.43,25.2,0.07714,5e-05,10.29809]
[1776388087278,37.53,75052.25,25.2,0.07752,5e-05,10.3377]
[1776388088656,37.53,75052.25,25.2,0.07752,5e-05,10.3377]
[1776388089687,37.53,75055.63,25.2,0.07771,5e-05,10.35694]
[1776388091947,37.53,75055.83,25.2,0.07772,5e-05,10.35836]
[1776388097446,37.53,75049.62,25.2,0.0774,5e-05,10.32437]
[1776388103391,37.53,75049.29,25.2,0.07739,5e-05,10.32399]
[1776388108426,37.53,75048.0,25.2,0.07733,5e-05,10.31778]
[1776388113460,37.53,75040.28,25.2,0.0769,5e-05,10.27215]
[1776388118495,37.54,75039.89,25.2,0.0769,5e-05,10.27135]
[1776388123531,37.54,75042.11,25.2,0.07703,5e-05,10.28516]
[1776388128567,37.54,75045.72,25.2,0.07724,5e-05,10.30652]
[1776388133601,37.54,75040.67,25.2,0.07697,5e-05,10.27917]
[1776388136924,37.54,75040.25,25.2,0.07696,5e-05,10.2773]
[1776388140136,37.55,75040.13,25.2,0.07696,5e-05,10.2776]
[1776388140464,37.55,75040.13,25.2,0.07696,5e-05,10.2776]
[1776388140928,37.55,75040.13,25.2,0.07696,5e-05,10.2776]
[1776388140962,37.55,75040.13,25.2,0.07696,5e-05,10.2776]
[1776388141050,37.55,75037.42,25.2,0.07681,5e-05,10.26249]
[1776388141236,37.55,75037.42,25.2,0.07681,5e-05,10.26249]
[1776388141883,37.55,75023.62,25.2,0.07607,5e-05,10.18515]
[1776388144029,37.54,75008.63,25.2,0.07526,5e-05,10.10067]
[1776388145967,37.54,75008.51,25.2,0.07525,5e-05,10.09967]
[1776388146747,37.54,75008.48,25.2,0.07525,5e-05,10.09918]
[1776388147060,37.54,75005.49,25.2,0.07509,5e-05,10.08221]
[1776388153753,37.54,75008.02,25.2,0.0752,5e-05,10.09424]
[1776388156540,37.54,75009.12,25.2,0.07525,5e-05,10.09976]
[1776388158323,37.54,75028.99,25.2,0.07631,5e-05,10.21003]
[1776388159250,37.54,75028.98,25.2,0.0763,5e-05,10.2095]
[1776388160161,37.54,75029.2,25.2,0.07631,5e-05,10.21026]
[1776388165838,37.53,75027.93,25.2,0.07622,5e-05,10.20044]
[1776388170873,37.53,75021.51,25.2,0.07585,5e-05,10.16245]
[1776388175909,37.52,75014.87,25.2,0.07546,5e-05,10.1203]
[1776388180945,37.52,75012.0,25.2,0.07529,5e-05,10.10283]
[1776388185979,37.52,75015.94,25.2,0.07549,5e-05,10.12347]
[1776388191015,37.52,75015.27,25.2,0.07544,5e-05,10.11827]
[1776388196050,37.51,75013.79,25.2,0.07534,5e-05,10.1085]
[1776388201085,37.51,75003.71,25.2,0.0748,5e-05,10.05098]
[1776388201176,37.51,75003.71,25.2,0.0748,5e-05,10.05098]
[1776388202594,37.51,74997.38,25.2,0.07446,5e-05,10.01534]
[1776388208134,37.51,74989.95,25.2,0.07406,5e-05,9.97341]
[1776388213172,37.51,74989.4,25.2,0.07402,5e-05,9.96962]
[1776388220221,37.51,74989.47,25.2,0.07402,5e-05,9.96901]
[1776388225256,37.5,74992.16,25.2,0.07415,5e-05,9.98304]
[1776388230291,37.5,74988.97,25.2,0.07397,5e-05,9.96442]
[1776388235329,37.5,74988.83,25.2,0.07393,5e-05,9.95949]
[1776388240364,37.5,74983.82,25.2,0.07366,5e-05,9.93101]
[1776388246406,37.5,74982.05,25.2,0.07357,5e-05,9.92054]
[1776388247958,37.5,74982.05,25.2,0.07357,5e-05,9.92054]
[1776388247968,37.5,74982.05,25.2,0.07357,5e-05,9.92054]
[1776388256476,37.5,74974.6,25.2,0.07317,5e-05,9.87896]
[1776388261136,37.5,74970.46,25.2,0.07296,5e-05,9.85606]
[1776388270722,37.5,74973.66,25.2,0.07312,5e-05,9.87359]
[1776388277623,37.5,74972.97,25.2,0.07308,5e-05,9.86962]
[1776388282660,37.5,74952.72,25.2,0.07204,5e-05,9.75855]
[1776388288701,37.5,74950.69,25.2,0.07194,5e-05,9.74852]
[1776388291485,37.5,74950.69,25.2,0.07194,5e-05,9.74852]
[1776388294744,37.5,74935.04,25.2,0.07113,5e-05,9.6611]
[1776388296853,37.5,74932.62,25.2,0.07101,5e-05,9.64825]
[1776388296950,37.5,74932.35,25.2,0.071,5e-05,9.64713]
[1776388302802,37.5,74927.47,25.2,0.07075,5e-05,9.62024]
[1776388305086,37.5,74924.51,25.2,0.0706,5e-05,9.60414]
[1776388305095,37.5,74924.51,25.2,0.0706,5e-05,9.60414]
[1776388305152,37.5,74924.89,25.2,0.07062,5e-05,9.60621]
[1776388308959,37.5,74921.17,25.2,0.07044,5e-05,9.58689]
[1776388308996,37.51,74916.17,25.2,0.07019,5e-05,9.56023]
[1776388310582,37.51,74913.28,25.2,0.07005,5e-05,9.54466]
[1776388313162,37.51,74909.14,25.2,0.06984,5e-05,9.52249]
[1776388313316,37.51,74909.29,25.2,0.06985,5e-05,9.52343]
[1776388313810,37.51,74909.29,25.2,0.06985,5e-05,9.52343]
[1776388318915,37.51,74905.76,25.2,0.06968,5e-05,9.50518]
[1776388323950,37.51,74901.83,25.2,0.06949,5e-05,9.48473]
[1776388328985,37.51,74904.3,25.2,0.06962,5e-05,9.49879]
[1776388334022,37.51,74904.88,25.2,0.06965,5e-05,9.50254]
[1776388336837,37.51,74906.39,25.2,0.06973,5e-05,9.51093]
[1776388336860,37.51,74906.39,25.2,0.06973,5e-05,9.51093]
[1776388342080,37.51,74909.16,25.2,0.06987,5e-05,9.52621]
[1776388342916,37.51,74909.16,25.2,0.06987,5e-05,9.52621]
[1776388344207,37.51,74908.94,25.2,0.06986,5e-05,9.52509]
[1776388346167,37.51,74911.27,25.2,0.06998,5e-05,9.53783]
[1776388346958,37.51,74910.79,25.2,0.06996,5e-05,9.53534]
[1776388348317,37.51,74910.66,25.2,0.06995,5e-05,9.53469]
[1776388349063,37.51,74910.66,25.2,0.06995,5e-05,9.53469]
[1776388349067,37.51,74910.66,25.2,0.06995,5e-05,9.53469]
[1776388353208,37.51,74913.36,25.2,0.07007,5e-05,9.54629]
[1776388353363,37.51,74915.39,25.2,0.07017,5e-05,9.55738]
[1776388354972,37.51,74917.12,25.2,0.07026,5e-05,9.56675]
[1776388355159,37.51,74917.12,25.2,0.07026,5e-05,9.56675]
[1776388360506,37.51,74918.88,25.2,0.07035,5e-05,9.57629]
[1776388361137,37.51,74918.88,25.2,0.07035,5e-05,9.57629]
[1776388362080,37.51,74918.8,25.2,0.07035,5e-05,9.57586]
[1776388364296,37.51,74922.84,25.2,0.07055,5e-05,9.59775]
[1776388364792,37.51,74922.84,25.2,0.07055,5e-05,9.59775]
[1776388370278,37.51,74924.72,25.2,0.07064,5e-05,9.60764]
[1776388370899,37.51,74924.72,25.2,0.07064,5e-05,9.60764]
[1776388372349,37.51,74924.72,25.2,0.07064,5e-05,9.60753]
[1776388379186,37.51,74923.94,25.2,0.0706,5e-05,9.60309]
[1776388383186,37.51,74927.43,25.2,0.07078,5e-05,9.62183]
[1776388386837,37.51,74930.08,25.2,0.07091,5e-05,9.63594]
[1776388392432,37.51,74930.02,25.2,0.0709,5e-05,9.63516]
[1776388397466,37.51,74929.32,25.2,0.07086,5e-05,9.63115]
[1776388398544,37.51,74929.32,25.2,0.07086,5e-05,9.63115]
[1776388404516,37.51,74929.52,25.2,0.07087,5e-05,9.63206]
[1776388405811,37.51,74929.52,25.2,0.07087,5e-05,9.63206]
[1776388407099,37.51,74929.52,25.2,0.07087,5e-05,9.63204]
[1776388408944,37.51,74929.36,25.2,0.07086,5e-05,9.63115]
[1776388415144,37.51,74929.79,25.2,0.07086,5e-05,9.63013]
[1776388421637,37.51,74927.79,25.2,0.07076,5e-05,9.6193]
[1776388426672,37.51,74928.11,25.2,0.07078,5e-05,9.6211]
[1776388431226,37.51,74927.87,25.2,0.07077,5e-05,9.61982]
[1776388436794,37.51,74927.64,25.2,0.07075,5e-05,9.61866]
[1776388438888,37.51,74927.58,25.2,0.07075,5e-05,9.61834]
[1776388444801,37.51,74929.91,25.2,0.07087,5e-05,9.63104]
[1776388445375,37.51,74929.91,25.2,0.07087,5e-05,9.63104]
[1776388447942,37.51,74930.14,25.2,0.07088,5e-05,9.63227]
[1776388450225,37.51,74923.96,25.2,0.07057,5e-05,9.59873]
[1776388451114,37.51,74922.91,25.2,0.07052,5e-05,9.59308]
[1776388456885,37.51,74923.97,25.2,0.07057,5e-05,9.59911]
[1776388457419,37.51,74923.97,25.2,0.07057,5e-05,9.59911]
[1776388462927,37.51,74924.18,25.2,0.07058,5e-05,9.6004]
[1776388467962,37.51,74923.9,25.2,0.07057,5e-05,9.59898]
[1776388473669,37.51,74923.9,25.2,0.07055,5e-05,9.59578]
[1776388475222,37.51,74923.83,25.2,0.07055,5e-05,9.59543]
[1776388481055,37.51,74923.28,25.2,0.07052,5e-05,9.59259]
[1776388486089,37.51,74923.37,25.2,0.07053,5e-05,9.59316]
[1776388487016,37.51,74923.37,25.2,0.07053,5e-05,9.59316]
[1776388488151,37.51,74923.51,25.2,0.07053,5e-05,9.59394]
[1776388490902,37.51,74920.29,25.2,0.07037,5e-05,9.5765]
[1776388492175,37.51,74917.54,25.2,0.07023,5e-05,9.56163]
[1776388492374,37.51,74917.54,25.2,0.07023,5e-05,9.56163]
[1776388498174,37.51,74916.03,25.2,0.07016,5e-05,9.55388]
[1776388500914,37.51,74915.88,25.2,0.07015,5e-05,9.55317]
[1776388506230,37.51,74915.53,25.2,0.07014,5e-05,9.55157]
[1776388512271,37.51,74912.54,25.2,0.06999,5e-05,9.53575]
[1776388517356,37.51,74913.59,25.2,0.07005,5e-05,9.54168]
[1776388523349,37.51,74912.43,25.2,0.06999,5e-05,9.53578]
[1776388524991,37.51,74912.4,25.2,0.06999,5e-05,9.53567]
[1776388530398,37.52,74922.22,25.2,0.07049,5e-05,9.5889]
[1776388535433,37.51,74921.71,25.2,0.07044,5e-05,9.58269]
[1776388540983,37.51,74920.63,25.2,0.07038,5e-05,9.57674]
[1776388540988,37.51,74920.63,25.2,0.07038,5e-05,9.57674]
[1776388541660,37.51,74920.65,25.2,0.07038,5e-05,9.57684]
[1776388541745,37.51,74920.65,25.2,0.07038,5e-05,9.57684]
[1776388544743,37.51,74920.67,25.2,0.07038,5e-05,9.57691]
[1776388544750,37.51,74920.67,25.2,0.07038,5e-05,9.57691]
[1776388547775,37.51,74920.33,25.2,0.07037,5e-05,9.57502]
[1776388547918,37.51,74920.33,25.2,0.07037,5e-05,9.57502]
[1776388548496,37.51,74917.16,25.2,0.07021,5e-05,9.55784]
[1776388549193,37.51,74917.16,25.2,0.07021,5e-05,9.55784]
[1776388549707,37.51,74914.13,25.2,0.07005,5e-05,9.54145]
[1776388549712,37.51,74914.13,25.2,0.07005,5e-05,9.54145]
[1776388551538,37.51,74911.28,25.2,0.06991,5e-05,9.52613]
[1776388551544,37.51,74911.28,25.2,0.06991,5e-05,9.52613]
[1776388553826,37.51,74912.85,25.2,0.06999,5e-05,9.53475]
[1776388554094,37.51,74912.85,25.2,0.06999,5e-05,9.53475]
[1776388556153,37.51,74913.08,25.2,0.07,5e-05,9.53609]
[1776388561617,37.52,74914.32,25.2,0.07007,5e-05,9.54315]
[1776388562992,37.52,74914.32,25.2,0.07007,5e-05,9.54315]
[1776388562995,37.52,74914.32,25.2,0.07007,5e-05,9.54315]
[1776388568666,37.52,74924.15,25.2,0.07056,5e-05,9.59626]
[1776388573701,37.51,74921.27,25.2,0.07042,5e-05,9.58044]
[1776388578736,37.52,74917.19,25.2,0.07021,5e-05,9.55838]
[1776388583771,37.52,74923.79,25.2,0.07054,5e-05,9.59415]
[1776388588806,37.51,74925.31,25.2,0.07062,5e-05,9.60217]
[1776388593840,37.51,74923.56,25.2,0.07051,5e-05,9.58919]
[1776388598876,37.51,74923.04,25.2,0.07048,5e-05,9.58626]
[1776388603911,37.51,74922.43,25.2,0.07045,5e-05,9.58287]
[1776388608946,37.51,74921.66,25.2,0.07041,5e-05,9.57866]
[1776388613981,37.51,74923.18,25.2,0.07049,5e-05,9.58689]
[1776388615673,37.51,74923.7,25.2,0.07051,5e-05,9.5897]
[1776388619176,37.51,74935.46,25.2,0.07111,5e-05,9.6534]
[1776388620212,37.51,74932.55,25.2,0.07096,5e-05,9.63746]
[1776388626065,37.51,74932.57,25.2,0.07096,5e-05,9.63717]
[1776388631100,37.51,74931.97,25.2,0.07092,5e-05,9.63371]
[1776388634366,37.51,74933.05,25.2,0.07098,5e-05,9.63952]
[1776388634427,37.51,74938.71,25.2,0.07127,5e-05,9.67032]
[1776388636009,37.51,74938.83,25.2,0.07127,5e-05,9.67131]
[1776388636746,37.51,74938.69,25.2,0.07127,5e-05,9.67088]
[1776388637508,37.51,74938.69,25.2,0.07127,5e-05,9.67088]
[1776388639397,37.51,74940.54,25.2,0.07137,5e-05,9.68163]
[1776388640035,37.51,74940.76,25.2,0.07139,5e-05,9.68315]
[1776388640377,37.51,74940.76,25.2,0.07139,5e-05,9.68315]
[1776388641384,37.52,74941.99,25.2,0.07145,5e-05,9.69017]
[1776388641577,37.52,74948.63,25.2,0.0718,5e-05,9.72674]
[1776388642716,37.52,74949.54,25.2,0.07184,5e-05,9.73196]
[1776388643433,37.52,74949.54,25.2,0.07184,5e-05,9.73196]
[1776388643889,37.52,74944.69,25.2,0.0716,5e-05,9.70568]
[1776388644194,37.52,74940.65,25.2,0.07139,5e-05,9.6839]
[1776388649229,37.52,74937.51,25.2,0.07123,5e-05,9.66634]
[1776388655271,37.52,74938.6,25.2,0.07126,5e-05,9.66851]
[1776388656245,37.52,74938.6,25.2,0.07126,5e-05,9.66851]
[1776388662320,37.51,74940.78,25.2,0.07136,5e-05,9.67976]
[1776388667355,37.51,74940.59,25.2,0.07135,5e-05,9.67826]
[1776388672391,37.51,74940.6,25.2,0.07135,5e-05,9.67789]
[1776388673264,37.51,74940.6,25.2,0.07135,5e-05,9.67789]
[1776388678433,37.51,74939.76,25.2,0.0713,5e-05,9.67283]
[1776388680933,37.51,74939.35,25.2,0.07128,5e-05,9.67047]
[1776388686493,37.51,74933.0,25.2,0.07095,5e-05,9.63559]
[1776388691530,37.51,74928.83,25.2,0.07074,5e-05,9.61304]
[1776388693211,37.51,74928.59,25.2,0.07073,5e-05,9.61178]
[1776388698579,37.51,74933.43,25.2,0.07098,5e-05,9.63835]
[1776388703614,37.51,74935.81,25.2,0.0711,5e-05,9.65124]
[1776388708649,37.51,74934.81,25.2,0.07104,5e-05,9.64568]
[1776388713683,37.51,74935.4,25.2,0.07105,5e-05,9.64553]
[1776388718719,37.51,74935.26,25.2,0.07104,5e-05,9.64469]
[1776388721951,37.51,74935.19,25.2,0.07104,5e-05,9.64428]
[1776388722026,37.51,74935.5,25.2,0.07106,5e-05,9.64596]
[1776388724580,37.51,74939.75,25.2,0.07128,5e-05,9.66951]
[1776388728776,37.52,74939.7,25.2,0.07129,5e-05,9.67103]
[1776388733826,37.52,74939.3,25.2,0.07129,5e-05,9.67104]
[1776388738861,37.52,74938.97,25.2,0.07129,5e-05,9.67108]
[1776388743901,37.53,74943.55,25.2,0.07154,5e-05,9.69782]
[1776388748936,37.53,74943.89,25.2,0.07158,5e-05,9.70128]
[1776388749885,37.53,74943.89,25.2,0.07158,5e-05,9.70128]
[1776388750841,37.53,74943.64,25.2,0.07157,5e-05,9.70023]
[1776388750950,37.53,74943.41,25.2,0.07156,5e-05,9.69928]
[1776388755738,37.53,74930.94,25.2,0.07092,5e-05,9.63108]
[1776388761024,37.53,74929.57,25.2,0.07085,5e-05,9.62371]
[1776388763972,37.53,74929.57,25.2,0.07085,5e-05,9.62374]
[1776388763985,37.53,74929.57,25.2,0.07085,5e-05,9.62374]
[1776388766541,37.53,74929.46,25.2,0.07084,5e-05,9.62317]
[1776388772101,37.53,74926.06,25.2,0.07065,5e-05,9.60163]
[1776388777136,37.53,74924.62,25.2,0.07058,5e-05,9.59399]
[1776388779369,37.53,74924.73,25.2,0.07059,5e-05,9.59463]
[1776388782381,37.53,74922.49,25.2,0.07047,5e-05,9.5826]
[1776388786376,37.53,74921.88,25.2,0.07045,5e-05,9.57947]
[1776388792241,37.53,74921.2,25.2,0.07041,5e-05,9.57612]
[1776388797276,37.53,74919.12,25.2,0.07031,5e-05,9.56512]
[1776388801440,37.53,74919.39,25.2,0.07033,5e-05,9.56669]
[1776388805169,37.53,74922.1,25.2,0.07046,5e-05,9.58155]
[1776388811374,37.53,74921.82,25.2,0.07045,5e-05,9.58018]
[1776388812014,37.53,74921.82,25.2,0.07045,5e-05,9.58018]
[1776388815081,37.53,74921.75,25.2,0.07045,5e-05,9.57985]
[1776388820437,37.53,74921.87,25.2,0.07046,5e-05,9.58058]
[1776388825318,37.53,74922.64,25.2,0.0705,5e-05,9.5848]
[1776388830507,37.53,74921.86,25.2,0.07046,5e-05,9.58064]
[1776388835541,37.53,74921.53,25.2,0.07042,5e-05,9.57565]
[1776388840577,37.53,74920.89,25.2,0.07039,5e-05,9.57227]
[1776388847626,37.53,74919.41,25.2,0.07031,5e-05,9.56442]
[1776388852661,37.53,74919.16,25.2,0.0703,5e-05,9.56319]
[1776388857696,37.53,74919.89,25.2,0.07034,5e-05,9.56726]
[1776388859661,37.53,74919.48,25.2,0.07032,5e-05,9.56506]
[1776388861982,37.53,74911.93,25.2,0.06994,5e-05,9.52431]
[1776388862378,37.53,74911.93,25.2,0.06994,5e-05,9.52431]
[1776388862703,37.53,74911.93,25.2,0.06994,5e-05,9.52431]
[1776388869782,37.54,74901.49,25.2,0.06943,5e-05,9.46918]
[1776388871148,37.54,74901.02,25.2,0.06941,5e-05,9.46681]
[1776388873016,37.54,74900.35,25.2,0.06937,5e-05,9.46355]
[1776388878844,37.54,74900.1,25.2,0.06937,5e-05,9.46342]
[1776388880326,37.54,74900.1,25.2,0.06937,5e-05,9.46342]
[1776388880350,37.54,74900.1,25.2,0.06937,5e-05,9.46342]
[1776388880770,37.54,74900.1,25.2,0.06937,5e-05,9.46342]
[1776388881017,37.54,74899.64,25.2,0.06935,5e-05,9.46111]
[1776388881401,37.54,74844.45,25.2,0.06663,5e-05,9.16649]
[1776388881924,37.54,74844.45,25.2,0.06663,5e-05,9.16649]
[1776388882010,37.54,74844.45,25.2,0.06663,5e-05,9.16649]
[1776388882040,37.54,74844.45,25.2,0.06663,5e-05,9.16649]
[1776388882158,37.54,74844.45,25.2,0.06663,5e-05,9.16649]
[1776388882302,37.54,74844.45,25.2,0.06663,5e-05,9.16649]
[1776388882663,37.54,74844.45,25.2,0.06663,5e-05,9.16649]
[1776388882682,37.54,74844.45,25.2,0.06663,5e-05,9.16649]
[1776388882703,37.54,74776.31,25.2,0.06339,5e-05,8.81002]
[1776388883191,37.54,74776.31,25.2,0.06339,5e-05,8.81002]
[1776388883526,37.54,74776.31,25.2,0.06339,5e-05,8.81002]
[1776388883764,37.54,74776.31,25.2,0.06339,5e-05,8.81002]
[1776388883789,37.58,74759.58,25.2,0.06284,5e-05,8.74851]
[1776388883919,37.58,74759.58,25.2,0.06284,5e-05,8.74851]
[1776388884004,37.58,74759.58,25.2,0.06284,5e-05,8.74851]
[1776388884152,37.58,74759.58,25.2,0.06284,5e-05,8.74851]
[1776388884320,37.58,74759.58,25.2,0.06284,5e-05,8.74851]
[1776388884540,37.58,74759.58,25.2,0.06284,5e-05,8.74851]
[1776388884689,37.58,74759.58,25.2,0.06284,5e-05,8.74851]
[1776388884790,37.59,74764.48,25.2,0.06308,5e-05,8.77531]
[1776388884915,37.59,74764.48,25.2,0.06308,5e-05,8.77531]
[1776388885186,37.59,74764.48,25.2,0.06308,5e-05,8.77531]
[1776388885386,37.59,74764.48,25.2,0.06308,5e-05,8.77531]
[1776388885702,37.59,74764.48,25.2,0.06308,5e-05,8.77531]
[1776388886429,37.59,74763.71,25.2,0.06305,5e-05,8.77249]
[1776388886713,37.59,74763.71,25.2,0.06305,5e-05,8.77249]
[1776388886774,37.59,74763.71,25.2,0.06305,5e-05,8.77249]
[1776388886811,37.59,74785.16,25.2,0.06407,5e-05,8.88486]
[1776388887184,37.59,74785.16,25.2,0.06407,5e-05,8.88486]
[1776388887321,37.59,74785.16,25.2,0.06407,5e-05,8.88486]
[1776388887713,37.59,74785.16,25.2,0.06407,5e-05,8.88486]
[1776388888186,37.59,74796.47,25.2,0.06461,5e-05,8.94459]
[1776388888710,37.59,74796.47,25.2,0.06461,5e-05,8.94459]
[1776388889199,37.59,74799.77,25.2,0.06478,5e-05,8.96265]
[1776388889705,37.59,74799.77,25.2,0.06478,5e-05,8.96265]
[1776388890074,37.6,74799.64,25.2,0.06478,5e-05,8.96282]
[1776388890190,37.6,74799.64,25.2,0.06478,5e-05,8.96282]
[1776388890251,37.6,74799.64,25.2,0.06478,5e-05,8.96282]
[1776388890691,37.6,74799.64,25.2,0.06478,5e-05,8.96282]
[1776388890711,37.6,74799.71,25.2,0.06479,5e-05,8.96443]
[1776388891028,37.6,74799.71,25.2,0.06479,5e-05,8.96443]
[1776388891195,37.6,74799.71,25.2,0.06479,5e-05,8.96443]
[1776388891273,37.6,74799.71,25.2,0.06479,5e-05,8.96443]
[1776388891692,37.6,74799.71,25.2,0.06479,5e-05,8.96443]
[1776388892035,37.6,74795.82,25.2,0.06459,5e-05,8.94143]
[1776388892193,37.6,74795.82,25.2,0.06459,5e-05,8.94143]
[1776388892289,37.6,74795.82,25.2,0.06459,5e-05,8.94143]
[1776388892695,37.6,74795.82,25.2,0.06459,5e-05,8.94143]
[1776388893032,37.6,74798.66,25.2,0.06473,5e-05,8.95668]
[1776388893195,37.6,74798.66,25.2,0.06473,5e-05,8.95668]
[1776388893260,37.6,74798.66,25.2,0.06473,5e-05,8.95668]
[1776388893697,37.6,74798.66,25.2,0.06473,5e-05,8.95668]
[1776388893762,37.6,74798.66,25.2,0.06473,5e-05,8.95668]
[1776388893821,37.6,74798.66,25.2,0.06473,5e-05,8.95668]
[1776388893770,37.6,74799.19,25.2,0.06476,5e-05,8.95988]
[1776388893984,37.6,74799.19,25.2,0.06476,5e-05,8.95988]
[1776388894030,37.6,74799.19,25.2,0.06476,5e-05,8.95988]
[1776388894087,37.6,74799.19,25.2,0.06476,5e-05,8.95988]
[1776388894201,37.6,74799.19,25.2,0.06476,5e-05,8.95988]
[1776388894301,37.6,74799.19,25.2,0.06476,5e-05,8.95988]
[1776388894699,37.6,74799.19,25.2,0.06476,5e-05,8.95988]
[1776388895036,37.6,74800.8,25.2,0.06484,5e-05,8.96871]
[1776388895102,37.6,74800.8,25.2,0.06484,5e-05,8.96871]
[1776388895200,37.6,74800.8,25.2,0.06484,5e-05,8.96871]
[1776388895252,37.6,74800.8,25.2,0.06484,5e-05,8.96871]
[1776388895661,37.6,74800.8,25.2,0.06484,5e-05,8.96871]
[1776388895788,37.6,74800.8,25.2,0.06484,5e-05,8.96871]
[1776388895762,37.6,74802.1,25.2,0.06491,5e-05,8.97632]
[1776388897782,37.6,74801.29,25.2,0.06487,5e-05,8.9721]
[1776388899781,37.61,74801.09,25.2,0.06487,5e-05,8.97232]
[1776388900297,37.61,74800.7,25.2,0.06486,5e-05,8.97071]
[1776388900306,37.61,74800.38,25.2,0.06485,5e-05,8.96947]
[1776388906048,37.61,74803.77,25.2,0.06503,5e-05,8.98915]
[1776388909951,37.61,74806.5,25.2,0.06518,5e-05,9.00527]
[1776388915838,37.62,74825.89,25.2,0.06612,5e-05,9.10878]
[1776388922556,37.62,74830.46,25.2,0.06636,5e-05,9.13448]
[1776388930613,37.62,74836.46,25.2,0.06666,5e-05,9.16752]
[1776388933212,37.62,74834.82,25.2,0.06658,5e-05,9.15933]
[1776388934110,37.62,74836.58,25.2,0.06667,5e-05,9.16881]
[1776388938227,37.62,74836.59,25.2,0.06668,5e-05,9.16966]
[1776388942411,37.63,74824.43,25.2,0.0661,5e-05,9.10589]
[1776388944714,37.63,74810.81,25.2,0.06545,5e-05,9.03544]
[1776388946814,37.63,74805.87,25.2,0.06522,5e-05,9.01036]
[1776388949739,37.63,74774.27,25.2,0.06375,5e-05,8.84764]
[1776388951077,37.63,74765.4,25.2,0.06333,5e-05,8.8018]
[1776388956010,37.64,74761.47,25.2,0.06317,5e-05,8.78281]
[1776388956436,37.64,74758.93,25.2,0.06305,5e-05,8.77005]
[1776388961472,37.64,74753.09,25.2,0.0628,5e-05,8.74182]
[1776388966507,37.66,74757.86,25.2,0.06313,5e-05,8.77799]
[1776388970087,37.68,74760.46,25.2,0.06331,5e-05,8.79789]
[1776388970106,37.68,74760.46,25.2,0.06331,5e-05,8.79789]
[1776388970129,37.68,74760.46,25.2,0.06331,5e-05,8.79789]
[1776388970538,37.68,74770.41,25.2,0.06378,5e-05,8.84998]
[1776388972914,37.68,74771.35,25.2,0.06383,5e-05,8.85548]
[1776388978601,37.69,74765.04,25.2,0.06358,5e-05,8.82754]
[1776388979841,37.69,74765.04,25.2,0.06358,5e-05,8.82754]
[1776388980744,37.69,74769.0,25.2,0.06377,5e-05,8.84868]
[1776388986657,37.7,74760.69,25.2,0.06342,5e-05,8.81021]
[1776388991692,37.71,74758.0,25.2,0.06339,5e-05,8.80626]
[1776388996727,37.72,74757.7,25.2,0.06341,5e-05,8.80821]
[1776389001762,37.73,74759.42,25.2,0.06352,5e-05,8.82054]
[1776389006798,37.73,74762.37,25.2,0.06369,5e-05,8.83903]
[1776389011833,37.74,74753.44,25.2,0.06328,5e-05,8.79318]
[1776389012333,37.74,74753.44,25.2,0.06328,5e-05,8.79318]
[1776389012840,37.75,74749.51,25.2,0.06316,5e-05,8.78004]
[1776389017876,37.77,74748.04,25.2,0.06318,5e-05,8.78146]
[1776389020018,37.78,74744.04,25.2,0.06305,5e-05,8.7666]
[1776389020042,37.78,74744.04,25.2,0.06305,5e-05,8.7666]
[1776389020897,37.78,74729.94,25.2,0.0624,5e-05,8.69465]
[1776389024990,37.79,74724.91,25.2,0.06221,5e-05,8.6733]
[1776389024925,37.79,74711.0,25.2,0.06161,5e-05,8.6063]
[1776389025042,37.79,74711.0,25.2,0.06161,5e-05,8.6063]
[1776389025348,37.79,74711.0,25.2,0.06161,5e-05,8.6063]
[1776389025557,37.79,74711.0,25.2,0.06161,5e-05,8.6063]
[1776389025913,37.79,74711.0,25.2,0.06161,5e-05,8.6063]
[1776389025931,37.79,74722.07,25.2,0.06211,5e-05,8.66259]
[1776389026647,37.79,74722.07,25.2,0.06211,5e-05,8.66259]
[1776389027443,37.79,74721.69,25.2,0.06211,5e-05,8.66196]
[1776389028064,37.8,74721.78,25.2,0.06212,5e-05,8.66325]
[1776389028831,37.8,74721.78,25.2,0.06212,5e-05,8.66325]
[1776389028954,37.8,74721.57,25.2,0.06212,5e-05,8.66342]
[1776389029302,37.8,74721.57,25.2,0.06212,5e-05,8.66342]
[1776389029505,37.8,74721.57,25.2,0.06212,5e-05,8.66342]
[1776389029962,37.8,74721.85,25.2,0.06214,5e-05,8.66608]
[1776389030115,37.8,74721.85,25.2,0.06214,5e-05,8.66608]
[1776389031848,37.8,74718.68,25.2,0.06201,5e-05,8.65076]
[1776389031927,37.8,74718.68,25.2,0.06201,5e-05,8.65076]
[1776389032411,37.8,74712.4,25.2,0.06173,5e-05,8.61968]
[1776389032595,37.8,74712.4,25.2,0.06173,5e-05,8.61968]
[1776389032634,37.8,74712.4,25.2,0.06174,5e-05,8.62057]
[1776389038023,37.81,74703.46,25.2,0.06135,5e-05,8.57778]
[1776389041324,37.81,74701.44,25.2,0.06127,5e-05,8.56862]
[1776389041842,37.81,74701.44,25.2,0.06127,5e-05,8.56862]
[1776389041940,37.81,74701.44,25.2,0.06127,5e-05,8.56862]
[1776389041902,37.81,74701.3,25.2,0.06128,5e-05,8.56901]
[1776389046192,37.82,74705.82,25.2,0.06151,5e-05,8.59481]
[1776389047582,37.82,74706.15,25.2,0.06153,5e-05,8.59743]
[1776389048036,37.82,74706.59,25.2,0.06157,5e-05,8.60153]
[1776389050531,37.83,74702.95,25.2,0.06141,5e-05,8.58405]
[1776389051319,37.83,74704.09,25.2,0.06148,5e-05,8.59174]
[1776389052781,37.83,74704.38,25.2,0.06149,5e-05,8.59321]
[1776389052852,37.83,74704.38,25.2,0.06149,5e-05,8.59321]
[1776389052923,37.83,74704.38,25.2,0.06149,5e-05,8.59321]
[1776389053507,37.83,74704.66,25.2,0.06152,5e-05,8.59652]
[1776389056279,37.84,74704.15,25.2,0.06152,5e-05,8.59586]
[1776389056570,37.84,74704.15,25.2,0.06152,5e-05,8.59586]
[1776389056613,37.84,74704.15,25.2,0.06152,5e-05,8.59586]
[1776389056740,37.84,74704.15,25.2,0.06152,5e-05,8.59586]
[1776389056778,37.84,74704.15,25.2,0.06152,5e-05,8.59586]
[1776389056842,37.84,74701.27,25.2,0.06141,5e-05,8.58319]
[1776389057047,37.84,74701.27,25.2,0.06141,5e-05,8.58319]
[1776389057112,37.84,74701.27,25.2,0.06141,5e-05,8.58319]
[1776389057983,37.84,74701.27,25.2,0.06141,5e-05,8.58319]
[1776389057878,37.86,74693.79,25.2,0.06116,5e-05,8.55553]
[1776389058401,37.86,74693.79,25.2,0.06116,5e-05,8.55553]
[1776389058411,37.86,74693.79,25.2,0.06116,5e-05,8.55553]
[1776389058808,37.88,74690.28,25.2,0.0611,5e-05,8.54806]
[1776389060418,37.88,74690.66,25.2,0.06111,5e-05,8.54997]
[1776389066603,38.03,74689.36,25.2,0.06182,5e-05,8.62732]
[1776389066657,38.08,74689.33,25.2,0.06206,5e-05,8.65303]
[1776389068127,38.08,74686.38,25.2,0.06193,5e-05,8.63813]
[1776389068225,38.08,74686.38,25.2,0.06193,5e-05,8.63813]
[1776389068247,38.11,74672.91,25.2,0.06147,5e-05,8.58686]
[1776389069134,38.11,74672.91,25.2,0.06147,5e-05,8.58686]
[1776389069275,38.11,74672.91,25.2,0.06147,5e-05,8.58686]
[1776389070487,38.13,74685.41,25.2,0.06215,5e-05,8.66279]
[1776389070778,38.13,74685.41,25.2,0.06215,5e-05,8.66279]
[1776389070781,38.17,74687.21,25.2,0.06245,5e-05,8.69493]
[1776389071421,38.17,74687.21,25.2,0.06245,5e-05,8.69493]
[1776389076728,38.28,74692.04,25.2,0.06321,5e-05,8.77769]
[1776389076876,38.28,74692.04,25.2,0.06321,5e-05,8.77769]
[1776389078975,38.36,74707.17,25.2,0.06431,5e-05,8.89735]
[1776389082879,38.37,74716.09,25.2,0.06474,5e-05,8.94525]
[1776389086173,38.41,74724.09,25.2,0.06534,5e-05,9.01004]
[1776389087871,38.43,74725.12,25.2,0.06548,5e-05,9.02556]
[1776389087874,38.43,74725.12,25.2,0.06548,5e-05,9.02556]
[1776389087891,38.45,74725.06,25.2,0.06558,5e-05,9.03611]
[1776389088440,38.45,74725.06,25.2,0.06558,5e-05,9.03611]
[1776389088496,38.45,74725.06,25.2,0.06558,5e-05,9.03611]
[1776389088909,38.45,74725.06,25.2,0.06558,5e-05,9.03611]
[1776389089032,38.47,74724.46,25.2,0.06568,5e-05,9.04702]
[1776389094429,38.55,74711.53,25.2,0.06546,5e-05,9.02101]
[1776389096938,38.56,74704.98,25.2,0.06524,5e-05,8.9971]
[1776389102485,38.58,74704.61,25.2,0.06529,5e-05,9.00217]
[1776389108070,38.59,74708.67,25.2,0.06552,5e-05,9.02777]
[1776389109413,38.59,74709.16,25.2,0.06556,5e-05,9.03216]
[1776389109862,38.59,74709.16,25.2,0.06556,5e-05,9.03216]
[1776389109963,38.61,74719.71,25.2,0.06614,5e-05,9.09552]
[1776389111931,38.61,74724.25,25.2,0.06636,5e-05,9.11884]
[1776389116058,38.65,74726.38,25.2,0.0667,5e-05,9.15584]
[1776389118344,38.66,74725.64,25.2,0.06673,5e-05,9.15799]
[1776389118436,38.66,74725.64,25.2,0.06673,5e-05,9.15799]
[1776389118925,38.66,74725.64,25.2,0.06673,5e-05,9.15799]
[1776389121365,38.71,74712.91,25.2,0.06637,5e-05,9.11813]
[1776389121376,38.71,74712.91,25.2,0.06637,5e-05,9.11813]
[1776389121620,38.71,74711.91,25.2,0.06633,5e-05,9.11381]
[1776389124447,38.72,74710.88,25.2,0.06629,5e-05,9.11017]
[1776389125237,38.73,74712.58,25.2,0.06645,5e-05,9.12705]
[1776389127334,38.73,74714.2,25.2,0.06654,5e-05,9.13693]
[1776389127662,38.76,74714.4,25.2,0.06666,5e-05,9.15011]
[1776389128378,38.76,74714.4,25.2,0.06666,5e-05,9.15011]
[1776389128514,38.76,74714.4,25.2,0.06666,5e-05,9.15011]
[1776389128519,38.76,74714.4,25.2,0.06666,5e-05,9.15011]
[1776389128970,38.76,74714.4,25.2,0.06666,5e-05,9.15011]
[1776389128988,38.76,74710.74,25.2,0.0665,5e-05,9.13209]
[1776389132191,38.76,74709.23,25.2,0.06643,5e-05,9.1235]
[1776389137918,38.77,74712.47,25.2,0.06662,5e-05,9.14402]
[1776389140734,38.77,74711.65,25.2,0.0666,5e-05,9.14209]
[1776389140753,38.77,74711.68,25.2,0.06661,5e-05,9.14301]
[1776389145788,38.8,74715.84,25.2,0.06696,5e-05,9.18089]
[1776389147235,38.81,74716.31,25.2,0.06699,5e-05,9.18443]
[1776389148988,38.81,74727.29,25.2,0.06753,5e-05,9.24204]
[1776389154851,38.82,74727.33,25.2,0.0676,5e-05,9.24945]
[1776389156558,38.82,74726.4,25.2,0.06756,5e-05,9.24567]
[1776389157176,38.83,74720.95,25.2,0.06731,5e-05,9.21863]
[1776389157872,38.83,74717.74,25.2,0.06717,5e-05,9.20274]
[1776389160844,38.83,74719.09,25.2,0.06724,5e-05,9.21094]
[1776389160942,38.83,74724.12,25.2,0.06749,5e-05,9.23743]
[1776389161352,38.83,74724.12,25.2,0.06749,5e-05,9.23743]
[1776389163444,38.83,74726.22,25.2,0.0676,5e-05,9.25021]
[1776389164020,38.83,74726.22,25.2,0.0676,5e-05,9.25021]
[1776389164033,38.83,74726.22,25.2,0.0676,5e-05,9.25021]
[1776389164095,38.84,74728.23,25.2,0.06771,5e-05,9.26158]
[1776389169958,38.84,74718.23,25.2,0.06727,5e-05,9.21376]
[1776389170151,38.84,74718.23,25.2,0.06727,5e-05,9.21376]
[1776389170964,38.84,74724.97,25.2,0.0676,5e-05,9.2495]
[1776389175780,38.85,74733.2,25.2,0.06803,5e-05,9.29579]
[1776389179904,38.86,74735.73,25.2,0.06818,5e-05,9.31254]
[1776389183728,38.87,74737.76,25.2,0.06832,5e-05,9.32669]
[1776389189090,38.87,74746.43,25.2,0.06878,5e-05,9.37668]
[1776389193121,38.88,74750.08,25.2,0.06896,5e-05,9.39483]
[1776389194125,38.88,74757.33,25.2,0.06933,5e-05,9.4344]
[1776389194278,38.88,74757.33,25.2,0.06933,5e-05,9.4344]
[1776389194995,38.88,74757.33,25.2,0.06933,5e-05,9.4344]
[1776389196506,38.89,74759.23,25.2,0.06944,5e-05,9.44611]
[1776389197146,38.89,74760.75,25.2,0.06952,5e-05,9.4551]
[1776389198160,38.89,74760.75,25.2,0.06952,5e-05,9.4551]
[1776389199160,38.89,74768.28,25.2,0.0699,5e-05,9.49605]
[1776389201551,38.89,74768.38,25.2,0.06993,5e-05,9.49855]
[1776389202182,38.9,74768.48,25.2,0.06994,5e-05,9.50006]
[1776389207218,38.9,74772.74,25.2,0.07017,5e-05,9.52512]
[1776389212654,38.91,74773.17,25.2,0.07022,5e-05,9.52955]
[1776389218987,38.91,74777.75,25.2,0.07047,5e-05,9.55667]
[1776389219080,38.91,74780.08,25.2,0.07059,5e-05,9.56984]
[1776389224340,38.92,74781.08,25.2,0.07069,5e-05,9.57937]
[1776389226011,38.92,74781.08,25.2,0.07069,5e-05,9.57937]
[1776389226112,38.92,74781.08,25.2,0.0707,5e-05,9.58108]
[1776389226764,38.92,74781.08,25.2,0.0707,5e-05,9.58108]
[1776389226865,38.92,74781.18,25.2,0.07071,5e-05,9.58206]
[1776389231938,38.93,74781.98,25.2,0.07077,5e-05,9.58879]
[1776389232036,38.93,74781.87,25.2,0.07079,5e-05,9.5899]
[1776389237302,38.94,74774.48,25.2,0.07044,5e-05,9.55302]
[1776389242591,38.94,74762.16,25.2,0.06987,5e-05,9.4915]
[1776389245929,38.94,74758.32,25.2,0.0697,5e-05,9.47334]
[1776389251527,38.95,74759.68,25.2,0.06978,5e-05,9.48152]
[1776389256562,38.96,74772.78,25.2,0.07045,5e-05,9.55277]
[1776389261597,38.96,74773.26,25.2,0.0705,5e-05,9.5579]
[1776389268260,38.97,74772.1,25.2,0.07046,5e-05,9.5539]
[1776389273682,38.97,74771.27,25.2,0.07046,5e-05,9.55372]
[1776389279300,38.98,74771.35,25.2,0.07048,5e-05,9.55569]
[1776389284763,38.99,74770.88,25.2,0.0705,5e-05,9.55786]
[1776389289798,38.99,74772.76,25.2,0.07062,5e-05,9.57019]
[1776389294833,38.99,74769.08,25.2,0.07046,5e-05,9.55348]
[1776389299868,39.0,74764.88,25.2,0.07028,5e-05,9.53413]
[1776389304903,39.0,74769.56,25.2,0.07053,5e-05,9.56119]
[1776389309937,39.01,74771.43,25.2,0.07065,5e-05,9.57335]
[1776389314517,39.01,74776.26,25.2,0.07088,5e-05,9.59718]
[1776389314976,39.01,74777.97,25.2,0.07097,5e-05,9.60694]
[1776389317510,39.02,74780.24,25.2,0.0711,5e-05,9.62041]
[1776389317997,39.02,74775.41,25.2,0.07087,5e-05,9.59551]
[1776389320968,39.02,74772.56,25.2,0.07074,5e-05,9.58147]
[1776389320969,39.02,74772.56,25.2,0.07074,5e-05,9.58147]
[1776389321017,39.02,74772.14,25.2,0.07072,5e-05,9.57972]
[1776389326053,39.03,74774.78,25.2,0.07089,5e-05,9.59768]
[1776389331094,39.03,74774.66,25.2,0.07092,5e-05,9.60114]
[1776389332933,39.03,74774.66,25.2,0.07092,5e-05,9.60114]
[1776389334935,39.04,74773.76,25.2,0.0709,5e-05,9.59889]
[1776389335022,39.04,74773.76,25.2,0.0709,5e-05,9.59889]
[1776389335122,39.04,74773.17,25.2,0.07088,5e-05,9.59662]
[1776389340157,39.04,74770.45,25.2,0.07077,5e-05,9.58466]
[1776389341312,39.04,74770.45,25.2,0.07077,5e-05,9.58466]
[1776389341696,39.05,74770.47,25.2,0.07077,5e-05,9.58522]
[1776389346863,39.05,74758.42,25.2,0.07021,5e-05,9.52491]
[1776389350986,39.05,74758.64,25.2,0.07024,5e-05,9.52819]
[1776389357279,39.06,74758.6,25.2,0.07027,5e-05,9.53159]
[1776389362314,39.07,74761.51,25.2,0.07044,5e-05,9.54923]
[1776389367349,39.07,74762.38,25.2,0.0705,5e-05,9.55613]
[1776389371823,39.07,74764.96,25.2,0.07064,5e-05,9.57099]
[1776389371891,39.07,74766.63,25.2,0.07071,5e-05,9.57731]
[1776389372426,39.07,74766.63,25.2,0.07071,5e-05,9.57731]
[1776389372532,39.07,74766.63,25.2,0.07071,5e-05,9.57731]
[1776389373391,39.07,74766.7,25.2,0.07072,5e-05,9.57811]
[1776389378425,39.08,74765.8,25.2,0.0707,5e-05,9.57559]
[1776389383461,39.08,74761.07,25.2,0.07049,5e-05,9.55322]
[1776389388496,39.09,74765.82,25.2,0.07074,5e-05,9.58029]
[1776389393531,39.09,74764.61,25.2,0.0707,5e-05,9.57619]
[1776389394825,39.09,74764.61,25.2,0.0707,5e-05,9.57619]
[1776389394929,39.09,74766.41,25.2,0.0708,5e-05,9.58647]
[1776389398329,39.09,74773.54,25.2,0.07116,5e-05,9.6245]
[1776389398382,39.1,74773.49,25.2,0.07117,5e-05,9.62576]
[1776389403601,39.1,74772.37,25.2,0.07113,5e-05,9.62178]
[1776389404507,39.1,74772.37,25.2,0.07113,5e-05,9.62178]
[1776389405144,39.1,74772.37,25.2,0.07113,5e-05,9.62178]
[1776389406567,39.1,74771.13,25.2,0.07108,5e-05,9.61646]
[1776389411657,39.11,74767.91,25.2,0.07095,5e-05,9.60205]
[1776389417267,39.11,74761.61,25.2,0.07066,5e-05,9.57096]
[1776389422941,39.12,74762.71,25.2,0.07074,5e-05,9.57981]
[1776389429784,39.12,74762.42,25.2,0.07076,5e-05,9.58144]
[1776389431224,39.12,74762.42,25.2,0.07076,5e-05,9.58144]
[1776389436836,39.13,74753.45,25.2,0.07033,5e-05,9.53496]
[1776389437428,39.13,74753.45,25.2,0.07033,5e-05,9.53496]
[1776389437502,39.13,74753.45,25.2,0.07034,5e-05,9.53551]
[1776389439694,39.13,74753.45,25.2,0.07034,5e-05,9.53551]
[1776389439857,39.13,74747.63,25.2,0.07006,5e-05,9.50548]
[1776389441570,39.13,74739.93,25.2,0.06969,5e-05,9.46672]
[1776389441873,39.13,74738.27,25.2,0.06961,5e-05,9.45812]
[1776389443634,39.13,74738.31,25.2,0.06962,5e-05,9.45855]
[1776389443885,39.13,74738.38,25.2,0.06962,5e-05,9.45916]
[1776389448920,39.14,74738.9,25.2,0.06968,5e-05,9.46529]
[1776389453955,39.15,74738.94,25.2,0.06972,5e-05,9.46956]
[1776389458990,39.15,74739.36,25.2,0.06978,5e-05,9.47512]
[1776389464025,39.16,74749.95,25.2,0.07032,5e-05,9.53325]
[1776389467318,39.16,74749.97,25.2,0.07033,5e-05,9.53394]
[1776389469435,39.16,74762.02,25.2,0.07093,5e-05,9.59838]
[1776389469447,39.16,74767.96,25.2,0.07123,5e-05,9.62987]
[1776389470248,39.16,74767.96,25.2,0.07123,5e-05,9.62987]
[1776389470308,39.17,74768.89,25.2,0.07128,5e-05,9.63555]
[1776389475532,39.17,74768.1,25.2,0.07126,5e-05,9.63354]
[1776389479480,39.17,74771.85,25.2,0.07146,5e-05,9.6548]
[1776389480140,39.17,74774.38,25.2,0.07159,5e-05,9.66881]
[1776389482331,39.18,74770.6,25.2,0.07141,5e-05,9.64978]
[1776389482404,39.18,74769.15,25.2,0.07135,5e-05,9.64298]
[1776389483907,39.18,74769.16,25.2,0.07136,5e-05,9.64342]
[1776389486149,39.18,74769.96,25.2,0.0714,5e-05,9.64837]
[1776389487012,39.18,74769.78,25.2,0.0714,5e-05,9.6478]
[1776389492226,39.18,74766.62,25.2,0.07124,5e-05,9.6302]
[1776389495247,39.19,74750.72,25.2,0.07048,5e-05,9.54863]
[1776389500282,39.19,74748.79,25.2,0.07041,5e-05,9.54114]
[1776389505321,39.2,74753.44,25.2,0.07066,5e-05,9.56782]
[1776389510503,39.2,74749.12,25.2,0.07047,5e-05,9.54768]
[1776389511540,39.2,74747.31,25.2,0.07039,5e-05,9.53877]
[1776389512370,39.2,74746.19,25.2,0.07033,5e-05,9.53301]
[1776389517405,39.2,74745.26,25.2,0.07029,5e-05,9.5285]
[1776389519776,39.2,74742.95,25.2,0.07018,5e-05,9.51665]
[1776389522439,39.2,74730.29,25.2,0.06957,5e-05,9.45186]
[1776389524016,39.2,74728.84,25.2,0.06951,5e-05,9.44455]
[1776389529491,39.21,74721.03,25.2,0.06914,5e-05,9.40548]
[1776389531323,39.21,74720.8,25.2,0.06913,5e-05,9.40455]
[1776389531732,39.21,74721.09,25.2,0.06915,5e-05,9.40629]
[1776389537285,39.21,74718.86,25.2,0.06905,5e-05,9.39584]
[1776389541258,39.21,74724.95,25.2,0.06935,5e-05,9.42829]
[1776389541292,39.21,74725.89,25.2,0.0694,5e-05,9.4336]
[1776389541534,39.21,74725.89,25.2,0.0694,5e-05,9.4336]
[1776389543512,39.21,74725.83,25.2,0.0694,5e-05,9.43329]
[1776389544284,39.21,74728.13,25.2,0.06952,5e-05,9.44583]
[1776389544371,39.21,74729.63,25.2,0.0696,5e-05,9.45485]
[1776389545120,39.21,74729.63,25.2,0.0696,5e-05,9.45485]
[1776389545165,39.22,74733.91,25.2,0.06982,5e-05,9.47797]
[1776389548610,39.22,74734.51,25.2,0.06986,5e-05,9.48281]
[1776389552404,39.22,74741.32,25.2,0.07019,5e-05,9.51647]
[1776389555112,39.22,74747.29,25.2,0.07049,5e-05,9.54845]
[1776389556093,39.23,74745.32,25.2,0.0704,5e-05,9.53918]
[1776389561010,39.23,74744.63,25.2,0.07039,5e-05,9.53756]
[1776389561056,39.23,74744.63,25.2,0.07039,5e-05,9.53756]
[1776389561149,39.23,74725.53,25.2,0.06947,5e-05,9.43986]
[1776389562724,39.23,74710.47,25.2,0.06876,5e-05,9.36261]
[1776389567900,39.24,74710.88,25.2,0.06879,5e-05,9.36603]
[1776389569731,39.24,74714.54,25.2,0.06897,5e-05,9.38548]
[1776389571133,39.24,74714.36,25.2,0.06896,5e-05,9.38485]
[1776389571226,39.24,74714.36,25.2,0.06896,5e-05,9.38485]
[1776389571296,39.24,74716.09,25.2,0.06905,5e-05,9.39432]
[1776389577277,39.24,74717.02,25.2,0.06912,5e-05,9.40193]
[1776389577615,39.25,74715.85,25.2,0.06908,5e-05,9.39733]
[1776389583871,39.25,74714.98,25.2,0.06908,5e-05,9.3972]
[1776389589509,39.26,74715.33,25.2,0.06912,5e-05,9.40186]
[1776389597270,39.27,74714.6,25.2,0.06914,5e-05,9.40384]
[1776389604012,39.28,74716.35,25.2,0.06928,5e-05,9.41854]
[1776389608359,39.28,74719.43,25.2,0.06945,5e-05,9.43646]
[1776389610934,39.29,74728.58,25.2,0.06991,5e-05,9.48564]
[1776389611063,39.29,74729.47,25.2,0.06994,5e-05,9.48756]
[1776389616044,39.3,74731.46,25.2,0.07006,5e-05,9.50127]
[1776389616098,39.3,74731.43,25.2,0.07008,5e-05,9.50296]
[1776389618569,39.3,74730.93,25.2,0.07006,5e-05,9.5009]
[1776389621186,39.3,74730.83,25.2,0.07007,5e-05,9.50144]
[1776389623898,39.31,74733.74,25.2,0.07023,5e-05,9.51857]
[1776389629025,39.31,74733.64,25.2,0.07025,5e-05,9.5205]
[1776389634225,39.32,74735.02,25.2,0.07034,5e-05,9.5305]
[1776389638679,39.32,74735.22,25.2,0.07036,5e-05,9.53293]
[1776389643121,39.32,74746.2,25.2,0.07092,5e-05,9.59202]
[1776389645531,39.32,74747.76,25.2,0.071,5e-05,9.60087]
[1776389645704,39.32,74748.7,25.2,0.07105,5e-05,9.60613]
[1776389645717,39.32,74748.7,25.2,0.07105,5e-05,9.60613]
[1776389646308,39.33,74752.28,25.2,0.07123,5e-05,9.62551]
[1776389647372,39.33,74752.28,25.2,0.07123,5e-05,9.62551]
[1776389647469,39.33,74753.03,25.2,0.07128,5e-05,9.63014]
[1776389648077,39.33,74753.03,25.2,0.07128,5e-05,9.63014]
[1776389648322,39.33,74754.87,25.2,0.07137,5e-05,9.64005]
[1776389648893,39.33,74754.87,25.2,0.07137,5e-05,9.64005]
[1776389648910,39.33,74754.87,25.2,0.07137,5e-05,9.64005]
[1776389654364,39.33,74761.34,25.2,0.07173,5e-05,9.67769]
[1776389659511,39.34,74767.6,25.2,0.07206,5e-05,9.71284]
[1776389660442,39.34,74775.79,25.2,0.07247,5e-05,9.75625]
[1776389661332,39.34,74777.73,25.2,0.07257,5e-05,9.76691]
[1776389666449,39.35,74784.2,25.2,0.07292,5e-05,9.80346]
[1776389672492,39.35,74784.43,25.2,0.07293,5e-05,9.80383]
[1776389672670,39.35,74784.43,25.2,0.07293,5e-05,9.80383]
[1776389678536,39.35,74785.85,25.2,0.07302,5e-05,9.8138]
[1776389684776,39.36,74786.24,25.2,0.07306,5e-05,9.81751]
[1776389690620,39.36,74785.2,25.2,0.07304,5e-05,9.8154]
[1776389695010,39.37,74779.96,25.2,0.0728,5e-05,9.7896]
[1776389695658,39.37,74779.89,25.2,0.07279,5e-05,9.7893]
[1776389700693,39.37,74773.24,25.2,0.07247,5e-05,9.75503]
[1776389702977,39.37,74773.2,25.2,0.07247,5e-05,9.75494]
[1776389702997,39.37,74773.2,25.2,0.07247,5e-05,9.75494]
[1776389703077,39.37,74776.27,25.2,0.07262,5e-05,9.77114]
[1776389708109,39.37,74788.47,25.2,0.07325,5e-05,9.83725]
[1776389710114,39.37,74786.21,25.2,0.07314,5e-05,9.82576]
[1776389712713,39.38,74792.75,25.2,0.07348,5e-05,9.86128]
[1776389716297,39.38,74792.93,25.2,0.0735,5e-05,9.86321]
[1776389718728,39.38,74791.99,25.2,0.07346,5e-05,9.85961]
[1776389721062,39.38,74791.98,25.2,0.07346,5e-05,9.85989]
[1776389722585,39.38,74791.94,25.2,0.07347,5e-05,9.86]
[1776389725578,39.38,74793.45,25.2,0.07355,5e-05,9.86893]
[1776389730904,39.39,74793.62,25.2,0.07358,5e-05,9.87194]
[1776389735939,39.39,74793.03,25.2,0.07354,5e-05,9.86705]
[1776389741377,39.39,74786.64,25.2,0.07324,5e-05,9.83474]
[1776389747016,39.4,74782.74,25.2,0.07307,5e-05,9.81679]
[1776389752050,39.4,74793.19,25.2,0.07361,5e-05,9.87346]
[1776389757086,39.4,74792.7,25.2,0.07359,5e-05,9.87231]
[1776389762121,39.41,74790.46,25.2,0.0735,5e-05,9.86208]
[1776389767156,39.41,74782.09,25.2,0.0731,5e-05,9.81986]
[1776389772201,39.41,74786.93,25.2,0.07336,5e-05,9.84726]
[1776389777324,39.41,74786.3,25.2,0.07334,5e-05,9.84533]
[1776389783278,39.42,74786.53,25.2,0.07337,5e-05,9.84892]
[1776389788367,39.42,74785.79,25.2,0.07335,5e-05,9.8467]
[1776389794354,39.43,74793.43,25.2,0.07374,5e-05,9.88583]
[1776389795802,39.43,74793.71,25.2,0.07375,5e-05,9.88757]
[1776389802411,39.43,74791.61,25.2,0.07367,5e-05,9.87846]
[1776389807446,39.43,74788.2,25.2,0.07351,5e-05,9.86209]
[1776389812776,39.44,74785.47,25.2,0.07339,5e-05,9.84912]
[1776389814697,39.44,74785.33,25.2,0.07339,5e-05,9.84908]
[1776389814746,39.44,74782.88,25.2,0.07327,5e-05,9.83656]
[1776389821551,39.44,74778.87,25.2,0.07307,5e-05,9.81576]
[1776389824332,39.44,74775.42,25.2,0.0729,5e-05,9.7977]
[1776389824339,39.44,74775.42,25.2,0.0729,5e-05,9.7977]
[1776389824631,39.44,74775.42,25.2,0.0729,5e-05,9.7977]
[1776389826390,39.44,74773.41,25.2,0.0728,5e-05,9.78724]
[1776389826395,39.44,74773.41,25.2,0.0728,5e-05,9.78724]
[1776389826586,39.44,74773.34,25.2,0.0728,5e-05,9.78692]
[1776389830498,39.44,74767.7,25.2,0.07253,5e-05,9.7587]
[1776389830615,39.44,74767.01,25.2,0.0725,5e-05,9.75557]
[1776389832542,39.44,74766.54,25.2,0.07248,5e-05,9.7532]
[1776389832544,39.44,74766.54,25.2,0.07248,5e-05,9.7532]
[1776389832630,39.44,74766.67,25.2,0.07249,5e-05,9.75398]
[1776389837664,39.45,74783.08,25.2,0.07332,5e-05,9.8423]
[1776389838289,39.45,74783.08,25.2,0.07332,5e-05,9.8423]
[1776389839136,39.45,74783.99,25.2,0.07337,5e-05,9.84743]
[1776389842170,39.45,74790.14,25.2,0.07369,5e-05,9.88069]
[1776389845158,39.45,74789.26,25.2,0.07365,5e-05,9.87695]
[1776389847158,39.45,74787.72,25.2,0.07358,5e-05,9.86948]
[1776389849009,39.45,74788.45,25.2,0.07362,5e-05,9.87364]
[1776389849173,39.45,74788.45,25.2,0.07362,5e-05,9.87364]
[1776389849275,39.45,74788.45,25.2,0.07363,5e-05,9.87395]
[1776389854391,39.45,74789.32,25.2,0.07364,5e-05,9.8749]
[1776389854551,39.45,74789.32,25.2,0.07364,5e-05,9.8749]
[1776389854783,39.45,74791.16,25.2,0.07374,5e-05,9.88443]
[1776389857262,39.45,74795.11,25.2,0.07394,5e-05,9.90581]
[1776389858092,39.45,74796.36,25.2,0.074,5e-05,9.91266]
[1776389860144,39.45,74798.22,25.2,0.0741,5e-05,9.92295]
[1776389861005,39.46,74797.52,25.2,0.07407,5e-05,9.9195]
[1776389861170,39.46,74797.52,25.2,0.07407,5e-05,9.9195]
[1776389866878,39.46,74790.56,25.2,0.07374,5e-05,9.88446]
[1776389872071,39.46,74791.24,25.2,0.07378,5e-05,9.88914]
[1776389877954,39.46,74792.2,25.2,0.07385,5e-05,9.89603]
[1776389882990,39.47,74792.98,25.2,0.0739,5e-05,9.90136]
[1776389887324,39.47,74805.64,25.2,0.07454,5e-05,9.96874]
[1776389888171,39.47,74805.53,25.2,0.07454,5e-05,9.96829]
[1776389889085,39.47,74806.18,25.2,0.07457,5e-05,9.97186]
[1776389895079,39.47,74810.09,25.2,0.07478,5e-05,9.99351]
[1776389900114,39.47,74812.68,25.2,0.07491,5e-05,10.00775]
[1776389902643,39.47,74812.39,25.2,0.0749,5e-05,10.00631]
[1776389908175,39.47,74810.41,25.2,0.07481,5e-05,9.99665]
[1776389914216,39.47,74810.45,25.2,0.0748,5e-05,9.99435]
[1776389919680,39.47,74809.86,25.2,0.07477,5e-05,9.99153]
[1776389924927,39.48,74812.01,25.2,0.07489,5e-05,10.00416]
[1776389926960,39.48,74815.39,25.2,0.07506,5e-05,10.02233]
[1776389927723,39.48,74815.39,25.2,0.07506,5e-05,10.02233]
[1776389935364,39.48,74815.22,25.2,0.07507,5e-05,10.02243]
[1776389940400,39.48,74811.57,25.2,0.07489,5e-05,10.00359]
[1776389945435,39.48,74811.03,25.2,0.07486,5e-05,10.00129]
[1776389950469,39.48,74811.48,25.2,0.07489,5e-05,10.00416]
[1776389955509,39.48,74809.38,25.2,0.07479,5e-05,9.99354]
[1776389961551,39.48,74809.81,25.2,0.07482,5e-05,9.9963]
[1776389966586,39.48,74809.92,25.2,0.07483,5e-05,9.99728]
[1776389971621,39.48,74809.87,25.2,0.0748,5e-05,9.99407]
[1776389977662,39.49,74809.4,25.2,0.07479,5e-05,9.99206]
[1776389979202,39.49,74809.03,25.2,0.07477,5e-05,9.99019]
[1776389984277,39.49,74806.21,25.2,0.07463,5e-05,9.97567]
[1776389992767,39.49,74805.6,25.2,0.07461,5e-05,9.97358]
[1776389997803,39.49,74805.47,25.2,0.07461,5e-05,9.97348]
[1776390004853,39.49,74805.4,25.2,0.07461,5e-05,9.97391]
[1776390010896,39.49,74805.75,25.2,0.07464,5e-05,9.97644]
[1776390015929,39.49,74809.94,25.2,0.07485,5e-05,9.99909]
[1776390016303,39.49,74809.94,25.2,0.07485,5e-05,9.99909]
[1776390016570,39.49,74809.94,25.2,0.07485,5e-05,9.99909]
[1776390016818,39.49,74809.94,25.2,0.07485,5e-05,9.99909]
[1776390016937,39.49,74824.97,25.2,0.07562,5e-05,10.07882]
[1776390017216,39.49,74824.97,25.2,0.07562,5e-05,10.07882]
[1776390022979,39.49,74831.27,25.2,0.07593,5e-05,10.11162]
[1776390028021,39.49,74819.25,25.2,0.07532,5e-05,10.04742]
[1776390033974,39.49,74818.72,25.2,0.07527,5e-05,10.04129]
[1776390039095,39.49,74820.26,25.2,0.07535,5e-05,10.04951]
[1776390044130,39.49,74821.23,25.2,0.07539,5e-05,10.05461]
[1776390049166,39.49,74821.3,25.2,0.0754,5e-05,10.05485]
[1776390052768,39.49,74818.51,25.2,0.07525,5e-05,10.03998]
[1776390056419,39.49,74812.88,25.2,0.07497,5e-05,10.01022]
[1776390062257,39.49,74811.27,25.2,0.07489,5e-05,10.00205]
[1776390065239,39.49,74802.46,25.2,0.07445,5e-05,9.95566]
[1776390065415,39.49,74802.46,25.2,0.07445,5e-05,9.95566]
[1776390066031,39.49,74802.46,25.2,0.07445,5e-05,9.95566]
[1776390066102,39.49,74801.59,25.2,0.07441,5e-05,9.95136]
[1776390066286,39.49,74793.43,25.2,0.074,5e-05,9.90835]
[1776390071618,39.49,74788.07,25.2,0.07372,5e-05,9.87963]
[1776390075273,39.49,74784.51,25.2,0.07354,5e-05,9.86055]
[1776390075285,39.49,74784.51,25.2,0.07354,5e-05,9.86055]
[1776390075351,39.49,74784.33,25.2,0.07353,5e-05,9.85953]
[1776390077331,39.49,74785.31,25.2,0.07358,5e-05,9.86498]
[1776390079942,39.49,74788.9,25.2,0.07377,5e-05,9.88444]
[1776390085564,39.5,74778.74,25.2,0.07328,5e-05,9.83278]
[1776390085651,39.5,74774.76,25.2,0.07308,5e-05,9.81225]
[1776390089031,39.5,74766.58,25.2,0.07268,5e-05,9.76984]
[1776390094489,39.5,74753.36,25.2,0.07202,5e-05,9.69841]
[1776390098168,39.5,74747.39,25.2,0.07173,5e-05,9.66788]
[1776390098264,39.5,74747.39,25.2,0.07173,5e-05,9.66788]
[1776390099985,39.5,74734.21,25.2,0.07109,5e-05,9.59973]
[1776390101832,39.5,74724.24,25.2,0.07061,5e-05,9.54909]
[1776390107599,39.51,74717.26,25.2,0.0703,5e-05,9.51579]
[1776390112633,39.51,74719.0,25.2,0.0704,5e-05,9.52706]
[1776390115473,39.51,74713.24,25.2,0.07014,5e-05,9.49831]
[1776390117263,39.51,74698.97,25.2,0.06946,5e-05,9.42603]
[1776390119631,39.52,74698.52,25.2,0.06945,5e-05,9.42494]
[1776390119664,39.52,74698.52,25.2,0.06945,5e-05,9.42494]
[1776390120099,39.52,74698.52,25.2,0.06945,5e-05,9.42494]
[1776390119757,39.52,74693.4,25.2,0.06921,5e-05,9.39933]
[1776390122708,39.52,74679.15,25.2,0.06855,5e-05,9.32766]
[1776390125374,39.52,74679.74,25.2,0.06858,5e-05,9.33158]
[1776390130764,39.53,74687.55,25.2,0.06897,5e-05,9.3731]
[1776390136080,39.53,74690.97,25.2,0.06914,5e-05,9.39145]
[1776390141845,39.53,74686.91,25.2,0.06896,5e-05,9.37221]
[1776390146883,39.53,74686.02,25.2,0.06893,5e-05,9.36889]
[1776390149051,39.53,74687.43,25.2,0.069,5e-05,9.37633]
[1776390155523,39.53,74691.51,25.2,0.06918,5e-05,9.39518]
[1776390160826,39.54,74694.53,25.2,0.06934,5e-05,9.41164]
[1776390165749,39.54,74694.53,25.2,0.06934,5e-05,9.41238]
[1776390170192,39.54,74704.89,25.2,0.06985,5e-05,9.46596]
[1776390171085,39.54,74707.04,25.2,0.06995,5e-05,9.47705]
[1776390171908,39.54,74707.26,25.2,0.06996,5e-05,9.47822]
[1776390171989,39.54,74707.26,25.2,0.06996,5e-05,9.47822]
[1776390172068,39.54,74711.19,25.2,0.07015,5e-05,9.49846]
[1776390176145,39.54,74713.83,25.2,0.07029,5e-05,9.51333]
[1776390178094,39.54,74714.01,25.2,0.07031,5e-05,9.51511]
[1776390178112,39.54,74713.9,25.2,0.0703,5e-05,9.51497]
[1776390178978,39.54,74713.9,25.2,0.0703,5e-05,9.51497]
[1776390180039,39.54,74713.58,25.2,0.07029,5e-05,9.51332]
[1776390180571,39.54,74713.83,25.2,0.0703,5e-05,9.5146]
[1776390181133,39.54,74717.38,25.2,0.07048,5e-05,9.53332]
[1776390183108,39.55,74715.81,25.2,0.0704,5e-05,9.52564]
[1776390184048,39.55,74712.64,25.2,0.07026,5e-05,9.50975]
[1776390186067,39.55,74713.33,25.2,0.0703,5e-05,9.51419]
[1776390186990,39.55,74713.44,25.2,0.07031,5e-05,9.5152]
[1776390192213,39.55,74718.28,25.2,0.07057,5e-05,9.54276]
[1776390195497,39.56,74718.29,25.2,0.07058,5e-05,9.54365]
[1776390201277,39.56,74732.78,25.2,0.0713,5e-05,9.62082]
[1776390206312,39.56,74732.24,25.2,0.07129,5e-05,9.61959]
[1776390211347,39.57,74732.67,25.2,0.0713,5e-05,9.6201]
[1776390216382,39.57,74737.45,25.2,0.07155,5e-05,9.64632]
[1776390221417,39.57,74741.55,25.2,0.07176,5e-05,9.66886]
[1776390226452,39.57,74740.8,25.2,0.07174,5e-05,9.66621]
[1776390231487,39.58,74737.97,25.2,0.07161,5e-05,9.65286]
[1776390236523,39.58,74738.75,25.2,0.07167,5e-05,9.65828]
[1776390241557,39.58,74740.1,25.2,0.07174,5e-05,9.66662]
[1776390246593,39.58,74744.87,25.2,0.07199,5e-05,9.69258]
[1776390251629,39.58,74742.68,25.2,0.07189,5e-05,9.68231]
[1776390257182,39.59,74745.25,25.2,0.07203,5e-05,9.6964]
[1776390262710,39.59,74743.86,25.2,0.07197,5e-05,9.69022]
[1776390263617,39.59,74743.86,25.2,0.07197,5e-05,9.69022]
[1776390263717,39.59,74743.06,25.2,0.07193,5e-05,9.68621]
[1776390265481,39.59,74740.66,25.2,0.07181,5e-05,9.67346]
[1776390270766,39.58,74733.76,25.2,0.07146,5e-05,9.63619]
[1776390275801,39.58,74732.82,25.2,0.07138,5e-05,9.62702]
[1776390276621,39.58,74732.82,25.2,0.07138,5e-05,9.62702]
[1776390281843,39.58,74735.31,25.2,0.07149,5e-05,9.63877]
[1776390282574,39.58,74735.31,25.2,0.07149,5e-05,9.63877]
[1776390286801,39.58,74733.81,25.2,0.07141,5e-05,9.63026]
[1776390286842,39.58,74733.81,25.2,0.07141,5e-05,9.63026]
[1776390286911,39.58,74735.37,25.2,0.07148,5e-05,9.63799]
[1776390291913,39.58,74737.93,25.2,0.07162,5e-05,9.65246]
[1776390292329,39.58,74737.93,25.2,0.07162,5e-05,9.65246]
[1776390297954,39.58,74738.49,25.2,0.07166,5e-05,9.65677]
[1776390302991,39.59,74736.56,25.2,0.07158,5e-05,9.64799]
[1776390308037,39.59,74739.34,25.2,0.07173,5e-05,9.6637]
[1776390312229,39.59,74740.34,25.2,0.07178,5e-05,9.66961]
[1776390314079,39.59,74754.95,25.2,0.07251,5e-05,9.74615]
[1776390319114,39.59,74753.28,25.2,0.07243,5e-05,9.73804]
[1776390324149,39.59,74744.42,25.2,0.072,5e-05,9.69275]
[1776390329184,39.59,74744.4,25.2,0.07201,5e-05,9.69357]
[1776390335226,39.6,74745.98,25.2,0.07208,5e-05,9.6995]
[1776390341267,39.6,74747.07,25.2,0.07214,5e-05,9.70606]
[1776390346304,39.6,74745.83,25.2,0.07208,5e-05,9.70035]
[1776390351338,39.6,74748.15,25.2,0.0722,5e-05,9.7131]
[1776390357381,39.6,74750.28,25.2,0.07232,5e-05,9.72482]
[1776390362416,39.6,74750.84,25.2,0.07235,5e-05,9.72817]
[1776390367451,39.6,74750.17,25.2,0.07232,5e-05,9.72498]
[1776390372486,39.6,74749.44,25.2,0.07228,5e-05,9.72147]
[1776390377521,39.61,74737.99,25.2,0.07173,5e-05,9.66262]
[1776390382556,39.61,74740.67,25.2,0.07187,5e-05,9.67738]
[1776390387591,39.61,74742.94,25.2,0.07199,5e-05,9.68979]
[1776390392626,39.61,74737.64,25.2,0.07171,5e-05,9.65958]
[1776390397661,39.61,74734.69,25.2,0.07157,5e-05,9.64517]
[1776390402696,39.61,74734.17,25.2,0.07156,5e-05,9.64345]
[1776390408413,39.61,74736.27,25.2,0.07167,5e-05,9.65511]
[1776390418809,39.62,74734.13,25.2,0.07159,5e-05,9.64659]
[1776390423852,39.62,74730.33,25.2,0.07141,5e-05,9.62817]
[1776390428888,39.62,74734.09,25.2,0.07161,5e-05,9.64892]
[1776390434174,39.63,74737.06,25.2,0.07176,5e-05,9.66523]
[1776390434235,39.63,74737.03,25.2,0.07177,5e-05,9.66551]
[1776390437430,39.63,74737.0,25.2,0.07177,5e-05,9.66535]
[1776390437952,39.63,74736.75,25.2,0.07177,5e-05,9.66586]
[1776390442987,39.63,74737.38,25.2,0.07181,5e-05,9.67017]
[1776390448022,39.63,74736.13,25.2,0.07176,5e-05,9.66478]
[1776390453061,39.64,74735.51,25.2,0.07172,5e-05,9.65963]
[1776390458414,39.64,74733.71,25.2,0.07164,5e-05,9.65129]
[1776390460570,39.64,74728.88,25.2,0.07141,5e-05,9.6268]
[1776390460671,39.64,74728.88,25.2,0.07141,5e-05,9.6268]
[1776390460988,39.64,74728.88,25.2,0.07141,5e-05,9.6268]
[1776390461434,39.64,74712.71,25.2,0.07063,5e-05,9.54351]
[1776390467396,39.64,74711.48,25.2,0.07057,5e-05,9.5371]
[1776390468246,39.64,74711.45,25.2,0.07057,5e-05,9.53693]
[1776390468384,39.64,74711.45,25.2,0.07057,5e-05,9.53693]
[1776390468475,39.64,74711.41,25.2,0.07057,5e-05,9.53671]
[1776390474181,39.64,74713.29,25.2,0.07068,5e-05,9.54849]
[1776390479250,39.65,74718.74,25.2,0.07096,5e-05,9.57893]
[1776390482789,39.65,74727.28,25.2,0.07139,5e-05,9.62401]
[1776390486911,39.65,74726.76,25.2,0.07137,5e-05,9.62247]
[1776390492342,39.65,74713.43,25.2,0.07074,5e-05,9.55555]
[1776390497376,39.66,74711.26,25.2,0.07066,5e-05,9.54636]
[1776390502412,39.66,74710.17,25.2,0.07063,5e-05,9.54278]
[1776390503832,39.66,74710.09,25.2,0.07063,5e-05,9.54278]
[1776390508009,39.67,74709.84,25.2,0.07063,5e-05,9.54271]
[1776390513489,39.67,74701.16,25.2,0.07022,5e-05,9.49796]
[1776390518524,39.68,74698.99,25.2,0.07013,5e-05,9.48916]
[1776390523559,39.68,74691.17,25.2,0.06978,5e-05,9.45155]
[1776390526149,39.68,74689.84,25.2,0.06972,5e-05,9.44525]
[1776390526184,39.68,74689.84,25.2,0.06972,5e-05,9.44525]
[1776390526516,39.68,74689.84,25.2,0.06972,5e-05,9.44525]
[1776390526527,39.68,74688.71,25.2,0.06968,5e-05,9.4405]
[1776390530333,39.68,74682.07,25.2,0.06936,5e-05,9.40683]
[1776390535144,39.68,74683.62,25.2,0.06944,5e-05,9.41536]
[1776390540681,39.69,74685.8,25.2,0.06956,5e-05,9.42726]
[1776390546610,39.69,74685.95,25.2,0.06957,5e-05,9.4284]
[1776390546818,39.69,74685.95,25.2,0.06957,5e-05,9.4284]
[1776390547349,39.69,74685.95,25.2,0.06957,5e-05,9.4284]
[1776390548139,39.69,74658.98,25.2,0.06829,5e-05,9.29159]
[1776390554421,39.69,74654.03,25.2,0.06807,5e-05,9.26815]
[1776390557869,39.69,74651.13,25.2,0.06795,5e-05,9.25488]
[1776390558681,39.69,74650.39,25.2,0.06792,5e-05,9.25151]
[1776390559663,39.69,74648.56,25.2,0.06784,5e-05,9.24264]
[1776390565859,39.7,74646.7,25.2,0.06778,5e-05,9.23607]
[1776390570894,39.7,74652.64,25.2,0.06807,5e-05,9.26798]
[1776390573324,39.7,74650.71,25.2,0.06797,5e-05,9.25534]
[1776390576486,39.71,74632.95,25.2,0.06715,5e-05,9.16715]
[1776390579094,39.71,74629.63,25.2,0.06701,5e-05,9.15202]
[1776390584512,39.71,74637.76,25.2,0.06741,5e-05,9.19539]
[1776390585079,39.72,74637.35,25.2,0.0674,5e-05,9.19423]
[1776390586688,39.72,74638.49,25.2,0.06746,5e-05,9.20041]
[1776390588334,39.72,74643.28,25.2,0.06769,5e-05,9.22538]
[1776390594055,39.72,74631.28,25.2,0.06715,5e-05,9.16722]
[1776390596844,39.72,74618.7,25.2,0.06658,5e-05,9.10499]
[1776390603307,39.73,74610.13,25.2,0.06622,5e-05,9.06568]
[1776390604323,39.73,74610.49,25.2,0.06624,5e-05,9.06809]
[1776390605030,39.73,74611.35,25.2,0.06628,5e-05,9.07302]
[1776390605716,39.73,74611.35,25.2,0.06628,5e-05,9.07302]
[1776390606381,39.73,74623.82,25.2,0.06687,5e-05,9.13605]
[1776390606420,39.74,74630.51,25.2,0.06718,5e-05,9.17024]
[1776390608465,39.74,74636.58,25.2,0.06747,5e-05,9.20123]
[1776390614269,39.75,74642.32,25.2,0.06779,5e-05,9.23583]
[1776390619341,39.75,74647.33,25.2,0.06805,5e-05,9.26418]
[1776390619438,39.76,74653.39,25.2,0.06835,5e-05,9.29625]
[1776390620240,39.76,74653.39,25.2,0.06835,5e-05,9.29625]
[1776390620310,39.76,74654.89,25.2,0.06842,5e-05,9.30384]
[1776390625346,39.76,74652.2,25.2,0.06833,5e-05,9.29351]
[1776390630381,39.77,74659.1,25.2,0.06868,5e-05,9.33168]
[1776390634032,39.77,74660.99,25.2,0.06877,5e-05,9.33983]
[1776390636025,39.78,74643.04,25.2,0.06798,5e-05,9.25534]
[1776390636284,39.78,74643.04,25.2,0.06798,5e-05,9.25534]
[1776390636335,39.78,74643.04,25.2,0.06798,5e-05,9.25534]
[1776390636423,39.78,74641.18,25.2,0.0679,5e-05,9.24661]
[1776390641458,39.79,74633.55,25.2,0.06756,5e-05,9.20992]
[1776390646493,39.79,74624.27,25.2,0.06715,5e-05,9.16511]
[1776390647650,39.79,74624.27,25.2,0.06715,5e-05,9.16511]
[1776390647687,39.79,74623.89,25.2,0.06714,5e-05,9.1636]
[1776390653520,39.8,74626.45,25.2,0.06729,5e-05,9.18054]
[1776390653543,39.8,74622.21,25.2,0.0671,5e-05,9.15927]
[1776390653746,39.8,74622.21,25.2,0.0671,5e-05,9.15927]
[1776390658048,39.8,74610.33,25.2,0.06657,5e-05,9.10249]
[1776390663613,39.81,74612.26,25.2,0.06669,5e-05,9.1151]
[1776390666704,39.81,74609.6,25.2,0.06658,5e-05,9.10279]
[1776390670240,39.82,74608.92,25.2,0.06656,5e-05,9.10142]
[1776390675365,39.82,74611.5,25.2,0.06671,5e-05,9.11683]
[1776390680732,39.83,74614.04,25.2,0.06685,5e-05,9.13249]
[1776390685767,39.83,74609.92,25.2,0.06669,5e-05,9.11442]
[1776390690802,39.84,74616.03,25.2,0.06699,5e-05,9.14757]
[1776390695840,39.84,74616.32,25.2,0.06701,5e-05,9.14822]
[1776390696973,39.84,74616.32,25.2,0.06701,5e-05,9.14822]
[1776390702888,39.85,74613.83,25.2,0.06693,5e-05,9.13929]
[1776390704276,39.85,74613.83,25.2,0.06693,5e-05,9.13929]
[1776390709938,39.85,74619.38,25.2,0.06721,5e-05,9.17042]
[1776390712166,39.85,74621.78,25.2,0.06733,5e-05,9.18291]
[1776390717270,39.86,74625.69,25.2,0.06753,5e-05,9.2042]
[1776390717683,39.86,74625.69,25.2,0.06753,5e-05,9.2042]
[1776390718496,39.86,74625.66,25.2,0.06754,5e-05,9.20527]
[1776390721935,39.86,74626.76,25.2,0.06761,5e-05,9.21331]
[1776390721946,39.86,74626.76,25.2,0.06761,5e-05,9.21331]
[1776390722025,39.87,74622.35,25.2,0.06742,5e-05,9.19201]
[1776390728717,39.87,74614.79,25.2,0.06708,5e-05,9.156]
[1776390728719,39.87,74614.79,25.2,0.06708,5e-05,9.156]
[1776390738137,39.88,74615.2,25.2,0.06716,5e-05,9.16387]
[1776390743172,39.88,74617.14,25.2,0.06727,5e-05,9.1759]
[1776390746860,39.89,74615.08,25.2,0.06719,5e-05,9.16702]
[1776390752235,39.89,74612.26,25.2,0.06706,5e-05,9.15268]
[1776390757270,39.9,74611.11,25.2,0.06704,5e-05,9.14953]
[1776390758417,39.9,74611.11,25.2,0.06704,5e-05,9.14953]
[1776390764319,39.91,74609.66,25.2,0.067,5e-05,9.14599]
[1776390766608,39.91,74609.7,25.2,0.06701,5e-05,9.14673]
[1776390770209,39.91,74609.7,25.2,0.06702,5e-05,9.1478]
[1776390770215,39.91,74609.7,25.2,0.06702,5e-05,9.1478]
[1776390775694,39.92,74610.91,25.2,0.06711,5e-05,9.15752]
[1776390781438,39.92,74615.55,25.2,0.06736,5e-05,9.18415]
[1776390786381,39.93,74609.62,25.2,0.0671,5e-05,9.15643]
[1776390791509,39.93,74608.35,25.2,0.06707,5e-05,9.15317]
[1776390797958,39.94,74607.96,25.2,0.06707,5e-05,9.15327]
[1776390803593,39.94,74609.11,25.2,0.06717,5e-05,9.16309]
[1776390805806,39.94,74609.35,25.2,0.06718,5e-05,9.16478]
[1776390809627,39.95,74618.84,25.2,0.06764,5e-05,9.21419]
[1776390814670,39.95,74622.39,25.2,0.06781,5e-05,9.23115]
[1776390819705,39.96,74623.96,25.2,0.0679,5e-05,9.24132]
[1776390820218,39.96,74623.96,25.2,0.0679,5e-05,9.24132]
[1776390824133,39.96,74611.0,25.2,0.06731,5e-05,9.17792]
[1776390829775,39.96,74613.76,25.2,0.06747,5e-05,9.19441]
[1776390835817,39.97,74612.84,25.2,0.06745,5e-05,9.1924]
[1776390838542,39.97,74612.81,25.2,0.06745,5e-05,9.19268]
[1776390843873,39.98,74612.93,25.2,0.06749,5e-05,9.19626]
[1776390849916,39.98,74609.05,25.2,0.06733,5e-05,9.1795]
[1776390855740,39.98,74608.62,25.2,0.06733,5e-05,9.17913]
[1776390856966,39.99,74592.44,25.2,0.0666,5e-05,9.09986]
[1776390858084,39.99,74592.44,25.2,0.0666,5e-05,9.09986]
[1776390858990,39.99,74589.34,25.2,0.06646,5e-05,9.08501]
[1776390859112,39.99,74589.34,25.2,0.06646,5e-05,9.08501]
[1776390865437,39.99,74594.08,25.2,0.06671,5e-05,9.11197]
[1776390871833,40.0,74600.24,25.2,0.06702,5e-05,9.14519]
[1776390877105,40.01,74597.29,25.2,0.0669,5e-05,9.13113]
[1776390881987,40.01,74598.04,25.2,0.06695,5e-05,9.13684]
[1776390885751,40.01,74597.88,25.2,0.06696,5e-05,9.13749]
[1776390888110,40.02,74608.93,25.2,0.06748,5e-05,9.19405]
[1776390889067,40.02,74609.68,25.2,0.06752,5e-05,9.1982]
[1776390892809,40.02,74612.29,25.2,0.06765,5e-05,9.2124]
[1776390897939,40.02,74605.52,25.2,0.06735,5e-05,9.18044]
[1776390900954,40.02,74605.34,25.2,0.06736,5e-05,9.18077]
[1776390901305,40.03,74605.12,25.2,0.06735,5e-05,9.18008]
[1776390901736,40.03,74605.12,25.2,0.06735,5e-05,9.18008]
[1776390902280,40.03,74627.59,25.2,0.0684,5e-05,9.29346]
[1776390904246,40.03,74631.02,25.2,0.06857,5e-05,9.31095]
[1776390904295,40.03,74634.02,25.2,0.06871,5e-05,9.32626]
[1776390909331,40.03,74632.49,25.2,0.06866,5e-05,9.32148]
[1776390911345,40.04,74647.05,25.2,0.06936,5e-05,9.39613]
[1776390912058,40.04,74647.05,25.2,0.06936,5e-05,9.39613]
[1776390914630,40.04,74648.35,25.2,0.06943,5e-05,9.40369]
[1776390917172,40.04,74643.94,25.2,0.06924,5e-05,9.38283]
[1776390917388,40.04,74642.98,25.2,0.0692,5e-05,9.37848]
[1776390922423,40.04,74642.5,25.2,0.06918,5e-05,9.37635]
[1776390924194,40.04,74644.26,25.2,0.06926,5e-05,9.38529]
[1776390932496,40.04,74643.33,25.2,0.0692,5e-05,9.37749]
[1776390933165,40.04,74643.33,25.2,0.0692,5e-05,9.37749]
[1776390933802,40.04,74654.9,25.2,0.06974,5e-05,9.43602]
[1776390936110,40.04,74665.2,25.2,0.07024,5e-05,9.48894]
[1776390936323,40.04,74665.2,25.2,0.07024,5e-05,9.48894]
[1776390936694,40.04,74665.2,25.2,0.07024,5e-05,9.48894]
[1776390936717,40.04,74665.2,25.2,0.07024,5e-05,9.48894]
[1776390936784,40.04,74690.24,25.2,0.07145,5e-05,9.61693]
[1776390937668,40.04,74690.24,25.2,0.07145,5e-05,9.61693]
[1776390937976,40.04,74690.24,25.2,0.07145,5e-05,9.61693]
[1776390938003,40.05,74698.5,25.2,0.07185,5e-05,9.66013]
[1776390938742,40.05,74698.5,25.2,0.07185,5e-05,9.66013]
[1776390938767,40.05,74698.64,25.2,0.07186,5e-05,9.66084]
[1776390939686,40.05,74698.64,25.2,0.07186,5e-05,9.66084]
[1776390940325,40.05,74697.19,25.2,0.07179,5e-05,9.65342]
[1776390940871,40.05,74697.56,25.2,0.07181,5e-05,9.65577]
[1776390941380,40.05,74697.56,25.2,0.07181,5e-05,9.65577]
[1776390941676,40.05,74697.56,25.2,0.07181,5e-05,9.65577]
[1776390942018,40.05,74697.56,25.2,0.07181,5e-05,9.65577]
[1776390942092,40.05,74697.56,25.2,0.07181,5e-05,9.65577]
[1776390941797,40.05,74719.75,25.2,0.07289,5e-05,9.76995]
[1776390942245,40.05,74719.75,25.2,0.07289,5e-05,9.76995]
[1776390944175,40.05,74737.77,25.2,0.07379,5e-05,9.86365]
[1776390945458,40.05,74736.73,25.2,0.07374,5e-05,9.85835]
[1776390945761,40.05,74736.73,25.2,0.07374,5e-05,9.85835]
[1776390946019,40.05,74756.82,25.2,0.07474,5e-05,9.96294]
[1776390948185,40.05,74760.02,25.2,0.07489,5e-05,9.97952]
[1776390951684,40.05,74758.95,25.2,0.07484,5e-05,9.97371]
[1776390957684,40.05,74752.97,25.2,0.07454,5e-05,9.94233]
[1776390960272,40.05,74752.68,25.2,0.07452,5e-05,9.94082]
[1776390960705,40.05,74748.31,25.2,0.07431,5e-05,9.91809]
[1776390961858,40.05,74748.31,25.2,0.07431,5e-05,9.91809]
[1776390962580,40.04,74747.7,25.2,0.07427,5e-05,9.91422]
[1776390962719,40.04,74740.9,25.2,0.07393,5e-05,9.87888]
[1776390966756,40.05,74740.55,25.2,0.07392,5e-05,9.87734]
[1776390972776,40.05,74750.8,25.2,0.07443,5e-05,9.93108]
[1776390977825,40.05,74749.3,25.2,0.07436,5e-05,9.92349]
[1776390978492,40.05,74749.3,25.2,0.07436,5e-05,9.92349]
[1776390983796,40.05,74748.43,25.2,0.07432,5e-05,9.91913]
[1776390988908,40.05,74751.82,25.2,0.07449,5e-05,9.93705]
[1776390991342,40.05,74752.21,25.2,0.07451,5e-05,9.93913]
[1776390991426,40.05,74752.21,25.2,0.07451,5e-05,9.93913]
[1776390991935,40.05,74773.64,25.2,0.07556,5e-05,10.04772]
[1776390992111,40.05,74773.64,25.2,0.07556,5e-05,10.04772]
[1776390995083,40.05,74797.02,25.2,0.07674,5e-05,10.17023]
[1776390995583,40.05,74798.88,25.2,0.07683,5e-05,10.17972]
[1776390995733,40.05,74798.88,25.2,0.07683,5e-05,10.17972]
[1776390996321,40.05,74807.04,25.2,0.07725,5e-05,10.22246]
[1776390997300,40.05,74812.72,25.2,0.07753,5e-05,10.2521]
[1776390998354,40.04,74815.43,25.2,0.07767,5e-05,10.266]
[1776390999329,40.04,74817.99,25.2,0.07779,5e-05,10.27911]
[1776391005031,40.04,74815.12,25.2,0.07762,5e-05,10.26107]
[1776391010068,40.03,74811.72,25.2,0.07742,5e-05,10.24095]
[1776391011336,40.03,74811.27,25.2,0.0774,5e-05,10.23815]
[1776391017118,40.03,74801.43,25.2,0.07687,5e-05,10.18395]
[1776391022153,40.03,74800.68,25.2,0.07682,5e-05,10.17839]
[1776391027188,40.02,74812.98,25.2,0.07743,5e-05,10.24172]
[1776391032391,40.02,74819.03,25.2,0.07772,5e-05,10.272]
[1776391032606,40.02,74819.03,25.2,0.07772,5e-05,10.272]
[1776391032740,40.02,74819.03,25.2,0.07772,5e-05,10.272]
[1776391032779,40.02,74819.03,25.2,0.07772,5e-05,10.272]
[1776391032938,40.02,74819.03,25.2,0.07772,5e-05,10.272]
[1776391033077,40.02,74819.03,25.2,0.07772,5e-05,10.272]
[1776391032966,40.02,74819.25,25.2,0.07773,5e-05,10.2727]
[1776391034774,40.02,74831.65,25.2,0.07836,5e-05,10.33807]
[1776391034863,40.02,74834.55,25.2,0.07851,5e-05,10.35334]
[1776391035461,40.02,74834.55,25.2,0.07851,5e-05,10.35334]
[1776391036068,40.02,74842.31,25.2,0.07892,5e-05,10.39462]
[1776391037277,40.02,74845.64,25.2,0.07909,5e-05,10.41211]
[1776391037604,40.02,74850.5,25.2,0.07934,5e-05,10.43806]
[1776391038478,40.02,74850.5,25.2,0.07934,5e-05,10.43806]
[1776391038535,40.02,74849.77,25.2,0.0793,5e-05,10.43422]
[1776391043468,40.02,74843.73,25.2,0.07898,5e-05,10.40085]
[1776391043638,40.01,74843.0,25.2,0.07894,5e-05,10.3967]
[1776391045418,40.01,74839.76,25.2,0.07876,5e-05,10.37877]
[1776391048152,40.01,74839.01,25.2,0.07871,5e-05,10.37352]
[1776391051364,40.01,74824.69,25.2,0.07792,5e-05,10.29102]
[1776391056505,40.0,74819.2,25.2,0.07761,5e-05,10.25998]
[1776391056531,40.0,74819.2,25.2,0.07761,5e-05,10.25998]
[1776391062441,40.0,74814.89,25.2,0.07736,5e-05,10.23388]
[1776391067476,39.99,74818.3,25.2,0.07751,5e-05,10.24956]
[1776391070966,39.99,74818.91,25.2,0.07753,5e-05,10.2518]
[1776391076538,39.98,74818.96,25.2,0.0775,5e-05,10.24851]
[1776391081574,39.98,74819.11,25.2,0.07748,5e-05,10.24679]
[1776391086609,39.97,74818.28,25.2,0.07741,5e-05,10.23991]
[1776391088040,39.97,74818.28,25.2,0.07741,5e-05,10.23991]
[1776391094342,39.97,74818.29,25.2,0.0774,5e-05,10.23797]
[1776391099699,39.96,74819.23,25.2,0.0774,5e-05,10.23844]
[1776391105060,39.96,74819.98,25.2,0.07742,5e-05,10.24036]
[1776391110777,39.95,74822.42,25.2,0.07751,5e-05,10.24965]
[1776391113662,39.95,74822.4,25.2,0.07747,5e-05,10.24513]
[1776391113731,39.95,74822.4,25.2,0.07747,5e-05,10.24513]
[1776391113806,39.95,74822.4,25.2,0.07747,5e-05,10.24513]
[1776391113884,39.95,74826.61,25.2,0.07768,5e-05,10.26695]
[1776391117312,39.95,74828.67,25.2,0.07778,5e-05,10.27741]
[1776391124875,39.94,74829.17,25.2,0.0778,5e-05,10.27873]
[1776391128337,39.94,74829.17,25.2,0.0778,5e-05,10.27873]
[1776391128345,39.94,74829.17,25.2,0.0778,5e-05,10.27873]
[1776391128352,39.94,74829.17,25.2,0.0778,5e-05,10.27873]
[1776391128902,39.94,74820.21,25.2,0.07733,5e-05,10.23053]
[1776391133938,39.94,74810.1,25.2,0.07679,5e-05,10.1746]
[1776391138973,39.93,74807.84,25.2,0.07665,5e-05,10.16055]
[1776391140621,39.93,74807.85,25.2,0.07665,5e-05,10.1602]
[1776391144467,39.93,74795.52,25.2,0.07601,5e-05,10.09383]
[1776391150050,39.93,74794.64,25.2,0.07594,5e-05,10.08735]
[1776391153537,39.93,74782.46,25.2,0.07532,5e-05,10.02269]
[1776391155461,39.93,74781.85,25.2,0.07529,5e-05,10.01921]
[1776391157987,39.93,74778.38,25.2,0.07511,5e-05,10.00076]
[1776391158834,39.92,74778.4,25.2,0.07511,5e-05,10.00076]
[1776391164149,39.92,74771.67,25.2,0.07477,5e-05,9.96508]
[1776391170233,39.92,74772.4,25.2,0.0748,5e-05,9.96865]
[1776391177282,39.92,74771.87,25.2,0.07475,5e-05,9.96228]
[1776391182317,39.92,74773.15,25.2,0.07481,5e-05,9.96881]
[1776391187358,39.92,74772.08,25.2,0.07476,5e-05,9.963]
[1776391192393,39.92,74770.18,25.2,0.07466,5e-05,9.95292]
[1776391199314,39.92,74768.26,25.2,0.07456,5e-05,9.94285]
[1776391201885,39.92,74768.26,25.2,0.07456,5e-05,9.94284]
[1776391202077,39.92,74768.26,25.2,0.07456,5e-05,9.94284]
[1776391202099,39.92,74768.26,25.2,0.07456,5e-05,9.94284]
[1776391202185,39.92,74757.12,25.2,0.07401,5e-05,9.88472]
[1776391203227,39.92,74757.12,25.2,0.07401,5e-05,9.88472]
[1776391203276,39.92,74747.81,25.2,0.07354,5e-05,9.83571]
[1776391203897,39.92,74747.81,25.2,0.07354,5e-05,9.83571]
[1776391204010,39.92,74747.81,25.2,0.07354,5e-05,9.83571]
[1776391204072,39.92,74747.4,25.2,0.07352,5e-05,9.83358]
[1776391204380,39.92,74747.4,25.2,0.07352,5e-05,9.83358]
[1776391204477,39.92,74749.09,25.2,0.0736,5e-05,9.84209]
[1776391206451,39.92,74751.04,25.2,0.0737,5e-05,9.852]
[1776391207158,39.92,74751.04,25.2,0.0737,5e-05,9.852]
[1776391214114,39.92,74745.88,25.2,0.07343,5e-05,9.82413]
[1776391218091,39.92,74751.93,25.2,0.07372,5e-05,9.85489]
[1776391218122,39.92,74753.78,25.2,0.07381,5e-05,9.86428]
[1776391219838,39.92,74747.01,25.2,0.07348,5e-05,9.82884]
[1776391219937,39.92,74744.8,25.2,0.07337,5e-05,9.81755]
[1776391223985,39.92,74745.08,25.2,0.07338,5e-05,9.81844]
[1776391224042,39.91,74745.12,25.2,0.07338,5e-05,9.81845]
[1776391226532,39.91,74747.75,25.2,0.07351,5e-05,9.83209]
[1776391226631,39.92,74747.41,25.2,0.07349,5e-05,9.8305]
[1776391231665,39.91,74744.96,25.2,0.07334,5e-05,9.81349]
[1776391236437,39.91,74745.54,25.2,0.07336,5e-05,9.81572]
[1776391236701,39.91,74745.69,25.2,0.07336,5e-05,9.81631]
[1776391241737,39.91,74748.97,25.2,0.07354,5e-05,9.8343]
[1776391246936,39.91,74744.34,25.2,0.07332,5e-05,9.81106]
[1776391247037,39.92,74741.01,25.2,0.07315,5e-05,9.79404]
[1776391252814,39.91,74740.98,25.2,0.07314,5e-05,9.79312]
[1776391257849,39.91,74739.22,25.2,0.07305,5e-05,9.78324]
[1776391261506,39.91,74739.37,25.2,0.07305,5e-05,9.78354]
[1776391261877,39.91,74738.48,25.2,0.07301,5e-05,9.77875]
[1776391263942,39.91,74738.15,25.2,0.07299,5e-05,9.77726]
[1776391264004,39.91,74738.18,25.2,0.073,5e-05,9.77763]
[1776391270216,39.91,74739.21,25.2,0.07304,5e-05,9.78208]
[1776391270290,39.91,74740.57,25.2,0.0731,5e-05,9.78872]
[1776391275979,39.91,74740.02,25.2,0.07308,5e-05,9.78671]
[1776391281014,39.91,74740.84,25.2,0.07313,5e-05,9.79171]
[1776391286049,39.91,74739.84,25.2,0.07309,5e-05,9.78726]
[1776391291084,39.92,74743.68,25.2,0.07326,5e-05,9.80449]
[1776391297126,39.92,74743.95,25.2,0.07328,5e-05,9.80669]
[1776391298445,39.92,74748.0,25.2,0.07348,5e-05,9.82786]
[1776391299148,39.92,74735.48,25.2,0.07287,5e-05,9.76306]
[1776391300599,39.92,74734.23,25.2,0.0728,5e-05,9.75614]
[1776391301257,39.92,74734.23,25.2,0.0728,5e-05,9.75614]
[1776391307641,39.92,74735.59,25.2,0.07286,5e-05,9.7627]
[1776391313255,39.91,74729.61,25.2,0.07256,5e-05,9.73076]
[1776391317376,39.91,74729.52,25.2,0.07255,5e-05,9.72989]
[1776391321441,39.91,74746.96,25.2,0.07341,5e-05,9.81963]
[1776391321987,39.91,74746.96,25.2,0.07341,5e-05,9.81963]
[1776391322561,39.91,74747.08,25.2,0.07341,5e-05,9.82005]
[1776391323218,39.91,74747.08,25.2,0.07341,5e-05,9.82005]
[1776391330114,39.91,74751.91,25.2,0.07364,5e-05,9.844]
[1776391330362,39.91,74752.07,25.2,0.07364,5e-05,9.84457]
[1776391333101,39.91,74752.39,25.2,0.07366,5e-05,9.84649]
[1776391333373,39.91,74752.39,25.2,0.07366,5e-05,9.84649]
[1776391333476,39.91,74752.39,25.2,0.07366,5e-05,9.84649]
[1776391333537,39.91,74753.54,25.2,0.07372,5e-05,9.8526]
[1776391333986,39.91,74753.54,25.2,0.07372,5e-05,9.8526]
[1776391335577,39.91,74767.36,25.2,0.07441,5e-05,9.9248]
[1776391339611,39.91,74755.85,25.2,0.07384,5e-05,9.86504]
[1776391345303,39.91,74758.5,25.2,0.07398,5e-05,9.87937]
[1776391345470,39.91,74758.5,25.2,0.07398,5e-05,9.87937]
[1776391346842,39.91,74758.14,25.2,0.07396,5e-05,9.8776]
[1776391352516,39.91,74763.86,25.2,0.07423,5e-05,9.90494]
[1776391357551,39.91,74772.85,25.2,0.07468,5e-05,9.95222]
[1776391361591,39.91,74773.33,25.2,0.07471,5e-05,9.95476]
[1776391367621,39.91,74771.4,25.2,0.07461,5e-05,9.94465]
[1776391372969,39.91,74770.15,25.2,0.07455,5e-05,9.9382]
[1776391379731,39.91,74767.03,25.2,0.07439,5e-05,9.92217]
[1776391385898,39.91,74777.15,25.2,0.0749,5e-05,9.97537]
[1776391386006,39.91,74777.15,25.2,0.0749,5e-05,9.97537]
[1776391386151,39.91,74777.15,25.2,0.0749,5e-05,9.97537]
[1776391386801,39.91,74778.37,25.2,0.07497,5e-05,9.98175]
[1776391387491,39.91,74778.37,25.2,0.07497,5e-05,9.98175]
[1776391389064,39.91,74788.4,25.2,0.07547,5e-05,10.03424]
[1776391395277,39.91,74789.07,25.2,0.0755,5e-05,10.03721]
[1776391400854,39.91,74788.93,25.2,0.07549,5e-05,10.03596]
[1776391405872,39.91,74784.32,25.2,0.07525,5e-05,10.01156]
[1776391409744,39.91,74778.9,25.2,0.07498,5e-05,9.98317]
[1776391412528,39.91,74778.79,25.2,0.07497,5e-05,9.98261]
[1776391413290,39.91,74778.86,25.2,0.07495,5e-05,9.97967]
[1776391420195,39.91,74778.39,25.2,0.07493,5e-05,9.97727]
[1776391420637,39.91,74778.32,25.2,0.07493,5e-05,9.97693]
[1776391425521,39.91,74791.66,25.2,0.0756,5e-05,10.04675]
[1776391426110,39.91,74790.89,25.2,0.07556,5e-05,10.04261]
[1776391432087,39.91,74796.16,25.2,0.07582,5e-05,10.06971]
[1776391436085,39.91,74796.92,25.2,0.07586,5e-05,10.07337]
[1776391441150,39.91,74795.51,25.2,0.07578,5e-05,10.06523]
[1776391446185,39.91,74794.73,25.2,0.07573,5e-05,10.06059]
[1776391452189,39.91,74795.29,25.2,0.07576,5e-05,10.06308]
[1776391457604,39.91,74797.51,25.2,0.07586,5e-05,10.07387]
[1776391460082,39.9,74797.76,25.2,0.07587,5e-05,10.07491]
[1776391461345,39.9,74798.12,25.2,0.07589,5e-05,10.07667]
[1776391461991,39.9,74798.05,25.2,0.07588,5e-05,10.07602]
[1776391464620,39.9,74795.51,25.2,0.07575,5e-05,10.06238]
[1776391470779,39.9,74795.6,25.2,0.07575,5e-05,10.06224]
[1776391476395,39.9,74800.0,25.2,0.07594,5e-05,10.081]
[1776391481430,39.9,74806.77,25.2,0.07627,5e-05,10.11583]
[1776391482241,39.9,74806.77,25.2,0.07627,5e-05,10.11583]
[1776391491500,39.89,74809.85,25.2,0.07641,5e-05,10.13011]
[1776391492477,39.89,74809.85,25.2,0.07641,5e-05,10.13011]
[1776391497542,39.89,74811.21,25.2,0.07647,5e-05,10.13613]
[1776391501227,39.89,74810.65,25.2,0.07643,5e-05,10.13263]
[1776391501570,39.89,74818.68,25.2,0.07685,5e-05,10.17532]
[1776391507612,39.89,74820.12,25.2,0.07693,5e-05,10.1839]
[1776391511174,39.89,74819.21,25.2,0.07689,5e-05,10.17955]
[1776391511188,39.89,74819.21,25.2,0.07689,5e-05,10.17955]
[1776391511641,39.89,74819.67,25.2,0.07691,5e-05,10.18172]
[1776391512897,39.89,74819.7,25.2,0.07691,5e-05,10.18162]
[1776391514194,39.89,74820.35,25.2,0.07694,5e-05,10.18479]
[1776391523726,39.89,74820.78,25.2,0.07693,5e-05,10.18418]
[1776391529768,39.88,74820.64,25.2,0.07691,5e-05,10.18163]
[1776391530829,39.88,74820.64,25.2,0.07691,5e-05,10.18163]
[1776391532863,39.88,74812.33,25.2,0.07645,5e-05,10.13374]
[1776391536816,39.88,74797.57,25.2,0.07569,5e-05,10.0549]
[1776391541852,39.88,74789.85,25.2,0.0753,5e-05,10.01392]
[1776391544878,39.88,74789.9,25.2,0.0753,5e-05,10.01409]
[1776391544967,39.88,74789.9,25.2,0.0753,5e-05,10.01409]
[1776391545618,39.88,74789.9,25.2,0.0753,5e-05,10.01409]
[1776391551921,39.88,74777.68,25.2,0.07469,5e-05,9.95017]
[1776391557964,39.88,74777.83,25.2,0.0747,5e-05,9.95126]
[1776391562998,39.88,74783.57,25.2,0.07499,5e-05,9.98149]
[1776391565245,39.88,74783.47,25.2,0.07498,5e-05,9.98097]
[1776391571057,39.88,74783.07,25.2,0.07496,5e-05,9.97896]
[1776391574078,39.88,74781.39,25.2,0.07488,5e-05,9.97019]
[1776391578977,39.88,74782.98,25.2,0.07496,5e-05,9.97867]
[1776391582062,39.88,74782.43,25.2,0.07493,5e-05,9.97581]
[1776391587172,39.88,74781.92,25.2,0.07491,5e-05,9.97318]
[1776391589175,39.88,74783.09,25.2,0.07497,5e-05,9.9793]
[1776391594221,39.88,74785.15,25.2,0.07505,5e-05,9.98657]
[1776391599255,39.88,74784.59,25.2,0.07502,5e-05,9.98341]
[1776391604751,39.88,74783.31,25.2,0.07495,5e-05,9.97646]
[1776391610333,39.88,74778.6,25.2,0.07471,5e-05,9.95156]
[1776391615368,39.88,74783.92,25.2,0.07498,5e-05,9.97923]
[1776391620403,39.88,74783.91,25.2,0.07497,5e-05,9.97895]
[1776391625445,39.88,74783.86,25.2,0.07497,5e-05,9.97854]
[1776391625772,39.88,74783.86,25.2,0.07497,5e-05,9.97854]
[1776391630572,39.88,74776.59,25.2,0.0746,5e-05,9.9404]
[1776391631182,39.88,74770.79,25.2,0.07431,5e-05,9.91012]
[1776391637007,39.88,74766.45,25.2,0.0741,5e-05,9.88802]
[1776391638912,39.88,74759.65,25.2,0.07377,5e-05,9.85295]
[1776391639241,39.88,74759.65,25.2,0.07377,5e-05,9.85295]
[1776391639752,39.88,74759.65,25.2,0.07377,5e-05,9.85295]
[1776391640551,39.88,74755.32,25.2,0.07355,5e-05,9.83073]
[1776391644186,39.88,74753.79,25.2,0.07347,5e-05,9.82228]
[1776391644284,39.88,74753.79,25.2,0.07347,5e-05,9.82212]
[1776391648936,39.88,74749.44,25.2,0.07327,5e-05,9.8008]
[1776391649614,39.88,74750.18,25.2,0.07331,5e-05,9.80454]
[1776391651697,39.88,74751.12,25.2,0.07335,5e-05,9.80931]
[1776391651711,39.88,74752.01,25.2,0.07337,5e-05,9.8105]
[1776391657805,39.89,74760.83,25.2,0.07382,5e-05,9.85796]
[1776391662141,39.89,74753.13,25.2,0.07345,5e-05,9.8187]
[1776391667480,39.89,74751.77,25.2,0.0734,5e-05,9.81291]
[1776391672332,39.89,74752.0,25.2,0.07342,5e-05,9.81508]
[1776391672775,39.89,74748.4,25.2,0.07324,5e-05,9.79648]
[1776391672978,39.89,74748.4,25.2,0.07324,5e-05,9.79648]
[1776391678817,39.89,74747.17,25.2,0.07317,5e-05,9.78957]
[1776391684320,39.89,74740.32,25.2,0.07283,5e-05,9.75375]
[1776391689134,39.89,74725.67,25.2,0.07212,5e-05,9.67829]
[1776391691203,39.89,74725.6,25.2,0.07211,5e-05,9.67813]
[1776391696943,39.89,74724.4,25.2,0.07206,5e-05,9.67268]
[1776391701506,39.89,74724.48,25.2,0.07207,5e-05,9.67336]
[1776391707015,39.89,74717.81,25.2,0.07175,5e-05,9.63972]
[1776391712050,39.9,74720.23,25.2,0.07185,5e-05,9.64947]
[1776391717085,39.9,74711.16,25.2,0.07142,5e-05,9.60351]
[1776391723127,39.9,74708.62,25.2,0.07131,5e-05,9.59158]
[1776391728162,39.9,74704.19,25.2,0.0711,5e-05,9.56995]
[1776391732429,39.9,74701.74,25.2,0.07099,5e-05,9.55814]
[1776391732505,39.9,74700.63,25.2,0.07094,5e-05,9.55272]
[1776391733736,39.9,74700.63,25.2,0.07094,5e-05,9.55272]
[1776391734989,39.9,74689.52,25.2,0.0704,5e-05,9.4956]
[1776391736479,39.9,74682.08,25.2,0.07004,5e-05,9.45757]
[1776391736937,39.9,74676.39,25.2,0.06977,5e-05,9.42859]
[1776391736947,39.9,74676.39,25.2,0.06977,5e-05,9.42859]
[1776391736956,39.9,74676.39,25.2,0.06977,5e-05,9.42859]
[1776391737517,39.9,74676.39,25.2,0.06977,5e-05,9.42859]
[1776391743268,39.9,74672.38,25.2,0.06959,5e-05,9.40888]
[1776391748632,39.9,74674.18,25.2,0.06968,5e-05,9.41825]
[1776391752044,39.9,74674.37,25.2,0.06969,5e-05,9.41946]
[1776391757366,39.9,74674.3,25.2,0.06969,5e-05,9.41954]
[1776391762401,39.91,74674.93,25.2,0.06972,5e-05,9.42319]
[1776391767436,39.91,74682.44,25.2,0.07009,5e-05,9.46185]
[1776391772474,39.91,74683.1,25.2,0.0701,5e-05,9.46217]
[1776391777509,39.91,74675.24,25.2,0.06973,5e-05,9.42263]
[1776391782544,39.91,74676.24,25.2,0.06978,5e-05,9.42834]
[1776391787579,39.91,74679.31,25.2,0.06993,5e-05,9.44457]
[1776391792613,39.91,74684.27,25.2,0.07017,5e-05,9.47028]
[1776391797649,39.91,74684.32,25.2,0.07018,5e-05,9.47092]
[1776391802684,39.91,74679.59,25.2,0.06996,5e-05,9.44725]
[1776391808726,39.91,74679.19,25.2,0.06995,5e-05,9.44598]
[1776391813761,39.92,74680.15,25.2,0.07,5e-05,9.45155]
[1776391818796,39.92,74684.16,25.2,0.0702,5e-05,9.47266]
[1776391819853,39.92,74684.16,25.2,0.0702,5e-05,9.47266]
[1776391819890,39.92,74685.35,25.2,0.07026,5e-05,9.47883]
[1776391825845,39.92,74687.78,25.2,0.0704,5e-05,9.49421]
[1776391830856,39.93,74690.57,25.2,0.07055,5e-05,9.51035]
[1776391832480,39.93,74690.61,25.2,0.07056,5e-05,9.51099]
[1776391834941,39.93,74693.26,25.2,0.07068,5e-05,9.52255]
[1776391835634,39.93,74694.65,25.2,0.07075,5e-05,9.53005]
[1776391836116,39.93,74695.84,25.2,0.07081,5e-05,9.53652]
[1776391840431,39.93,74706.81,25.2,0.07135,5e-05,9.59399]
[1776391845985,39.94,74707.89,25.2,0.07142,5e-05,9.60108]
[1776391851027,39.94,74708.99,25.2,0.07148,5e-05,9.60764]
[1776391857257,39.94,74709.36,25.2,0.07151,5e-05,9.61072]
[1776391863004,39.94,74712.31,25.2,0.07167,5e-05,9.62723]
[1776391872167,39.95,74715.29,25.2,0.07183,5e-05,9.64457]
[1776391877202,39.95,74717.99,25.2,0.07197,5e-05,9.65934]
[1776391881039,39.95,74717.53,25.2,0.07195,5e-05,9.65747]
[1776391881823,39.95,74717.01,25.2,0.07193,5e-05,9.6548]
[1776391881919,39.95,74713.4,25.2,0.07175,5e-05,9.63617]
[1776391887272,39.95,74710.69,25.2,0.07161,5e-05,9.62119]
[1776391892307,39.94,74710.62,25.2,0.07157,5e-05,9.61646]
[1776391895328,39.94,74712.81,25.2,0.07167,5e-05,9.62706]
[1776391897342,39.94,74712.76,25.2,0.07167,5e-05,9.62635]
[1776391902376,39.94,74712.7,25.2,0.07165,5e-05,9.62493]
[1776391908420,39.94,74713.32,25.2,0.07167,5e-05,9.62678]
[1776391913510,39.94,74713.55,25.2,0.07167,5e-05,9.62708]
[1776391913587,39.94,74715.03,25.2,0.07174,5e-05,9.63446]
[1776391919499,39.94,74715.5,25.2,0.07178,5e-05,9.63809]
[1776391924534,39.94,74715.54,25.2,0.07179,5e-05,9.6393]
[1776391933597,39.94,74715.49,25.2,0.07181,5e-05,9.64084]
[1776391938635,39.95,74715.79,25.2,0.07183,5e-05,9.64339]
[1776391944677,39.95,74715.93,25.2,0.07185,5e-05,9.64528]
[1776391949712,39.95,74713.88,25.2,0.07176,5e-05,9.63575]
[1776391954964,39.95,74723.74,25.2,0.07222,5e-05,9.68398]
[1776391955649,39.95,74723.69,25.2,0.07222,5e-05,9.68399]
[1776391960790,39.95,74728.73,25.2,0.07248,5e-05,9.71063]
[1776391962337,39.95,74728.96,25.2,0.07249,5e-05,9.71191]
[1776391963092,39.95,74728.96,25.2,0.07249,5e-05,9.71191]
[1776391972874,39.95,74730.47,25.2,0.07257,5e-05,9.72056]
[1776391981445,39.95,74730.27,25.2,0.07256,5e-05,9.71969]
[1776391982635,39.96,74734.47,25.2,0.07277,5e-05,9.74172]
[1776391983118,39.96,74734.47,25.2,0.07277,5e-05,9.74172]
[1776391983951,39.96,74736.62,25.2,0.07288,5e-05,9.75291]
[1776391988986,39.96,74737.3,25.2,0.07294,5e-05,9.75871]
[1776391994021,39.96,74737.36,25.2,0.07296,5e-05,9.76089]
[1776391997227,39.97,74738.13,25.2,0.07301,5e-05,9.76598]
[1776392007114,39.97,74735.68,25.2,0.07292,5e-05,9.75696]
[1776392012149,39.98,74739.15,25.2,0.07309,5e-05,9.77335]
[1776392013809,39.98,74738.75,25.2,0.07307,5e-05,9.77163]
[1776392021211,39.98,74738.27,25.2,0.07307,5e-05,9.772]
[1776392028261,39.99,74738.0,25.2,0.07309,5e-05,9.77309]
[1776392033296,39.99,74738.18,25.2,0.07311,5e-05,9.77581]
[1776392035616,39.99,74738.21,25.2,0.07312,5e-05,9.77632]
[1776392041354,40.0,74736.36,25.2,0.07305,5e-05,9.76927]
[1776392046389,40.0,74733.15,25.2,0.07291,5e-05,9.75453]
[1776392052431,40.0,74733.99,25.2,0.07297,5e-05,9.76114]
[1776392062501,40.01,74732.91,25.2,0.07296,5e-05,9.75927]
[1776392067536,40.01,74733.36,25.2,0.073,5e-05,9.76344]
[1776392072571,40.02,74733.15,25.2,0.07298,5e-05,9.76084]
[1776392081634,40.02,74733.18,25.2,0.07302,5e-05,9.76425]
[1776392089690,40.03,74733.22,25.2,0.07304,5e-05,9.76713]
[1776392101774,40.04,74733.26,25.2,0.07308,5e-05,9.77105]
[1776392107816,40.04,74733.29,25.2,0.0731,5e-05,9.77294]
[1776392111022,40.04,74733.43,25.2,0.07311,5e-05,9.77423]
[1776392113633,40.04,74734.38,25.2,0.07317,5e-05,9.77996]
[1776392115419,40.04,74745.81,25.2,0.07374,5e-05,9.83963]
[1776392117821,40.04,74746.54,25.2,0.07378,5e-05,9.84377]
[1776392123254,40.04,74747.03,25.2,0.07381,5e-05,9.84699]
[1776392128963,40.05,74740.37,25.2,0.07349,5e-05,9.81359]
[1776392133998,40.05,74736.72,25.2,0.07329,5e-05,9.79221]
[1776392136659,40.05,74734.52,25.2,0.07319,5e-05,9.78123]
[1776392136752,40.05,74734.52,25.2,0.07319,5e-05,9.78123]
[1776392136763,40.05,74734.52,25.2,0.07319,5e-05,9.78123]
[1776392137021,40.05,74731.07,25.2,0.07302,5e-05,9.76361]
[1776392140073,40.05,74729.32,25.2,0.07293,5e-05,9.7543]
[1776392144441,40.05,74729.15,25.2,0.07292,5e-05,9.75286]
[1776392150031,40.05,74727.57,25.2,0.07284,5e-05,9.74421]
[1776392151795,40.05,74725.98,25.2,0.07276,5e-05,9.73576]
[1776392152144,40.05,74725.98,25.2,0.07276,5e-05,9.73576]
[1776392158169,40.04,74724.0,25.2,0.07266,5e-05,9.72516]
[1776392162197,40.04,74707.7,25.2,0.07186,5e-05,9.64123]
[1776392167232,40.05,74705.6,25.2,0.07176,5e-05,9.63089]
[1776392172267,40.05,74706.05,25.2,0.07179,5e-05,9.63373]
[1776392177302,40.05,74705.2,25.2,0.07175,5e-05,9.62988]
[1776392182337,40.05,74703.24,25.2,0.07166,5e-05,9.62041]
[1776392188379,40.05,74702.72,25.2,0.07164,5e-05,9.61851]
[1776392196435,40.05,74702.39,25.2,0.07162,5e-05,9.61459]
[1776392201470,40.05,74702.28,25.2,0.07162,5e-05,9.6147]
[1776392206759,40.05,74694.8,25.2,0.07126,5e-05,9.57696]
[1776392206779,40.05,74694.8,25.2,0.07126,5e-05,9.57696]
[1776392206861,40.05,74691.63,25.2,0.07111,5e-05,9.56095]
[1776392207460,40.05,74691.63,25.2,0.07111,5e-05,9.56095]
[1776392210868,40.05,74684.1,25.2,0.07074,5e-05,9.52194]
[1776392214354,40.05,74682.72,25.2,0.07067,5e-05,9.51443]
[1776392214561,40.05,74676.39,25.2,0.07036,5e-05,9.48192]
[1776392219596,40.06,74674.67,25.2,0.0703,5e-05,9.47489]
[1776392224631,40.06,74674.59,25.2,0.07031,5e-05,9.47632]
[1776392229665,40.06,74677.92,25.2,0.07049,5e-05,9.49495]
[1776392234702,40.07,74673.41,25.2,0.07029,5e-05,9.47369]
[1776392239741,40.07,74674.99,25.2,0.07038,5e-05,9.48345]
[1776392244776,40.07,74672.73,25.2,0.07029,5e-05,9.47367]
[1776392249811,40.08,74672.22,25.2,0.07028,5e-05,9.47285]
[1776392252662,40.08,74671.71,25.2,0.07024,5e-05,9.46772]
[1776392252676,40.08,74671.71,25.2,0.07024,5e-05,9.46772]
[1776392252833,40.08,74668.16,25.2,0.07008,5e-05,9.45007]
[1776392255156,40.08,74666.43,25.2,0.06999,5e-05,9.44127]
[1776392257259,40.08,74665.73,25.2,0.06996,5e-05,9.4377]
[1776392262690,40.08,74652.88,25.2,0.06935,5e-05,9.37284]
[1776392262701,40.08,74652.88,25.2,0.06935,5e-05,9.37284]
[1776392262826,40.08,74652.88,25.2,0.06935,5e-05,9.37284]
[1776392263042,40.08,74652.88,25.2,0.06935,5e-05,9.37284]
[1776392264418,40.08,74641.63,25.2,0.06882,5e-05,9.3163]
[1776392269953,40.08,74650.43,25.2,0.06925,5e-05,9.36179]
[1776392273502,40.08,74651.1,25.2,0.06928,5e-05,9.36537]
[1776392273517,40.08,74651.1,25.2,0.06928,5e-05,9.36537]
[1776392279016,40.08,74656.13,25.2,0.06953,5e-05,9.39139]
[1776392284051,40.08,74659.91,25.2,0.06971,5e-05,9.41064]
[1776392289088,40.08,74649.69,25.2,0.06923,5e-05,9.3592]
[1776392294123,40.08,74652.76,25.2,0.06937,5e-05,9.37513]
[1776392300165,40.08,74649.79,25.2,0.06924,5e-05,9.3606]
[1776392302095,40.08,74649.97,25.2,0.06925,5e-05,9.3616]
[1776392305308,40.08,74648.88,25.2,0.0692,5e-05,9.35637]
[1776392311242,40.09,74635.85,25.2,0.06857,5e-05,9.28849]
[1776392316277,40.09,74631.67,25.2,0.06839,5e-05,9.26851]
[1776392319769,40.09,74633.1,25.2,0.06846,5e-05,9.27662]
[1776392324967,40.09,74634.61,25.2,0.06854,5e-05,9.28524]
[1776392330374,40.09,74631.52,25.2,0.06841,5e-05,9.27102]
[1776392335409,40.1,74627.97,25.2,0.06826,5e-05,9.25442]
[1776392340173,40.1,74636.56,25.2,0.06867,5e-05,9.29848]
[1776392340993,40.1,74637.62,25.2,0.06872,5e-05,9.30399]
[1776392346487,40.1,74637.92,25.2,0.06874,5e-05,9.30657]
[1776392347586,40.1,74638.0,25.2,0.06875,5e-05,9.30715]
[1776392351053,40.1,74651.07,25.2,0.06937,5e-05,9.37345]
[1776392352013,40.1,74651.07,25.2,0.06937,5e-05,9.37345]
[1776392357564,40.1,74650.56,25.2,0.06935,5e-05,9.37153]
[1776392361713,40.1,74652.67,25.2,0.06946,5e-05,9.38248]
[1776392362324,40.1,74652.67,25.2,0.06946,5e-05,9.38248]
[1776392364765,40.1,74653.23,25.2,0.06948,5e-05,9.38548]
[1776392370655,40.11,74656.47,25.2,0.06964,5e-05,9.40237]
[1776392373672,40.11,74655.94,25.2,0.0696,5e-05,9.39648]
[1776392376988,40.11,74657.44,25.2,0.06967,5e-05,9.4043]
[1776392382740,40.11,74643.29,25.2,0.069,5e-05,9.33327]
[1776392387779,40.11,74642.4,25.2,0.06897,5e-05,9.32947]
[1776392390549,40.11,74642.47,25.2,0.06897,5e-05,9.32996]
[1776392395955,40.11,74644.07,25.2,0.06906,5e-05,9.33873]
[1776392401877,40.11,74649.06,25.2,0.0693,5e-05,9.36453]
[1776392406912,40.11,74645.85,25.2,0.06915,5e-05,9.34873]
[1776392411946,40.11,74645.89,25.2,0.06916,5e-05,9.34942]
[1776392416552,40.11,74648.47,25.2,0.06928,5e-05,9.36272]
[1776392417989,40.11,74634.64,25.2,0.06863,5e-05,9.29338]
[1776392423025,40.12,74624.99,25.2,0.06819,5e-05,9.246]
[1776392428060,40.12,74630.05,25.2,0.06844,5e-05,9.27257]
[1776392433095,40.12,74634.21,25.2,0.06862,5e-05,9.29116]
[1776392438130,40.12,74634.67,25.2,0.06865,5e-05,9.29438]
[1776392442009,40.12,74634.69,25.2,0.06866,5e-05,9.29501]
[1776392449495,40.12,74633.98,25.2,0.06863,5e-05,9.29234]
[1776392455249,40.13,74634.12,25.2,0.06865,5e-05,9.29474]
[1776392460284,40.13,74632.25,25.2,0.06858,5e-05,9.28633]
[1776392465319,40.13,74629.05,25.2,0.06844,5e-05,9.27127]
[1776392470354,40.13,74631.77,25.2,0.06857,5e-05,9.286]
[1776392475389,40.14,74633.28,25.2,0.06865,5e-05,9.29452]
[1776392480424,40.14,74626.08,25.2,0.06833,5e-05,9.25932]
[1776392485459,40.14,74631.85,25.2,0.06861,5e-05,9.28958]
[1776392490493,40.14,74632.32,25.2,0.06864,5e-05,9.29283]
[1776392495529,40.14,74633.34,25.2,0.06867,5e-05,9.29556]
[1776392502577,40.14,74634.31,25.2,0.06873,5e-05,9.30161]
[1776392506260,40.15,74633.3,25.2,0.06869,5e-05,9.29705]
[1776392511640,40.15,74632.16,25.2,0.06864,5e-05,9.29241]
[1776392516676,40.15,74630.59,25.2,0.06858,5e-05,9.28543]
[1776392521710,40.15,74627.11,25.2,0.06843,5e-05,9.26899]
[1776392527753,40.15,74626.18,25.2,0.0684,5e-05,9.26561]
[1776392529228,40.15,74626.18,25.2,0.0684,5e-05,9.26561]
[1776392534465,40.16,74626.93,25.2,0.06844,5e-05,9.2704]
[1776392539838,40.16,74639.2,25.2,0.06902,5e-05,9.33296]
[1776392543492,40.16,74641.83,25.2,0.06915,5e-05,9.34639]
[1776392544212,40.16,74641.69,25.2,0.06915,5e-05,9.34586]
[1776392550915,40.16,74642.02,25.2,0.06917,5e-05,9.34813]
[1776392555949,40.16,74645.05,25.2,0.06929,5e-05,9.36054]
[1776392560985,40.16,74646.19,25.2,0.06935,5e-05,9.36666]
[1776392561770,40.16,74646.19,25.2,0.06935,5e-05,9.36666]
[1776392561890,40.16,74646.19,25.2,0.06935,5e-05,9.36666]
[1776392567027,40.16,74649.61,25.2,0.06952,5e-05,9.38434]
[1776392572064,40.16,74650.49,25.2,0.06956,5e-05,9.38908]
[1776392577099,40.16,74657.36,25.2,0.06989,5e-05,9.42384]
[1776392582133,40.16,74662.08,25.2,0.07011,5e-05,9.44775]
[1776392584273,40.16,74667.94,25.2,0.07039,5e-05,9.47741]
[1776392590190,40.16,74668.22,25.2,0.0704,5e-05,9.47828]
[1776392595225,40.16,74667.86,25.2,0.07038,5e-05,9.47614]
[1776392600260,40.16,74669.52,25.2,0.07045,5e-05,9.48428]
[1776392602057,40.16,74669.86,25.2,0.07047,5e-05,9.48594]
[1776392607309,40.16,74672.33,25.2,0.07058,5e-05,9.49804]
[1776392612343,40.16,74669.68,25.2,0.07043,5e-05,9.48099]
[1776392617379,40.16,74670.61,25.2,0.07048,5e-05,9.48551]
[1776392622413,40.16,74671.15,25.2,0.0705,5e-05,9.48803]
[1776392627449,40.16,74671.54,25.2,0.07052,5e-05,9.48982]
[1776392632484,40.16,74672.55,25.2,0.07056,5e-05,9.49476]
[1776392637511,40.16,74672.69,25.2,0.07057,5e-05,9.49531]
[1776392642554,40.16,74672.93,25.2,0.07058,5e-05,9.49633]
[1776392645198,40.16,74672.84,25.2,0.07057,5e-05,9.49581]
[1776392645782,40.16,74672.84,25.2,0.07057,5e-05,9.49581]
[1776392650976,40.16,74674.06,25.2,0.07063,5e-05,9.50181]
[1776392656652,40.16,74672.86,25.2,0.07057,5e-05,9.49554]
[1776392662713,40.16,74672.27,25.2,0.07054,5e-05,9.49241]
[1776392667749,40.16,74670.66,25.2,0.07046,5e-05,9.48421]
[1776392673790,40.16,74663.51,25.2,0.0701,5e-05,9.4449]
[1776392675428,40.16,74659.83,25.2,0.06993,5e-05,9.42633]
[1776392680843,40.16,74657.54,25.2,0.06982,5e-05,9.4152]
[1776392682995,40.16,74657.54,25.2,0.06982,5e-05,9.4152]
[1776392682997,40.16,74657.54,25.2,0.06982,5e-05,9.4152]
[1776392688900,40.16,74658.45,25.2,0.06987,5e-05,9.42022]
[1776392694852,40.16,74658.53,25.2,0.06987,5e-05,9.42075]
[1776392699989,40.16,74667.27,25.2,0.07029,5e-05,9.46514]
[1776392705425,40.16,74660.02,25.2,0.06995,5e-05,9.42829]
[1776392711066,40.16,74653.96,25.2,0.06966,5e-05,9.39789]
[1776392716101,40.16,74658.95,25.2,0.0699,5e-05,9.42319]
[1776392721138,40.16,74659.72,25.2,0.06993,5e-05,9.42702]
[1776392723836,40.16,74659.72,25.2,0.06993,5e-05,9.42702]
[1776392733225,40.16,74674.65,25.2,0.07062,5e-05,9.4986]
[1776392735159,40.16,74674.23,25.2,0.0706,5e-05,9.49635]
[1776392735166,40.16,74674.23,25.2,0.0706,5e-05,9.49635]
[1776392741282,40.16,74673.59,25.2,0.07056,5e-05,9.49238]
[1776392746317,40.15,74667.23,25.2,0.07025,5e-05,9.45985]
[1776392751353,40.15,74674.51,25.2,0.0706,5e-05,9.49652]
[1776392756389,40.15,74675.16,25.2,0.07062,5e-05,9.49938]
[1776392761425,40.15,74675.18,25.2,0.07062,5e-05,9.49906]
[1776392765197,40.15,74675.18,25.2,0.07062,5e-05,9.49882]
[1776392767356,40.15,74679.46,25.2,0.07082,5e-05,9.52041]
[1776392768065,40.15,74682.05,25.2,0.07095,5e-05,9.53348]
[1776392768757,40.15,74682.05,25.2,0.07095,5e-05,9.53348]
[1776392769501,40.15,74682.29,25.2,0.07095,5e-05,9.53445]
[1776392776529,40.15,74682.89,25.2,0.07097,5e-05,9.53654]
[1776392778174,40.15,74682.96,25.2,0.07098,5e-05,9.53675]
[1776392785593,40.15,74682.93,25.2,0.07096,5e-05,9.53534]
[1776392789230,40.15,74680.57,25.2,0.07084,5e-05,9.52286]
[1776392794656,40.14,74680.62,25.2,0.07082,5e-05,9.51891]
[1776392799691,40.14,74680.65,25.2,0.07081,5e-05,9.51831]
[1776392800403,40.14,74680.65,25.2,0.07081,5e-05,9.51831]
[1776392800641,40.14,74680.65,25.2,0.07081,5e-05,9.51831]
[1776392806741,40.14,74680.47,25.2,0.07079,5e-05,9.51631]
[1776392812782,40.14,74679.9,25.2,0.07075,5e-05,9.51245]
[1776392817818,40.14,74683.16,25.2,0.0709,5e-05,9.52823]
[1776392818230,40.14,74683.16,25.2,0.0709,5e-05,9.52823]
[1776392823860,40.14,74683.36,25.2,0.0709,5e-05,9.52812]
[1776392824140,40.14,74683.36,25.2,0.0709,5e-05,9.52812]
[1776392829902,40.13,74683.36,25.2,0.07089,5e-05,9.5268]
[1776392834842,40.13,74683.53,25.2,0.07089,5e-05,9.52691]
[1776392839972,40.13,74683.28,25.2,0.07087,5e-05,9.52451]
[1776392845021,40.13,74684.09,25.2,0.0709,5e-05,9.5277]
[1776392851048,40.12,74685.37,25.2,0.07092,5e-05,9.52968]
[1776392856083,40.12,74684.4,25.2,0.07087,5e-05,9.52364]
[1776392857243,40.12,74684.4,25.2,0.07087,5e-05,9.52364]
[1776392863133,40.12,74663.8,25.2,0.06987,5e-05,9.41754]
[1776392867346,40.12,74655.9,25.2,0.06949,5e-05,9.37745]
[1776392873203,40.12,74654.92,25.2,0.06944,5e-05,9.37247]
[1776392875198,40.12,74653.76,25.2,0.06939,5e-05,9.36661]
[1776392878931,40.12,74634.76,25.2,0.0685,5e-05,9.27115]
[1776392884280,40.12,74625.37,25.2,0.06807,5e-05,9.22539]
[1776392885442,40.12,74625.37,25.2,0.06807,5e-05,9.22539]
[1776392892336,40.13,74622.98,25.2,0.06798,5e-05,9.21537]
[1776392897370,40.13,74625.12,25.2,0.06809,5e-05,9.22723]
[1776392902019,40.13,74626.21,25.2,0.06814,5e-05,9.23314]
[1776392908448,40.13,74622.26,25.2,0.06798,5e-05,9.21533]
[1776392912196,40.13,74621.92,25.2,0.06795,5e-05,9.21112]
[1776392917512,40.14,74621.45,25.2,0.06794,5e-05,9.21024]
[1776392923554,40.14,74619.52,25.2,0.06786,5e-05,9.20212]
[1776392928628,40.14,74620.7,25.2,0.06793,5e-05,9.20902]
[1776392933741,40.14,74622.1,25.2,0.068,5e-05,9.21719]
[1776392936608,40.15,74622.25,25.2,0.06802,5e-05,9.21862]
[1776392941680,40.15,74621.52,25.2,0.068,5e-05,9.21639]
[1776392946618,40.15,74620.15,25.2,0.06794,5e-05,9.21052]
[1776392951750,40.15,74619.6,25.2,0.06793,5e-05,9.2093]
[1776392956784,40.16,74620.33,25.2,0.06798,5e-05,9.21418]
[1776392961860,40.16,74627.85,25.2,0.06834,5e-05,9.25266]
[1776392965574,40.16,74630.26,25.2,0.06846,5e-05,9.26542]
[1776392970883,40.16,74622.65,25.2,0.06811,5e-05,9.22843]
[1776392975918,40.16,74621.16,25.2,0.06803,5e-05,9.21895]
[1776392979914,40.16,74621.73,25.2,0.06806,5e-05,9.22255]
[1776392981332,40.16,74621.73,25.2,0.06807,5e-05,9.22303]
[1776392986995,40.17,74620.07,25.2,0.06801,5e-05,9.21616]
[1776392990182,40.17,74619.72,25.2,0.06799,5e-05,9.21488]
[1776393000086,40.17,74620.79,25.2,0.06807,5e-05,9.22274]
[1776393005121,40.18,74615.21,25.2,0.06782,5e-05,9.19631]
[1776393006967,40.18,74615.54,25.2,0.06784,5e-05,9.19821]
[1776393007566,40.18,74616.09,25.2,0.06787,5e-05,9.20121]
[1776393007627,40.18,74616.09,25.2,0.06787,5e-05,9.20121]
[1776393007632,40.18,74616.09,25.2,0.06787,5e-05,9.20121]
[1776393008026,40.18,74616.09,25.2,0.06787,5e-05,9.20121]
[1776393008165,40.18,74616.09,25.2,0.06787,5e-05,9.20121]
[1776393008200,40.18,74606.62,25.2,0.06743,5e-05,9.154]
[1776393010221,40.18,74586.73,25.2,0.06651,5e-05,9.05545]
[1776393010750,40.18,74586.73,25.2,0.06651,5e-05,9.05545]
[1776393011061,40.18,74586.73,25.2,0.06651,5e-05,9.05545]
[1776393011177,40.18,74572.27,25.2,0.06585,5e-05,8.98402]
[1776393011519,40.18,74572.27,25.2,0.06585,5e-05,8.98402]
[1776393011636,40.18,74572.27,25.2,0.06585,5e-05,8.98402]
[1776393011777,40.18,74572.27,25.2,0.06585,5e-05,8.98402]
[1776393012981,40.18,74568.86,25.2,0.0657,5e-05,8.96684]
[1776393016216,40.17,74568.32,25.2,0.06566,5e-05,8.96338]
[1776393018265,40.17,74569.22,25.2,0.0657,5e-05,8.96727]
[1776393019234,40.17,74581.09,25.2,0.06623,5e-05,9.02527]
[1776393021158,40.17,74585.46,25.2,0.06644,5e-05,9.04706]
[1776393022954,40.17,74584.33,25.2,0.06639,5e-05,9.04166]
[1776393027982,40.17,74583.48,25.2,0.06635,5e-05,9.03782]
[1776393030816,40.17,74583.04,25.2,0.06633,5e-05,9.03581]
[1776393031222,40.17,74583.04,25.2,0.06633,5e-05,9.03581]
[1776393031267,40.17,74583.04,25.2,0.06633,5e-05,9.03581]
[1776393031138,40.17,74583.04,25.2,0.06631,5e-05,9.03268]
[1776393033057,40.17,74568.98,25.2,0.06567,5e-05,8.96288]
[1776393034750,40.17,74569.19,25.2,0.06568,5e-05,8.96391]
[1776393034820,40.17,74569.19,25.2,0.06568,5e-05,8.96391]
[1776393042993,40.17,74565.74,25.2,0.06551,5e-05,8.94544]
[1776393045091,40.17,74566.53,25.2,0.06553,5e-05,8.94812]
[1776393045096,40.17,74569.7,25.2,0.06567,5e-05,8.96346]
[1776393051250,40.17,74575.36,25.2,0.06593,5e-05,8.99194]
[1776393058010,40.17,74588.08,25.2,0.06652,5e-05,9.05575]
[1776393059160,40.17,74590.21,25.2,0.06662,5e-05,9.06643]
[1776393060760,40.17,74591.03,25.2,0.06666,5e-05,9.07056]
[1776393060961,40.17,74591.03,25.2,0.06666,5e-05,9.07056]
[1776393061041,40.17,74590.81,25.2,0.06665,5e-05,9.06951]
[1776393064174,40.17,74607.72,25.2,0.06744,5e-05,9.15463]
[1776393066057,40.17,74610.26,25.2,0.06756,5e-05,9.16758]
[1776393066158,40.18,74610.68,25.2,0.06758,5e-05,9.16997]
[1776393066830,40.18,74610.68,25.2,0.06758,5e-05,9.16997]
[1776393066925,40.17,74610.87,25.2,0.06759,5e-05,9.1708]
[1776393072572,40.18,74614.64,25.2,0.06778,5e-05,9.19097]
[1776393072574,40.18,74614.64,25.2,0.06778,5e-05,9.19097]
[1776393073363,40.18,74619.74,25.2,0.06802,5e-05,9.21668]
[1776393073536,40.18,74619.74,25.2,0.06802,5e-05,9.21668]
[1776393076536,40.18,74630.94,25.2,0.06854,5e-05,9.27285]
[1776393077972,40.18,74632.13,25.2,0.0686,5e-05,9.27895]
[1776393079603,40.18,74630.47,25.2,0.06853,5e-05,9.27087]
[1776393079783,40.18,74630.22,25.2,0.06852,5e-05,9.26976]
[1776393084818,40.18,74630.81,25.2,0.06853,5e-05,9.27149]
[1776393089248,40.18,74633.04,25.2,0.06863,5e-05,9.28187]
[1776393090209,40.17,74633.55,25.2,0.06865,5e-05,9.28416]
[1776393094652,40.17,74632.76,25.2,0.06858,5e-05,9.27564]
[1776393097012,40.17,74618.41,25.2,0.0679,5e-05,9.20338]
[1776393101923,40.17,74629.18,25.2,0.0684,5e-05,9.25628]
[1776393106974,40.17,74629.3,25.2,0.06839,5e-05,9.25563]
[1776393107610,40.17,74629.3,25.2,0.06839,5e-05,9.25563]
[1776393108747,40.17,74629.3,25.2,0.06839,5e-05,9.25542]
[1776393108879,40.17,74629.3,25.2,0.06839,5e-05,9.25542]
[1776393108986,40.17,74640.68,25.2,0.06892,5e-05,9.31232]
[1776393109361,40.17,74640.68,25.2,0.06892,5e-05,9.31232]
[1776393109737,40.17,74640.68,25.2,0.06892,5e-05,9.31232]
[1776393111192,40.17,74651.14,25.2,0.06942,5e-05,9.36509]
[1776393112185,40.17,74651.41,25.2,0.06943,5e-05,9.36648]
[1776393112186,40.17,74651.41,25.2,0.06943,5e-05,9.36648]
[1776393112393,40.17,74654.27,25.2,0.06956,5e-05,9.38093]
[1776393118057,40.17,74672.98,25.2,0.07045,5e-05,9.4751]
[1776393123318,40.16,74673.13,25.2,0.07045,5e-05,9.47529]
[1776393125790,40.16,74659.24,25.2,0.06979,5e-05,9.40471]
[1776393125870,40.16,74659.24,25.2,0.06979,5e-05,9.40471]
[1776393126310,40.16,74659.24,25.2,0.06979,5e-05,9.40471]
[1776393127487,40.16,74659.47,25.2,0.0698,5e-05,9.40582]
[1776393130144,40.16,74659.04,25.2,0.06978,5e-05,9.40361]
[1776393132903,40.16,74660.37,25.2,0.06984,5e-05,9.41029]
[1776393132933,40.16,74660.37,25.2,0.06984,5e-05,9.41029]
[1776393133171,40.16,74657.0,25.2,0.06968,5e-05,9.39325]
[1776393138330,40.16,74651.96,25.2,0.06943,5e-05,9.36645]
[1776393144251,40.16,74650.38,25.2,0.06933,5e-05,9.35623]
[1776393150293,40.15,74650.64,25.2,0.06933,5e-05,9.35565]
[1776393155337,40.15,74655.16,25.2,0.0695,5e-05,9.37385]
[1776393156978,40.15,74656.57,25.2,0.06956,5e-05,9.38024]
[1776393159304,40.15,74656.6,25.2,0.06956,5e-05,9.37966]
[1776393160027,40.15,74656.71,25.2,0.06956,5e-05,9.37985]
[1776393166406,40.14,74658.35,25.2,0.06961,5e-05,9.38552]
[1776393171440,40.14,74658.1,25.2,0.06958,5e-05,9.38244]
[1776393177481,40.13,74657.54,25.2,0.06954,5e-05,9.37748]
[1776393180539,40.13,74658.87,25.2,0.06959,5e-05,9.3835]
[1776393180550,40.13,74662.22,25.2,0.06975,5e-05,9.40007]
[1776393181422,40.13,74662.22,25.2,0.06975,5e-05,9.40007]
[1776393182501,40.13,74666.86,25.2,0.06997,5e-05,9.42356]
[1776393182545,40.13,74666.86,25.2,0.06997,5e-05,9.42356]
[1776393183432,40.13,74669.05,25.2,0.07007,5e-05,9.4346]
[1776393184236,40.13,74669.05,25.2,0.07007,5e-05,9.4346]
[1776393185183,40.13,74670.17,25.2,0.07013,5e-05,9.44023]
[1776393185384,40.13,74670.17,25.2,0.07013,5e-05,9.44023]
[1776393190632,40.13,74669.39,25.2,0.07009,5e-05,9.43606]
[1776393191411,40.13,74669.39,25.2,0.07009,5e-05,9.43606]
[1776393196656,40.13,74675.53,25.2,0.07038,5e-05,9.46686]
[1776393198300,40.13,74671.37,25.2,0.07018,5e-05,9.44576]
[1776393198373,40.13,74670.46,25.2,0.07013,5e-05,9.44106]
[1776393199419,40.13,74670.46,25.2,0.07013,5e-05,9.44106]
[1776393202982,40.13,74663.2,25.2,0.06977,5e-05,9.40278]
[1776393206198,40.13,74658.8,25.2,0.06955,5e-05,9.3795]
[1776393209077,40.13,74658.66,25.2,0.06954,5e-05,9.37816]
[1776393209809,40.12,74643.09,25.2,0.0688,5e-05,9.29876]
[1776393214289,40.12,74640.17,25.2,0.06863,5e-05,9.28028]
[1776393214941,40.12,74638.79,25.2,0.06857,5e-05,9.27318]
[1776393215446,40.12,74638.79,25.2,0.06857,5e-05,9.27318]
[1776393219009,40.12,74636.44,25.2,0.06845,5e-05,9.26074]
[1776393219078,40.12,74630.79,25.2,0.06818,5e-05,9.23226]
[1776393224497,40.12,74632.54,25.2,0.06824,5e-05,9.23819]
[1776393230862,40.11,74631.25,25.2,0.06814,5e-05,9.22773]
[1776393237281,40.1,74629.43,25.2,0.06803,5e-05,9.21639]
[1776393241927,40.1,74629.49,25.2,0.06801,5e-05,9.21341]
[1776393245340,40.09,74626.93,25.2,0.06787,5e-05,9.19898]
[1776393245415,40.09,74628.68,25.2,0.06795,5e-05,9.20721]
[1776393250808,40.09,74633.92,25.2,0.06819,5e-05,9.23289]
[1776393256036,40.09,74636.11,25.2,0.06828,5e-05,9.24316]
[1776393261072,40.09,74631.01,25.2,0.06804,5e-05,9.21705]
[1776393266107,40.09,74629.94,25.2,0.06799,5e-05,9.21129]
[1776393271142,40.09,74636.55,25.2,0.06827,5e-05,9.24069]
[1776393276177,40.09,74640.97,25.2,0.06847,5e-05,9.26207]
[1776393281212,40.08,74644.88,25.2,0.06864,5e-05,9.28068]
[1776393286246,40.08,74645.36,25.2,0.06865,5e-05,9.28197]
[1776393292289,40.08,74649.12,25.2,0.06882,5e-05,9.29942]
[1776393297324,40.08,74648.48,25.2,0.06877,5e-05,9.29494]
[1776393298430,40.08,74648.48,25.2,0.06877,5e-05,9.29494]
[1776393301263,40.08,74660.27,25.2,0.06932,5e-05,9.35356]
[1776393303599,40.07,74658.88,25.2,0.06925,5e-05,9.34555]
[1776393309408,40.07,74657.42,25.2,0.06916,5e-05,9.33628]
[1776393310651,40.07,74657.84,25.2,0.06918,5e-05,9.33808]
[1776393312185,40.07,74657.77,25.2,0.06917,5e-05,9.33741]
[1776393313154,40.07,74657.91,25.2,0.06917,5e-05,9.33779]
[1776393313670,40.07,74658.31,25.2,0.06919,5e-05,9.33948]
[1776393319478,40.06,74661.18,25.2,0.06931,5e-05,9.35197]
[1776393320497,40.06,74661.18,25.2,0.06931,5e-05,9.35197]
[1776393322162,40.06,74662.26,25.2,0.06935,5e-05,9.35671]
[1776393328316,40.06,74661.19,25.2,0.06929,5e-05,9.34987]
[1776393332430,40.06,74657.87,25.2,0.06909,5e-05,9.32773]
[1776393333266,40.06,74657.42,25.2,0.06906,5e-05,9.32513]
[1776393338611,40.05,74658.79,25.2,0.06911,5e-05,9.33002]
[1776393343646,40.05,74658.11,25.2,0.06906,5e-05,9.3249]
[1776393348681,40.04,74658.17,25.2,0.06905,5e-05,9.32353]
[1776393354286,40.04,74657.99,25.2,0.06902,5e-05,9.32128]
[1776393359757,40.04,74657.87,25.2,0.069,5e-05,9.31836]
[1776393363764,40.04,74659.19,25.2,0.06905,5e-05,9.32368]
[1776393365648,40.03,74665.97,25.2,0.06936,5e-05,9.35757]
[1776393371842,40.03,74666.08,25.2,0.06934,5e-05,9.3553]
[1776393375313,40.03,74670.56,25.2,0.06955,5e-05,9.37717]
[1776393380904,40.02,74673.77,25.2,0.06967,5e-05,9.39041]
[1776393385176,40.02,74675.56,25.2,0.06974,5e-05,9.39769]
[1776393385379,40.02,74675.56,25.2,0.06974,5e-05,9.39769]
[1776393385394,40.02,74675.56,25.2,0.06974,5e-05,9.39769]
[1776393385406,40.02,74674.87,25.2,0.0697,5e-05,9.39374]
[1776393388173,40.02,74683.66,25.2,0.07012,5e-05,9.43823]
[1776393392585,40.02,74690.74,25.2,0.07046,5e-05,9.47378]
[1776393393505,40.02,74692.08,25.2,0.0705,5e-05,9.47716]
[1776393397025,40.02,74690.8,25.2,0.07043,5e-05,9.47007]
[1776393397966,40.01,74690.73,25.2,0.07042,5e-05,9.46958]
[1776393401126,40.01,74691.07,25.2,0.07044,5e-05,9.47105]
[1776393407090,40.01,74688.72,25.2,0.07032,5e-05,9.45816]
[1776393412125,40.01,74688.64,25.2,0.07031,5e-05,9.45726]
[1776393412668,40.01,74688.64,25.2,0.07031,5e-05,9.45726]
[1776393419175,40.01,74690.47,25.2,0.07039,5e-05,9.46574]
[1776393421346,40.01,74690.47,25.2,0.07039,5e-05,9.46574]
[1776393425302,40.01,74690.92,25.2,0.0704,5e-05,9.46737]
[1776393431259,40.01,74692.39,25.2,0.07046,5e-05,9.47388]
[1776393436294,40.01,74693.78,25.2,0.07052,5e-05,9.48016]
[1776393442336,40.0,74693.06,25.2,0.07048,5e-05,9.4755]
[1776393447371,40.0,74695.35,25.2,0.07058,5e-05,9.48636]
[1776393449532,40.0,74696.62,25.2,0.07064,5e-05,9.49266]
[1776393449945,40.0,74699.35,25.2,0.07077,5e-05,9.5064]
[1776393452871,40.0,74706.07,25.2,0.07107,5e-05,9.53675]
[1776393453432,40.0,74706.07,25.2,0.07107,5e-05,9.53675]
[1776393460466,40.0,74705.99,25.2,0.07104,5e-05,9.53446]
[1776393465500,39.99,74708.94,25.2,0.07118,5e-05,9.54838]
[1776393470535,39.99,74709.63,25.2,0.0712,5e-05,9.55072]
[1776393472605,39.99,74709.7,25.2,0.0712,5e-05,9.55084]
[1776393473636,39.99,74709.83,25.2,0.0712,5e-05,9.55127]
[1776393479598,39.99,74710.26,25.2,0.07121,5e-05,9.55176]
[1776393480168,39.99,74710.26,25.2,0.07121,5e-05,9.55176]
[1776393481014,39.99,74710.26,25.2,0.0712,5e-05,9.55152]
[1776393481379,39.99,74710.26,25.2,0.0712,5e-05,9.55152]
[1776393483997,39.99,74713.15,25.2,0.07134,5e-05,9.56555]
[1776393488696,39.98,74723.27,25.2,0.07182,5e-05,9.61635]
[1776393489938,39.98,74732.2,25.2,0.07225,5e-05,9.66155]
[1776393490739,39.98,74732.2,25.2,0.07225,5e-05,9.66155]
[1776393496843,39.98,74735.93,25.2,0.0724,5e-05,9.67785]
[1776393499460,39.98,74735.93,25.2,0.0724,5e-05,9.67785]
[1776393501037,39.97,74736.38,25.2,0.07241,5e-05,9.67853]
[1776393501919,39.97,74736.35,25.2,0.0724,5e-05,9.67797]
[1776393511826,39.97,74741.43,25.2,0.07259,5e-05,9.69657]
[1776393516861,39.96,74741.2,25.2,0.07256,5e-05,9.69322]
[1776393521896,39.96,74744.7,25.2,0.07271,5e-05,9.70909]
[1776393524338,39.96,74746.41,25.2,0.07279,5e-05,9.71748]
[1776393525968,39.95,74748.82,25.2,0.0729,5e-05,9.72902]
[1776393532973,39.95,74748.41,25.2,0.07284,5e-05,9.72316]
[1776393538008,39.94,74746.06,25.2,0.0727,5e-05,9.70875]
[1776393543044,39.94,74744.95,25.2,0.07263,5e-05,9.70089]
[1776393548080,39.94,74739.81,25.2,0.07235,5e-05,9.67238]
[1776393553116,39.93,74740.25,25.2,0.07235,5e-05,9.67244]
[1776393558152,39.93,74739.72,25.2,0.07231,5e-05,9.66788]
[1776393563132,39.91,74739.67,25.2,0.0722,5e-05,9.65665]
[1776393563246,39.91,74739.67,25.2,0.0722,5e-05,9.65665]
[1776393568395,39.88,74730.36,25.2,0.0716,5e-05,9.59405]
[1776393570009,39.87,74730.42,25.2,0.07156,5e-05,9.58944]
[1776393575271,39.84,74730.75,25.2,0.07141,5e-05,9.5736]
[1776393580306,39.83,74729.88,25.2,0.07132,5e-05,9.56403]
[1776393585340,39.83,74733.76,25.2,0.0715,5e-05,9.58284]
[1776393588012,39.83,74733.27,25.2,0.07147,5e-05,9.58007]
[1776393593397,39.83,74733.78,25.2,0.07148,5e-05,9.58094]
[1776393598432,39.82,74734.75,25.2,0.07152,5e-05,9.58465]
[1776393603467,39.82,74750.96,25.2,0.0723,5e-05,9.66692]
[1776393604836,39.82,74750.96,25.2,0.0723,5e-05,9.66692]
[1776393614544,39.81,74757.57,25.2,0.07254,5e-05,9.69239]
[1776393619579,39.8,74757.15,25.2,0.0725,5e-05,9.68808]
[1776393624613,39.8,74755.12,25.2,0.07238,5e-05,9.67548]
[1776393629649,39.79,74755.25,25.2,0.07236,5e-05,9.67412]
[1776393634686,39.79,74755.42,25.2,0.07233,5e-05,9.66966]
[1776393639723,39.79,74755.5,25.2,0.07231,5e-05,9.66806]
[1776393646772,39.78,74756.79,25.2,0.07235,5e-05,9.67187]
[1776393654839,39.78,74756.59,25.2,0.07232,5e-05,9.66921]
[1776393659863,39.77,74755.74,25.2,0.07225,5e-05,9.66121]
[1776393665868,39.77,74755.34,25.2,0.07222,5e-05,9.65836]
[1776393670940,39.76,74755.46,25.2,0.07219,5e-05,9.6555]
[1776393676982,39.76,74754.76,25.2,0.07213,5e-05,9.6496]
[1776393682017,39.76,74753.47,25.2,0.07205,5e-05,9.64106]
[1776393687052,39.75,74752.38,25.2,0.07198,5e-05,9.63361]
[1776393691670,39.75,74750.69,25.2,0.07189,5e-05,9.62382]
[1776393697121,39.75,74749.95,25.2,0.07181,5e-05,9.61433]
[1776393702199,39.74,74750.02,25.2,0.0718,5e-05,9.6137]
[1776393702357,39.74,74750.02,25.2,0.0718,5e-05,9.6137]
[1776393704285,39.74,74742.72,25.2,0.07143,5e-05,9.57472]
[1776393705146,39.74,74742.1,25.2,0.0714,5e-05,9.57125]
[1776393709628,39.74,74741.23,25.2,0.07135,5e-05,9.56601]
[1776393715248,39.74,74740.85,25.2,0.07131,5e-05,9.56237]
[1776393720282,39.73,74739.63,25.2,0.07124,5e-05,9.55497]
[1776393720981,39.73,74739.63,25.2,0.07124,5e-05,9.55497]
[1776393727332,39.73,74741.45,25.2,0.07131,5e-05,9.56262]
[1776393733275,39.73,74741.22,25.2,0.07129,5e-05,9.5606]
[1776393736001,39.73,74740.89,25.2,0.07127,5e-05,9.55809]
[1776393741432,39.73,74739.96,25.2,0.07121,5e-05,9.55214]
[1776393745396,39.72,74736.55,25.2,0.07104,5e-05,9.53406]
[1776393750495,39.72,74729.04,25.2,0.07067,5e-05,9.49475]
[1776393755530,39.72,74728.79,25.2,0.07063,5e-05,9.48966]
[1776393760567,39.72,74728.59,25.2,0.07062,5e-05,9.48811]
[1776393766325,39.72,74728.27,25.2,0.0706,5e-05,9.48615]
[1776393768477,39.72,74728.27,25.2,0.0706,5e-05,9.48584]
[1776393768877,39.72,74728.27,25.2,0.07059,5e-05,9.48563]
[1776393773830,39.72,74729.23,25.2,0.07062,5e-05,9.48852]
[1776393781714,39.71,74728.64,25.2,0.07055,5e-05,9.4809]
[1776393789020,39.7,74728.6,25.2,0.07052,5e-05,9.47818]
[1776393794022,39.7,74729.16,25.2,0.07052,5e-05,9.47806]
[1776393798728,39.69,74728.99,25.2,0.07049,5e-05,9.4747]
[1776393798791,39.69,74728.99,25.2,0.07049,5e-05,9.4747]
[1776393798833,39.69,74714.22,25.2,0.06977,5e-05,9.39854]
[1776393803038,39.69,74712.49,25.2,0.06966,5e-05,9.38722]
[1776393803874,39.68,74716.99,25.2,0.06987,5e-05,9.40901]
[1776393808910,39.68,74716.9,25.2,0.06984,5e-05,9.40653]
[1776393813947,39.68,74711.26,25.2,0.06953,5e-05,9.37243]
[1776393818982,39.67,74706.91,25.2,0.0693,5e-05,9.34847]
[1776393824020,39.67,74700.52,25.2,0.06898,5e-05,9.31436]
[1776393829055,39.67,74700.61,25.2,0.06898,5e-05,9.31347]
[1776393834090,39.66,74705.36,25.2,0.06919,5e-05,9.33626]
[1776393839125,39.66,74705.43,25.2,0.06918,5e-05,9.3351]
[1776393844160,39.66,74705.29,25.2,0.06916,5e-05,9.33291]
[1776393847360,39.66,74705.22,25.2,0.06915,5e-05,9.33197]
[1776393849638,39.66,74695.81,25.2,0.06869,5e-05,9.28354]
[1776393850267,39.66,74693.71,25.2,0.06859,5e-05,9.27248]
[1776393856533,39.65,74691.4,25.2,0.06847,5e-05,9.25997]
[1776393861896,39.65,74683.4,25.2,0.06809,5e-05,9.21898]
[1776393869340,39.65,74682.77,25.2,0.06806,5e-05,9.21535]
[1776393875049,39.65,74682.78,25.2,0.06806,5e-05,9.21536]
[1776393882107,39.65,74682.66,25.2,0.06803,5e-05,9.21122]
[1776393887466,39.65,74682.55,25.2,0.06802,5e-05,9.21056]
[1776393889091,39.65,74682.55,25.2,0.06802,5e-05,9.21056]
[1776393890875,39.65,74682.72,25.2,0.06803,5e-05,9.21141]
[1776393896342,39.65,74684.72,25.2,0.06812,5e-05,9.22148]
[1776393898970,39.65,74684.72,25.2,0.06812,5e-05,9.22148]
[1776393904587,39.65,74683.59,25.2,0.06807,5e-05,9.21573]
[1776393907269,39.65,74683.59,25.2,0.06807,5e-05,9.21573]
[1776393911201,39.65,74687.28,25.2,0.06824,5e-05,9.23442]
[1776393914897,39.65,74686.44,25.2,0.0682,5e-05,9.23011]
[1776393917905,39.65,74690.14,25.2,0.06838,5e-05,9.24877]
[1776393923720,39.65,74692.48,25.2,0.06848,5e-05,9.26023]
[1776393925437,39.65,74692.64,25.2,0.06849,5e-05,9.26097]
[1776393930769,39.65,74694.85,25.2,0.06859,5e-05,9.27166]
[1776393933063,39.65,74694.85,25.2,0.06859,5e-05,9.27166]
[1776393933115,39.65,74695.42,25.2,0.06859,5e-05,9.2711]
[1776393939831,39.65,74694.28,25.2,0.06856,5e-05,9.26748]
[1776393944867,39.66,74694.27,25.2,0.06857,5e-05,9.2689]
[1776393949902,39.66,74695.17,25.2,0.06863,5e-05,9.27486]
[1776393954264,39.66,74700.15,25.2,0.06888,5e-05,9.30121]
[1776393955157,39.66,74699.34,25.2,0.06884,5e-05,9.2969]
[1776393957993,39.66,74699.31,25.2,0.06883,5e-05,9.29638]
[1776393958004,39.66,74699.31,25.2,0.06883,5e-05,9.29638]
[1776393958065,39.66,74699.52,25.2,0.06884,5e-05,9.29727]
[1776393960138,39.66,74701.96,25.2,0.06896,5e-05,9.3099]
[1776393960914,39.66,74703.29,25.2,0.06902,5e-05,9.31688]
[1776393966080,39.66,74707.47,25.2,0.06923,5e-05,9.33905]
[1776393968703,39.66,74707.72,25.2,0.06925,5e-05,9.34076]
[1776393975089,39.66,74706.97,25.2,0.06922,5e-05,9.33794]
[1776393978900,39.67,74708.8,25.2,0.06931,5e-05,9.34768]
[1776393984152,39.67,74711.93,25.2,0.06947,5e-05,9.36434]
[1776393989187,39.67,74711.92,25.2,0.06948,5e-05,9.36477]
[1776393994222,39.67,74714.2,25.2,0.06957,5e-05,9.37361]
[1776393999257,39.67,74715.3,25.2,0.06962,5e-05,9.37961]
[1776393999266,39.67,74715.3,25.2,0.06962,5e-05,9.37961]
[1776394006306,39.67,74715.13,25.2,0.06962,5e-05,9.37919]
[1776394009394,39.67,74714.59,25.2,0.0696,5e-05,9.37654]
[1776394010701,39.67,74712.82,25.2,0.06951,5e-05,9.36756]
[1776394010731,39.67,74710.88,25.2,0.06942,5e-05,9.35782]
[1776394016376,39.67,74703.06,25.2,0.06903,5e-05,9.31663]
[1776394022418,39.67,74702.43,25.2,0.06899,5e-05,9.31196]
[1776394025911,39.66,74701.87,25.2,0.06896,5e-05,9.30862]
[1776394031267,39.66,74702.35,25.2,0.06895,5e-05,9.3077]
[1776394037297,39.63,74702.41,25.2,0.0688,5e-05,9.29246]
[1776394042558,39.61,74702.2,25.2,0.06869,5e-05,9.28126]
[1776394045041,39.61,74702.2,25.2,0.06868,5e-05,9.2798]
[1776394045044,39.61,74702.2,25.2,0.06868,5e-05,9.2798]
[1776394045142,39.6,74702.2,25.2,0.06865,5e-05,9.27707]
[1776394051281,39.62,74702.15,25.2,0.06873,5e-05,9.28481]
[1776394051297,39.63,74701.99,25.2,0.06877,5e-05,9.28837]
[1776394057303,39.62,74700.55,25.2,0.06865,5e-05,9.27579]
[1776394057878,39.62,74700.55,25.2,0.06865,5e-05,9.27579]
[1776394062440,39.61,74693.29,25.2,0.06824,5e-05,9.23177]
[1776394062699,39.61,74682.64,25.2,0.06774,5e-05,9.17782]
[1776394068165,39.57,74680.74,25.2,0.06745,5e-05,9.14785]
[1776394068255,39.56,74681.41,25.2,0.06745,5e-05,9.14763]
[1776394074782,39.57,74693.15,25.2,0.06802,5e-05,9.20857]
[1776394079817,39.57,74690.08,25.2,0.06788,5e-05,9.19341]
[1776394084852,39.57,74687.01,25.2,0.06773,5e-05,9.17815]
[1776394089886,39.57,74686.59,25.2,0.06772,5e-05,9.17638]
[1776394094922,39.57,74682.44,25.2,0.06753,5e-05,9.15583]
[1776394096489,39.57,74682.44,25.2,0.06753,5e-05,9.15583]
[1776394102274,39.57,74678.29,25.2,0.06734,5e-05,9.13565]
[1776394108014,39.57,74677.8,25.2,0.06733,5e-05,9.13426]
[1776394112876,39.57,74678.28,25.2,0.06733,5e-05,9.13393]
[1776394116714,39.57,74684.17,25.2,0.06762,5e-05,9.1644]
[1776394122110,39.58,74683.95,25.2,0.06761,5e-05,9.16407]
[1776394127157,39.58,74674.34,25.2,0.06717,5e-05,9.1163]
[1776394132192,39.58,74673.13,25.2,0.06712,5e-05,9.11127]
[1776394137227,39.58,74673.13,25.2,0.06713,5e-05,9.11234]
[1776394142262,39.58,74673.33,25.2,0.06715,5e-05,9.11437]
[1776394144439,39.58,74677.66,25.2,0.06736,5e-05,9.13659]
[1776394145529,39.58,74679.46,25.2,0.06744,5e-05,9.14585]
[1776394149674,39.59,74687.16,25.2,0.06781,5e-05,9.18522]
[1776394155237,39.59,74688.24,25.2,0.06786,5e-05,9.19102]
[1776394156721,39.59,74688.17,25.2,0.06787,5e-05,9.19124]
[1776394157436,39.59,74687.53,25.2,0.06784,5e-05,9.18849]
[1776394159215,39.59,74687.57,25.2,0.06785,5e-05,9.18922]
[1776394161397,39.59,74686.43,25.2,0.06781,5e-05,9.18492]
[1776394166431,39.6,74683.66,25.2,0.06771,5e-05,9.17381]
[1776394171467,39.6,74688.06,25.2,0.06792,5e-05,9.19536]
[1776394176310,39.6,74687.6,25.2,0.0679,5e-05,9.19361]
[1776394176368,39.6,74681.71,25.2,0.06763,5e-05,9.16471]
[1776394177268,39.6,74681.71,25.2,0.06763,5e-05,9.16471]
[1776394177308,39.6,74681.71,25.2,0.06763,5e-05,9.16471]
[1776394177961,39.6,74673.25,25.2,0.0672,5e-05,9.11877]
[1776394182022,39.59,74664.68,25.2,0.06674,5e-05,9.06868]
[1776394184085,39.58,74664.4,25.2,0.06668,5e-05,9.06251]
[1776394184153,39.58,74664.4,25.2,0.06668,5e-05,9.06251]
[1776394184254,39.57,74665.16,25.2,0.06667,5e-05,9.06168]
[1776394189592,39.59,74665.57,25.2,0.06679,5e-05,9.07483]
[1776394194990,39.6,74665.64,25.2,0.06685,5e-05,9.08107]
[1776394199471,39.62,74661.19,25.2,0.06675,5e-05,9.07018]
[1776394199479,39.62,74660.98,25.2,0.06674,5e-05,9.06912]
[1776394200015,39.62,74660.98,25.2,0.06674,5e-05,9.06912]
[1776394200217,39.62,74658.95,25.2,0.06664,5e-05,9.05836]
[1776394206331,39.6,74663.35,25.2,0.06676,5e-05,9.07136]
[1776394206864,39.6,74662.68,25.2,0.06673,5e-05,9.06748]
[1776394210813,39.6,74663.18,25.2,0.06674,5e-05,9.06921]
[1776394211420,39.6,74663.18,25.2,0.06674,5e-05,9.06921]
[1776394217789,39.6,74648.4,25.2,0.06604,5e-05,8.99346]
[1776394219616,39.6,74648.4,25.2,0.06604,5e-05,8.99346]
[1776394222744,39.6,74648.04,25.2,0.06602,5e-05,8.99089]
[1776394227859,39.59,74656.25,25.2,0.06639,5e-05,9.03109]
[1776394232897,39.59,74657.1,25.2,0.06639,5e-05,9.03084]
[1776394237874,39.59,74659.68,25.2,0.0665,5e-05,9.04284]
[1776394237932,39.59,74659.71,25.2,0.0665,5e-05,9.04275]
[1776394241575,39.59,74662.96,25.2,0.06666,5e-05,9.05968]
[1776394245173,39.59,74666.88,25.2,0.06685,5e-05,9.07989]
[1776394251293,39.59,74667.62,25.2,0.06689,5e-05,9.08458]
[1776394257065,39.6,74667.16,25.2,0.06688,5e-05,9.08338]
[1776394260016,39.6,74666.95,25.2,0.06687,5e-05,9.08249]
[1776394264147,39.6,74667.3,25.2,0.0669,5e-05,9.08508]
[1776394268440,39.6,74665.73,25.2,0.06683,5e-05,9.07784]
[1776394269890,39.6,74665.7,25.2,0.06683,5e-05,9.07804]
[1776394275191,39.6,74666.36,25.2,0.06687,5e-05,9.08242]
[1776394277779,39.6,74666.4,25.2,0.06688,5e-05,9.08279]
[1776394283247,39.6,74661.33,25.2,0.06665,5e-05,9.05856]
[1776394287149,39.61,74660.3,25.2,0.06661,5e-05,9.05402]
[1776394292310,39.61,74661.41,25.2,0.06665,5e-05,9.05759]
[1776394297345,39.61,74662.37,25.2,0.06671,5e-05,9.06336]
[1776394302380,39.61,74660.78,25.2,0.06664,5e-05,9.05634]
[1776394307418,39.61,74657.96,25.2,0.06652,5e-05,9.0432]
[1776394309166,39.61,74657.31,25.2,0.06649,5e-05,9.04016]
[1776394309170,39.61,74657.31,25.2,0.06649,5e-05,9.04016]
[1776394309432,39.61,74656.75,25.2,0.06647,5e-05,9.03757]
[1776394314468,39.61,74662.09,25.2,0.0667,5e-05,9.06319]
[1776394319503,39.61,74664.77,25.2,0.06682,5e-05,9.07516]
[1776394320266,39.61,74664.77,25.2,0.06682,5e-05,9.07516]
[1776394320510,39.61,74664.74,25.2,0.06681,5e-05,9.0747]
[1776394325545,39.61,74664.52,25.2,0.06681,5e-05,9.07439]
[1776394330581,39.61,74662.45,25.2,0.06672,5e-05,9.06483]
[1776394331144,39.61,74662.45,25.2,0.06672,5e-05,9.06483]
[1776394331637,39.61,74660.11,25.2,0.06661,5e-05,9.05326]
[1776394332597,39.61,74656.0,25.2,0.06642,5e-05,9.03238]
[1776394337554,39.61,74653.1,25.2,0.06628,5e-05,9.01717]
[1776394346697,39.61,74652.61,25.2,0.06623,5e-05,9.01229]
[1776394351732,39.6,74652.43,25.2,0.06619,5e-05,9.00703]
[1776394355932,39.6,74651.75,25.2,0.06615,5e-05,9.00295]
[1776394356596,39.6,74651.75,25.2,0.06615,5e-05,9.00295]
[1776394358146,39.6,74648.47,25.2,0.066,5e-05,8.9859]
[1776394362372,39.6,74648.09,25.2,0.06597,5e-05,8.98343]
[1776394367844,39.6,74647.9,25.2,0.06595,5e-05,8.98115]
[1776394372879,39.6,74647.46,25.2,0.06592,5e-05,8.97802]
[1776394375616,39.6,74647.46,25.2,0.06592,5e-05,8.97802]
[1776394379029,39.59,74646.76,25.2,0.06588,5e-05,8.97361]
[1776394380732,39.59,74644.66,25.2,0.06578,5e-05,8.96277]
[1776394380878,39.59,74644.66,25.2,0.06578,5e-05,8.96277]
[1776394386977,39.59,74643.82,25.2,0.06573,5e-05,8.95721]
[1776394388172,39.59,74643.82,25.2,0.06573,5e-05,8.95721]
[1776394390868,39.59,74643.07,25.2,0.06569,5e-05,8.95296]
[1776394393171,39.59,74644.13,25.2,0.06574,5e-05,8.9579]
[1776394399064,39.59,74649.22,25.2,0.06596,5e-05,8.98195]
[1776394402898,39.58,74657.25,25.2,0.06632,5e-05,9.02144]
[1776394403091,39.58,74660.41,25.2,0.06647,5e-05,9.03701]
[1776394404861,39.58,74661.85,25.2,0.06654,5e-05,9.0444]
[1776394406441,39.58,74661.77,25.2,0.06653,5e-05,9.04414]
[1776394409912,39.59,74661.06,25.2,0.06651,5e-05,9.0412]
[1776394409927,39.59,74661.06,25.2,0.06651,5e-05,9.0412]
[1776394410140,39.59,74660.52,25.2,0.06648,5e-05,9.03865]
[1776394415083,39.58,74663.14,25.2,0.06657,5e-05,9.04737]
[1776394415176,39.58,74663.0,25.2,0.06656,5e-05,9.04636]
[1776394420211,39.58,74671.52,25.2,0.06697,5e-05,9.08992]
[1776394421293,39.58,74671.52,25.2,0.06697,5e-05,9.08992]
[1776394423087,39.59,74671.74,25.2,0.06698,5e-05,9.09124]
[1776394423814,39.59,74671.81,25.2,0.06698,5e-05,9.0917]
[1776394426613,39.59,74671.53,25.2,0.06697,5e-05,9.09052]
[1776394428455,39.59,74670.59,25.2,0.06693,5e-05,9.08602]
[1776394429178,39.59,74669.57,25.2,0.06688,5e-05,9.08101]
[1776394434337,39.59,74671.12,25.2,0.06696,5e-05,9.08922]
[1776394439824,39.59,74671.18,25.2,0.06697,5e-05,9.09057]
[1776394444958,39.59,74669.71,25.2,0.06691,5e-05,9.08393]
[1776394454451,39.59,74670.62,25.2,0.06697,5e-05,9.09012]
[1776394457407,39.59,74676.07,25.2,0.06723,5e-05,9.11785]
[1776394457423,39.59,74676.07,25.2,0.06723,5e-05,9.11785]
[1776394457474,39.59,74687.09,25.2,0.06775,5e-05,9.17362]
[1776394459389,39.6,74693.02,25.2,0.06803,5e-05,9.20407]
[1776394460197,39.6,74695.61,25.2,0.06816,5e-05,9.21758]
[1776394463390,39.6,74695.39,25.2,0.06816,5e-05,9.21752]
[1776394468551,39.6,74695.03,25.2,0.06816,5e-05,9.21779]
[1776394468831,39.6,74695.03,25.2,0.06816,5e-05,9.21779]
[1776394468881,39.6,74695.03,25.2,0.06816,5e-05,9.21779]
[1776394469558,39.6,74691.32,25.2,0.06798,5e-05,9.19893]
[1776394474592,39.6,74688.61,25.2,0.06783,5e-05,9.18191]
[1776394479629,39.6,74688.97,25.2,0.06785,5e-05,9.18373]
[1776394482908,39.6,74691.6,25.2,0.06798,5e-05,9.19703]
[1776394483939,39.6,74691.78,25.2,0.06798,5e-05,9.19791]
[1776394484664,39.6,74692.93,25.2,0.06804,5e-05,9.20371]
[1776394490706,39.61,74692.88,25.2,0.06806,5e-05,9.20563]
[1776394492212,39.61,74694.11,25.2,0.06812,5e-05,9.21222]
[1776394492306,39.61,74694.11,25.2,0.06812,5e-05,9.21256]
[1776394497338,39.61,74694.11,25.2,0.06812,5e-05,9.21228]
[1776394503026,39.61,74695.28,25.2,0.06817,5e-05,9.21792]
[1776394506717,39.61,74702.3,25.2,0.0685,5e-05,9.25342]
[1776394506733,39.61,74703.0,25.2,0.06853,5e-05,9.25672]
[1776394508247,39.61,74703.15,25.2,0.06854,5e-05,9.25749]
[1776394514874,39.61,74706.42,25.2,0.06872,5e-05,9.27616]
[1776394520924,39.61,74705.5,25.2,0.06869,5e-05,9.27287]
[1776394524289,39.61,74705.5,25.2,0.06869,5e-05,9.27287]
[1776394529988,39.62,74710.21,25.2,0.06893,5e-05,9.29874]
[1776394535770,39.62,74716.31,25.2,0.06921,5e-05,9.32737]
[1776394542641,39.62,74713.61,25.2,0.06909,5e-05,9.31439]
[1776394548119,39.62,74712.93,25.2,0.06906,5e-05,9.31193]
[1776394556176,39.62,74712.93,25.2,0.06908,5e-05,9.31324]
[1776394561211,39.62,74713.02,25.2,0.06909,5e-05,9.31442]
[1776394566246,39.63,74712.92,25.2,0.06909,5e-05,9.31462]
[1776394571281,39.63,74715.16,25.2,0.0692,5e-05,9.32666]
[1776394576315,39.63,74714.41,25.2,0.06917,5e-05,9.32336]
[1776394581351,39.63,74713.75,25.2,0.06914,5e-05,9.32048]
[1776394586386,39.63,74720.75,25.2,0.06948,5e-05,9.35649]
[1776394594442,39.63,74721.04,25.2,0.06948,5e-05,9.35489]
[1776394604512,39.63,74721.2,25.2,0.06949,5e-05,9.35595]
[1776394611561,39.63,74721.09,25.2,0.06948,5e-05,9.35554]
[1776394616596,39.63,74721.41,25.2,0.0695,5e-05,9.35727]
[1776394621632,39.63,74721.35,25.2,0.0695,5e-05,9.35704]
[1776394627673,39.63,74716.36,25.2,0.06926,5e-05,9.33183]
[1776394632709,39.63,74716.22,25.2,0.06926,5e-05,9.33136]
[1776394637743,39.63,74716.42,25.2,0.06927,5e-05,9.33261]
[1776394643215,39.63,74716.42,25.2,0.06927,5e-05,9.33261]
[1776394648821,39.63,74715.3,25.2,0.06922,5e-05,9.3273]
[1776394655869,39.63,74716.15,25.2,0.06924,5e-05,9.32862]
[1776394660905,39.63,74714.21,25.2,0.06915,5e-05,9.31889]
[1776394666946,39.63,74714.2,25.2,0.06915,5e-05,9.31909]
[1776394673996,39.63,74714.04,25.2,0.06914,5e-05,9.31853]
[1776394681047,39.63,74713.4,25.2,0.06912,5e-05,9.3155]
[1776394688104,39.64,74715.11,25.2,0.0692,5e-05,9.32446]
[1776394693139,39.64,74714.89,25.2,0.06919,5e-05,9.3234]
[1776394698175,39.64,74699.05,25.2,0.06844,5e-05,9.24302]
[1776394699085,39.64,74699.05,25.2,0.06844,5e-05,9.24302]
[1776394699182,39.64,74699.46,25.2,0.06846,5e-05,9.24526]
[1776394700173,39.64,74699.46,25.2,0.06846,5e-05,9.24526]
[1776394700750,39.64,74699.46,25.2,0.06846,5e-05,9.24526]
[1776394700851,39.64,74699.46,25.2,0.06845,5e-05,9.24475]
[1776394706893,39.64,74698.94,25.2,0.06843,5e-05,9.24274]
[1776394712220,39.64,74698.84,25.2,0.06844,5e-05,9.24292]
[1776394718415,39.64,74698.73,25.2,0.06842,5e-05,9.24019]
[1776394724376,39.64,74698.49,25.2,0.06843,5e-05,9.24093]
[1776394729411,39.65,74698.46,25.2,0.06843,5e-05,9.24183]
[1776394732515,39.65,74698.49,25.2,0.06844,5e-05,9.2424]
[1776394738475,39.65,74698.27,25.2,0.06844,5e-05,9.24279]
[1776394743511,39.65,74698.46,25.2,0.06846,5e-05,9.24483]
[1776394747808,39.65,74698.82,25.2,0.06849,5e-05,9.24731]
[1776394753585,39.66,74703.5,25.2,0.06872,5e-05,9.2725]
[1776394759046,39.66,74703.91,25.2,0.06875,5e-05,9.27551]
[1776394766676,39.66,74703.28,25.2,0.06874,5e-05,9.27383]
[1776394769671,39.66,74703.28,25.2,0.06874,5e-05,9.27383]
[1776394775739,39.66,74703.03,25.2,0.06872,5e-05,9.27108]
[1776394782787,39.67,74703.21,25.2,0.06874,5e-05,9.27342]
[1776394791024,39.67,74702.74,25.2,0.06872,5e-05,9.27124]
[1776394791066,39.67,74702.74,25.2,0.06872,5e-05,9.27124]
[1776394793416,39.67,74717.04,25.2,0.06942,5e-05,9.3458]
[1776394794188,39.67,74717.11,25.2,0.06943,5e-05,9.34625]
[1776394796220,39.67,74717.41,25.2,0.06944,5e-05,9.34796]
[1776394801923,39.67,74724.09,25.2,0.06977,5e-05,9.38249]
[1776394807970,39.67,74717.93,25.2,0.06947,5e-05,9.35128]
[1776394813005,39.67,74721.66,25.2,0.06966,5e-05,9.37053]
[1776394818040,39.67,74723.14,25.2,0.06973,5e-05,9.37826]
[1776394823075,39.67,74722.82,25.2,0.06971,5e-05,9.37677]
[1776394829125,39.67,74723.21,25.2,0.06973,5e-05,9.37891]
[1776394834153,39.67,74723.28,25.2,0.06972,5e-05,9.37607]
[1776394839188,39.67,74723.02,25.2,0.06971,5e-05,9.37482]
[1776394844223,39.67,74716.09,25.2,0.06937,5e-05,9.33955]
[1776394849257,39.67,74715.05,25.2,0.06933,5e-05,9.33457]
[1776394856306,39.67,74714.8,25.2,0.06932,5e-05,9.3337]
[1776394868391,39.68,74714.99,25.2,0.06933,5e-05,9.33524]
[1776394873426,39.68,74716.1,25.2,0.06939,5e-05,9.34107]
[1776394878461,39.68,74716.05,25.2,0.06939,5e-05,9.34093]
[1776394883496,39.68,74715.19,25.2,0.06935,5e-05,9.33665]
[1776394888531,39.68,74715.24,25.2,0.06935,5e-05,9.33703]
[1776394893565,39.68,74715.5,25.2,0.06934,5e-05,9.3352]
[1776394898604,39.68,74716.23,25.2,0.06938,5e-05,9.339]
[1776394903639,39.68,74715.96,25.2,0.06937,5e-05,9.33767]
[1776394909681,39.68,74715.84,25.2,0.06936,5e-05,9.33713]
[1776394914715,39.68,74715.98,25.2,0.06937,5e-05,9.3379]
[1776394919751,39.68,74713.71,25.2,0.06926,5e-05,9.32643]
[1776394925793,39.68,74709.43,25.2,0.06906,5e-05,9.30489]
[1776394931835,39.68,74709.43,25.2,0.06906,5e-05,9.30525]
[1776394936313,39.68,74703.15,25.2,0.06876,5e-05,9.27364]
[1776394936382,39.68,74703.15,25.2,0.06876,5e-05,9.27364]
[1776394936877,39.68,74703.15,25.2,0.06876,5e-05,9.27364]
[1776394936980,39.68,74696.43,25.2,0.06844,5e-05,9.23925]
[1776394937407,39.68,74696.43,25.2,0.06844,5e-05,9.23925]
[1776394937480,39.68,74696.43,25.2,0.06844,5e-05,9.23925]
[1776394945079,39.68,74693.03,25.2,0.06827,5e-05,9.22069]
[1776394947059,39.68,74692.96,25.2,0.06826,5e-05,9.22002]
[1776394947160,39.68,74692.99,25.2,0.06826,5e-05,9.22002]
[1776394960229,39.68,74693.08,25.2,0.06826,5e-05,9.2185]
[1776394967416,39.68,74693.63,25.2,0.06831,5e-05,9.22419]
[1776394967710,39.68,74693.63,25.2,0.06831,5e-05,9.22419]
[1776394967721,39.68,74693.63,25.2,0.06831,5e-05,9.22419]
[1776394969434,39.69,74679.52,25.2,0.06765,5e-05,9.15409]
[1776394970104,39.69,74679.23,25.2,0.06764,5e-05,9.15259]
[1776394971831,39.69,74679.23,25.2,0.06764,5e-05,9.15259]
[1776394973303,39.69,74678.43,25.2,0.0676,5e-05,9.14845]
[1776394974951,39.69,74677.91,25.2,0.06758,5e-05,9.1458]
[1776394975014,39.69,74677.91,25.2,0.06758,5e-05,9.1458]
[1776394975139,39.69,74674.12,25.2,0.0674,5e-05,9.12667]
[1776394977153,39.68,74656.45,25.2,0.06656,5e-05,9.03706]
[1776394978026,39.68,74656.45,25.2,0.06656,5e-05,9.03706]
[1776394983195,39.68,74655.31,25.2,0.06649,5e-05,9.02938]
[1776394983915,39.68,74655.31,25.2,0.06649,5e-05,9.02938]
[1776394989237,39.68,74656.66,25.2,0.06654,5e-05,9.03408]
[1776394994272,39.67,74656.7,25.2,0.06652,5e-05,9.03251]
[1776395000313,39.67,74656.81,25.2,0.06651,5e-05,9.03089]
[1776395005348,39.66,74655.73,25.2,0.06644,5e-05,9.02367]
[1776395010384,39.66,74656.7,25.2,0.06647,5e-05,9.02671]
[1776395014671,39.66,74657.87,25.2,0.06649,5e-05,9.02821]
[1776395014746,39.66,74662.04,25.2,0.06668,5e-05,9.04833]
[1776395020455,39.66,74663.95,25.2,0.06677,5e-05,9.05812]
[1776395025489,39.66,74663.67,25.2,0.06676,5e-05,9.05695]
[1776395030527,39.66,74658.73,25.2,0.06653,5e-05,9.03248]
[1776395036568,39.66,74656.57,25.2,0.06643,5e-05,9.02223]
[1776395041604,39.66,74657.14,25.2,0.06646,5e-05,9.02558]
[1776395046639,39.66,74658.55,25.2,0.06653,5e-05,9.03312]
[1776395051674,39.66,74656.91,25.2,0.06646,5e-05,9.02532]
[1776395056709,39.66,74656.47,25.2,0.06645,5e-05,9.02369]
[1776395061744,39.66,74654.64,25.2,0.06637,5e-05,9.01501]
[1776395066794,39.67,74652.37,25.2,0.06627,5e-05,9.00413]
[1776395066860,39.67,74651.9,25.2,0.06625,5e-05,9.00191]
[1776395072821,39.66,74644.61,25.2,0.06587,5e-05,8.96064]
[1776395073900,39.66,74644.61,25.2,0.06587,5e-05,8.96064]
[1776395079871,39.66,74645.97,25.2,0.06592,5e-05,8.96573]
[1776395083786,39.66,74646.0,25.2,0.06591,5e-05,8.96516]
[1776395088937,39.66,74646.19,25.2,0.06591,5e-05,8.96475]
[1776395092771,39.65,74649.71,25.2,0.06606,5e-05,8.98166]
[1776395092965,39.65,74650.0,25.2,0.06608,5e-05,8.98286]
[1776395097999,39.66,74648.97,25.2,0.06604,5e-05,8.97883]
[1776395102125,39.66,74648.74,25.2,0.06603,5e-05,8.97837]
[1776395107764,39.66,74647.22,25.2,0.06598,5e-05,8.97218]
[1776395112365,39.66,74645.5,25.2,0.06591,5e-05,8.96464]
[1776395122170,39.67,74635.54,25.2,0.06548,5e-05,8.91864]
[1776395122688,39.67,74635.54,25.2,0.06548,5e-05,8.91864]
[1776395123177,39.67,74636.33,25.2,0.06552,5e-05,8.92295]
[1776395128212,39.67,74638.98,25.2,0.06564,5e-05,8.93569]
[1776395133246,39.67,74637.98,25.2,0.06557,5e-05,8.92704]
[1776395142310,39.67,74637.83,25.2,0.06555,5e-05,8.92547]
[1776395144609,39.67,74639.33,25.2,0.06562,5e-05,8.93271]
[1776395145331,39.67,74643.59,25.2,0.06582,5e-05,8.95427]
[1776395150366,39.67,74650.51,25.2,0.06615,5e-05,8.99023]
[1776395155404,39.67,74646.26,25.2,0.06597,5e-05,8.97024]
[1776395160438,39.67,74645.96,25.2,0.06597,5e-05,8.97008]
[1776395165474,39.68,74639.86,25.2,0.0657,5e-05,8.94103]
[1776395173530,39.68,74638.9,25.2,0.06568,5e-05,8.93889]
[1776395181588,39.69,74638.86,25.2,0.0657,5e-05,8.94138]
[1776395185419,39.69,74638.82,25.2,0.06571,5e-05,8.94152]
[1776395185614,39.69,74634.94,25.2,0.06554,5e-05,8.92324]
[1776395190092,39.69,74630.18,25.2,0.06532,5e-05,8.89938]
[1776395190167,39.69,74630.77,25.2,0.06534,5e-05,8.90221]
[1776395192665,39.69,74649.75,25.2,0.0662,5e-05,8.99424]
[1776395194792,39.69,74651.05,25.2,0.06627,5e-05,9.00124]
[1776395194987,39.69,74655.38,25.2,0.06647,5e-05,9.02312]
[1776395200051,39.7,74661.76,25.2,0.06678,5e-05,9.05679]
[1776395205756,39.7,74669.85,25.2,0.0672,5e-05,9.10087]
[1776395210853,39.71,74675.61,25.2,0.06748,5e-05,9.13169]
[1776395213952,39.71,74675.95,25.2,0.06751,5e-05,9.13465]
[1776395215646,39.71,74656.98,25.2,0.06663,5e-05,9.0402]
[1776395220873,39.72,74657.1,25.2,0.06667,5e-05,9.04463]
[1776395225783,39.72,74656.04,25.2,0.06665,5e-05,9.0416]
[1776395225908,39.72,74656.6,25.2,0.06668,5e-05,9.04496]
[1776395227843,39.72,74659.31,25.2,0.0668,5e-05,9.05823]
[1776395227922,39.72,74660.37,25.2,0.06685,5e-05,9.06321]
[1776395229214,39.72,74660.37,25.2,0.06685,5e-05,9.06321]
[1776395229367,39.72,74660.74,25.2,0.06687,5e-05,9.06558]
[1776395235274,39.72,74661.72,25.2,0.06692,5e-05,9.07097]
[1776395235313,39.72,74661.72,25.2,0.06692,5e-05,9.07097]
[1776395241014,39.72,74661.56,25.2,0.06692,5e-05,9.07078]
[1776395243030,39.72,74661.56,25.2,0.06692,5e-05,9.07078]
[1776395249071,39.72,74661.86,25.2,0.06694,5e-05,9.0729]
[1776395254079,39.72,74672.09,25.2,0.0674,5e-05,9.12114]
[1776395257217,39.72,74672.05,25.2,0.06739,5e-05,9.12093]
[1776395264175,39.72,74671.87,25.2,0.06738,5e-05,9.11998]
[1776395269211,39.73,74665.03,25.2,0.06707,5e-05,9.08572]
[1776395274246,39.73,74664.9,25.2,0.06706,5e-05,9.08532]
[1776395279281,39.73,74665.31,25.2,0.06708,5e-05,9.08761]
[1776395285323,39.73,74665.99,25.2,0.06712,5e-05,9.09127]
[1776395286855,39.73,74666.31,25.2,0.06713,5e-05,9.09291]
[1776395290731,39.73,74673.52,25.2,0.06747,5e-05,9.1291]
[1776395296280,39.73,74667.36,25.2,0.06718,5e-05,9.09807]
[1776395301451,39.73,74665.76,25.2,0.06711,5e-05,9.09021]
[1776395306487,39.73,74665.64,25.2,0.0671,5e-05,9.08974]
[1776395311522,39.73,74669.03,25.2,0.06724,5e-05,9.10358]
[1776395314146,39.73,74669.84,25.2,0.06728,5e-05,9.10765]
[1776395321551,39.73,74669.56,25.2,0.06727,5e-05,9.10622]
[1776395326627,39.73,74668.25,25.2,0.0672,5e-05,9.09967]
[1776395331662,39.73,74669.09,25.2,0.06724,5e-05,9.10393]
[1776395340725,39.73,74668.24,25.2,0.0672,5e-05,9.09968]
[1776395347853,39.73,74668.62,25.2,0.06722,5e-05,9.10162]
[1776395349131,39.73,74668.73,25.2,0.06723,5e-05,9.1022]
[1776395356848,39.73,74669.51,25.2,0.06726,5e-05,9.10611]
[1776395361883,39.73,74677.88,25.2,0.06765,5e-05,9.14795]
[1776395367020,39.73,74677.63,25.2,0.06764,5e-05,9.14658]
[1776395373076,39.73,74687.15,25.2,0.06807,5e-05,9.19095]
[1776395379003,39.72,74680.46,25.2,0.06774,5e-05,9.15658]
[1776395383033,39.72,74665.26,25.2,0.06703,5e-05,9.08007]
[1776395386542,39.72,74659.55,25.2,0.06676,5e-05,9.05156]
[1776395388107,39.73,74657.48,25.2,0.06667,5e-05,9.04157]
[1776395388177,39.73,74657.48,25.2,0.06667,5e-05,9.04157]
[1776395388229,39.73,74654.04,25.2,0.06651,5e-05,9.0245]
[1776395390026,39.73,74647.61,25.2,0.06621,5e-05,8.99207]
[1776395392179,39.72,74639.38,25.2,0.06583,5e-05,8.95056]
[1776395393587,39.72,74631.81,25.2,0.06548,5e-05,8.91274]
[1776395393723,39.72,74631.81,25.2,0.06548,5e-05,8.91274]
[1776395395420,39.72,74642.69,25.2,0.06598,5e-05,8.96669]
[1776395396131,39.72,74647.93,25.2,0.06622,5e-05,8.99263]
[1776395397024,39.72,74646.7,25.2,0.06616,5e-05,8.98626]
[1776395397402,39.72,74646.7,25.2,0.06616,5e-05,8.98626]
[1776395397468,39.72,74645.78,25.2,0.06611,5e-05,8.98145]
[1776395399185,39.72,74641.13,25.2,0.0659,5e-05,8.95851]
[1776395400073,39.72,74637.18,25.2,0.06572,5e-05,8.93912]
[1776395400153,39.72,74636.6,25.2,0.0657,5e-05,8.93655]
[1776395405730,39.72,74632.51,25.2,0.0655,5e-05,8.91571]
[1776395407248,39.72,74632.75,25.2,0.06551,5e-05,8.9167]
[1776395407295,39.72,74632.75,25.2,0.06551,5e-05,8.9167]
[1776395407339,39.72,74632.75,25.2,0.06551,5e-05,8.9167]
[1776395407458,39.72,74632.75,25.2,0.06551,5e-05,8.9167]
[1776395407510,39.72,74633.6,25.2,0.06555,5e-05,8.92083]
[1776395410376,39.72,74644.84,25.2,0.06608,5e-05,8.97747]
[1776395412427,39.72,74642.86,25.2,0.06599,5e-05,8.96815]
[1776395414407,39.73,74668.47,25.2,0.06719,5e-05,9.09717]
[1776395419677,39.73,74670.78,25.2,0.06732,5e-05,9.11099]
[1776395425339,39.73,74676.4,25.2,0.06759,5e-05,9.13977]
[1776395430374,39.73,74675.96,25.2,0.06757,5e-05,9.13742]
[1776395433593,39.73,74676.28,25.2,0.06756,5e-05,9.13574]
[1776395436216,39.73,74684.15,25.2,0.06793,5e-05,9.17527]
[1776395437119,39.73,74684.92,25.2,0.06796,5e-05,9.17907]
[1776395442458,39.73,74684.36,25.2,0.06793,5e-05,9.17573]
[1776395443125,39.73,74684.36,25.2,0.06793,5e-05,9.17573]
[1776395443863,39.73,74684.33,25.2,0.06793,5e-05,9.17549]
[1776395446470,39.73,74684.36,25.2,0.06793,5e-05,9.17548]
[1776395449348,39.73,74699.16,25.2,0.06864,5e-05,9.25077]
[1776395451122,39.73,74700.79,25.2,0.06872,5e-05,9.25942]
[1776395456435,39.73,74700.72,25.2,0.06872,5e-05,9.25988]
[1776395461595,39.74,74701.68,25.2,0.06878,5e-05,9.26634]
[1776395467673,39.74,74701.22,25.2,0.06877,5e-05,9.26499]
[1776395470353,39.74,74701.22,25.2,0.06878,5e-05,9.26603]
[1776395472377,39.74,74690.65,25.2,0.06828,5e-05,9.21273]
[1776395475713,39.74,74690.54,25.2,0.06827,5e-05,9.21211]
[1776395476396,39.74,74689.8,25.2,0.06824,5e-05,9.20835]
[1776395479721,39.74,74669.77,25.2,0.0673,5e-05,9.10752]
[1776395482825,39.74,74668.77,25.2,0.06725,5e-05,9.10275]
[1776395483405,39.74,74668.1,25.2,0.06722,5e-05,9.09952]
[1776395485668,39.74,74667.45,25.2,0.06719,5e-05,9.0965]
[1776395490798,39.75,74670.08,25.2,0.06734,5e-05,9.11226]
[1776395495237,39.75,74670.08,25.2,0.06733,5e-05,9.11036]
[1776395500059,39.75,74662.43,25.2,0.06699,5e-05,9.07308]
[1776395505903,39.75,74655.35,25.2,0.06666,5e-05,9.03861]
[1776395511181,39.75,74655.36,25.2,0.06667,5e-05,9.03924]
[1776395517986,39.76,74646.76,25.2,0.06628,5e-05,8.99743]
[1776395519868,39.76,74646.76,25.2,0.06628,5e-05,8.99743]
[1776395522685,39.76,74646.27,25.2,0.06627,5e-05,8.99558]
[1776395531078,39.76,74646.29,25.2,0.06628,5e-05,8.99755]
[1776395536113,39.76,74646.4,25.2,0.0663,5e-05,8.99897]
[1776395546183,39.77,74645.86,25.2,0.06629,5e-05,8.9979]
[1776395549148,39.77,74645.86,25.2,0.06629,5e-05,8.9979]
[1776395552956,39.77,74646.12,25.2,0.06629,5e-05,8.99689]
[1776395558875,39.77,74646.43,25.2,0.06631,5e-05,8.99933]
[1776395564311,39.77,74645.96,25.2,0.0663,5e-05,8.99799]
[1776395566020,39.77,74645.96,25.2,0.0663,5e-05,8.99799]
[1776395572367,39.77,74646.06,25.2,0.06631,5e-05,8.99968]
[1776395574382,39.77,74661.02,25.2,0.06701,5e-05,9.07475]
[1776395578520,39.77,74665.1,25.2,0.0672,5e-05,9.09524]
[1776395582644,39.78,74682.39,25.2,0.06802,5e-05,9.18312]
[1776395588834,39.77,74682.2,25.2,0.06801,5e-05,9.18174]
[1776395594522,39.77,74692.26,25.2,0.06848,5e-05,9.23161]
[1776395596128,39.77,74693.01,25.2,0.06851,5e-05,9.23521]
[1776395599827,39.77,74701.05,25.2,0.06889,5e-05,9.27533]
[1776395600066,39.77,74701.85,25.2,0.06892,5e-05,9.27914]
[1776395600563,39.77,74716.98,25.2,0.06965,5e-05,9.35622]
[1776395605870,39.77,74716.94,25.2,0.06965,5e-05,9.3561]
[1776395606621,39.77,74716.87,25.2,0.06965,5e-05,9.35577]
[1776395611460,39.77,74720.47,25.2,0.06982,5e-05,9.37427]
[1776395612216,39.77,74721.36,25.2,0.06984,5e-05,9.37553]
[1776395612846,39.77,74721.36,25.2,0.06984,5e-05,9.37553]
[1776395616084,39.77,74716.97,25.2,0.06962,5e-05,9.3521]
[1776395616876,39.77,74716.97,25.2,0.06962,5e-05,9.3521]
[1776395620173,39.77,74719.03,25.2,0.06971,5e-05,9.36125]
[1776395621007,39.77,74719.73,25.2,0.06974,5e-05,9.36446]
[1776395621812,39.77,74719.73,25.2,0.06974,5e-05,9.36446]
[1776395622611,39.77,74720.78,25.2,0.06978,5e-05,9.36945]
[1776395627753,39.76,74719.44,25.2,0.0697,5e-05,9.3604]
[1776395629769,39.76,74714.41,25.2,0.06945,5e-05,9.3344]
[1776395632071,39.76,74715.42,25.2,0.0695,5e-05,9.33922]
[1776395632738,39.76,74715.42,25.2,0.0695,5e-05,9.33922]
[1776395641854,39.75,74712.46,25.2,0.06932,5e-05,9.32043]
[1776395646890,39.75,74711.95,25.2,0.06928,5e-05,9.31643]
[1776395651925,39.75,74706.63,25.2,0.06902,5e-05,9.28818]
[1776395656961,39.75,74706.62,25.2,0.06901,5e-05,9.28709]
[1776395661995,39.74,74707.62,25.2,0.06904,5e-05,9.2912]
[1776395667031,39.74,74707.88,25.2,0.06905,5e-05,9.29159]
[1776395672067,39.74,74708.14,25.2,0.06903,5e-05,9.28871]
[1776395677100,39.74,74708.88,25.2,0.06906,5e-05,9.29161]
[1776395682136,39.74,74708.35,25.2,0.06902,5e-05,9.28804]
[1776395689185,39.74,74707.8,25.2,0.06899,5e-05,9.28413]
[1776395694220,39.73,74708.48,25.2,0.06901,5e-05,9.28684]
[1776395702276,39.73,74711.06,25.2,0.06912,5e-05,9.29879]
[1776395707311,39.73,74711.2,25.2,0.06912,5e-05,9.2987]
[1776395709380,39.73,74711.58,25.2,0.06914,5e-05,9.30047]
[1776395712346,39.73,74726.3,25.2,0.06985,5e-05,9.37554]
[1776395714066,39.73,74726.3,25.2,0.06985,5e-05,9.37554]
[1776395720033,39.73,74735.64,25.2,0.0703,5e-05,9.42365]
[1776395721988,39.73,74737.03,25.2,0.07037,5e-05,9.43078]
[1776395730597,39.73,74740.01,25.2,0.07051,5e-05,9.44555]
[1776395737064,39.73,74739.97,25.2,0.07048,5e-05,9.44179]
[1776395742556,39.73,74737.07,25.2,0.07034,5e-05,9.42642]
[1776395747591,39.73,74726.23,25.2,0.06981,5e-05,9.37081]
[1776395749860,39.73,74726.55,25.2,0.06983,5e-05,9.37247]
[1776395755648,39.72,74724.46,25.2,0.06971,5e-05,9.35976]
[1776395760683,39.72,74720.76,25.2,0.06951,5e-05,9.33927]
[1776395765718,39.72,74722.06,25.2,0.06956,5e-05,9.34432]
[1776395766239,39.72,74722.06,25.2,0.06956,5e-05,9.34432]
[1776395771760,39.72,74723.57,25.2,0.06963,5e-05,9.35233]
[1776395776795,39.72,74723.9,25.2,0.06965,5e-05,9.35418]
[1776395780937,39.72,74733.21,25.2,0.0701,5e-05,9.40177]
[1776395782105,39.72,74735.07,25.2,0.07019,5e-05,9.41124]
[1776395782208,39.72,74742.05,25.2,0.07053,5e-05,9.44695]
[1776395787875,39.72,74742.18,25.2,0.07053,5e-05,9.4469]
[1776395788933,39.72,74742.18,25.2,0.07053,5e-05,9.4469]
[1776395791513,39.72,74742.65,25.2,0.07055,5e-05,9.44908]
[1776395792347,39.72,74742.93,25.2,0.07054,5e-05,9.44698]
[1776395797123,39.72,74742.51,25.2,0.07051,5e-05,9.44436]
[1776395799478,39.71,74742.34,25.2,0.0705,5e-05,9.44317]
[1776395804994,39.71,74742.86,25.2,0.07052,5e-05,9.44522]
[1776395810029,39.71,74743.39,25.2,0.07054,5e-05,9.44741]
[1776395815065,39.71,74746.86,25.2,0.07071,5e-05,9.4647]
[1776395820058,39.71,74744.8,25.2,0.0706,5e-05,9.45365]
[1776395821647,39.71,74744.77,25.2,0.0706,5e-05,9.45328]
[1776395827149,39.71,74742.67,25.2,0.07049,5e-05,9.44197]
[1776395830406,39.71,74745.35,25.2,0.07062,5e-05,9.45544]
[1776395831988,39.71,74745.74,25.2,0.07064,5e-05,9.45733]
[1776395837219,39.71,74739.4,25.2,0.07032,5e-05,9.42419]
[1776395839831,39.71,74735.92,25.2,0.07015,5e-05,9.40631]
[1776395845310,39.71,74734.66,25.2,0.07009,5e-05,9.39977]
[1776395851317,39.71,74736.6,25.2,0.07016,5e-05,9.40635]
[1776395852313,39.71,74736.6,25.2,0.07016,5e-05,9.40635]
[1776395853058,39.71,74736.6,25.2,0.07016,5e-05,9.40635]
[1776395858365,39.71,74737.13,25.2,0.07019,5e-05,9.40888]
[1776395863401,39.71,74738.41,25.2,0.07025,5e-05,9.41531]
[1776395866055,39.71,74738.64,25.2,0.07026,5e-05,9.41646]
[1776395867483,39.71,74741.28,25.2,0.07038,5e-05,9.42994]
[1776395873439,39.71,74741.16,25.2,0.07038,5e-05,9.42913]
[1776395879194,39.71,74729.67,25.2,0.06982,5e-05,9.36998]
[1776395884466,39.71,74725.93,25.2,0.06964,5e-05,9.35115]
[1776395885318,39.71,74722.15,25.2,0.06946,5e-05,9.33192]
[1776395885386,39.71,74722.15,25.2,0.06946,5e-05,9.33192]
[1776395886201,39.71,74722.15,25.2,0.06946,5e-05,9.33192]
[1776395888483,39.71,74716.63,25.2,0.0692,5e-05,9.30404]
[1776395891569,39.71,74716.09,25.2,0.06917,5e-05,9.30165]
[1776395892625,39.71,74710.31,25.2,0.0689,5e-05,9.27249]
[1776395894384,39.71,74712.36,25.2,0.06899,5e-05,9.28249]
[1776395899653,39.7,74714.59,25.2,0.06909,5e-05,9.29239]
[1776395904687,39.7,74713.73,25.2,0.06903,5e-05,9.28675]
[1776395910165,39.7,74714.51,25.2,0.06906,5e-05,9.2897]
[1776395910878,39.7,74714.32,25.2,0.06905,5e-05,9.28849]
[1776395916143,39.7,74716.48,25.2,0.06912,5e-05,9.295]
[1776395916200,39.7,74716.48,25.2,0.06912,5e-05,9.295]
[1776395917952,39.7,74720.71,25.2,0.06932,5e-05,9.31641]
[1776395923961,39.7,74720.4,25.2,0.06931,5e-05,9.31543]
[1776395933063,39.7,74720.96,25.2,0.06934,5e-05,9.31876]
[1776395935127,39.7,74720.92,25.2,0.06934,5e-05,9.31898]
[1776395940941,39.7,74721.21,25.2,0.06936,5e-05,9.32109]
[1776395952018,39.7,74720.98,25.2,0.06936,5e-05,9.32073]
[1776395957053,39.7,74720.79,25.2,0.06936,5e-05,9.32011]
[1776395962088,39.7,74720.61,25.2,0.06935,5e-05,9.31958]
[1776395969241,39.7,74720.78,25.2,0.06936,5e-05,9.32077]
[1776395970215,39.7,74720.78,25.2,0.06936,5e-05,9.32099]
[1776395972037,39.7,74720.86,25.2,0.06935,5e-05,9.31826]
[1776395976460,39.71,74720.39,25.2,0.06933,5e-05,9.31602]
[1776395982227,39.71,74720.3,25.2,0.06933,5e-05,9.31626]
[1776395987263,39.71,74718.21,25.2,0.06923,5e-05,9.306]
[1776395992298,39.71,74718.05,25.2,0.06923,5e-05,9.30563]
[1776395999347,39.71,74719.98,25.2,0.06933,5e-05,9.31605]
[1776396009417,39.71,74719.66,25.2,0.06932,5e-05,9.31509]
[1776396014453,39.71,74719.58,25.2,0.06932,5e-05,9.31501]
[1776396019488,39.71,74718.98,25.2,0.06929,5e-05,9.31227]
[1776396024523,39.71,74718.87,25.2,0.06929,5e-05,9.31199]
[1776396030565,39.71,74719.43,25.2,0.06932,5e-05,9.31516]
[1776396035601,39.71,74719.28,25.2,0.06929,5e-05,9.31132]
[1776396041643,39.71,74718.98,25.2,0.06928,5e-05,9.31005]
[1776396044978,39.71,74718.88,25.2,0.06928,5e-05,9.30963]
[1776396047220,39.71,74707.38,25.2,0.06873,5e-05,9.25124]
[1776396048810,39.71,74704.69,25.2,0.06859,5e-05,9.23702]
[1776396053097,39.71,74704.47,25.2,0.06858,5e-05,9.23512]
[1776396055072,39.71,74702.9,25.2,0.0685,5e-05,9.22682]
[1776396056192,39.71,74702.97,25.2,0.0685,5e-05,9.22688]
[1776396061783,39.71,74701.42,25.2,0.06844,5e-05,9.22079]
[1776396063108,39.71,74701.42,25.2,0.06844,5e-05,9.22079]
[1776396065117,39.71,74701.38,25.2,0.06844,5e-05,9.22086]
[1776396070846,39.72,74701.35,25.2,0.06846,5e-05,9.22296]
[1776396075881,39.72,74701.11,25.2,0.06846,5e-05,9.22323]
[1776396085951,39.73,74701.31,25.2,0.0685,5e-05,9.2273]
[1776396090985,39.73,74703.78,25.2,0.06864,5e-05,9.24138]
[1776396097028,39.73,74707.47,25.2,0.06881,5e-05,9.25854]
[1776396102063,39.74,74707.64,25.2,0.06883,5e-05,9.26084]
[1776396108105,39.74,74708.85,25.2,0.0689,5e-05,9.26865]
[1776396113215,39.74,74707.61,25.2,0.06885,5e-05,9.26337]
[1776396117187,39.74,74707.47,25.2,0.06885,5e-05,9.26291]
[1776396123246,39.75,74707.31,25.2,0.06886,5e-05,9.26448]
[1776396125048,39.75,74707.83,25.2,0.06889,5e-05,9.26734]
[1776396131302,39.75,74707.97,25.2,0.06891,5e-05,9.26945]
[1776396137344,39.75,74707.97,25.2,0.06892,5e-05,9.27056]
[1776396142379,39.75,74707.96,25.2,0.06893,5e-05,9.27137]
[1776396145197,39.75,74707.78,25.2,0.06892,5e-05,9.27062]
[1776396154463,39.76,74707.41,25.2,0.0689,5e-05,9.26717]
[1776396159498,39.76,74707.53,25.2,0.06891,5e-05,9.26851]
[1776396165540,39.76,74707.64,25.2,0.06893,5e-05,9.26989]
[1776396171520,39.76,74705.89,25.2,0.06885,5e-05,9.26157]
[1776396174256,39.76,74706.61,25.2,0.06889,5e-05,9.26588]
[1776396177623,39.76,74723.76,25.2,0.06972,5e-05,9.3536]
[1776396179026,39.76,74723.76,25.2,0.06972,5e-05,9.3536]
[1776396179963,39.76,74723.24,25.2,0.06969,5e-05,9.35098]
[1776396183015,39.76,74723.89,25.2,0.06972,5e-05,9.35432]
[1776396183509,39.76,74723.89,25.2,0.06972,5e-05,9.35432]
[1776396188045,39.76,74723.3,25.2,0.06969,5e-05,9.3513]
[1776396193742,39.76,74726.25,25.2,0.06983,5e-05,9.36616]
[1776396199784,39.76,74730.49,25.2,0.07004,5e-05,9.38744]
[1776396205407,39.76,74729.18,25.2,0.06997,5e-05,9.38041]
[1776396208840,39.76,74726.83,25.2,0.06985,5e-05,9.3681]
[1776396211251,39.76,74722.1,25.2,0.06962,5e-05,9.34384]
[1776396211999,39.76,74715.19,25.2,0.06927,5e-05,9.30531]
[1776396212729,39.76,74709.38,25.2,0.06899,5e-05,9.27582]
[1776396216252,39.76,74710.06,25.2,0.06902,5e-05,9.27946]
[1776396222960,39.76,74718.11,25.2,0.06942,5e-05,9.32087]
[1776396224562,39.76,74718.11,25.2,0.06942,5e-05,9.32087]
[1776396234036,39.76,74720.54,25.2,0.06953,5e-05,9.33316]
[1776396241086,39.76,74721.38,25.2,0.06957,5e-05,9.33725]
[1776396247526,39.76,74717.98,25.2,0.06941,5e-05,9.31981]
[1776396255185,39.76,74717.06,25.2,0.06936,5e-05,9.31499]
[1776396260219,39.76,74713.73,25.2,0.0692,5e-05,9.29816]
[1776396266262,39.76,74713.97,25.2,0.06921,5e-05,9.29953]
[1776396275325,39.76,74713.93,25.2,0.06919,5e-05,9.29623]
[1776396284388,39.76,74714.12,25.2,0.0692,5e-05,9.29727]
[1776396289423,39.76,74715.61,25.2,0.06927,5e-05,9.30482]
[1776396294681,39.76,74724.88,25.2,0.06972,5e-05,9.35192]
[1776396300500,39.76,74728.91,25.2,0.06991,5e-05,9.37179]
[1776396302052,39.76,74730.73,25.2,0.06999,5e-05,9.38095]
[1776396302314,39.76,74730.73,25.2,0.06999,5e-05,9.38095]
[1776396307994,39.76,74734.59,25.2,0.07017,5e-05,9.39971]
[1776396315238,39.76,74736.99,25.2,0.07027,5e-05,9.41076]
[1776396315586,39.76,74736.99,25.2,0.07027,5e-05,9.41076]
[1776396320640,39.75,74733.92,25.2,0.07011,5e-05,9.39403]
[1776396322083,39.75,74737.83,25.2,0.0703,5e-05,9.41389]
[1776396322658,39.75,74737.83,25.2,0.0703,5e-05,9.41389]
[1776396325386,39.75,74738.82,25.2,0.07035,5e-05,9.41839]
[1776396330710,39.75,74745.29,25.2,0.07065,5e-05,9.45045]
[1776396336588,39.75,74742.65,25.2,0.07049,5e-05,9.4327]
[1776396337386,39.75,74742.55,25.2,0.07048,5e-05,9.4318]
[1776396343031,39.75,74743.27,25.2,0.07051,5e-05,9.43456]
[1776396349187,39.74,74742.86,25.2,0.07048,5e-05,9.43154]
[1776396354878,39.74,74743.02,25.2,0.07047,5e-05,9.43097]
[1776396360151,39.74,74741.43,25.2,0.07039,5e-05,9.42216]
[1776396366082,39.74,74738.08,25.2,0.07022,5e-05,9.40421]
[1776396373008,39.74,74739.24,25.2,0.07026,5e-05,9.40913]
[1776396380058,39.73,74741.15,25.2,0.07035,5e-05,9.41797]
[1776396385093,39.73,74743.6,25.2,0.07046,5e-05,9.4298]
[1776396388571,39.73,74743.6,25.2,0.07046,5e-05,9.4298]
[1776396389949,39.73,74743.6,25.2,0.07045,5e-05,9.42915]
[1776396390786,39.73,74743.6,25.2,0.07045,5e-05,9.42915]
[1776396390572,39.73,74759.33,25.2,0.07122,5e-05,9.50966]
[1776396392639,39.73,74763.15,25.2,0.07138,5e-05,9.52602]
[1776396393457,39.73,74761.6,25.2,0.0713,5e-05,9.51745]
[1776396393528,39.73,74761.38,25.2,0.07129,5e-05,9.51603]
[1776396398536,39.73,74762.37,25.2,0.07134,5e-05,9.52193]
[1776396404227,39.73,74764.19,25.2,0.07144,5e-05,9.53231]
[1776396409262,39.73,74768.88,25.2,0.07168,5e-05,9.55718]
[1776396414296,39.74,74767.59,25.2,0.07162,5e-05,9.55114]
[1776396416603,39.74,74767.52,25.2,0.07162,5e-05,9.55091]
[1776396416625,39.74,74767.52,25.2,0.07162,5e-05,9.55091]
[1776396416708,39.74,74763.42,25.2,0.07142,5e-05,9.52988]
[1776396417047,39.74,74763.42,25.2,0.07142,5e-05,9.52988]
[1776396422299,39.73,74758.06,25.2,0.07115,5e-05,9.501]
[1776396422353,39.73,74757.88,25.2,0.07113,5e-05,9.49984]
[1776396424703,39.73,74757.92,25.2,0.07114,5e-05,9.50026]
[1776396424783,39.73,74757.1,25.2,0.0711,5e-05,9.49625]
[1776396431416,39.73,74752.2,25.2,0.07085,5e-05,9.46975]
[1776396432613,39.73,74752.2,25.2,0.07085,5e-05,9.46975]
[1776396432638,39.73,74752.7,25.2,0.07087,5e-05,9.47214]
[1776396438437,39.73,74764.67,25.2,0.07147,5e-05,9.53479]
[1776396443500,39.74,74765.27,25.2,0.07151,5e-05,9.5388]
[1776396448535,39.74,74764.88,25.2,0.07149,5e-05,9.53755]
[1776396453570,39.74,74761.43,25.2,0.07131,5e-05,9.51736]
[1776396459277,39.74,74761.58,25.2,0.07132,5e-05,9.51872]
[1776396464368,39.74,74758.24,25.2,0.07117,5e-05,9.50291]
[1776396464646,39.74,74755.63,25.2,0.07105,5e-05,9.4897]
[1776396465055,39.74,74755.63,25.2,0.07105,5e-05,9.4897]
[1776396467456,39.74,74751.71,25.2,0.07085,5e-05,9.46917]
[1776396467956,39.74,74743.32,25.2,0.07044,5e-05,9.42595]
[1776396468162,39.74,74743.32,25.2,0.07044,5e-05,9.42595]
[1776396469953,39.74,74737.04,25.2,0.07014,5e-05,9.39363]
[1776396475680,39.74,74733.97,25.2,0.06999,5e-05,9.37771]
[1776396479310,39.74,74728.82,25.2,0.06974,5e-05,9.35142]
[1776396484792,39.74,74727.77,25.2,0.06969,5e-05,9.34614]
[1776396490834,39.74,74726.56,25.2,0.06963,5e-05,9.34005]
[1776396496876,39.74,74726.61,25.2,0.06963,5e-05,9.3403]
[1776396501911,39.74,74724.93,25.2,0.06955,5e-05,9.3317]
[1776396502976,39.74,74724.68,25.2,0.06954,5e-05,9.33042]
[1776396509972,39.74,74724.46,25.2,0.06953,5e-05,9.32931]
[1776396515389,39.74,74724.06,25.2,0.06949,5e-05,9.32399]
[1776396521048,39.74,74723.99,25.2,0.06948,5e-05,9.32367]
[1776396526082,39.74,74723.84,25.2,0.06948,5e-05,9.32291]
[1776396531500,39.74,74727.73,25.2,0.06966,5e-05,9.34275]
[1776396537886,39.74,74716.06,25.2,0.0691,5e-05,9.28313]
[1776396542814,39.74,74713.42,25.2,0.06898,5e-05,9.26988]
[1776396548237,39.74,74714.01,25.2,0.06901,5e-05,9.27352]
[1776396550908,39.74,74716.94,25.2,0.06915,5e-05,9.2885]
[1776396551654,39.74,74720.03,25.2,0.0693,5e-05,9.3043]
[1776396553053,39.74,74721.65,25.2,0.06938,5e-05,9.31264]
[1776396559314,39.74,74721.63,25.2,0.06938,5e-05,9.31268]
[1776396565588,39.74,74721.56,25.2,0.06938,5e-05,9.31237]
[1776396571088,39.74,74721.56,25.2,0.06938,5e-05,9.3124]
[1776396572679,39.74,74722.82,25.2,0.06942,5e-05,9.31558]
[1776396574856,39.74,74723.47,25.2,0.06945,5e-05,9.31888]
[1776396575119,39.74,74723.58,25.2,0.06945,5e-05,9.31943]
[1776396580652,39.74,74721.02,25.2,0.06933,5e-05,9.30639]
[1776396586553,39.74,74719.27,25.2,0.06925,5e-05,9.29758]
[1776396591781,39.74,74718.99,25.2,0.06924,5e-05,9.29628]
[1776396593164,39.74,74725.51,25.2,0.06955,5e-05,9.32947]
[1776396594061,39.74,74726.0,25.2,0.06957,5e-05,9.33194]
[1776396597629,39.74,74726.03,25.2,0.06957,5e-05,9.33202]
[1776396598358,39.74,74726.07,25.2,0.06957,5e-05,9.33214]
[1776396598866,39.74,74741.72,25.2,0.07033,5e-05,9.41206]
[1776396600499,39.74,74745.84,25.2,0.07053,5e-05,9.43301]
[1776396601532,39.74,74745.64,25.2,0.07052,5e-05,9.43179]
[1776396602098,39.74,74745.71,25.2,0.07052,5e-05,9.43196]
[1776396607273,39.74,74745.39,25.2,0.0705,5e-05,9.42959]
[1776396609561,39.74,74748.1,25.2,0.07062,5e-05,9.44296]
[1776396609627,39.74,74748.1,25.2,0.07062,5e-05,9.44296]
[1776396609699,39.74,74748.1,25.2,0.07062,5e-05,9.44296]
[1776396609779,39.74,74748.14,25.2,0.07062,5e-05,9.44298]
[1776396615076,39.74,74757.48,25.2,0.07109,5e-05,9.49185]
[1776396621799,39.74,74747.9,25.2,0.07063,5e-05,9.44399]
[1776396622165,39.74,74747.9,25.2,0.07064,5e-05,9.44453]
[1776396622762,39.74,74747.75,25.2,0.07063,5e-05,9.44359]
[1776396627797,39.74,74744.97,25.2,0.07049,5e-05,9.42861]
[1776396631682,39.74,74743.36,25.2,0.07041,5e-05,9.42012]
[1776396631825,39.74,74755.5,25.2,0.07097,5e-05,9.47889]
[1776396638403,39.74,74761.35,25.2,0.07127,5e-05,9.51006]
[1776396643909,39.75,74763.32,25.2,0.07138,5e-05,9.52163]
[1776396649443,39.75,74766.58,25.2,0.07155,5e-05,9.53922]
[1776396654988,39.75,74767.06,25.2,0.07158,5e-05,9.54293]
[1776396661030,39.75,74767.95,25.2,0.07164,5e-05,9.5485]
[1776396666069,39.75,74767.59,25.2,0.07163,5e-05,9.5474]
[1776396671106,39.76,74770.09,25.2,0.07176,5e-05,9.56097]
[1776396676141,39.76,74775.72,25.2,0.07204,5e-05,9.59057]
[1776396681176,39.76,74779.78,25.2,0.07224,5e-05,9.61186]
[1776396686211,39.76,74778.19,25.2,0.07217,5e-05,9.60373]
[1776396691246,39.76,74778.22,25.2,0.07214,5e-05,9.60058]
[1776396703330,39.76,74778.22,25.2,0.07214,5e-05,9.60047]
[1776396708366,39.76,74779.78,25.2,0.07222,5e-05,9.60834]
[1776396713426,39.76,74779.43,25.2,0.0722,5e-05,9.60623]
[1776396719460,39.76,74775.39,25.2,0.072,5e-05,9.58504]
[1776396725180,39.75,74781.09,25.2,0.07228,5e-05,9.61438]
[1776396732384,39.75,74781.63,25.2,0.0723,5e-05,9.61659]
[1776396734201,39.75,74798.72,25.2,0.07315,5e-05,9.70543]
[1776396739600,39.76,74800.33,25.2,0.07324,5e-05,9.71466]
[1776396744635,39.76,74804.99,25.2,0.07348,5e-05,9.73956]
[1776396749671,39.76,74800.95,25.2,0.07328,5e-05,9.71914]
[1776396754706,39.76,74797.71,25.2,0.0731,5e-05,9.69973]
[1776396762105,39.76,74797.75,25.2,0.07311,5e-05,9.70062]
[1776396767797,39.76,74798.07,25.2,0.07314,5e-05,9.70375]
[1776396774857,39.77,74797.7,25.2,0.07314,5e-05,9.70291]
[1776396779892,39.77,74797.66,25.2,0.07314,5e-05,9.70346]
[1776396785934,39.77,74797.76,25.2,0.07316,5e-05,9.70486]
[1776396790973,39.77,74798.08,25.2,0.07318,5e-05,9.70724]
[1776396796009,39.77,74802.91,25.2,0.07343,5e-05,9.73304]
[1776396801042,39.77,74804.92,25.2,0.07353,5e-05,9.74394]
[1776396809099,39.77,74805.41,25.2,0.07356,5e-05,9.74719]
[1776396814134,39.77,74807.47,25.2,0.07365,5e-05,9.755]
[1776396818582,39.77,74808.26,25.2,0.07369,5e-05,9.75943]
[1776396823676,39.77,74808.38,25.2,0.0737,5e-05,9.75992]
[1776396828755,39.77,74819.35,25.2,0.07424,5e-05,9.81644]
[1776396834270,39.77,74812.18,25.2,0.07388,5e-05,9.77906]
[1776396838773,39.77,74798.06,25.2,0.07318,5e-05,9.70595]
[1776396843261,39.77,74794.31,25.2,0.07298,5e-05,9.68599]
[1776396849380,39.77,74795.02,25.2,0.07301,5e-05,9.68881]
[1776396854415,39.77,74799.61,25.2,0.07325,5e-05,9.7136]
[1776396860457,39.77,74799.58,25.2,0.07326,5e-05,9.71422]
[1776396865492,39.78,74798.53,25.2,0.07321,5e-05,9.70949]
[1776396870526,39.78,74798.71,25.2,0.07323,5e-05,9.71115]
[1776396875562,39.78,74799.64,25.2,0.07326,5e-05,9.71335]
[1776396880597,39.78,74799.75,25.2,0.07327,5e-05,9.7146]
[1776396885633,39.78,74800.02,25.2,0.07329,5e-05,9.71666]
[1776396890668,39.78,74805.76,25.2,0.07358,5e-05,9.74724]
[1776396897226,39.78,74805.2,25.2,0.07356,5e-05,9.74465]
[1776396898078,39.78,74805.24,25.2,0.07356,5e-05,9.74503]
[1776396904447,39.78,74805.28,25.2,0.07357,5e-05,9.74578]
[1776396910842,39.78,74801.19,25.2,0.07336,5e-05,9.72352]
[1776396916850,39.78,74808.43,25.2,0.07371,5e-05,9.76052]
[1776396921885,39.78,74809.02,25.2,0.07373,5e-05,9.76215]
[1776396926919,39.78,74809.39,25.2,0.07373,5e-05,9.76265]
[1776396931955,39.77,74809.5,25.2,0.0737,5e-05,9.75847]
[1776396943033,39.77,74804.93,25.2,0.07344,5e-05,9.73171]
[1776396948381,39.77,74799.84,25.2,0.07318,5e-05,9.70446]
[1776396956498,39.76,74801.48,25.2,0.07324,5e-05,9.71126]
[1776396963174,39.76,74799.6,25.2,0.07314,5e-05,9.70008]
[1776396968209,39.76,74798.18,25.2,0.07306,5e-05,9.69178]
[1776396973244,39.76,74798.25,25.2,0.07305,5e-05,9.69125]
[1776396978494,39.76,74799.62,25.2,0.07311,5e-05,9.69763]
[1776396984321,39.75,74807.15,25.2,0.07348,5e-05,9.73583]
[1776396986335,39.75,74831.94,25.2,0.07473,5e-05,9.86566]
[1776396992769,39.75,74831.21,25.2,0.07469,5e-05,9.86147]
[1776396998419,39.75,74826.94,25.2,0.07445,5e-05,9.83522]
[1776397004461,39.75,74821.12,25.2,0.07415,5e-05,9.80483]
[1776397009496,39.75,74806.9,25.2,0.07343,5e-05,9.73001]
[1776397013501,39.75,74825.38,25.2,0.07436,5e-05,9.82606]
[1776397020087,39.75,74830.51,25.2,0.07462,5e-05,9.85296]
[1776397025611,39.75,74826.24,25.2,0.07441,5e-05,9.83079]
[1776397031430,39.75,74833.69,25.2,0.07479,5e-05,9.87009]
[1776397033671,39.75,74847.93,25.2,0.07551,5e-05,9.94499]
[1776397038707,39.75,74846.18,25.2,0.07542,5e-05,9.93518]
[1776397040655,39.75,74845.65,25.2,0.07539,5e-05,9.93225]
[1776397045103,39.75,74843.88,25.2,0.07529,5e-05,9.9225]
[1776397046093,39.75,74844.07,25.2,0.0753,5e-05,9.92333]
[1776397048894,39.75,74843.9,25.2,0.07529,5e-05,9.9222]
[1776397054818,39.75,74834.38,25.2,0.07478,5e-05,9.86856]
[1776397059854,39.75,74850.25,25.2,0.07559,5e-05,9.95204]
[1776397064889,39.75,74849.76,25.2,0.07556,5e-05,9.94882]
[1776397069583,39.75,74846.54,25.2,0.07539,5e-05,9.93137]
[1776397074958,39.74,74845.24,25.2,0.07532,5e-05,9.92398]
[1776397079996,39.74,74843.03,25.2,0.0752,5e-05,9.91199]
[1776397086020,39.74,74839.46,25.2,0.07502,5e-05,9.89308]
[1776397091073,39.74,74838.65,25.2,0.07498,5e-05,9.88882]
[1776397097115,39.74,74830.61,25.2,0.07457,5e-05,9.84697]
[1776397103157,39.75,74829.72,25.2,0.07453,5e-05,9.84277]
[1776397108191,39.75,74829.16,25.2,0.07451,5e-05,9.84025]
[1776397115241,39.75,74829.5,25.2,0.07451,5e-05,9.83931]
[1776397122290,39.75,74829.64,25.2,0.07452,5e-05,9.8407]
[1776397128143,39.75,74829.6,25.2,0.07452,5e-05,9.84079]
[1776397137395,39.75,74828.89,25.2,0.0745,5e-05,9.83829]
[1776397142429,39.75,74825.12,25.2,0.07431,5e-05,9.81915]
[1776397148460,39.75,74817.64,25.2,0.07394,5e-05,9.78075]
[1776397150656,39.76,74817.6,25.2,0.07395,5e-05,9.78132]
[1776397155770,39.76,74817.43,25.2,0.07395,5e-05,9.78138]
[1776397159150,39.76,74817.35,25.2,0.07395,5e-05,9.78152]
[1776397160774,39.76,74814.49,25.2,0.07381,5e-05,9.76694]
[1776397166598,39.76,74811.56,25.2,0.07367,5e-05,9.75294]
[1776397171633,39.76,74811.88,25.2,0.07368,5e-05,9.75229]
[1776397178682,39.77,74808.9,25.2,0.07354,5e-05,9.73822]
[1776397183717,39.77,74808.51,25.2,0.07353,5e-05,9.73725]
[1776397188752,39.77,74807.72,25.2,0.0735,5e-05,9.73414]
[1776397197882,39.77,74806.66,25.2,0.07345,5e-05,9.72882]
[1776397203914,39.78,74813.02,25.2,0.0738,5e-05,9.7644]
[1776397209901,39.78,74805.79,25.2,0.07344,5e-05,9.72778]
[1776397214936,39.78,74805.33,25.2,0.07343,5e-05,9.7263]
[1776397219970,39.78,74805.26,25.2,0.07344,5e-05,9.72686]
[1776397225007,39.78,74804.05,25.2,0.07338,5e-05,9.72145]
[1776397230040,39.78,74801.38,25.2,0.07326,5e-05,9.70865]
[1776397235076,39.79,74794.46,25.2,0.0729,5e-05,9.67031]
[1776397238133,39.79,74793.54,25.2,0.07286,5e-05,9.66602]
[1776397238315,39.79,74793.54,25.2,0.07286,5e-05,9.66602]
[1776397238547,39.79,74793.54,25.2,0.07286,5e-05,9.66602]
[1776397238579,39.79,74773.91,25.2,0.07189,5e-05,9.56462]
[1776397242655,39.79,74763.73,25.2,0.07139,5e-05,9.51183]
[1776397244810,39.79,74757.62,25.2,0.07108,5e-05,9.47948]
[1776397245148,39.79,74755.39,25.2,0.07097,5e-05,9.4682]
[1776397248353,39.79,74755.25,25.2,0.07097,5e-05,9.46789]
[1776397248518,39.79,74755.25,25.2,0.07097,5e-05,9.46789]
[1776397248551,39.79,74755.42,25.2,0.07098,5e-05,9.46896]
[1776397250205,39.79,74744.34,25.2,0.07044,5e-05,9.41193]
[1776397251695,39.79,74741.35,25.2,0.07029,5e-05,9.39649]
[1776397257894,39.78,74744.81,25.2,0.07045,5e-05,9.41338]
[1776397259468,39.78,74742.43,25.2,0.07033,5e-05,9.40107]
[1776397265288,39.78,74737.58,25.2,0.07009,5e-05,9.37575]
[1776397271330,39.78,74736.12,25.2,0.07002,5e-05,9.36791]
[1776397272640,39.78,74736.12,25.2,0.07002,5e-05,9.36791]
[1776397272748,39.78,74736.12,25.2,0.07002,5e-05,9.36791]
[1776397272760,39.78,74736.12,25.2,0.07002,5e-05,9.36791]
[1776397272815,39.78,74737.03,25.2,0.07006,5e-05,9.3725]
[1776397272821,39.78,74737.03,25.2,0.07006,5e-05,9.3725]
[1776397273407,39.78,74737.03,25.2,0.07006,5e-05,9.3725]
[1776397275858,39.78,74718.81,25.2,0.06918,5e-05,9.27971]
[1776397276733,39.78,74718.81,25.2,0.06918,5e-05,9.27971]
[1776397279940,39.78,74707.83,25.2,0.06866,5e-05,9.22455]
[1776397285430,39.79,74707.12,25.2,0.06864,5e-05,9.2219]
[1776397290179,39.79,74695.59,25.2,0.0681,5e-05,9.16445]
[1776397292778,39.79,74697.71,25.2,0.06818,5e-05,9.17238]
[1776397293951,39.79,74699.63,25.2,0.06828,5e-05,9.18258]
[1776397299516,39.79,74702.58,25.2,0.06843,5e-05,9.19871]
[1776397304562,39.79,74703.05,25.2,0.06847,5e-05,9.2025]
[1776397310604,39.8,74698.9,25.2,0.06828,5e-05,9.18319]
[1776397311060,39.8,74698.9,25.2,0.06828,5e-05,9.18319]
[1776397317653,39.8,74697.69,25.2,0.06825,5e-05,9.17922]
[1776397322700,39.8,74703.1,25.2,0.06852,5e-05,9.20813]
[1776397327735,39.81,74709.75,25.2,0.06885,5e-05,9.24314]
[1776397332770,39.81,74711.65,25.2,0.06895,5e-05,9.25379]
[1776397337805,39.81,74712.33,25.2,0.06899,5e-05,9.25823]
[1776397342842,39.81,74717.59,25.2,0.06925,5e-05,9.28575]
[1776397347878,39.81,74717.35,25.2,0.06925,5e-05,9.28516]
[1776397352409,39.81,74721.64,25.2,0.06946,5e-05,9.30725]
[1776397357948,39.82,74720.78,25.2,0.0694,5e-05,9.30013]
[1776397362983,39.82,74720.22,25.2,0.06938,5e-05,9.2977]
[1776397368018,39.82,74720.67,25.2,0.0694,5e-05,9.30039]
[1776397373053,39.82,74720.71,25.2,0.06941,5e-05,9.30101]
[1776397378088,39.82,74720.6,25.2,0.06941,5e-05,9.30086]
[1776397383123,39.82,74722.22,25.2,0.06949,5e-05,9.30949]
[1776397388158,39.82,74721.66,25.2,0.06946,5e-05,9.30696]
[1776397392561,39.82,74721.87,25.2,0.06947,5e-05,9.30815]
[1776397399235,39.82,74721.83,25.2,0.06948,5e-05,9.30848]
[1776397403672,39.82,74721.98,25.2,0.06949,5e-05,9.30939]
[1776397403805,39.82,74721.98,25.2,0.06949,5e-05,9.30939]
[1776397403858,39.82,74722.13,25.2,0.06949,5e-05,9.3102]
[1776397409309,39.83,74732.16,25.2,0.07,5e-05,9.3638]
[1776397414611,39.83,74737.91,25.2,0.07027,5e-05,9.39142]
[1776397420238,39.83,74731.14,25.2,0.06996,5e-05,9.35869]
[1776397426428,39.84,74728.0,25.2,0.06984,5e-05,9.34585]
[1776397431463,39.84,74727.93,25.2,0.06986,5e-05,9.34746]
[1776397436511,39.85,74727.93,25.2,0.06987,5e-05,9.34897]
[1776397439119,39.85,74743.24,25.2,0.07063,5e-05,9.42879]
[1776397444346,39.85,74739.76,25.2,0.07048,5e-05,9.41305]
[1776397452611,39.86,74750.51,25.2,0.07103,5e-05,9.47027]
[1776397457647,39.86,74753.3,25.2,0.07117,5e-05,9.48559]
[1776397462682,39.86,74757.54,25.2,0.07139,5e-05,9.50837]
[1776397466849,39.86,74788.51,25.2,0.07293,5e-05,9.66885]
[1776397470881,39.86,74802.21,25.2,0.07362,5e-05,9.74094]
[1776397476781,39.87,74802.31,25.2,0.07361,5e-05,9.7393]
[1776397483830,39.87,74800.2,25.2,0.07352,5e-05,9.7298]
[1776397488865,39.87,74798.8,25.2,0.07347,5e-05,9.7237]
[1776397493901,39.87,74800.28,25.2,0.07355,5e-05,9.73253]
[1776397498937,39.87,74791.73,25.2,0.07313,5e-05,9.68893]
[1776397503972,39.88,74792.63,25.2,0.07319,5e-05,9.69498]
[1776397509009,39.88,74788.38,25.2,0.07299,5e-05,9.6744]
[1776397514044,39.88,74789.64,25.2,0.07307,5e-05,9.68237]
[1776397519079,39.89,74790.5,25.2,0.07313,5e-05,9.6883]
[1776397525121,39.89,74789.69,25.2,0.0731,5e-05,9.68587]
[1776397530818,39.89,74789.06,25.2,0.07308,5e-05,9.68381]
[1776397536198,39.89,74791.99,25.2,0.07323,5e-05,9.69746]
[1776397541232,39.9,74791.23,25.2,0.0732,5e-05,9.69488]
[1776397546268,39.9,74793.03,25.2,0.0733,5e-05,9.70556]
[1776397551290,39.9,74793.03,25.2,0.07332,5e-05,9.70678]
[1776397557345,39.9,74792.56,25.2,0.07331,5e-05,9.70573]
[1776397562380,39.91,74792.7,25.2,0.07333,5e-05,9.70777]
[1776397569429,39.91,74793.37,25.2,0.07337,5e-05,9.7127]
[1776397575471,39.91,74794.24,25.2,0.07343,5e-05,9.71833]
[1776397581514,39.91,74794.24,25.2,0.07344,5e-05,9.71939]
[1776397588564,39.92,74794.24,25.2,0.07345,5e-05,9.72058]
[1776397593598,39.92,74810.71,25.2,0.07426,5e-05,9.80367]
[1776397598634,39.92,74816.38,25.2,0.07455,5e-05,9.83336]
[1776397604013,39.92,74816.8,25.2,0.07457,5e-05,9.83561]
[1776397609711,39.92,74821.68,25.2,0.07482,5e-05,9.8612]
[1776397614747,39.92,74821.2,25.2,0.0748,5e-05,9.85872]
[1776397621798,39.92,74820.63,25.2,0.07477,5e-05,9.85591]
[1776397626831,39.92,74821.23,25.2,0.0748,5e-05,9.85922]
[1776397633062,39.92,74821.26,25.2,0.0748,5e-05,9.85954]
[1776397638915,39.92,74814.01,25.2,0.07444,5e-05,9.82212]
[1776397644790,39.92,74814.25,25.2,0.07446,5e-05,9.8238]
[1776397652117,39.92,74814.49,25.2,0.07448,5e-05,9.8257]
[1776397658051,39.92,74814.34,25.2,0.07446,5e-05,9.82249]
[1776397663085,39.92,74813.6,25.2,0.07442,5e-05,9.81917]
[1776397669670,39.92,74813.56,25.2,0.07442,5e-05,9.81908]
[1776397674218,39.93,74798.52,25.2,0.07368,5e-05,9.74214]
[1776397680389,39.93,74795.48,25.2,0.07354,5e-05,9.72751]
[1776397685527,39.93,74789.9,25.2,0.07327,5e-05,9.69937]
[1776397687254,39.93,74772.42,25.2,0.0724,5e-05,9.6088]
[1776397692278,39.93,74772.2,25.2,0.07239,5e-05,9.60796]
[1776397697324,39.93,74761.73,25.2,0.07188,5e-05,9.55454]
[1776397702359,39.93,74759.65,25.2,0.07178,5e-05,9.5446]
[1776397710415,39.94,74759.12,25.2,0.07177,5e-05,9.54314]
[1776397716360,39.94,74756.91,25.2,0.07165,5e-05,9.5291]
[1776397721492,39.94,74756.2,25.2,0.07162,5e-05,9.52675]
[1776397726526,39.94,74759.56,25.2,0.0718,5e-05,9.54485]
[1776397731564,39.94,74756.11,25.2,0.07164,5e-05,9.52807]
[1776397737107,39.94,74755.89,25.2,0.07163,5e-05,9.52747]
[1776397743649,39.95,74754.93,25.2,0.0716,5e-05,9.52413]
[1776397751705,39.95,74754.14,25.2,0.07157,5e-05,9.52138]
[1776397756740,39.95,74753.93,25.2,0.07157,5e-05,9.52108]
[1776397762108,39.95,74762.44,25.2,0.07199,5e-05,9.5653]
[1776397768842,39.95,74763.59,25.2,0.07206,5e-05,9.57184]
[1776397773877,39.95,74764.61,25.2,0.07209,5e-05,9.57412]
[1776397779919,39.96,74770.52,25.2,0.07239,5e-05,9.60521]
[1776397784954,39.96,74770.93,25.2,0.07241,5e-05,9.60786]
[1776397789989,39.96,74766.94,25.2,0.07222,5e-05,9.58766]
[1776397795093,39.96,74773.55,25.2,0.07255,5e-05,9.62192]
[1776397800101,39.96,74767.08,25.2,0.07223,5e-05,9.58874]
[1776397804092,39.96,74750.92,25.2,0.07144,5e-05,9.50625]
[1776397805302,39.96,74750.92,25.2,0.07144,5e-05,9.50625]
[1776397805311,39.96,74750.53,25.2,0.07142,5e-05,9.50445]
[1776397807354,39.96,74750.15,25.2,0.0714,5e-05,9.50205]
[1776397808120,39.96,74749.89,25.2,0.07139,5e-05,9.50092]
[1776397813155,39.96,74748.31,25.2,0.07132,5e-05,9.49386]
[1776397823226,39.96,74747.76,25.2,0.07131,5e-05,9.49304]
[1776397830275,39.97,74747.58,25.2,0.07132,5e-05,9.49342]
[1776397836318,39.97,74747.26,25.2,0.07129,5e-05,9.4895]
[1776397841353,39.97,74748.05,25.2,0.07134,5e-05,9.4944]
[1776397847326,39.97,74747.76,25.2,0.07133,5e-05,9.4934]
[1776397853042,39.97,74747.11,25.2,0.07131,5e-05,9.49121]
[1776397859771,39.97,74747.48,25.2,0.07133,5e-05,9.49346]
[1776397865522,39.98,74751.95,25.2,0.07157,5e-05,9.51837]
[1776397870557,39.98,74752.05,25.2,0.07158,5e-05,9.51968]
[1776397877607,39.98,74752.02,25.2,0.07159,5e-05,9.52067]
[1776397884098,39.98,74752.22,25.2,0.07161,5e-05,9.52238]
[1776397890697,39.99,74750.88,25.2,0.07156,5e-05,9.51711]
[1776397895733,39.99,74750.86,25.2,0.07154,5e-05,9.51474]
[1776397906819,39.99,74751.17,25.2,0.07158,5e-05,9.51811]
[1776397911854,39.99,74751.04,25.2,0.07158,5e-05,9.51816]
[1776397917895,39.99,74750.8,25.2,0.07157,5e-05,9.51778]
[1776397924120,40.0,74750.93,25.2,0.07158,5e-05,9.51885]
[1776397929982,40.0,74752.82,25.2,0.07169,5e-05,9.52976]
[1776397936024,40.0,74753.15,25.2,0.07171,5e-05,9.53232]
[1776397941337,40.0,74753.4,25.2,0.07173,5e-05,9.53421]
[1776397947101,40.0,74752.74,25.2,0.07171,5e-05,9.53197]
[1776397953143,40.01,74752.96,25.2,0.07171,5e-05,9.53082]
[1776397958178,40.01,74751.33,25.2,0.07164,5e-05,9.52337]
[1776397963405,40.01,74742.94,25.2,0.07124,5e-05,9.48138]
[1776397968790,40.01,74740.97,25.2,0.07116,5e-05,9.47294]
[1776397969474,40.01,74740.97,25.2,0.07116,5e-05,9.47294]
[1776397969480,40.01,74729.7,25.2,0.07061,5e-05,9.41568]
[1776397974748,40.01,74719.68,25.2,0.07012,5e-05,9.36452]
[1776397976496,40.01,74718.97,25.2,0.07009,5e-05,9.36091]
[1776397982346,40.01,74718.19,25.2,0.07005,5e-05,9.35708]
[1776397989395,40.01,74718.4,25.2,0.07006,5e-05,9.35819]
[1776397991390,40.01,74718.4,25.2,0.07006,5e-05,9.35819]
[1776397999465,40.01,74718.29,25.2,0.07006,5e-05,9.35762]
[1776398005234,40.01,74718.29,25.2,0.07006,5e-05,9.35762]
[1776398008258,40.01,74714.56,25.2,0.06988,5e-05,9.33871]
[1776398013563,40.01,74704.35,25.2,0.06937,5e-05,9.28424]
[1776398014593,40.01,74704.35,25.2,0.06937,5e-05,9.28424]
[1776398019885,40.01,74704.17,25.2,0.06937,5e-05,9.28376]
[1776398025860,40.02,74704.13,25.2,0.06938,5e-05,9.2846]
[1776398030794,40.02,74694.84,25.2,0.06894,5e-05,9.23881]
[1776398037573,40.02,74690.76,25.2,0.06876,5e-05,9.21969]
[1776398046800,40.03,74694.69,25.2,0.06897,5e-05,9.24196]
[1776398051834,40.03,74695.15,25.2,0.069,5e-05,9.2452]
[1776398056870,40.03,74692.2,25.2,0.06887,5e-05,9.23117]
[1776398061905,40.03,74691.37,25.2,0.06884,5e-05,9.22792]
[1776398067954,40.03,74691.41,25.2,0.06886,5e-05,9.22944]
[1776398076016,40.04,74691.09,25.2,0.06883,5e-05,9.226]
[1776398077638,40.04,74691.09,25.2,0.06883,5e-05,9.226]
[1776398077649,40.04,74691.09,25.2,0.06883,5e-05,9.226]
[1776398078768,40.04,74689.33,25.2,0.06875,5e-05,9.2175]
[1776398078829,40.04,74689.33,25.2,0.06875,5e-05,9.2175]
[1776398079006,40.04,74689.33,25.2,0.06875,5e-05,9.2175]
[1776398081123,40.04,74671.85,25.2,0.06793,5e-05,9.13014]
[1776398082004,40.04,74671.64,25.2,0.06792,5e-05,9.12942]
[1776398082843,40.04,74671.39,25.2,0.06792,5e-05,9.12849]
[1776398088056,40.04,74671.46,25.2,0.06792,5e-05,9.12897]
[1776398089057,40.04,74671.49,25.2,0.06792,5e-05,9.12899]
[1776398095147,40.04,74670.28,25.2,0.06786,5e-05,9.1228]
[1776398098821,40.04,74670.17,25.2,0.06786,5e-05,9.1221]
[1776398102317,40.04,74669.52,25.2,0.06783,5e-05,9.11931]
[1776398104111,40.04,74669.45,25.2,0.06783,5e-05,9.11927]
[1776398111260,40.04,74668.91,25.2,0.0678,5e-05,9.11593]
[1776398116296,40.04,74668.77,25.2,0.06779,5e-05,9.11486]
[1776398119750,40.04,74668.77,25.2,0.06779,5e-05,9.11486]
[1776398125360,40.04,74669.11,25.2,0.06782,5e-05,9.11812]
[1776398127733,40.04,74668.5,25.2,0.0678,5e-05,9.11566]
[1776398129050,40.04,74668.12,25.2,0.06778,5e-05,9.11405]
[1776398129780,40.04,74663.34,25.2,0.06756,5e-05,9.09045]
[1776398130657,40.04,74663.34,25.2,0.06756,5e-05,9.09045]
[1776398130805,40.04,74661.27,25.2,0.06746,5e-05,9.08044]
[1776398136437,40.04,74660.57,25.2,0.06741,5e-05,9.07358]
[1776398141472,40.04,74657.82,25.2,0.06728,5e-05,9.05988]
[1776398141924,40.04,74657.82,25.2,0.06728,5e-05,9.05988]
[1776398148520,40.05,74657.81,25.2,0.0673,5e-05,9.0621]
[1776398153557,40.05,74658.62,25.2,0.06736,5e-05,9.06798]
[1776398158592,40.06,74657.8,25.2,0.06734,5e-05,9.06565]
[1776398163627,40.06,74664.76,25.2,0.06768,5e-05,9.10205]
[1776398167373,40.06,74660.27,25.2,0.06748,5e-05,9.0805]
[1776398169840,40.06,74659.06,25.2,0.06742,5e-05,9.07467]
[1776398171296,40.06,74659.03,25.2,0.06742,5e-05,9.07484]
[1776398173337,40.06,74658.92,25.2,0.06742,5e-05,9.07456]
[1776398173557,40.06,74658.92,25.2,0.06742,5e-05,9.07456]
[1776398173843,40.06,74648.71,25.2,0.06694,5e-05,9.02363]
[1776398174222,40.06,74648.71,25.2,0.06694,5e-05,9.02363]
[1776398174316,40.06,74648.71,25.2,0.06694,5e-05,9.02363]
[1776398174710,40.06,74640.41,25.2,0.06656,5e-05,8.98242]
[1776398175267,40.06,74640.41,25.2,0.06656,5e-05,8.98242]
[1776398175559,40.06,74640.41,25.2,0.06656,5e-05,8.98242]
[1776398175584,40.06,74640.41,25.2,0.06655,5e-05,8.98205]
[1776398180752,40.06,74649.52,25.2,0.06698,5e-05,9.02759]
[1776398185787,40.06,74649.52,25.2,0.06698,5e-05,9.02775]
[1776398190822,40.06,74648.68,25.2,0.06694,5e-05,9.02374]
[1776398195857,40.06,74645.01,25.2,0.06675,5e-05,9.00246]
[1776398198427,40.06,74644.9,25.2,0.06675,5e-05,9.00198]
[1776398204099,40.06,74645.69,25.2,0.06679,5e-05,9.00624]
[1776398209111,40.06,74645.65,25.2,0.06679,5e-05,9.00646]
[1776398214702,40.06,74644.72,25.2,0.06675,5e-05,9.00215]
[1776398216989,40.07,74644.17,25.2,0.06673,5e-05,8.99977]
[1776398219052,40.07,74643.85,25.2,0.06672,5e-05,8.99828]
[1776398225060,40.07,74639.37,25.2,0.06652,5e-05,8.97688]
[1776398230095,40.07,74639.28,25.2,0.06652,5e-05,8.97733]
[1776398235130,40.07,74641.03,25.2,0.06661,5e-05,8.98678]
[1776398238781,40.07,74644.89,25.2,0.06679,5e-05,9.00623]
[1776398243028,40.07,74648.46,25.2,0.06696,5e-05,9.02449]
[1776398248222,40.07,74648.7,25.2,0.06698,5e-05,9.02615]
[1776398254264,40.07,74648.97,25.2,0.06697,5e-05,9.02459]
[1776398258162,40.07,74649.38,25.2,0.06699,5e-05,9.02678]
[1776398261135,40.07,74658.28,25.2,0.06741,5e-05,9.07114]
[1776398266349,40.08,74658.45,25.2,0.06743,5e-05,9.07369]
[1776398271384,40.08,74658.78,25.2,0.06746,5e-05,9.07707]
[1776398277425,40.08,74658.83,25.2,0.06749,5e-05,9.07941]
[1776398281607,40.09,74659.44,25.2,0.06752,5e-05,9.08315]
[1776398283684,40.09,74654.4,25.2,0.06729,5e-05,9.05867]
[1776398289511,40.09,74653.55,25.2,0.06725,5e-05,9.05449]
[1776398299581,40.09,74653.32,25.2,0.06724,5e-05,9.05346]
[1776398303607,40.09,74653.34,25.2,0.06724,5e-05,9.05357]
[1776398309651,40.09,74653.34,25.2,0.06725,5e-05,9.05363]
[1776398314111,40.09,74652.52,25.2,0.06719,5e-05,9.04631]
[1776398319721,40.09,74646.05,25.2,0.06689,5e-05,9.01439]
[1776398325763,40.09,74643.48,25.2,0.06677,5e-05,9.00216]
[1776398326301,40.09,74643.48,25.2,0.06677,5e-05,9.00216]
[1776398328365,40.09,74649.7,25.2,0.06706,5e-05,9.03328]
[1776398329890,40.09,74650.69,25.2,0.06711,5e-05,9.03831]
[1776398330901,40.09,74650.62,25.2,0.06711,5e-05,9.03802]
[1776398340628,40.09,74649.82,25.2,0.06708,5e-05,9.03461]
[1776398344612,40.09,74641.76,25.2,0.06671,5e-05,8.99495]
[1776398349932,40.09,74639.07,25.2,0.06659,5e-05,8.98249]
[1776398354755,40.09,74639.78,25.2,0.06663,5e-05,8.98656]
[1776398361009,40.1,74639.43,25.2,0.06663,5e-05,8.98645]
[1776398371079,40.1,74639.1,25.2,0.06661,5e-05,8.98372]
[1776398376114,40.1,74638.5,25.2,0.06659,5e-05,8.98195]
[1776398382156,40.11,74637.99,25.2,0.06658,5e-05,8.98096]
[1776398387191,40.11,74638.6,25.2,0.06663,5e-05,8.98532]
[1776398392226,40.11,74625.58,25.2,0.06604,5e-05,8.92231]
[1776398394744,40.12,74624.95,25.2,0.06604,5e-05,8.92279]
[1776398399957,40.13,74632.19,25.2,0.06643,5e-05,8.96415]
[1776398402589,40.13,74632.17,25.2,0.06643,5e-05,8.96434]
[1776398406817,40.13,74639.62,25.2,0.06679,5e-05,9.00271]
[1776398412367,40.14,74641.95,25.2,0.06693,5e-05,9.01795]
[1776398414971,40.14,74641.91,25.2,0.06694,5e-05,9.01886]
[1776398416936,40.14,74643.04,25.2,0.067,5e-05,9.02464]
[1776398419229,40.15,74648.42,25.2,0.06726,5e-05,9.05255]
[1776398421190,40.15,74651.38,25.2,0.0674,5e-05,9.06783]
[1776398424463,40.15,74647.12,25.2,0.06721,5e-05,9.04762]
[1776398425350,40.15,74646.64,25.2,0.0672,5e-05,9.04571]
[1776398430502,40.15,74646.7,25.2,0.06722,5e-05,9.04835]
[1776398435537,40.16,74649.16,25.2,0.06733,5e-05,9.05948]
[1776398440572,40.16,74647.54,25.2,0.06728,5e-05,9.05351]
[1776398445687,40.17,74645.72,25.2,0.06721,5e-05,9.04617]
[1776398450700,40.17,74644.4,25.2,0.06716,5e-05,9.04023]
[1776398457693,40.17,74640.21,25.2,0.06697,5e-05,9.01993]
[1776398459117,40.17,74640.17,25.2,0.06696,5e-05,9.0198]
[1776398463040,40.17,74640.95,25.2,0.067,5e-05,9.02394]
[1776398468770,40.17,74640.43,25.2,0.06698,5e-05,9.02174]
[1776398469976,40.17,74640.43,25.2,0.06698,5e-05,9.02174]
[1776398470762,40.17,74640.32,25.2,0.06698,5e-05,9.02127]
[1776398471440,40.17,74640.13,25.2,0.06697,5e-05,9.02039]
[1776398473046,40.17,74639.47,25.2,0.06694,5e-05,9.01727]
[1776398478840,40.17,74637.37,25.2,0.06685,5e-05,9.00741]
[1776398483874,40.17,74629.21,25.2,0.06648,5e-05,8.96766]
[1776398486559,40.17,74626.47,25.2,0.06635,5e-05,8.95454]
[1776398491749,40.17,74627.38,25.2,0.0664,5e-05,8.9597]
[1776398493378,40.18,74627.85,25.2,0.06641,5e-05,8.95965]
[1776398495824,40.18,74627.41,25.2,0.0664,5e-05,8.95793]
[1776398501604,40.18,74626.98,25.2,0.06638,5e-05,8.95675]
[1776398506414,40.18,74630.91,25.2,0.06658,5e-05,8.97785]
[1776398507976,40.18,74630.69,25.2,0.06657,5e-05,8.97698]
[1776398511959,40.18,74636.95,25.2,0.06688,5e-05,9.00914]
[1776398515381,40.19,74637.72,25.2,0.06692,5e-05,9.0142]
[1776398516034,40.19,74637.72,25.2,0.06692,5e-05,9.0142]
[1776398523149,40.2,74639.49,25.2,0.06705,5e-05,9.02766]
[1776398529191,40.2,74643.73,25.2,0.06728,5e-05,9.05169]
[1776398531033,40.2,74643.73,25.2,0.06728,5e-05,9.05169]
[1776398531261,40.2,74645.0,25.2,0.06734,5e-05,9.0589]
[1776398531963,40.2,74645.0,25.2,0.06734,5e-05,9.0589]
[1776398532868,40.2,74646.52,25.2,0.06742,5e-05,9.06688]
[1776398538254,40.21,74655.19,25.2,0.06784,5e-05,9.11194]
[1776398541287,40.21,74657.23,25.2,0.06794,5e-05,9.12277]
[1776398547617,40.21,74659.96,25.2,0.06809,5e-05,9.13803]
[1776398550111,40.21,74660.31,25.2,0.06811,5e-05,9.14031]
[1776398551940,40.21,74657.01,25.2,0.06795,5e-05,9.12363]
[1776398557387,40.21,74654.25,25.2,0.0678,5e-05,9.1068]
[1776398559930,40.21,74654.17,25.2,0.0678,5e-05,9.10633]
[1776398565193,40.22,74653.85,25.2,0.06779,5e-05,9.10583]
[1776398566006,40.22,74653.85,25.2,0.06779,5e-05,9.10583]
[1776398569860,40.22,74653.81,25.2,0.0678,5e-05,9.10617]
[1776398572288,40.22,74653.05,25.2,0.06777,5e-05,9.10311]
[1776398578032,40.22,74650.39,25.2,0.06764,5e-05,9.08952]
[1776398583570,40.22,74650.82,25.2,0.06766,5e-05,9.09152]
[1776398584406,40.22,74650.82,25.2,0.06766,5e-05,9.09152]
[1776398586014,40.22,74650.87,25.2,0.06766,5e-05,9.09171]
[1776398588092,40.22,74650.65,25.2,0.06765,5e-05,9.0905]
[1776398597667,40.22,74641.76,25.2,0.06723,5e-05,9.04616]
[1776398603710,40.22,74640.22,25.2,0.06717,5e-05,9.03881]
[1776398606169,40.22,74639.01,25.2,0.06711,5e-05,9.03288]
[1776398613522,40.22,74634.54,25.2,0.06689,5e-05,9.00828]
[1776398618525,40.22,74634.2,25.2,0.06688,5e-05,9.00752]
[1776398623531,40.22,74629.46,25.2,0.06667,5e-05,8.98495]
[1776398628145,40.22,74614.52,25.2,0.06599,5e-05,8.91211]
[1776398628217,40.22,74611.84,25.2,0.06587,5e-05,8.89924]
[1776398628886,40.22,74608.07,25.2,0.0657,5e-05,8.88059]
[1776398631018,40.22,74607.5,25.2,0.06567,5e-05,8.8777]
[1776398631038,40.22,74608.01,25.2,0.06569,5e-05,8.88012]
[1776398634929,40.23,74623.45,25.2,0.06641,5e-05,8.95737]
[1776398639964,40.23,74622.77,25.2,0.06639,5e-05,8.9552]
[1776398644241,40.23,74630.59,25.2,0.06676,5e-05,8.99479]
[1776398645000,40.23,74651.25,25.2,0.06773,5e-05,9.09752]
[1776398646643,40.23,74659.0,25.2,0.06809,5e-05,9.13617]
[1776398652061,40.23,74660.75,25.2,0.06819,5e-05,9.14639]
[1776398652225,40.23,74660.75,25.2,0.06819,5e-05,9.14639]
[1776398655970,40.24,74659.08,25.2,0.06812,5e-05,9.13896]
[1776398658111,40.24,74658.94,25.2,0.06811,5e-05,9.13851]
[1776398664145,40.24,74655.18,25.2,0.06793,5e-05,9.11941]
[1776398671197,40.23,74655.68,25.2,0.06793,5e-05,9.11819]
[1776398671673,40.23,74655.68,25.2,0.06793,5e-05,9.11819]
[1776398677239,40.24,74659.62,25.2,0.06813,5e-05,9.13909]
[1776398677391,40.24,74659.62,25.2,0.06813,5e-05,9.13909]
[1776398680831,40.24,74658.59,25.2,0.06808,5e-05,9.13374]
[1776398686302,40.24,74660.19,25.2,0.06816,5e-05,9.14288]
[1776398691337,40.24,74665.01,25.2,0.0684,5e-05,9.16814]
[1776398696372,40.24,74665.31,25.2,0.06843,5e-05,9.17069]
[1776398702414,40.25,74665.4,25.2,0.06844,5e-05,9.17239]
[1776398708456,40.25,74669.88,25.2,0.06867,5e-05,9.1959]
[1776398713491,40.25,74669.35,25.2,0.06865,5e-05,9.19411]
[1776398718525,40.25,74669.6,25.2,0.06867,5e-05,9.19627]
[1776398723686,40.25,74677.11,25.2,0.06903,5e-05,9.23464]
[1776398729604,40.25,74679.58,25.2,0.06916,5e-05,9.24792]
[1776398740681,40.26,74679.69,25.2,0.06916,5e-05,9.2467]
[1776398741314,40.26,74679.69,25.2,0.06916,5e-05,9.2467]
[1776398747730,40.26,74680.22,25.2,0.06919,5e-05,9.25038]
[1776398752765,40.26,74679.69,25.2,0.06917,5e-05,9.24846]
[1776398757036,40.26,74674.8,25.2,0.06895,5e-05,9.22441]
[1776398761871,40.26,74674.58,25.2,0.06894,5e-05,9.22409]
[1776398767870,40.27,74679.39,25.2,0.06918,5e-05,9.24962]
[1776398772906,40.27,74680.33,25.2,0.06924,5e-05,9.2551]
[1776398777941,40.27,74682.64,25.2,0.06935,5e-05,9.26738]
[1776398778352,40.27,74682.64,25.2,0.06935,5e-05,9.26738]
[1776398780196,40.27,74682.74,25.2,0.06936,5e-05,9.26799]
[1776398785997,40.27,74685.56,25.2,0.0695,5e-05,9.28276]
[1776398790042,40.27,74693.72,25.2,0.06989,5e-05,9.32407]
[1776398790072,40.27,74693.72,25.2,0.06989,5e-05,9.32407]
[1776398792515,40.27,74694.85,25.2,0.06992,5e-05,9.32645]
[1776398794996,40.27,74691.39,25.2,0.06976,5e-05,9.30901]
[1776398796694,40.27,74686.96,25.2,0.06955,5e-05,9.2868]
[1776398798281,40.27,74687.6,25.2,0.06958,5e-05,9.29007]
[1776398807925,40.27,74689.14,25.2,0.06965,5e-05,9.29818]
[1776398813194,40.27,74690.78,25.2,0.06973,5e-05,9.30651]
[1776398818230,40.27,74690.78,25.2,0.06973,5e-05,9.3065]
[1776398823265,40.27,74695.26,25.2,0.06995,5e-05,9.32899]
[1776398825666,40.27,74693.25,25.2,0.06985,5e-05,9.31878]
[1776398831321,40.27,74691.99,25.2,0.06979,5e-05,9.31227]
[1776398835966,40.27,74691.37,25.2,0.06976,5e-05,9.30904]
[1776398841391,40.27,74691.59,25.2,0.06977,5e-05,9.30998]
[1776398847353,40.27,74691.59,25.2,0.06976,5e-05,9.30982]
[1776398849016,40.27,74686.25,25.2,0.06951,5e-05,9.28292]
[1776398850080,40.27,74685.56,25.2,0.06948,5e-05,9.27946]
[1776398850933,40.27,74685.31,25.2,0.06947,5e-05,9.27821]
[1776398851414,40.27,74685.31,25.2,0.06947,5e-05,9.27821]
[1776398858858,40.27,74684.12,25.2,0.06939,5e-05,9.26899]
[1776398864552,40.27,74684.17,25.2,0.06939,5e-05,9.26933]
[1776398869089,40.27,74683.8,25.2,0.06937,5e-05,9.26747]
[1776398881671,40.27,74683.91,25.2,0.06938,5e-05,9.26793]
[1776398887546,40.27,74683.94,25.2,0.06938,5e-05,9.26803]
[1776398888721,40.27,74669.36,25.2,0.06869,5e-05,9.19484]
[1776398889775,40.27,74669.36,25.2,0.06869,5e-05,9.19484]
[1776398890177,40.27,74669.36,25.2,0.06869,5e-05,9.19484]
[1776398892902,40.27,74665.31,25.2,0.06849,5e-05,9.17439]
[1776398893443,40.27,74665.31,25.2,0.06849,5e-05,9.17439]
[1776398896861,40.27,74666.12,25.2,0.06853,5e-05,9.17821]
[1776398897695,40.27,74666.12,25.2,0.06853,5e-05,9.17845]
[1776398900878,40.27,74666.12,25.2,0.06853,5e-05,9.17843]
[1776398901675,40.27,74666.12,25.2,0.06853,5e-05,9.17855]
[1776398904514,40.27,74666.01,25.2,0.06853,5e-05,9.17837]
[1776398904921,40.27,74666.01,25.2,0.06853,5e-05,9.17837]
[1776398909036,40.27,74674.04,25.2,0.06891,5e-05,9.2189]
[1776398914904,40.27,74674.75,25.2,0.06893,5e-05,9.21973]
[1776398919939,40.27,74673.93,25.2,0.0689,5e-05,9.21608]
[1776398924974,40.27,74674.11,25.2,0.06891,5e-05,9.21748]
[1776398926098,40.27,74674.11,25.2,0.06891,5e-05,9.21748]
[1776398927703,40.27,74674.71,25.2,0.06894,5e-05,9.22069]
[1776398940119,40.27,74674.36,25.2,0.06893,5e-05,9.21935]
[1776398950149,40.28,74674.25,25.2,0.06894,5e-05,9.22082]
[1776398955185,40.28,74674.07,25.2,0.06894,5e-05,9.22049]
[1776398961227,40.28,74674.21,25.2,0.06895,5e-05,9.22189]
[1776398968227,40.28,74674.21,25.2,0.06895,5e-05,9.22201]
[1776398973311,40.28,74674.71,25.2,0.06897,5e-05,9.2225]
[1776398979353,40.29,74674.31,25.2,0.06895,5e-05,9.22121]
[1776398984388,40.29,74675.18,25.2,0.069,5e-05,9.22618]
[1776398989423,40.29,74680.65,25.2,0.06927,5e-05,9.25418]
[1776398994966,40.29,74682.6,25.2,0.06936,5e-05,9.26429]
[1776399000500,40.29,74681.94,25.2,0.06934,5e-05,9.26135]
[1776399001260,40.29,74681.94,25.2,0.06934,5e-05,9.26135]
[1776399004714,40.29,74682.15,25.2,0.06935,5e-05,9.26273]
[1776399011576,40.29,74685.35,25.2,0.06951,5e-05,9.27938]
[1776399018626,40.29,74689.33,25.2,0.0697,5e-05,9.29968]
[1776399023661,40.29,74689.51,25.2,0.06971,5e-05,9.30081]
[1776399028697,40.29,74677.49,25.2,0.06914,5e-05,9.24091]
[1776399030022,40.29,74677.49,25.2,0.06914,5e-05,9.24091]
[1776399030766,40.29,74677.13,25.2,0.06913,5e-05,9.23939]
[1776399036753,40.29,74672.13,25.2,0.06888,5e-05,9.21196]
[1776399038402,40.29,74672.13,25.2,0.06888,5e-05,9.21196]
[1776399039378,40.3,74672.13,25.2,0.06888,5e-05,9.21232]
[1776399045087,40.3,74672.03,25.2,0.06888,5e-05,9.21235]
[1776399045937,40.3,74672.03,25.2,0.06888,5e-05,9.21272]
[1776399057902,40.3,74672.35,25.2,0.06892,5e-05,9.21607]
[1776399063944,40.3,74673.71,25.2,0.06899,5e-05,9.22386]
[1776399066302,40.3,74679.63,25.2,0.06927,5e-05,9.25385]
[1776399066305,40.3,74679.63,25.2,0.06927,5e-05,9.25385]
[1776399066396,40.3,74695.25,25.2,0.07002,5e-05,9.33252]
[1776399068150,40.3,74696.73,25.2,0.07009,5e-05,9.33999]
[1776399071420,40.3,74697.2,25.2,0.07011,5e-05,9.34227]
[1776399079055,40.3,74698.44,25.2,0.07017,5e-05,9.34814]
[1776399085097,40.3,74698.47,25.2,0.07017,5e-05,9.34799]
[1776399095167,40.3,74698.4,25.2,0.07014,5e-05,9.34374]
[1776399096243,40.3,74698.4,25.2,0.07014,5e-05,9.34374]
[1776399101462,40.3,74698.81,25.2,0.07015,5e-05,9.3456]
[1776399102469,40.3,74699.03,25.2,0.07017,5e-05,9.34667]
[1776399102522,40.3,74699.03,25.2,0.07017,5e-05,9.34667]
[1776399104112,40.3,74699.25,25.2,0.07017,5e-05,9.3477]
[1776399104951,40.3,74699.25,25.2,0.07017,5e-05,9.34766]
[1776399106383,40.3,74699.25,25.2,0.07017,5e-05,9.34766]
[1776399108817,40.3,74694.45,25.2,0.06994,5e-05,9.32332]
[1776399108818,40.3,74694.45,25.2,0.06994,5e-05,9.32332]
[1776399111323,40.3,74689.23,25.2,0.06969,5e-05,9.29705]
[1776399113167,40.3,74681.37,25.2,0.06932,5e-05,9.25767]
[1776399114127,40.3,74680.3,25.2,0.06927,5e-05,9.2524]
[1776399114956,40.3,74680.41,25.2,0.06928,5e-05,9.25306]
[1776399120342,40.3,74680.23,25.2,0.06927,5e-05,9.2524]
[1776399122845,40.3,74680.23,25.2,0.06927,5e-05,9.2524]
[1776399123923,40.3,74676.79,25.2,0.06911,5e-05,9.23505]
[1776399124746,40.3,74675.44,25.2,0.06904,5e-05,9.22802]
[1776399130412,40.3,74674.42,25.2,0.06898,5e-05,9.22144]
[1776399135447,40.29,74679.13,25.2,0.06919,5e-05,9.24377]
[1776399140481,40.29,74674.94,25.2,0.06898,5e-05,9.22146]
[1776399145908,40.29,74674.71,25.2,0.06896,5e-05,9.21935]
[1776399149220,40.29,74681.46,25.2,0.06927,5e-05,9.25221]
[1776399155597,40.29,74680.57,25.2,0.0692,5e-05,9.24474]
[1776399164659,40.29,74679.93,25.2,0.06918,5e-05,9.24252]
[1776399169221,40.29,74679.94,25.2,0.06919,5e-05,9.243]
[1776399174730,40.29,74674.91,25.2,0.06894,5e-05,9.21662]
[1776399177182,40.29,74674.38,25.2,0.06891,5e-05,9.21375]
[1776399177453,40.29,74674.38,25.2,0.06891,5e-05,9.21375]
[1776399182786,40.29,74674.6,25.2,0.06891,5e-05,9.21336]
[1776399187821,40.28,74673.54,25.2,0.06885,5e-05,9.20697]
[1776399194871,40.28,74681.85,25.2,0.06923,5e-05,9.2471]
[1776399196257,40.28,74681.85,25.2,0.06923,5e-05,9.2471]
[1776399201919,40.28,74686.56,25.2,0.06945,5e-05,9.27059]
[1776399206953,40.28,74687.05,25.2,0.06948,5e-05,9.2734]
[1776399211989,40.28,74686.26,25.2,0.06942,5e-05,9.26647]
[1776399217024,40.28,74684.79,25.2,0.06935,5e-05,9.25953]
[1776399223122,40.28,74684.93,25.2,0.06936,5e-05,9.26051]
[1776399229108,40.29,74684.84,25.2,0.06937,5e-05,9.26085]
[1776399234143,40.29,74684.8,25.2,0.06937,5e-05,9.26107]
[1776399242201,40.29,74684.48,25.2,0.06936,5e-05,9.26009]
[1776399247236,40.29,74683.67,25.2,0.06933,5e-05,9.25649]
[1776399253278,40.29,74683.44,25.2,0.06932,5e-05,9.25581]
[1776399259319,40.29,74683.62,25.2,0.06933,5e-05,9.25716]
[1776399264559,40.29,74679.35,25.2,0.06913,5e-05,9.23605]
[1776399265950,40.29,74678.44,25.2,0.06909,5e-05,9.23132]
[1776399268009,40.29,74678.15,25.2,0.06908,5e-05,9.23009]
[1776399268717,40.29,74678.15,25.2,0.06908,5e-05,9.23009]
[1776399271587,40.29,74682.51,25.2,0.06928,5e-05,9.2519]
[1776399279460,40.29,74682.91,25.2,0.06929,5e-05,9.25136]
[1776399284495,40.29,74686.46,25.2,0.06946,5e-05,9.26953]
[1776399289530,40.29,74681.34,25.2,0.06922,5e-05,9.24425]
[1776399292960,40.29,74681.67,25.2,0.06924,5e-05,9.24621]
[1776399296002,40.29,74682.97,25.2,0.0693,5e-05,9.25302]
[1776399301384,40.3,74690.36,25.2,0.06966,5e-05,9.29056]
[1776399303071,40.3,74691.55,25.2,0.06972,5e-05,9.29661]
[1776399307100,40.3,74691.66,25.2,0.06972,5e-05,9.29726]
[1776399312594,40.29,74691.53,25.2,0.0697,5e-05,9.29524]
[1776399314832,40.29,74703.99,25.2,0.07029,5e-05,9.35744]
[1776399323186,40.29,74712.59,25.2,0.0707,5e-05,9.4003]
[1776399330818,40.29,74715.1,25.2,0.07082,5e-05,9.41219]
[1776399335882,40.29,74711.5,25.2,0.07062,5e-05,9.39026]
[1776399340887,40.29,74701.53,25.2,0.07013,5e-05,9.33965]
[1776399344153,40.29,74701.64,25.2,0.07014,5e-05,9.34027]
[1776399348327,40.29,74701.74,25.2,0.07014,5e-05,9.34083]
[1776399354986,40.29,74701.2,25.2,0.07012,5e-05,9.33815]
[1776399356552,40.29,74701.2,25.2,0.07012,5e-05,9.33815]
[1776399360172,40.29,74701.28,25.2,0.07012,5e-05,9.33855]
[1776399360173,40.29,74701.28,25.2,0.07012,5e-05,9.33855]
[1776399366063,40.29,74702.66,25.2,0.07019,5e-05,9.3454]
[1776399372105,40.29,74701.66,25.2,0.07014,5e-05,9.34021]
[1776399377139,40.29,74701.66,25.2,0.07014,5e-05,9.3401]
[1776399382175,40.29,74702.56,25.2,0.07018,5e-05,9.3445]
[1776399387209,40.29,74702.39,25.2,0.07017,5e-05,9.34346]
[1776399392245,40.29,74702.13,25.2,0.07013,5e-05,9.33864]
[1776399396132,40.29,74702.13,25.2,0.07013,5e-05,9.33854]
[1776399398355,40.29,74702.13,25.2,0.07013,5e-05,9.33848]
[1776399400358,40.29,74702.13,25.2,0.07013,5e-05,9.33841]
[1776399403049,40.29,74702.44,25.2,0.07014,5e-05,9.3399]
[1776399408357,40.29,74702.18,25.2,0.07013,5e-05,9.33848]
[1776399413392,40.29,74702.75,25.2,0.07016,5e-05,9.34133]
[1776399420441,40.29,74703.44,25.2,0.07019,5e-05,9.3448]
[1776399425478,40.29,74703.82,25.2,0.07021,5e-05,9.34675]
[1776399426032,40.29,74703.82,25.2,0.07021,5e-05,9.34675]
[1776399429687,40.29,74708.98,25.2,0.07046,5e-05,9.37277]
[1776399432203,40.29,74709.83,25.2,0.0705,5e-05,9.37697]
[1776399438569,40.28,74709.98,25.2,0.0705,5e-05,9.37751]
[1776399446759,40.28,74709.95,25.2,0.0705,5e-05,9.37733]
[1776399449857,40.28,74709.95,25.2,0.0705,5e-05,9.37714]
[1776399455688,40.28,74711.91,25.2,0.07057,5e-05,9.38359]
[1776399457578,40.28,74713.49,25.2,0.07065,5e-05,9.39156]
[1776399461653,40.28,74714.86,25.2,0.07071,5e-05,9.39825]
[1776399462540,40.28,74716.34,25.2,0.07078,5e-05,9.40566]
[1776399468779,40.28,74715.03,25.2,0.07071,5e-05,9.3983]
[1776399473814,40.28,74714.3,25.2,0.07067,5e-05,9.39413]
[1776399474389,40.28,74714.3,25.2,0.07067,5e-05,9.39413]
[1776399475141,40.28,74714.08,25.2,0.07066,5e-05,9.39293]
[1776399480863,40.28,74717.18,25.2,0.0708,5e-05,9.40809]
[1776399485898,40.28,74720.72,25.2,0.07097,5e-05,9.42541]
[1776399490933,40.28,74725.81,25.2,0.07121,5e-05,9.45046]
[1776399495968,40.28,74728.47,25.2,0.07133,5e-05,9.46289]
[1776399501003,40.27,74731.81,25.2,0.07148,5e-05,9.47872]
[1776399506109,40.27,74737.47,25.2,0.07174,5e-05,9.50622]
[1776399509794,40.27,74737.57,25.2,0.07174,5e-05,9.50581]
[1776399515063,40.27,74737.65,25.2,0.0717,5e-05,9.50133]
[1776399519285,40.26,74738.76,25.2,0.07175,5e-05,9.50577]
[1776399525172,40.26,74740.48,25.2,0.07181,5e-05,9.51232]
[1776399534235,40.25,74740.94,25.2,0.0718,5e-05,9.51186]
[1776399537094,40.25,74741.79,25.2,0.07184,5e-05,9.51589]
[1776399540243,40.25,74742.62,25.2,0.07187,5e-05,9.51886]
[1776399540676,40.25,74742.62,25.2,0.07187,5e-05,9.51886]
[1776399546322,40.25,74742.15,25.2,0.07183,5e-05,9.51425]
[1776399550813,40.24,74740.4,25.2,0.07173,5e-05,9.50444]
[1776399556392,40.24,74741.46,25.2,0.07176,5e-05,9.50785]
[1776399559980,40.24,74743.81,25.2,0.07187,5e-05,9.51927]
[1776399561130,40.24,74743.2,25.2,0.07184,5e-05,9.51555]
[1776399563070,40.24,74744.63,25.2,0.0719,5e-05,9.52255]
[1776399565004,40.24,74747.03,25.2,0.07201,5e-05,9.53388]
[1776399566197,40.24,74747.54,25.2,0.07203,5e-05,9.53616]
[1776399566434,40.24,74747.54,25.2,0.07203,5e-05,9.53616]
[1776399566463,40.23,74752.32,25.2,0.07227,5e-05,9.56028]
[1776399571498,40.23,74760.21,25.2,0.07263,5e-05,9.59719]
[1776399576604,40.23,74768.45,25.2,0.07304,5e-05,9.63957]
[1776399582578,40.23,74780.06,25.2,0.07362,5e-05,9.69941]
[1776399587614,40.23,74787.01,25.2,0.07396,5e-05,9.73491]
[1776399593656,40.24,74788.11,25.2,0.07403,5e-05,9.74179]
[1776399598137,40.24,74804.62,25.2,0.07487,5e-05,9.82814]
[1776399603726,40.24,74807.62,25.2,0.07502,5e-05,9.84403]
[1776399608773,40.24,74800.3,25.2,0.07466,5e-05,9.80642]
[1776399613809,40.24,74801.75,25.2,0.07474,5e-05,9.81451]
[1776399618844,40.24,74794.27,25.2,0.07436,5e-05,9.77538]
[1776399623879,40.24,74790.55,25.2,0.07416,5e-05,9.75544]
[1776399628916,40.24,74787.52,25.2,0.074,5e-05,9.73926]
[1776399634958,40.24,74786.38,25.2,0.07392,5e-05,9.72951]
[1776399639993,40.24,74783.28,25.2,0.07376,5e-05,9.71321]
[1776399645028,40.24,74783.39,25.2,0.07376,5e-05,9.71354]
[1776399650063,40.23,74784.41,25.2,0.07381,5e-05,9.71844]
[1776399655098,40.24,74782.98,25.2,0.07374,5e-05,9.71125]
[1776399661140,40.24,74783.44,25.2,0.07378,5e-05,9.71513]
[1776399662903,40.24,74783.48,25.2,0.07379,5e-05,9.71559]
[1776399668669,40.24,74784.09,25.2,0.07383,5e-05,9.72]
[1776399673788,40.24,74781.39,25.2,0.07369,5e-05,9.70548]
[1776399679279,40.24,74767.06,25.2,0.07297,5e-05,9.63151]
[1776399685271,40.24,74767.42,25.2,0.07299,5e-05,9.63335]
[1776399694066,40.24,74767.53,25.2,0.07297,5e-05,9.63018]
[1776399699419,40.24,74767.64,25.2,0.07297,5e-05,9.63028]
[1776399704456,40.24,74777.9,25.2,0.07348,5e-05,9.68328]
[1776399711881,40.24,74777.5,25.2,0.07347,5e-05,9.68182]
[1776399717547,40.24,74772.98,25.2,0.07325,5e-05,9.65923]
[1776399722583,40.24,74767.6,25.2,0.07298,5e-05,9.63112]
[1776399723552,40.24,74767.6,25.2,0.07298,5e-05,9.63112]
[1776399723791,40.24,74767.6,25.2,0.07298,5e-05,9.63112]
[1776399726284,40.24,74752.43,25.2,0.07223,5e-05,9.5532]
[1776399731930,40.24,74741.41,25.2,0.07169,5e-05,9.49736]
[1776399737310,40.24,74743.03,25.2,0.07178,5e-05,9.50636]
[1776399742725,40.24,74743.39,25.2,0.0718,5e-05,9.50917]
[1776399743586,40.24,74743.39,25.2,0.0718,5e-05,9.50917]
[1776399748767,40.25,74743.77,25.2,0.07183,5e-05,9.51192]
[1776399753802,40.25,74749.44,25.2,0.07209,5e-05,9.53815]
[1776399758836,40.25,74748.85,25.2,0.07207,5e-05,9.53557]
[1776399763872,40.25,74749.27,25.2,0.07209,5e-05,9.53817]
[1776399769914,40.25,74746.29,25.2,0.07195,5e-05,9.52356]
[1776399774949,40.25,74743.78,25.2,0.07184,5e-05,9.5114]
[1776399779983,40.25,74743.92,25.2,0.07185,5e-05,9.51274]
[1776399785019,40.25,74744.1,25.2,0.07186,5e-05,9.51421]
[1776399790054,40.25,74743.85,25.2,0.07186,5e-05,9.51342]
[1776399792141,40.25,74743.85,25.2,0.07186,5e-05,9.51342]
[1776399799118,40.26,74742.92,25.2,0.07182,5e-05,9.50953]
[1776399804153,40.26,74743.1,25.2,0.07183,5e-05,9.511]
[1776399809188,40.26,74743.19,25.2,0.07184,5e-05,9.51204]
[1776399817244,40.26,74743.23,25.2,0.07183,5e-05,9.50985]
[1776399822272,40.26,74755.18,25.2,0.07242,5e-05,9.57144]
[1776399827314,40.26,74759.93,25.2,0.07266,5e-05,9.59592]
[1776399832349,40.26,74762.4,25.2,0.07279,5e-05,9.60932]
[1776399837384,40.26,74764.21,25.2,0.07288,5e-05,9.61855]
[1776399843426,40.26,74762.97,25.2,0.07282,5e-05,9.61209]
[1776399851482,40.26,74762.89,25.2,0.07281,5e-05,9.6116]
[1776399856517,40.26,74762.63,25.2,0.0728,5e-05,9.61023]
[1776399861551,40.26,74762.95,25.2,0.07281,5e-05,9.61183]
[1776399867595,40.26,74763.08,25.2,0.07282,5e-05,9.61242]
[1776399873638,40.26,74762.59,25.2,0.07277,5e-05,9.60648]
[1776399878673,40.26,74763.35,25.2,0.07281,5e-05,9.61035]
[1776399883708,40.26,74763.73,25.2,0.07283,5e-05,9.61226]
[1776399893020,40.26,74763.96,25.2,0.07284,5e-05,9.61342]
[1776399899022,40.26,74763.96,25.2,0.07284,5e-05,9.6133]
[1776399902564,40.26,74754.47,25.2,0.07237,5e-05,9.56466]
[1776399902845,40.26,74753.36,25.2,0.07232,5e-05,9.55905]
[1776399907880,40.26,74751.31,25.2,0.0722,5e-05,9.54678]
[1776399909977,40.26,74750.99,25.2,0.07218,5e-05,9.5448]
[1776399911395,40.26,74749.63,25.2,0.0721,5e-05,9.53714]
[1776399911401,40.26,74749.63,25.2,0.0721,5e-05,9.53714]
[1776399911436,40.26,74749.63,25.2,0.0721,5e-05,9.53714]
[1776399911508,40.26,74749.63,25.2,0.0721,5e-05,9.53714]
[1776399916943,40.25,74743.06,25.2,0.07176,5e-05,9.50157]
[1776399924999,40.25,74744.27,25.2,0.0718,5e-05,9.50533]
[1776399930035,40.24,74743.87,25.2,0.07176,5e-05,9.50176]
[1776399937084,40.24,74743.94,25.2,0.07172,5e-05,9.49673]
[1776399943125,40.24,74743.9,25.2,0.0717,5e-05,9.49486]
[1776399948161,40.23,74743.25,25.2,0.07166,5e-05,9.49021]
[1776399953195,40.23,74742.13,25.2,0.07159,5e-05,9.48323]
[1776399961252,40.23,74741.86,25.2,0.07156,5e-05,9.47992]
[1776399966287,40.23,74741.47,25.2,0.07153,5e-05,9.47677]
[1776399971322,40.22,74741.18,25.2,0.0715,5e-05,9.47413]
[1776399976357,40.22,74741.97,25.2,0.07153,5e-05,9.47693]
[1776399982912,40.22,74742.0,25.2,0.07152,5e-05,9.47636]
[1776399988440,40.22,74738.67,25.2,0.07134,5e-05,9.4573]
[1776399992111,40.21,74746.31,25.2,0.07169,5e-05,9.49224]
[1776399992469,40.21,74754.14,25.2,0.07207,5e-05,9.53196]
[1776399997505,40.21,74757.4,25.2,0.07223,5e-05,9.54904]
[1776399999029,40.21,74757.47,25.2,0.07224,5e-05,9.54948]
[1776399999517,40.22,74757.36,25.2,0.07223,5e-05,9.54901]
[1776400004913,40.21,74757.29,25.2,0.07222,5e-05,9.54798]
[1776400010597,40.21,74758.25,25.2,0.07224,5e-05,9.55001]
[1776400016638,40.2,74758.25,25.2,0.07222,5e-05,9.54817]
[1776400024646,40.2,74758.56,25.2,0.07223,5e-05,9.54858]
[1776400029730,40.2,74757.38,25.2,0.07214,5e-05,9.53997]
[1776400032462,40.2,74757.61,25.2,0.07215,5e-05,9.54088]
[1776400032536,40.2,74757.61,25.2,0.07215,5e-05,9.54036]
[1776400037786,40.2,74761.31,25.2,0.07234,5e-05,9.56005]
[1776400045842,40.2,74761.42,25.2,0.07235,5e-05,9.56183]
[1776400050878,40.2,74770.01,25.2,0.07278,5e-05,9.60659]
[1776400057298,40.2,74773.41,25.2,0.07293,5e-05,9.62103]
[1776400063477,40.2,74772.97,25.2,0.07292,5e-05,9.61919]
[1776400069004,40.2,74774.4,25.2,0.07299,5e-05,9.62696]
[1776400073269,40.2,74774.75,25.2,0.07301,5e-05,9.62889]
[1776400073370,40.2,74774.89,25.2,0.07302,5e-05,9.62969]
[1776400075338,40.2,74774.93,25.2,0.07302,5e-05,9.6299]
[1776400075439,40.2,74775.78,25.2,0.07305,5e-05,9.63349]
[1776400081090,40.2,74776.15,25.2,0.07307,5e-05,9.63558]
[1776400083587,40.2,74776.33,25.2,0.07308,5e-05,9.63651]
[1776400083615,40.2,74776.33,25.2,0.07308,5e-05,9.63658]
[1776400089146,40.2,74776.21,25.2,0.07305,5e-05,9.63359]
[1776400101674,40.2,74775.96,25.2,0.07303,5e-05,9.63075]
[1776400104252,40.19,74761.6,25.2,0.07228,5e-05,9.553]
[1776400109287,40.18,74765.36,25.2,0.07245,5e-05,9.57083]
[1776400114322,40.18,74765.14,25.2,0.0724,5e-05,9.56484]
[1776400115203,40.18,74765.14,25.2,0.0724,5e-05,9.56484]
[1776400120369,40.18,74765.4,25.2,0.07239,5e-05,9.56437]
[1776400125404,40.18,74765.64,25.2,0.07239,5e-05,9.56406]
[1776400130439,40.17,74770.67,25.2,0.07262,5e-05,9.58833]
[1776400135474,40.17,74772.68,25.2,0.07271,5e-05,9.59686]
[1776400139794,40.17,74771.64,25.2,0.07264,5e-05,9.59009]
[1776400145548,40.16,74769.16,25.2,0.0725,5e-05,9.5754]
[1776400150583,40.16,74769.71,25.2,0.07251,5e-05,9.57659]
[1776400156625,40.16,74770.8,25.2,0.07254,5e-05,9.58024]
[1776400161660,40.15,74771.85,25.2,0.07258,5e-05,9.58396]
[1776400166695,40.15,74772.07,25.2,0.07257,5e-05,9.58342]
[1776400171730,40.15,74771.78,25.2,0.07252,5e-05,9.57692]
[1776400176765,40.14,74771.74,25.2,0.0725,5e-05,9.57511]
[1776400181800,40.14,74770.83,25.2,0.07244,5e-05,9.56886]
[1776400186835,40.14,74770.81,25.2,0.07243,5e-05,9.56722]
[1776400191870,40.13,74770.1,25.2,0.07238,5e-05,9.56207]
[1776400197258,40.13,74763.69,25.2,0.07205,5e-05,9.52814]
[1776400201093,40.13,74768.85,25.2,0.07229,5e-05,9.55356]
[1776400201129,40.13,74767.73,25.2,0.07224,5e-05,9.54752]
[1776400202811,40.13,74767.73,25.2,0.07224,5e-05,9.54752]
[1776400203041,40.13,74762.63,25.2,0.07198,5e-05,9.52124]
[1776400208462,40.13,74759.49,25.2,0.07182,5e-05,9.50404]
[1776400214027,40.12,74763.84,25.2,0.07202,5e-05,9.5247]
[1776400219062,40.12,74763.76,25.2,0.072,5e-05,9.52293]
[1776400224098,40.12,74763.96,25.2,0.07199,5e-05,9.52258]
[1776400229133,40.12,74763.71,25.2,0.07197,5e-05,9.51993]
[1776400234168,40.11,74765.16,25.2,0.072,5e-05,9.52264]
[1776400242224,40.11,74765.44,25.2,0.072,5e-05,9.52184]
[1776400247291,40.11,74765.42,25.2,0.07199,5e-05,9.52146]
[1776400248175,40.11,74765.42,25.2,0.07198,5e-05,9.5201]
[1776400248574,40.11,74765.42,25.2,0.07198,5e-05,9.5201]
[1776400248599,40.11,74765.42,25.2,0.07198,5e-05,9.5201]
[1776400254307,40.1,74762.65,25.2,0.07182,5e-05,9.50411]
[1776400259256,40.1,74764.36,25.2,0.0719,5e-05,9.51187]
[1776400259343,40.1,74767.04,25.2,0.07203,5e-05,9.52534]
[1776400264378,40.1,74773.26,25.2,0.07234,5e-05,9.55784]
[1776400268967,40.1,74773.53,25.2,0.07236,5e-05,9.5596]
[1776400268983,40.1,74773.53,25.2,0.07236,5e-05,9.5596]
[1776400269413,40.1,74773.51,25.2,0.07235,5e-05,9.55916]
[1776400274448,40.1,74773.88,25.2,0.07235,5e-05,9.55937]
[1776400278883,40.1,74776.97,25.2,0.0725,5e-05,9.57423]
[1776400278886,40.1,74777.17,25.2,0.0725,5e-05,9.5749]
[1776400284518,40.1,74778.69,25.2,0.07258,5e-05,9.58309]
[1776400287517,40.1,74778.83,25.2,0.07259,5e-05,9.58393]
[1776400287522,40.1,74778.83,25.2,0.07259,5e-05,9.58393]
[1776400287618,40.1,74778.83,25.2,0.07259,5e-05,9.584]
[1776400294588,40.09,74779.71,25.2,0.07259,5e-05,9.58258]
[1776400299623,40.09,74779.0,25.2,0.07253,5e-05,9.57713]
[1776400304658,40.08,74779.9,25.2,0.07256,5e-05,9.58001]
[1776400306619,40.08,74779.9,25.2,0.07256,5e-05,9.58001]
[1776400311406,40.08,74780.83,25.2,0.07259,5e-05,9.58306]
[1776400314320,40.08,74783.95,25.2,0.07273,5e-05,9.59769]
[1776400314729,40.08,74783.9,25.2,0.07273,5e-05,9.59706]
[1776400319764,40.08,74783.72,25.2,0.07272,5e-05,9.5964]
[1776400325228,40.08,74783.32,25.2,0.0727,5e-05,9.59447]
[1776400330841,40.08,74782.36,25.2,0.07265,5e-05,9.58973]
[1776400336883,40.08,74782.02,25.2,0.07264,5e-05,9.58829]
[1776400345948,40.08,74781.75,25.2,0.07263,5e-05,9.58758]
[1776400352997,40.08,74781.19,25.2,0.07259,5e-05,9.58205]
[1776400358031,40.08,74797.98,25.2,0.07343,5e-05,9.66914]
[1776400363067,40.08,74799.49,25.2,0.07351,5e-05,9.67681]
[1776400368102,40.08,74799.9,25.2,0.07352,5e-05,9.67864]
[1776400373857,40.08,74799.46,25.2,0.0735,5e-05,9.67614]
[1776400378229,40.08,74799.24,25.2,0.07348,5e-05,9.6745]
[1776400378326,40.08,74798.99,25.2,0.07347,5e-05,9.67312]
[1776400379089,40.08,74798.99,25.2,0.07347,5e-05,9.67312]
[1776400384779,40.08,74800.84,25.2,0.07354,5e-05,9.68001]
[1776400384795,40.07,74801.19,25.2,0.07354,5e-05,9.68073]
[1776400390256,40.07,74807.66,25.2,0.07386,5e-05,9.71345]
[1776400395291,40.07,74807.3,25.2,0.07383,5e-05,9.71072]
[1776400400326,40.07,74805.53,25.2,0.07374,5e-05,9.70073]
[1776400406435,40.07,74805.85,25.2,0.07375,5e-05,9.70223]
[1776400412409,40.06,74805.85,25.2,0.07371,5e-05,9.69714]
[1776400417444,40.06,74805.24,25.2,0.07367,5e-05,9.69305]
[1776400422895,40.06,74805.24,25.2,0.07367,5e-05,9.69246]
[1776400428522,40.06,74808.08,25.2,0.0738,5e-05,9.7061]
[1776400433557,40.06,74808.4,25.2,0.0738,5e-05,9.70688]
[1776400438592,40.06,74808.62,25.2,0.07381,5e-05,9.70714]
[1776400443627,40.05,74809.31,25.2,0.07383,5e-05,9.70981]
[1776400448676,40.05,74821.33,25.2,0.07443,5e-05,9.77127]
[1776400453711,40.05,74822.94,25.2,0.0745,5e-05,9.77826]
[1776400458746,40.05,74824.3,25.2,0.07455,5e-05,9.78399]
[1776400463781,40.05,74823.89,25.2,0.07452,5e-05,9.78055]
[1776400468816,40.04,74823.69,25.2,0.0745,5e-05,9.77821]
[1776400473851,40.04,74822.82,25.2,0.07442,5e-05,9.76901]
[1776400478886,40.04,74822.79,25.2,0.0744,5e-05,9.7676]
[1776400484272,40.04,74823.25,25.2,0.07442,5e-05,9.76899]
[1776400489272,40.03,74823.48,25.2,0.07441,5e-05,9.76868]
[1776400495794,40.03,74823.91,25.2,0.07443,5e-05,9.77019]
[1776400501041,40.03,74834.89,25.2,0.07497,5e-05,9.82613]
[1776400506076,40.03,74836.04,25.2,0.07503,5e-05,9.83174]
[1776400508090,40.03,74851.18,25.2,0.0758,5e-05,9.91077]
[1776400513125,40.03,74857.39,25.2,0.07611,5e-05,9.94292]
[1776400518160,40.03,74855.32,25.2,0.076,5e-05,9.93142]
[1776400523195,40.03,74848.65,25.2,0.07565,5e-05,9.89606]
[1776400528239,40.02,74842.5,25.2,0.07534,5e-05,9.86372]
[1776400533265,40.02,74839.85,25.2,0.07517,5e-05,9.84594]
[1776400538300,40.02,74845.71,25.2,0.07547,5e-05,9.87677]
[1776400543335,40.02,74843.25,25.2,0.07534,5e-05,9.86284]
[1776400548372,40.02,74843.88,25.2,0.07535,5e-05,9.86437]
[1776400553408,40.02,74842.28,25.2,0.07525,5e-05,9.85423]
[1776400558443,40.01,74840.34,25.2,0.07514,5e-05,9.84241]
[1776400563478,40.01,74838.68,25.2,0.07504,5e-05,9.83217]
[1776400571626,40.01,74838.68,25.2,0.07504,5e-05,9.83217]
[1776400577577,39.97,74833.09,25.2,0.07457,5e-05,9.78435]
[1776400582613,39.97,74832.56,25.2,0.07453,5e-05,9.78049]
[1776400587647,39.97,74832.69,25.2,0.07452,5e-05,9.77984]
[1776400592682,39.97,74831.06,25.2,0.07441,5e-05,9.76686]
[1776400597717,39.96,74824.25,25.2,0.074,5e-05,9.72571]
[1776400602753,39.95,74820.39,25.2,0.0738,5e-05,9.70502]
[1776400607787,39.95,74819.31,25.2,0.07374,5e-05,9.69883]
[1776400612822,39.95,74824.71,25.2,0.07401,5e-05,9.72633]
[1776400617858,39.95,74829.63,25.2,0.07422,5e-05,9.74816]
[1776400622892,39.94,74828.35,25.2,0.07413,5e-05,9.73895]
[1776400629946,39.93,74833.86,25.2,0.07434,5e-05,9.76064]
[1776400639008,39.92,74833.71,25.2,0.0743,5e-05,9.75628]
[1776400644043,39.92,74832.71,25.2,0.07424,5e-05,9.75014]
[1776400649079,39.92,74831.18,25.2,0.07415,5e-05,9.7413]
[1776400651192,39.92,74850.13,25.2,0.07509,5e-05,9.8366]
[1776400657135,39.88,74853.83,25.2,0.07511,5e-05,9.83892]
[1776400662173,39.88,74853.3,25.2,0.07506,5e-05,9.83457]
[1776400668216,39.88,74853.3,25.2,0.07504,5e-05,9.83267]
[1776400673251,39.87,74852.63,25.2,0.07499,5e-05,9.82757]
[1776400678285,39.87,74853.44,25.2,0.07502,5e-05,9.83026]
[1776400683321,39.87,74855.74,25.2,0.07512,5e-05,9.84077]
[1776400689363,39.87,74861.02,25.2,0.07539,5e-05,9.86843]
[1776400694398,39.87,74864.3,25.2,0.07556,5e-05,9.88547]
[1776400694466,39.87,74864.3,25.2,0.07556,5e-05,9.88547]
[1776400701064,39.87,74863.22,25.2,0.0755,5e-05,9.87949]
[1776400706482,39.85,74850.11,25.2,0.07475,5e-05,9.80316]
[1776400711517,39.85,74847.47,25.2,0.07458,5e-05,9.78447]
[1776400716175,39.85,74839.36,25.2,0.07416,5e-05,9.74134]
[1776400722595,39.85,74834.99,25.2,0.07393,5e-05,9.71735]
[1776400727630,39.84,74830.82,25.2,0.07371,5e-05,9.69496]
[1776400732665,39.84,74829.95,25.2,0.07366,5e-05,9.68997]
[1776400737700,39.84,74829.81,25.2,0.07365,5e-05,9.68882]
[1776400742735,39.84,74819.56,25.2,0.07313,5e-05,9.63512]
[1776400747770,39.84,74818.57,25.2,0.07308,5e-05,9.62997]
[1776400752805,39.84,74817.7,25.2,0.07304,5e-05,9.62555]
[1776400757841,39.84,74816.5,25.2,0.07298,5e-05,9.61953]
[1776400762875,39.84,74817.29,25.2,0.07302,5e-05,9.62383]
[1776400767911,39.84,74819.14,25.2,0.07312,5e-05,9.63362]
[1776400772947,39.84,74823.17,25.2,0.0733,5e-05,9.65125]
[1776400777981,39.84,74823.21,25.2,0.0733,5e-05,9.65148]
[1776400785433,39.84,74822.78,25.2,0.07328,5e-05,9.64927]
[1776400793088,39.84,74823.82,25.2,0.07333,5e-05,9.65487]
[1776400798123,39.84,74824.86,25.2,0.07338,5e-05,9.66024]
[1776400803159,39.84,74834.76,25.2,0.07388,5e-05,9.71168]
[1776400808194,39.84,74829.6,25.2,0.07362,5e-05,9.68444]
[1776400814237,39.84,74828.03,25.2,0.07354,5e-05,9.67628]
[1776400819400,39.84,74828.6,25.2,0.07357,5e-05,9.67927]
[1776400825314,39.84,74825.78,25.2,0.07343,5e-05,9.66487]
[1776400835387,39.84,74828.79,25.2,0.07356,5e-05,9.67766]
[1776400840528,39.84,74833.34,25.2,0.07379,5e-05,9.70138]
[1776400850493,39.84,74847.05,25.2,0.07448,5e-05,9.77229]
[1776400855528,39.84,74841.61,25.2,0.0742,5e-05,9.74331]
[1776400860563,39.84,74836.88,25.2,0.07396,5e-05,9.71826]
[1776400865601,39.84,74835.72,25.2,0.0739,5e-05,9.71198]
[1776400870637,39.84,74831.83,25.2,0.0737,5e-05,9.6915]
[1776400876583,39.84,74831.78,25.2,0.07369,5e-05,9.69112]
[1776400883474,39.84,74831.86,25.2,0.0737,5e-05,9.69141]
[1776400889021,39.84,74834.37,25.2,0.07382,5e-05,9.70417]
[1776400894805,39.84,74836.38,25.2,0.07389,5e-05,9.71077]
[1776400899840,39.84,74839.93,25.2,0.07407,5e-05,9.72891]
[1776400904876,39.84,74844.29,25.2,0.07428,5e-05,9.75111]
[1776400909913,39.84,74843.19,25.2,0.07422,5e-05,9.74465]
[1776400918976,39.83,74843.24,25.2,0.07421,5e-05,9.74367]
[1776400924011,39.83,74842.92,25.2,0.07419,5e-05,9.74115]
[1776400929046,39.83,74840.69,25.2,0.07407,5e-05,9.72883]
[1776400934080,39.83,74833.13,25.2,0.07368,5e-05,9.68878]
[1776400939115,39.83,74831.31,25.2,0.07358,5e-05,9.67897]
[1776400944151,39.83,74820.6,25.2,0.07304,5e-05,9.62311]
[1776400949186,39.83,74810.57,25.2,0.07254,5e-05,9.57148]
[1776400954221,39.83,74810.29,25.2,0.07251,5e-05,9.56713]
[1776400961270,39.83,74811.6,25.2,0.07258,5e-05,9.57444]
[1776400966691,39.83,74811.94,25.2,0.0726,5e-05,9.57628]
[1776400972352,39.83,74811.87,25.2,0.0726,5e-05,9.57675]
[1776400977387,39.83,74811.29,25.2,0.07258,5e-05,9.57422]
[1776400982422,39.83,74811.06,25.2,0.07257,5e-05,9.5735]
[1776400987457,39.84,74811.32,25.2,0.07259,5e-05,9.57524]
[1776400992491,39.84,74813.62,25.2,0.07271,5e-05,9.58749]
[1776400997526,39.84,74813.67,25.2,0.07271,5e-05,9.58802]
[1776401002562,39.84,74812.47,25.2,0.07266,5e-05,9.58207]
[1776401005161,39.84,74811.67,25.2,0.07262,5e-05,9.57803]
[1776401011626,39.84,74812.1,25.2,0.07262,5e-05,9.57722]
[1776401016661,39.84,74811.8,25.2,0.07261,5e-05,9.57587]
[1776401021696,39.84,74811.85,25.2,0.07261,5e-05,9.57633]
[1776401027738,39.84,74812.25,25.2,0.07263,5e-05,9.57862]
[1776401037808,39.84,74812.64,25.2,0.07265,5e-05,9.58089]
[1776401042843,39.84,74814.31,25.2,0.07274,5e-05,9.58963]
[1776401047893,39.84,74823.47,25.2,0.0732,5e-05,9.63708]
[1776401053935,39.84,74824.06,25.2,0.07322,5e-05,9.63973]
[1776401059977,39.84,74824.39,25.2,0.07324,5e-05,9.64105]
[1776401066022,39.84,74827.41,25.2,0.07338,5e-05,9.65631]
[1776401073070,39.84,74827.68,25.2,0.07337,5e-05,9.65378]
[1776401078105,39.84,74827.35,25.2,0.07335,5e-05,9.65172]
[1776401083140,39.83,74827.73,25.2,0.07336,5e-05,9.65332]
[1776401089181,39.83,74827.28,25.2,0.07334,5e-05,9.65063]
[1776401094217,39.83,74827.32,25.2,0.07334,5e-05,9.65058]
[1776401101267,39.83,74823.52,25.2,0.07314,5e-05,9.63049]
[1776401106303,39.83,74825.93,25.2,0.07326,5e-05,9.64286]
[1776401111339,39.83,74827.67,25.2,0.07335,5e-05,9.65168]
[1776401117387,39.83,74827.38,25.2,0.07333,5e-05,9.64988]
[1776401123429,39.83,74821.34,25.2,0.07303,5e-05,9.61839]
[1776401128464,39.83,74820.08,25.2,0.07296,5e-05,9.61187]
[1776401133626,39.83,74817.19,25.2,0.0728,5e-05,9.59353]
[1776401139541,39.83,74816.61,25.2,0.07277,5e-05,9.59084]
[1776401144577,39.83,74820.78,25.2,0.07298,5e-05,9.61257]
[1776401149612,39.83,74823.59,25.2,0.07312,5e-05,9.6271]
[1776401156661,39.83,74824.51,25.2,0.07316,5e-05,9.63173]
[1776401166196,39.83,74824.69,25.2,0.07317,5e-05,9.63264]
[1776401171767,39.83,74823.34,25.2,0.07311,5e-05,9.62581]
[1776401179822,39.83,74823.37,25.2,0.07311,5e-05,9.62641]
[1776401184858,39.83,74823.69,25.2,0.07313,5e-05,9.62842]
[1776401189893,39.83,74826.63,25.2,0.07328,5e-05,9.64405]
[1776401194927,39.83,74827.92,25.2,0.07333,5e-05,9.64765]
[1776401201093,39.84,74828.88,25.2,0.07338,5e-05,9.65287]
[1776401202535,39.84,74842.74,25.2,0.07408,5e-05,9.7252]
[1776401208020,39.84,74835.41,25.2,0.07371,5e-05,9.68689]
[1776401213055,39.84,74835.76,25.2,0.07373,5e-05,9.68867]
[1776401218091,39.84,74836.37,25.2,0.07376,5e-05,9.69174]
[1776401223126,39.83,74831.61,25.2,0.07352,5e-05,9.66685]
[1776401228161,39.83,74832.41,25.2,0.07356,5e-05,9.67102]
[1776401233197,39.83,74831.67,25.2,0.07352,5e-05,9.66713]
[1776401239242,39.83,74831.44,25.2,0.07351,5e-05,9.66588]
[1776401246291,39.83,74827.24,25.2,0.07329,5e-05,9.64405]
[1776401255353,39.83,74825.73,25.2,0.0732,5e-05,9.63295]
[1776401260389,39.84,74818.09,25.2,0.07282,5e-05,9.59357]
[1776401265424,39.84,74818.07,25.2,0.07282,5e-05,9.5938]
[1776401270459,39.84,74817.48,25.2,0.07279,5e-05,9.59117]
[1776401277508,39.84,74818.08,25.2,0.07283,5e-05,9.59491]
[1776401282543,39.84,74814.42,25.2,0.07265,5e-05,9.57648]
[1776401287577,39.84,74820.01,25.2,0.07294,5e-05,9.60595]
[1776401292613,39.84,74820.45,25.2,0.07296,5e-05,9.60867]
[1776401297648,39.84,74820.2,25.2,0.07295,5e-05,9.60781]
[1776401305070,39.84,74821.03,25.2,0.073,5e-05,9.61248]
[1776401310740,39.84,74819.22,25.2,0.07292,5e-05,9.60393]
[1776401316781,39.85,74816.71,25.2,0.07278,5e-05,9.58833]
[1776401317791,39.85,74816.71,25.2,0.07278,5e-05,9.58833]
[1776401317892,39.85,74807.11,25.2,0.0723,5e-05,9.53879]
[1776401323830,39.84,74808.25,25.2,0.07234,5e-05,9.54336]
[1776401328866,39.84,74806.6,25.2,0.07225,5e-05,9.53364]
[1776401333873,39.84,74806.25,25.2,0.07222,5e-05,9.53067]
[1776401338936,39.84,74800.16,25.2,0.07191,5e-05,9.49822]
[1776401343425,39.84,74792.01,25.2,0.07149,5e-05,9.45547]
[1776401349006,39.83,74783.18,25.2,0.07105,5e-05,9.4096]
[1776401349139,39.83,74783.18,25.2,0.07105,5e-05,9.4096]
[1776401355048,39.83,74786.01,25.2,0.07119,5e-05,9.42354]
[1776401363041,39.83,74785.55,25.2,0.07116,5e-05,9.42072]
[1776401369150,39.83,74782.49,25.2,0.071,5e-05,9.40389]
[1776401374185,39.83,74781.35,25.2,0.07091,5e-05,9.39416]
[1776401379220,39.83,74781.86,25.2,0.07093,5e-05,9.39623]
[1776401387276,39.83,74782.71,25.2,0.07097,5e-05,9.39971]
[1776401392315,39.83,74782.76,25.2,0.07097,5e-05,9.39953]
[1776401397350,39.82,74781.48,25.2,0.0709,5e-05,9.3926]
[1776401402385,39.82,74771.35,25.2,0.0704,5e-05,9.3405]
[1776401407423,39.82,74781.49,25.2,0.0709,5e-05,9.39242]
[1776401412458,39.82,74783.24,25.2,0.07098,5e-05,9.40115]
[1776401417493,39.82,74783.29,25.2,0.07098,5e-05,9.40117]
[1776401423535,39.82,74781.78,25.2,0.0709,5e-05,9.39325]
[1776401429578,39.82,74782.2,25.2,0.07092,5e-05,9.39535]
[1776401439648,39.82,74781.81,25.2,0.07088,5e-05,9.38999]
[1776401442669,39.82,74796.19,25.2,0.07159,5e-05,9.46391]
[1776401447704,39.82,74799.63,25.2,0.07176,5e-05,9.481]
[1776401453674,39.82,74801.03,25.2,0.07182,5e-05,9.48744]
[1776401458821,39.82,74801.06,25.2,0.07182,5e-05,9.48726]
[1776401458838,39.82,74803.1,25.2,0.07191,5e-05,9.49709]
[1776401461802,39.82,74822.24,25.2,0.07287,5e-05,9.59673]
[1776401466843,39.82,74829.25,25.2,0.07323,5e-05,9.63334]
[1776401471878,39.82,74831.16,25.2,0.07332,5e-05,9.64331]
[1776401476913,39.82,74832.67,25.2,0.0734,5e-05,9.65114]
[1776401482955,39.82,74831.34,25.2,0.07333,5e-05,9.6442]
[1776401487990,39.82,74831.31,25.2,0.07333,5e-05,9.64403]
[1776401493025,39.82,74833.71,25.2,0.07343,5e-05,9.65305]
[1776401499071,39.82,74833.72,25.2,0.07343,5e-05,9.653]
[1776401506121,39.82,74833.87,25.2,0.07343,5e-05,9.65367]
[1776401511157,39.82,74833.44,25.2,0.07341,5e-05,9.65138]
[1776401516192,39.82,74837.0,25.2,0.07359,5e-05,9.6698]
[1776401521227,39.82,74837.82,25.2,0.07363,5e-05,9.67388]
[1776401526262,39.82,74831.52,25.2,0.07331,5e-05,9.64101]
[1776401531297,39.82,74832.53,25.2,0.07336,5e-05,9.64628]
[1776401536522,39.82,74825.33,25.2,0.073,5e-05,9.60896]
[1776401537041,39.82,74825.33,25.2,0.073,5e-05,9.60896]
[1776401537121,39.82,74825.34,25.2,0.073,5e-05,9.60906]
[1776401537268,39.82,74825.34,25.2,0.073,5e-05,9.60906]
[1776401543253,39.82,74818.81,25.2,0.07266,5e-05,9.57384]
[1776401543381,39.82,74820.38,25.2,0.07273,5e-05,9.5813]
[1776401548416,39.82,74821.22,25.2,0.07278,5e-05,9.58591]
[1776401553433,39.82,74820.93,25.2,0.07274,5e-05,9.58123]
[1776401558486,39.82,74819.31,25.2,0.07267,5e-05,9.57327]
[1776401563521,39.82,74816.05,25.2,0.07251,5e-05,9.55679]
[1776401568556,39.82,74815.71,25.2,0.07249,5e-05,9.55547]
[1776401577619,39.82,74816.14,25.2,0.07252,5e-05,9.5584]
[1776401582654,39.82,74816.32,25.2,0.07253,5e-05,9.55972]
[1776401587689,39.82,74817.53,25.2,0.0726,5e-05,9.56646]
[1776401593731,39.82,74822.29,25.2,0.07284,5e-05,9.59142]
[1776401598765,39.82,74820.78,25.2,0.07277,5e-05,9.58387]
[1776401604808,39.82,74820.27,25.2,0.07275,5e-05,9.58164]
[1776401609843,39.82,74820.24,25.2,0.07275,5e-05,9.58186]
[1776401614877,39.82,74818.09,25.2,0.07262,5e-05,9.5678]
[1776401619913,39.83,74818.09,25.2,0.07263,5e-05,9.56827]
[1776401626962,39.83,74817.98,25.2,0.07263,5e-05,9.56837]
[1776401631997,39.83,74825.63,25.2,0.07302,5e-05,9.6085]
[1776401637032,39.83,74825.87,25.2,0.07303,5e-05,9.60996]
[1776401642067,39.83,74827.13,25.2,0.0731,5e-05,9.61677]
[1776401647102,39.83,74827.4,25.2,0.07311,5e-05,9.61841]
[1776401653144,39.83,74827.55,25.2,0.07312,5e-05,9.61949]
[1776401658178,39.83,74827.48,25.2,0.07312,5e-05,9.61939]
[1776401663214,39.83,74826.89,25.2,0.0731,5e-05,9.61661]
[1776401668249,39.83,74825.93,25.2,0.07305,5e-05,9.61196]
[1776401673284,39.83,74820.53,25.2,0.07276,5e-05,9.58098]
[1776401678319,39.83,74817.04,25.2,0.07259,5e-05,9.56351]
[1776401683354,39.83,74814.18,25.2,0.07246,5e-05,9.54934]
[1776401683514,39.83,74814.18,25.2,0.07246,5e-05,9.54934]
[1776401684361,39.83,74805.57,25.2,0.07202,5e-05,9.50456]
[1776401690403,39.83,74803.78,25.2,0.07192,5e-05,9.49401]
[1776401694227,39.83,74803.81,25.2,0.07192,5e-05,9.49373]
[1776401694325,39.83,74803.81,25.2,0.07191,5e-05,9.49329]
[1776401701480,39.83,74801.36,25.2,0.07181,5e-05,9.48223]
[1776401708528,39.84,74800.68,25.2,0.07179,5e-05,9.48026]
[1776401714571,39.84,74799.81,25.2,0.07176,5e-05,9.47705]
[1776401719606,39.84,74801.53,25.2,0.07185,5e-05,9.48694]
[1776401724640,39.84,74798.44,25.2,0.07171,5e-05,9.47197]
[1776401729676,39.84,74798.32,25.2,0.07172,5e-05,9.47242]
[1776401735205,39.85,74800.2,25.2,0.07179,5e-05,9.47917]
[1776401736576,39.85,74798.67,25.2,0.07172,5e-05,9.47215]
[1776401736641,39.85,74798.67,25.2,0.07172,5e-05,9.47215]
[1776401737414,39.85,74794.19,25.2,0.0715,5e-05,9.44914]
[1776401742775,39.85,74787.75,25.2,0.07118,5e-05,9.41537]
[1776401748391,39.84,74788.37,25.2,0.0712,5e-05,9.41813]
[1776401757317,39.84,74787.58,25.2,0.07116,5e-05,9.41343]
[1776401762917,39.84,74789.26,25.2,0.07123,5e-05,9.42092]
[1776401764068,39.84,74789.26,25.2,0.07123,5e-05,9.42092]
[1776401764145,39.84,74791.39,25.2,0.07133,5e-05,9.43175]
[1776401769969,39.84,74792.47,25.2,0.0714,5e-05,9.43905]
[1776401775007,39.85,74792.17,25.2,0.0714,5e-05,9.43912]
[1776401780468,39.85,74793.63,25.2,0.07149,5e-05,9.44791]
[1776401781047,39.85,74813.5,25.2,0.07248,5e-05,9.55104]
[1776401786082,39.85,74817.41,25.2,0.07268,5e-05,9.57177]
[1776401790968,39.85,74820.61,25.2,0.07285,5e-05,9.58879]
[1776401790977,39.85,74820.61,25.2,0.07285,5e-05,9.58879]
[1776401791117,39.85,74820.98,25.2,0.07285,5e-05,9.58741]
[1776401796152,39.85,74820.58,25.2,0.07281,5e-05,9.58354]
[1776401798971,39.85,74821.04,25.2,0.07282,5e-05,9.58519]
[1776401804208,39.84,74820.94,25.2,0.0728,5e-05,9.58243]
[1776401809243,39.84,74813.75,25.2,0.07242,5e-05,9.54332]
[1776401815285,39.84,74810.02,25.2,0.07221,5e-05,9.52221]
[1776401815975,39.84,74810.02,25.2,0.07221,5e-05,9.52221]
[1776401821326,39.83,74799.39,25.2,0.07167,5e-05,9.46577]
[1776401827369,39.83,74796.76,25.2,0.07153,5e-05,9.45121]
[1776401832404,39.83,74795.81,25.2,0.07148,5e-05,9.44566]
[1776401838446,39.83,74795.76,25.2,0.07147,5e-05,9.44473]
[1776401843260,39.83,74790.37,25.2,0.0712,5e-05,9.4167]
[1776401849523,39.83,74789.28,25.2,0.07114,5e-05,9.41091]
[1776401855190,39.83,74788.59,25.2,0.07108,5e-05,9.40394]
[1776401860606,39.83,74795.8,25.2,0.07144,5e-05,9.44079]
[1776401865636,39.83,74794.8,25.2,0.07139,5e-05,9.43537]
[1776401870671,39.83,74793.23,25.2,0.07131,5e-05,9.42709]
[1776401875706,39.83,74791.53,25.2,0.07122,5e-05,9.41826]
[1776401880741,39.83,74791.31,25.2,0.07121,5e-05,9.41708]
[1776401885776,39.83,74792.8,25.2,0.07128,5e-05,9.4247]
[1776401891818,39.83,74791.71,25.2,0.07123,5e-05,9.41901]
[1776401896853,39.83,74790.39,25.2,0.07116,5e-05,9.41224]
[1776401901888,39.83,74791.72,25.2,0.07123,5e-05,9.4191]
[1776401906924,39.83,74792.37,25.2,0.07126,5e-05,9.42242]
[1776401911959,39.83,74795.43,25.2,0.07139,5e-05,9.43477]
[1776401916994,39.83,74804.4,25.2,0.07183,5e-05,9.48072]
[1776401922028,39.82,74803.42,25.2,0.07178,5e-05,9.47506]
[1776401929078,39.82,74803.35,25.2,0.07177,5e-05,9.4739]
[1776401934113,39.82,74802.96,25.2,0.07174,5e-05,9.47125]
[1776401939147,39.82,74797.29,25.2,0.07145,5e-05,9.44138]
[1776401944182,39.82,74798.05,25.2,0.07148,5e-05,9.44477]
[1776401949409,39.82,74797.76,25.2,0.07147,5e-05,9.44286]
[1776401956267,39.82,74798.29,25.2,0.07148,5e-05,9.4448]
[1776401961302,39.82,74802.49,25.2,0.07169,5e-05,9.46581]
[1776401967344,39.81,74802.66,25.2,0.07169,5e-05,9.46588]
[1776401973385,39.81,74802.47,25.2,0.07165,5e-05,9.4607]
[1776401978421,39.81,74802.69,25.2,0.07165,5e-05,9.46113]
[1776401983456,39.81,74802.56,25.2,0.07164,5e-05,9.45972]
[1776401990507,39.81,74802.45,25.2,0.07162,5e-05,9.45809]
[1776401998562,39.81,74802.63,25.2,0.07162,5e-05,9.45774]
[1776402003598,39.8,74807.44,25.2,0.07185,5e-05,9.48165]
[1776402008633,39.8,74807.55,25.2,0.07184,5e-05,9.4812]
[1776402013668,39.8,74812.07,25.2,0.07206,5e-05,9.50347]
[1776402018703,39.8,74813.46,25.2,0.07211,5e-05,9.50949]
[1776402023738,39.8,74813.31,25.2,0.0721,5e-05,9.50755]
[1776402028779,39.79,74813.24,25.2,0.07208,5e-05,9.50606]
[1776402034914,39.79,74813.44,25.2,0.07206,5e-05,9.50307]
[1776402040861,39.79,74810.73,25.2,0.07191,5e-05,9.4873]
[1776402044147,39.79,74810.43,25.2,0.07189,5e-05,9.48537]
[1776402047171,39.79,74810.83,25.2,0.0719,5e-05,9.48687]
[1776402047172,39.79,74810.83,25.2,0.0719,5e-05,9.48687]
[1776402052553,39.79,74810.96,25.2,0.0719,5e-05,9.4866]
[1776402057980,39.78,74809.78,25.2,0.07183,5e-05,9.47922]
[1776402063015,39.78,74810.7,25.2,0.07187,5e-05,9.48309]
[1776402068050,39.78,74819.45,25.2,0.0723,5e-05,9.52741]
[1776402075102,39.78,74817.38,25.2,0.07218,5e-05,9.51512]
[1776402082892,39.78,74817.34,25.2,0.07217,5e-05,9.51447]
[1776402092223,39.77,74817.62,25.2,0.07213,5e-05,9.50922]
[1776402097256,39.77,74815.36,25.2,0.07201,5e-05,9.49658]
[1776402102291,39.77,74815.11,25.2,0.07198,5e-05,9.49444]
[1776402107327,39.76,74810.48,25.2,0.07175,5e-05,9.46969]
[1776402112362,39.76,74810.24,25.2,0.07173,5e-05,9.46768]
[1776402117397,39.76,74805.83,25.2,0.0715,5e-05,9.4441]
[1776402124680,39.76,74805.65,25.2,0.07149,5e-05,9.44272]
[1776402131495,39.76,74815.85,25.2,0.07197,5e-05,9.49304]
[1776402139551,39.75,74815.51,25.2,0.07193,5e-05,9.48934]
[1776402146599,39.75,74811.56,25.2,0.07172,5e-05,9.46728]
[1776402151635,39.75,74812.69,25.2,0.07174,5e-05,9.46871]
[1776402156669,39.74,74815.4,25.2,0.07187,5e-05,9.48166]
[1776402161705,39.74,74815.18,25.2,0.07185,5e-05,9.47938]
[1776402163613,39.74,74815.18,25.2,0.07185,5e-05,9.47938]
[1776402168754,39.74,74810.75,25.2,0.07161,5e-05,9.45502]
[1776402173789,39.74,74810.51,25.2,0.07159,5e-05,9.45281]
[1776402178824,39.74,74800.65,25.2,0.07109,5e-05,9.40129]
[1776402183859,39.74,74800.62,25.2,0.07109,5e-05,9.40059]
[1776402188894,39.73,74796.66,25.2,0.07089,5e-05,9.37972]
[1776402193929,39.73,74794.59,25.2,0.07078,5e-05,9.369]
[1776402198963,39.73,74795.0,25.2,0.0708,5e-05,9.37104]
[1776402206013,39.73,74794.58,25.2,0.07078,5e-05,9.36896]
[1776402211047,39.73,74789.57,25.2,0.07052,5e-05,9.34014]
[1776402216083,39.74,74779.27,25.2,0.07002,5e-05,9.28796]
[1776402221118,39.74,74778.49,25.2,0.06999,5e-05,9.28475]
[1776402226158,39.74,74780.57,25.2,0.0701,5e-05,9.29612]
[1776402233207,39.74,74786.93,25.2,0.07041,5e-05,9.32942]
[1776402236228,39.74,74788.99,25.2,0.07052,5e-05,9.34015]
[1776402241263,39.74,74782.96,25.2,0.07022,5e-05,9.30951]
[1776402246299,39.74,74782.97,25.2,0.07023,5e-05,9.30992]
[1776402251852,39.74,74778.64,25.2,0.07002,5e-05,9.28809]
[1776402251955,39.74,74778.64,25.2,0.07002,5e-05,9.28809]
[1776402252386,39.74,74777.33,25.2,0.06996,5e-05,9.28159]
[1776402252556,39.74,74777.33,25.2,0.06996,5e-05,9.28159]
[1776402252659,39.74,74777.33,25.2,0.06996,5e-05,9.28159]
[1776402252889,39.74,74738.86,25.2,0.0681,5e-05,9.0863]
[1776402253282,39.74,74738.86,25.2,0.0681,5e-05,9.0863]
[1776402253348,39.74,74726.6,25.2,0.06751,5e-05,9.02451]
[1776402254405,39.74,74726.6,25.2,0.06751,5e-05,9.02451]
[1776402254499,39.74,74726.6,25.2,0.06751,5e-05,9.02451]
[1776402254659,39.74,74702.21,25.2,0.06636,5e-05,8.90198]
[1776402256940,39.74,74694.4,25.2,0.06599,5e-05,8.86303]
[1776402262410,39.74,74689.17,25.2,0.06575,5e-05,8.83673]
[1776402263054,39.74,74689.17,25.2,0.06575,5e-05,8.83673]
[1776402265116,39.74,74687.43,25.2,0.06567,5e-05,8.82882]
[1776402265432,39.74,74687.5,25.2,0.06568,5e-05,8.83]
[1776402270468,39.75,74687.2,25.2,0.06571,5e-05,8.83266]
[1776402275504,39.76,74688.81,25.2,0.0658,5e-05,8.8415]
[1776402280539,39.77,74691.03,25.2,0.06594,5e-05,8.85655]
[1776402285574,39.78,74691.55,25.2,0.06601,5e-05,8.8631]
[1776402290609,39.78,74686.15,25.2,0.06579,5e-05,8.84015]
[1776402295644,39.79,74685.92,25.2,0.06582,5e-05,8.84307]
[1776402301686,39.8,74687.4,25.2,0.06594,5e-05,8.85522]
[1776402306721,39.81,74694.15,25.2,0.06629,5e-05,8.89264]
[1776402311756,39.82,74691.98,25.2,0.06622,5e-05,8.88547]
[1776402313329,39.82,74691.98,25.2,0.06622,5e-05,8.88547]
[1776402321826,39.82,74691.98,25.2,0.06626,5e-05,8.88987]
[1776402326860,39.83,74692.74,25.2,0.06632,5e-05,8.89547]
[1776402331896,39.83,74694.22,25.2,0.06638,5e-05,8.90136]
[1776402336931,39.83,74695.66,25.2,0.06647,5e-05,8.91031]
[1776402337783,39.83,74695.66,25.2,0.06647,5e-05,8.91031]
[1776402338267,39.83,74707.52,25.2,0.06703,5e-05,8.96989]
[1776402340884,39.84,74712.92,25.2,0.06729,5e-05,8.9974]
[1776402345993,39.84,74716.87,25.2,0.0675,5e-05,9.02033]
[1776402347474,39.84,74717.01,25.2,0.06752,5e-05,9.02159]
[1776402349709,39.84,74714.23,25.2,0.06739,5e-05,9.00836]
[1776402355062,39.85,74707.5,25.2,0.06708,5e-05,8.97575]
[1776402360097,39.85,74706.87,25.2,0.06707,5e-05,8.9738]
[1776402365132,39.85,74709.47,25.2,0.0672,5e-05,8.98797]
[1776402370167,39.85,74709.07,25.2,0.06719,5e-05,8.98707]
[1776402375201,39.86,74710.17,25.2,0.06725,5e-05,8.99367]
[1776402380541,39.86,74709.56,25.2,0.06723,5e-05,8.99127]
[1776402386280,39.86,74708.2,25.2,0.06719,5e-05,8.98644]
[1776402393330,39.86,74709.61,25.2,0.06725,5e-05,8.99196]
[1776402398384,39.87,74708.18,25.2,0.06719,5e-05,8.98608]
[1776402404573,39.87,74708.25,25.2,0.06721,5e-05,8.98779]
[1776402404606,39.87,74708.28,25.2,0.06721,5e-05,8.98821]
[1776402406092,39.87,74708.28,25.2,0.06721,5e-05,8.98821]
[1776402410448,39.87,74689.3,25.2,0.06632,5e-05,8.89328]
[1776402411604,39.87,74689.3,25.2,0.06632,5e-05,8.89328]
[1776402413431,39.87,74688.61,25.2,0.06629,5e-05,8.88975]
[1776402413469,39.87,74687.68,25.2,0.06624,5e-05,8.88508]
[1776402418504,39.87,74688.46,25.2,0.06629,5e-05,8.89058]
[1776402423542,39.88,74690.31,25.2,0.0664,5e-05,8.90213]
[1776402428707,39.88,74689.85,25.2,0.0664,5e-05,8.90137]
[1776402429010,39.88,74689.85,25.2,0.0664,5e-05,8.90137]
[1776402429109,39.88,74689.78,25.2,0.0664,5e-05,8.9014]
[1776402429191,39.88,74689.78,25.2,0.0664,5e-05,8.9014]
[1776402433675,39.88,74678.46,25.2,0.06587,5e-05,8.84506]
[1776402433705,39.88,74678.46,25.2,0.06587,5e-05,8.84506]
[1776402433891,39.88,74678.46,25.2,0.06587,5e-05,8.84506]
[1776402434220,39.88,74678.46,25.2,0.06587,5e-05,8.84506]
[1776402437604,39.88,74666.74,25.2,0.06533,5e-05,8.78717]
[1776402442676,39.88,74666.73,25.2,0.06533,5e-05,8.7876]
[1776402443425,39.88,74666.73,25.2,0.06533,5e-05,8.7876]
[1776402448719,39.88,74669.92,25.2,0.06548,5e-05,8.80376]
[1776402453083,39.88,74669.28,25.2,0.06545,5e-05,8.80064]
[1776402456110,39.88,74676.77,25.2,0.06578,5e-05,8.83468]
[1776402456384,39.88,74677.52,25.2,0.06581,5e-05,8.8384]
[1776402458813,39.88,74677.74,25.2,0.06582,5e-05,8.83949]
[1776402458866,39.88,74678.4,25.2,0.06586,5e-05,8.84277]
[1776402464475,39.89,74684.44,25.2,0.06616,5e-05,8.87492]
[1776402465009,39.89,74684.44,25.2,0.06616,5e-05,8.87492]
[1776402465113,39.89,74682.92,25.2,0.06609,5e-05,8.86778]
[1776402467354,39.89,74684.75,25.2,0.06617,5e-05,8.87678]
[1776402469134,39.89,74684.75,25.2,0.06617,5e-05,8.87678]
[1776402469235,39.89,74684.68,25.2,0.06617,5e-05,8.87632]
[1776402471195,39.89,74684.75,25.2,0.06618,5e-05,8.87707]
[1776402471218,39.89,74684.75,25.2,0.06618,5e-05,8.87707]
[1776402471882,39.89,74684.21,25.2,0.06616,5e-05,8.87471]
[1776402475322,39.89,74682.88,25.2,0.06609,5e-05,8.86792]
[1776402475910,39.89,74682.97,25.2,0.0661,5e-05,8.86877]
[1776402479446,39.89,74684.13,25.2,0.06617,5e-05,8.87572]
[1776402479452,39.89,74684.13,25.2,0.06617,5e-05,8.87572]
[1776402480948,39.89,74684.2,25.2,0.06617,5e-05,8.87637]
[1776402482384,39.89,74683.32,25.2,0.06613,5e-05,8.87192]
[1776402487662,39.89,74680.33,25.2,0.06599,5e-05,8.85678]
[1776402493030,39.89,74683.0,25.2,0.06611,5e-05,8.86965]
[1776402493924,39.89,74683.0,25.2,0.06611,5e-05,8.86965]
[1776402494184,39.89,74683.0,25.2,0.06611,5e-05,8.86965]
[1776402494944,39.89,74683.07,25.2,0.06611,5e-05,8.86992]
[1776402495349,39.89,74683.32,25.2,0.06612,5e-05,8.87107]
[1776402499454,39.89,74683.53,25.2,0.06613,5e-05,8.87185]
[1776402504295,39.89,74683.21,25.2,0.06611,5e-05,8.86981]
[1776402511156,39.89,74680.61,25.2,0.06596,5e-05,8.85294]
[1776402514528,39.89,74682.31,25.2,0.06604,5e-05,8.86116]
[1776402519607,39.89,74683.22,25.2,0.06608,5e-05,8.86533]
[1776402520219,39.89,74681.38,25.2,0.06599,5e-05,8.856]
[1776402521322,39.89,74679.09,25.2,0.06589,5e-05,8.84502]
[1776402525315,39.89,74675.91,25.2,0.06575,5e-05,8.83083]
[1776402526884,39.89,74675.99,25.2,0.06576,5e-05,8.83164]
[1776402527044,39.89,74675.99,25.2,0.06576,5e-05,8.83164]
[1776402527268,39.89,74676.17,25.2,0.06577,5e-05,8.83295]
[1776402534304,39.89,74675.62,25.2,0.06574,5e-05,8.82993]
[1776402535447,39.89,74675.55,25.2,0.06574,5e-05,8.82954]
[1776402535922,39.89,74675.55,25.2,0.06574,5e-05,8.82954]
[1776402536052,39.89,74675.55,25.2,0.06574,5e-05,8.82954]
[1776402536716,39.89,74675.54,25.2,0.06574,5e-05,8.8294]
[1776402536898,39.89,74675.54,25.2,0.06574,5e-05,8.8294]
[1776402536957,39.89,74650.92,25.2,0.0646,5e-05,8.70803]
[1776402537768,39.89,74650.92,25.2,0.0646,5e-05,8.70803]
[1776402540095,39.89,74642.81,25.2,0.06424,5e-05,8.66862]
[1776402540198,39.89,74646.97,25.2,0.06443,5e-05,8.6892]
[1776402541122,39.89,74646.97,25.2,0.06443,5e-05,8.6892]
[1776402541200,39.89,74647.82,25.2,0.06447,5e-05,8.69313]
[1776402543417,39.89,74655.66,25.2,0.06483,5e-05,8.73179]
[1776402544676,39.89,74657.3,25.2,0.0649,5e-05,8.73997]
[1776402546227,39.89,74656.73,25.2,0.06488,5e-05,8.73734]
[1776402550604,39.89,74652.28,25.2,0.06468,5e-05,8.71596]
[1776402555426,39.89,74645.78,25.2,0.06439,5e-05,8.68466]
[1776402556737,39.89,74644.64,25.2,0.06434,5e-05,8.67939]
[1776402556774,39.89,74644.64,25.2,0.06434,5e-05,8.67939]
[1776402557521,39.89,74643.25,25.2,0.06428,5e-05,8.67274]
[1776402559237,39.89,74642.8,25.2,0.06426,5e-05,8.67053]
[1776402565803,39.9,74642.18,25.2,0.06424,5e-05,8.66866]
[1776402566199,39.9,74642.18,25.2,0.06424,5e-05,8.66866]
[1776402569146,39.9,74642.22,25.2,0.06424,5e-05,8.6693]
[1776402571900,39.9,74643.02,25.2,0.06429,5e-05,8.67366]
[1776402577724,39.9,74643.24,25.2,0.06428,5e-05,8.67227]
[1776402582339,39.9,74642.24,25.2,0.06424,5e-05,8.66786]
[1776402584044,39.9,74642.3,25.2,0.06425,5e-05,8.66841]
[1776402589055,39.9,74641.63,25.2,0.06422,5e-05,8.66573]
[1776402590628,39.9,74638.64,25.2,0.06409,5e-05,8.65144]
[1776402591149,39.9,74638.64,25.2,0.06409,5e-05,8.65144]
[1776402598477,39.91,74627.26,25.2,0.06359,5e-05,8.59755]
[1776402598771,39.91,74619.21,25.2,0.06322,5e-05,8.55817]
[1776402600123,39.91,74619.21,25.2,0.06322,5e-05,8.55817]
[1776402602332,39.91,74616.79,25.2,0.06311,5e-05,8.54631]
[1776402602800,39.91,74616.94,25.2,0.06312,5e-05,8.54726]
[1776402604728,39.91,74615.83,25.2,0.06307,5e-05,8.54222]
[1776402604831,39.91,74615.86,25.2,0.06308,5e-05,8.54273]
[1776402608937,39.91,74616.99,25.2,0.06313,5e-05,8.54808]
[1776402608988,39.91,74616.99,25.2,0.06313,5e-05,8.54808]
[1776402609277,39.91,74616.99,25.2,0.06313,5e-05,8.54808]
[1776402609310,39.91,74617.1,25.2,0.06313,5e-05,8.54856]
[1776402609561,39.91,74617.1,25.2,0.06313,5e-05,8.54856]
[1776402610052,39.91,74617.1,25.2,0.06313,5e-05,8.54856]
[1776402610057,39.91,74650.95,25.2,0.06468,5e-05,8.71445]
[1776402611338,39.91,74650.95,25.2,0.06468,5e-05,8.71445]
[1776402611491,39.91,74654.75,25.2,0.06485,5e-05,8.73325]
[1776402612251,39.91,74654.75,25.2,0.06485,5e-05,8.73325]
[1776402612262,39.91,74651.12,25.2,0.06469,5e-05,8.71592]
[1776402613674,39.91,74649.38,25.2,0.06461,5e-05,8.70792]
[1776402616867,39.91,74649.94,25.2,0.06466,5e-05,8.71238]
[1776402619729,39.92,74650.62,25.2,0.0647,5e-05,8.71738]
[1776402619938,39.92,74650.61,25.2,0.06471,5e-05,8.71787]
[1776402625142,39.92,74653.03,25.2,0.06482,5e-05,8.73005]
[1776402628690,39.92,74650.39,25.2,0.0647,5e-05,8.7173]
[1776402634039,39.92,74650.9,25.2,0.06471,5e-05,8.71712]
[1776402639076,39.92,74651.15,25.2,0.06472,5e-05,8.71872]
[1776402642152,39.92,74656.4,25.2,0.06497,5e-05,8.74469]
[1776402648140,39.92,74661.52,25.2,0.0652,5e-05,8.76997]
[1776402649673,39.92,74661.51,25.2,0.0652,5e-05,8.76991]
[1776402650154,39.92,74662.36,25.2,0.06524,5e-05,8.77411]
[1776402650667,39.92,74662.36,25.2,0.06524,5e-05,8.77411]
[1776402650680,39.92,74662.36,25.2,0.06524,5e-05,8.77411]
[1776402650964,39.92,74662.36,25.2,0.06524,5e-05,8.77411]
[1776402651161,39.92,74662.57,25.2,0.06526,5e-05,8.77559]
[1776402652594,39.92,74662.57,25.2,0.06526,5e-05,8.77559]
[1776402654135,39.92,74662.9,25.2,0.06527,5e-05,8.7772]
[1776402659217,39.92,74660.74,25.2,0.06517,5e-05,8.76639]
[1776402660008,39.92,74660.74,25.2,0.06517,5e-05,8.76639]
[1776402665259,39.92,74657.66,25.2,0.06503,5e-05,8.75141]
[1776402667182,39.92,74657.56,25.2,0.06503,5e-05,8.75096]
[1776402668865,39.92,74657.59,25.2,0.06503,5e-05,8.7512]
[1776402673505,39.92,74656.25,25.2,0.06497,5e-05,8.74482]
[1776402674831,39.92,74656.17,25.2,0.06497,5e-05,8.74448]
[1776402679578,39.92,74655.9,25.2,0.06495,5e-05,8.74331]
[1776402681151,39.92,74655.83,25.2,0.06495,5e-05,8.74313]
[1776402681232,39.92,74655.83,25.2,0.06495,5e-05,8.74313]
[1776402684016,39.92,74653.87,25.2,0.06486,5e-05,8.73365]
[1776402684688,39.92,74653.86,25.2,0.06486,5e-05,8.73366]
[1776402691063,39.93,74647.07,25.2,0.06456,5e-05,8.70076]
[1776402695969,39.93,74646.71,25.2,0.06453,5e-05,8.69639]
[1776402696654,39.93,74646.71,25.2,0.06453,5e-05,8.69649]
[1776402698828,39.93,74646.4,25.2,0.06451,5e-05,8.69507]
[1776402704533,39.93,74645.37,25.2,0.06447,5e-05,8.69072]
[1776402708886,39.93,74640.47,25.2,0.06425,5e-05,8.66699]
[1776402709479,39.93,74640.47,25.2,0.06425,5e-05,8.66699]
[1776402709621,39.93,74639.0,25.2,0.06419,5e-05,8.66006]
[1776402709698,39.93,74639.0,25.2,0.06419,5e-05,8.66006]
[1776402709931,39.93,74639.0,25.2,0.06419,5e-05,8.66006]
[1776402709947,39.93,74629.82,25.2,0.06377,5e-05,8.61498]
[1776402712416,39.93,74618.46,25.2,0.06325,5e-05,8.55961]
[1776402714160,39.93,74602.74,25.2,0.06255,4e-05,8.48321]
[1776402722190,39.93,74598.14,25.2,0.06234,4e-05,8.46122]
[1776402723788,39.93,74603.1,25.2,0.06257,4e-05,8.48531]
[1776402723794,39.93,74603.85,25.2,0.0626,4e-05,8.48897]
[1776402726708,39.93,74604.35,25.2,0.06263,4e-05,8.49186]
[1776402727369,39.93,74604.35,25.2,0.06263,4e-05,8.49186]
[1776402730106,39.93,74605.1,25.2,0.06267,4e-05,8.49637]
[1776402730180,39.93,74604.8,25.2,0.06266,4e-05,8.49581]
[1776402733489,39.93,74606.58,25.2,0.06274,4e-05,8.50445]
[1776402734499,39.93,74603.98,25.2,0.06263,4e-05,8.49188]
[1776402733744,39.93,74599.88,25.2,0.06245,4e-05,8.47208]
[1776402734751,39.94,74598.07,25.2,0.06237,4e-05,8.46382]
[1776402739006,39.94,74596.84,25.2,0.06232,4e-05,8.45815]
[1776402739055,39.94,74595.83,25.2,0.06227,4e-05,8.45347]
[1776402740515,39.94,74595.83,25.2,0.06227,4e-05,8.45347]
[1776402740517,39.94,74595.19,25.2,0.06225,4e-05,8.45091]
[1776402742991,39.94,74594.96,25.2,0.06224,4e-05,8.44991]
[1776402743014,39.94,74597.54,25.2,0.06236,4e-05,8.46261]
[1776402744730,39.94,74597.4,25.2,0.06235,4e-05,8.46193]
[1776402744821,39.94,74597.48,25.2,0.06236,4e-05,8.46283]
[1776402750511,39.94,74597.47,25.2,0.06236,4e-05,8.46319]
[1776402752672,39.94,74609.97,25.2,0.0629,4e-05,8.5208]
[1776402753195,39.94,74609.97,25.2,0.0629,4e-05,8.5208]
[1776402753286,39.94,74610.94,25.2,0.06295,4e-05,8.52595]
[1776402753945,39.94,74610.94,25.2,0.06295,4e-05,8.52595]
[1776402753965,39.94,74610.94,25.2,0.06296,4e-05,8.52638]
[1776402759698,39.94,74607.56,25.2,0.06281,4e-05,8.51005]
[1776402763438,39.94,74599.0,25.2,0.06242,4e-05,8.46884]
[1776402763520,39.94,74595.31,25.2,0.06226,4e-05,8.45113]
[1776402764278,39.94,74595.31,25.2,0.06226,4e-05,8.45113]
[1776402764307,39.94,74595.52,25.2,0.06228,4e-05,8.45272]
[1776402768426,39.94,74604.55,25.2,0.06268,4e-05,8.49682]
[1776402768526,39.95,74606.3,25.2,0.06276,4e-05,8.50538]
[1776402769206,39.95,74606.3,25.2,0.06276,4e-05,8.50538]
[1776402769293,39.95,74605.07,25.2,0.06271,4e-05,8.49991]
[1776402775047,39.95,74600.85,25.2,0.06253,4e-05,8.47996]
[1776402780087,39.95,74596.78,25.2,0.06235,4e-05,8.46071]
[1776402785122,39.95,74595.23,25.2,0.06229,4e-05,8.45406]
[1776402790157,39.95,74595.3,25.2,0.0623,4e-05,8.45511]
[1776402795192,39.95,74599.75,25.2,0.0625,4e-05,8.47731]
[1776402800227,39.95,74604.12,25.2,0.0627,4e-05,8.49887]
[1776402800686,39.95,74604.12,25.2,0.0627,4e-05,8.49887]
[1776402801234,39.95,74604.26,25.2,0.06271,4e-05,8.50005]
[1776402806269,39.96,74604.83,25.2,0.06276,4e-05,8.50525]
[1776402811304,39.96,74597.85,25.2,0.06245,4e-05,8.47081]
[1776402816338,39.97,74595.16,25.2,0.06236,4e-05,8.46054]
[1776402818406,39.97,74595.24,25.2,0.06237,4e-05,8.46149]
[1776402819363,39.97,74580.95,25.2,0.06174,4e-05,8.39375]
[1776402821084,39.97,74577.82,25.2,0.06161,4e-05,8.37937]
[1776402825480,39.98,74581.1,25.2,0.06178,4e-05,8.39781]
[1776402827531,39.98,74582.41,25.2,0.06185,4e-05,8.40541]
[1776402827939,39.98,74583.39,25.2,0.0619,4e-05,8.41077]
[1776402828427,39.98,74584.14,25.2,0.06194,4e-05,8.41501]
[1776402833461,39.99,74579.88,25.2,0.06176,4e-05,8.39562]
[1776402838497,39.99,74571.13,25.2,0.06139,4e-05,8.355]
[1776402840051,39.99,74571.16,25.2,0.06139,4e-05,8.35544]
[1776402845546,39.99,74572.46,25.2,0.06147,4e-05,8.36338]
[1776402851276,39.99,74573.02,25.2,0.0615,4e-05,8.36713]
[1776402856623,40.0,74575.31,25.2,0.06162,4e-05,8.37985]
[1776402862665,40.0,74575.72,25.2,0.06165,4e-05,8.38324]
[1776402866694,40.0,74601.23,25.2,0.06279,4e-05,8.50698]
[1776402867696,40.0,74601.23,25.2,0.06279,4e-05,8.50698]
[1776402868960,40.0,74605.08,25.2,0.06297,4e-05,8.52567]
[1776402868969,40.0,74604.47,25.2,0.06294,4e-05,8.52273]
[1776402869974,40.0,74604.47,25.2,0.06294,4e-05,8.52273]
[1776402869980,40.0,74604.55,25.2,0.06294,4e-05,8.52313]
[1776402875755,40.0,74604.29,25.2,0.06291,4e-05,8.51919]
[1776402879585,40.0,74604.44,25.2,0.06292,4e-05,8.51998]
[1776402884819,40.0,74604.22,25.2,0.06291,4e-05,8.51912]
[1776402886168,40.0,74604.22,25.2,0.06291,4e-05,8.51912]
[1776402886381,40.0,74604.11,25.2,0.06291,4e-05,8.51866]
[1776402887447,40.0,74604.11,25.2,0.06291,4e-05,8.51866]
[1776402888283,40.01,74614.5,25.2,0.06338,5e-05,8.56945]
[1776402888382,40.01,74616.4,25.2,0.06347,5e-05,8.57905]
[1776402888715,40.01,74616.4,25.2,0.06347,5e-05,8.57905]
[1776402889201,40.01,74616.4,25.2,0.06347,5e-05,8.57905]
[1776402889261,40.01,74617.57,25.2,0.06352,5e-05,8.58468]
[1776402893467,40.01,74615.73,25.2,0.06344,5e-05,8.57646]
[1776402893494,40.01,74615.56,25.2,0.06344,5e-05,8.57638]
[1776402895434,40.01,74615.66,25.2,0.06345,5e-05,8.57687]
[1776402895475,40.01,74615.66,25.2,0.06345,5e-05,8.57687]
[1776402895674,40.01,74615.66,25.2,0.06345,5e-05,8.57687]
[1776402895692,40.01,74615.66,25.2,0.06345,5e-05,8.57687]
[1776402895685,40.01,74615.22,25.2,0.06343,5e-05,8.57465]
[1776402895774,40.01,74615.22,25.2,0.06343,5e-05,8.57465]
[1776402895896,40.01,74630.22,25.2,0.06411,5e-05,8.64775]
[1776402899154,40.01,74638.87,25.2,0.06451,5e-05,8.69053]
[1776402903665,40.01,74640.61,25.2,0.06459,5e-05,8.69998]
[1776402903720,40.01,74639.83,25.2,0.06456,5e-05,8.69632]
[1776402904463,40.01,74639.83,25.2,0.06456,5e-05,8.69632]
[1776402905881,40.01,74634.63,25.2,0.06432,5e-05,8.67062]
[1776402906013,40.01,74634.63,25.2,0.06432,5e-05,8.67062]
[1776402910261,40.01,74629.46,25.2,0.06408,5e-05,8.64464]
[1776402910297,40.01,74633.24,25.2,0.06425,5e-05,8.66285]
[1776402912858,40.01,74636.91,25.2,0.06442,5e-05,8.68104]
[1776402913449,40.01,74636.91,25.2,0.06442,5e-05,8.68104]
[1776402914466,40.01,74636.81,25.2,0.06442,5e-05,8.68097]
[1776402914541,40.01,74636.03,25.2,0.06438,5e-05,8.67735]
[1776402915211,40.01,74636.03,25.2,0.06438,5e-05,8.67735]
[1776402915680,40.01,74636.03,25.2,0.06438,5e-05,8.67735]
[1776402915284,40.01,74634.31,25.2,0.0643,5e-05,8.66873]
[1776402916038,40.01,74629.3,25.2,0.06408,5e-05,8.64424]
[1776402922084,40.01,74629.5,25.2,0.06408,5e-05,8.64429]
[1776402923906,40.01,74630.2,25.2,0.06411,5e-05,8.64756]
[1776402925441,40.01,74630.77,25.2,0.06413,5e-05,8.65019]
[1776402931147,40.01,74634.78,25.2,0.06428,5e-05,8.66503]
[1776402933852,40.0,74637.81,25.2,0.06441,5e-05,8.67945]
[1776402934340,40.0,74637.6,25.2,0.0644,5e-05,8.67861]
[1776402935343,40.0,74637.6,25.2,0.0644,5e-05,8.67861]
[1776402935441,40.01,74637.25,25.2,0.06439,5e-05,8.6771]
[1776402936268,40.01,74637.25,25.2,0.06439,5e-05,8.6771]
[1776402936364,40.0,74637.79,25.2,0.06441,5e-05,8.67953]
[1776402939141,40.01,74638.58,25.2,0.06445,5e-05,8.68379]
[1776402941384,40.01,74635.01,25.2,0.06429,5e-05,8.6667]
[1776402941482,40.01,74633.91,25.2,0.06424,5e-05,8.66154]
[1776402943113,40.01,74633.84,25.2,0.06424,5e-05,8.661]
[1776402948266,40.0,74627.89,25.2,0.06396,5e-05,8.63081]
[1776402953301,40.0,74625.94,25.2,0.06386,5e-05,8.62065]
[1776402958337,40.0,74625.25,25.2,0.06383,5e-05,8.61672]
[1776402963266,40.0,74634.88,25.2,0.06426,5e-05,8.6633]
[1776402963372,40.0,74635.56,25.2,0.06429,5e-05,8.66645]
[1776402965936,40.0,74631.39,25.2,0.0641,5e-05,8.64656]
[1776402966394,40.0,74630.66,25.2,0.06407,5e-05,8.64285]
[1776402971429,40.0,74633.8,25.2,0.06421,5e-05,8.65751]
[1776402973218,40.0,74634.98,25.2,0.06426,5e-05,8.66313]
[1776402973442,40.0,74635.34,25.2,0.06427,5e-05,8.66473]
[1776402974274,40.0,74635.34,25.2,0.06427,5e-05,8.66473]
[1776402974450,40.0,74638.39,25.2,0.06441,5e-05,8.6799]
[1776402976143,40.0,74637.87,25.2,0.06439,5e-05,8.67717]
[1776402976464,40.0,74638.08,25.2,0.0644,5e-05,8.67801]
[1776402981498,40.0,74638.55,25.2,0.06443,5e-05,8.68142]
[1776402986534,40.0,74638.58,25.2,0.06444,5e-05,8.68264]
[1776402991569,40.01,74639.05,25.2,0.06445,5e-05,8.68267]
[1776402994088,40.01,74638.9,25.2,0.06445,5e-05,8.68231]
[1776403000631,40.01,74651.5,25.2,0.06503,5e-05,8.74481]
[1776403000924,40.01,74651.5,25.2,0.06503,5e-05,8.74481]
[1776403010702,40.01,74655.49,25.2,0.06522,5e-05,8.76485]
[1776403015846,40.01,74655.92,25.2,0.06524,5e-05,8.76703]
[1776403025807,40.01,74670.79,25.2,0.06593,5e-05,8.84036]
[1776403026970,40.01,74671.5,25.2,0.06596,5e-05,8.84377]
[1776403028894,40.01,74671.35,25.2,0.06595,5e-05,8.8428]
[1776403034869,40.01,74670.8,25.2,0.06592,5e-05,8.83948]
[1776403036541,40.01,74670.8,25.2,0.06592,5e-05,8.83948]
[1776403042442,40.01,74670.54,25.2,0.0659,5e-05,8.83769]
[1776403045166,40.0,74670.56,25.2,0.0659,5e-05,8.83756]
[1776403045997,40.0,74670.85,25.2,0.06591,5e-05,8.83883]
[1776403051334,40.0,74677.69,25.2,0.06623,5e-05,8.87234]
[1776403052079,40.0,74679.17,25.2,0.06627,5e-05,8.87613]
[1776403052909,40.0,74678.96,25.2,0.06626,5e-05,8.87509]
[1776403054215,40.0,74673.75,25.2,0.06602,5e-05,8.84916]
[1776403055676,40.0,74672.43,25.2,0.06595,5e-05,8.84247]
[1776403056315,40.0,74671.69,25.2,0.06592,5e-05,8.83875]
[1776403061782,40.0,74668.84,25.2,0.06578,5e-05,8.82449]
[1776403062169,40.0,74668.77,25.2,0.06578,5e-05,8.82407]
[1776403067206,40.0,74668.66,25.2,0.06577,5e-05,8.82343]
[1776403072032,40.0,74670.11,25.2,0.06584,5e-05,8.8304]
[1776403077163,40.0,74668.29,25.2,0.06575,5e-05,8.82118]
[1776403079157,40.0,74668.29,25.2,0.06575,5e-05,8.82118]
[1776403080130,40.0,74668.01,25.2,0.06574,5e-05,8.81976]
[1776403085221,40.0,74670.0,25.2,0.06583,5e-05,8.82946]
[1776403089186,40.0,74673.05,25.2,0.06597,5e-05,8.84446]
[1776403090063,40.0,74673.16,25.2,0.06598,5e-05,8.84492]
[1776403090988,40.0,74672.5,25.2,0.06595,5e-05,8.84166]
[1776403096178,40.0,74667.75,25.2,0.06572,5e-05,8.81795]
[1776403097862,40.0,74665.53,25.2,0.06562,5e-05,8.80695]
[1776403098750,40.0,74661.07,25.2,0.06541,5e-05,8.78495]
[1776403098792,40.0,74660.79,25.2,0.0654,5e-05,8.78362]
[1776403105362,40.0,74658.9,25.2,0.06529,5e-05,8.77176]
[1776403106734,40.0,74658.9,25.2,0.06529,5e-05,8.77176]
[1776403109085,39.99,74659.55,25.2,0.06531,5e-05,8.77388]
[1776403110999,39.99,74659.39,25.2,0.06529,5e-05,8.77236]
[1776403114154,39.99,74659.21,25.2,0.06526,5e-05,8.76747]
[1776403114426,39.99,74658.92,25.2,0.06524,5e-05,8.76574]
[1776403119462,39.99,74658.25,25.2,0.06521,5e-05,8.76271]
[1776403125504,39.99,74657.01,25.2,0.06516,5e-05,8.75694]
[1776403130539,39.99,74657.68,25.2,0.06519,5e-05,8.76046]
[1776403135574,39.99,74658.25,25.2,0.06522,5e-05,8.76348]
[1776403136303,39.99,74658.25,25.2,0.06522,5e-05,8.76348]
[1776403137401,39.99,74658.25,25.2,0.06522,5e-05,8.76351]
[1776403142963,39.99,74656.14,25.2,0.06513,5e-05,8.75333]
[1776403148237,39.99,74657.47,25.2,0.06519,5e-05,8.76014]
[1776403159742,39.99,74657.07,25.2,0.06517,5e-05,8.75857]
[1776403169812,39.99,74657.07,25.2,0.06518,5e-05,8.75887]
[1776403178102,39.99,74656.95,25.2,0.06515,5e-05,8.75511]
[1776403183056,39.99,74656.95,25.2,0.06515,5e-05,8.75529]
[1776403187181,39.99,74656.95,25.2,0.06515,5e-05,8.75541]
[1776403192244,39.99,74657.23,25.2,0.06517,5e-05,8.75691]
[1776403192878,39.99,74657.23,25.2,0.06517,5e-05,8.75691]
[1776403192972,40.0,74671.65,25.2,0.06584,5e-05,8.82815]
[1776403193607,40.0,74671.65,25.2,0.06584,5e-05,8.82815]
[1776403194122,39.99,74683.9,25.2,0.06641,5e-05,8.88875]
[1776403199131,39.99,74692.77,25.2,0.06681,5e-05,8.93176]
[1776403201251,39.99,74690.49,25.2,0.0667,5e-05,8.91993]
[1776403202389,39.99,74693.74,25.2,0.06685,5e-05,8.93589]
[1776403203044,39.99,74692.73,25.2,0.0668,5e-05,8.93062]
[1776403206472,39.99,74699.05,25.2,0.0671,5e-05,8.96273]
[1776403211191,39.99,74713.21,25.2,0.06778,5e-05,9.03396]
[1776403216296,39.99,74713.91,25.2,0.06781,5e-05,9.03777]
[1776403216301,39.99,74713.91,25.2,0.06781,5e-05,9.03777]
[1776403217174,39.99,74720.85,25.2,0.06814,5e-05,9.07263]
[1776403223185,39.99,74731.42,25.2,0.06865,5e-05,9.12543]
[1776403226256,39.99,74726.02,25.2,0.06839,5e-05,9.09808]
[1776403232248,39.99,74723.9,25.2,0.06826,5e-05,9.08392]
[1776403237300,39.99,74723.67,25.2,0.06825,5e-05,9.0827]
[1776403243324,39.99,74722.11,25.2,0.06817,5e-05,9.07478]
[1776403248360,39.99,74728.93,25.2,0.0685,5e-05,9.10905]
[1776403249396,39.99,74728.93,25.2,0.0685,5e-05,9.10905]
[1776403253058,39.99,74730.12,25.2,0.06856,5e-05,9.11492]
[1776403253661,39.99,74729.98,25.2,0.06855,5e-05,9.11415]
[1776403256301,39.99,74729.96,25.2,0.06855,5e-05,9.11386]
[1776403262458,39.99,74728.09,25.2,0.06845,5e-05,9.10401]
[1776403265399,39.99,74730.26,25.2,0.06855,5e-05,9.11481]
[1776403270214,39.99,74735.53,25.2,0.0688,5e-05,9.14083]
[1776403273551,39.99,74737.22,25.2,0.06888,5e-05,9.14904]
[1776403275131,39.99,74737.85,25.2,0.06891,5e-05,9.15211]
[1776403280696,39.99,74736.3,25.2,0.06883,5e-05,9.14363]
[1776403281250,39.99,74736.27,25.2,0.06883,5e-05,9.14338]
[1776403286626,39.99,74735.52,25.2,0.06878,5e-05,9.13903]
[1776403291661,39.98,74735.31,25.2,0.06875,5e-05,9.13419]
[1776403299716,39.98,74735.07,25.2,0.06873,5e-05,9.13232]
[1776403306769,39.98,74735.14,25.2,0.06873,5e-05,9.13213]
[1776403311803,39.98,74735.22,25.2,0.06873,5e-05,9.13215]
[1776403316839,39.98,74735.14,25.2,0.06872,5e-05,9.13138]
[1776403321874,39.98,74735.45,25.2,0.06873,5e-05,9.13258]
[1776403326909,39.98,74737.16,25.2,0.06881,5e-05,9.14082]
[1776403331944,39.98,74737.08,25.2,0.0688,5e-05,9.14006]
[1776403336979,39.98,74737.07,25.2,0.0688,5e-05,9.13974]
[1776403343021,39.98,74737.23,25.2,0.0688,5e-05,9.14023]
[1776403354097,39.98,74736.81,25.2,0.06876,5e-05,9.13435]
[1776403359132,39.98,74741.14,25.2,0.06896,5e-05,9.15592]
[1776403359505,39.98,74741.14,25.2,0.06896,5e-05,9.15592]
[1776403364193,39.98,74741.44,25.2,0.06897,5e-05,9.15714]
[1776403368766,39.98,74740.59,25.2,0.06893,5e-05,9.15255]
[1776403370379,39.98,74740.59,25.2,0.06893,5e-05,9.15249]
[1776403375034,39.97,74740.52,25.2,0.06892,5e-05,9.15187]
[1776403380280,39.97,74740.33,25.2,0.06891,5e-05,9.15063]
[1776403385316,39.97,74739.17,25.2,0.06885,5e-05,9.14457]
[1776403387241,39.97,74739.17,25.2,0.06885,5e-05,9.14457]
[1776403388048,39.97,74739.52,25.2,0.06887,5e-05,9.1463]
[1776403394378,39.97,74739.45,25.2,0.06886,5e-05,9.14569]
[1776403400420,39.97,74740.83,25.2,0.06893,5e-05,9.15246]
[1776403407468,39.97,74740.48,25.2,0.06891,5e-05,9.15045]
[1776403413512,39.97,74740.54,25.2,0.06889,5e-05,9.14724]
[1776403418550,39.97,74739.66,25.2,0.06884,5e-05,9.14266]
[1776403423585,39.97,74739.65,25.2,0.06884,5e-05,9.14252]
[1776403433751,39.97,74739.65,25.2,0.06884,5e-05,9.14244]
[1776403440704,39.97,74740.44,25.2,0.06888,5e-05,9.14623]
[1776403445739,39.97,74741.67,25.2,0.06894,5e-05,9.15232]
[1776403447659,39.97,74744.88,25.2,0.06909,5e-05,9.1685]
[1776403449420,39.97,74745.89,25.2,0.06914,5e-05,9.17348]
[1776403449455,39.97,74745.89,25.2,0.06914,5e-05,9.17348]
[1776403455810,39.97,74746.99,25.2,0.06919,5e-05,9.17854]
[1776403460227,39.97,74748.97,25.2,0.06928,5e-05,9.18832]
[1776403466892,39.97,74761.54,25.2,0.0699,5e-05,9.25346]
[1776403470386,39.97,74765.47,25.2,0.0701,5e-05,9.27393]
[1776403475853,39.97,74765.98,25.2,0.07009,5e-05,9.27202]
[1776403478294,39.97,74762.67,25.2,0.06992,5e-05,9.25473]
[1776403484019,39.97,74758.82,25.2,0.06972,5e-05,9.23388]
[1776403489052,39.97,74757.54,25.2,0.06965,5e-05,9.22647]
[1776403494098,39.96,74757.87,25.2,0.06966,5e-05,9.22721]
[1776403496946,39.96,74757.69,25.2,0.06965,5e-05,9.22592]
[1776403502154,39.96,74746.6,25.2,0.0691,5e-05,9.16905]
[1776403507236,39.96,74747.62,25.2,0.06915,5e-05,9.17387]
[1776403514238,39.96,74749.97,25.2,0.06926,5e-05,9.18509]
[1776403519272,39.96,74749.97,25.2,0.06925,5e-05,9.18464]
[1776403524309,39.96,74747.91,25.2,0.06915,5e-05,9.17377]
[1776403530351,39.96,74746.23,25.2,0.06906,5e-05,9.1649]
[1776403535386,39.96,74741.57,25.2,0.06882,5e-05,9.13794]
[1776403540421,39.96,74739.02,25.2,0.06869,5e-05,9.12518]
[1776403544951,39.96,74732.86,25.2,0.0684,5e-05,9.09427]
[1776403545005,39.96,74732.75,25.2,0.0684,5e-05,9.09387]
[1776403548134,39.96,74728.64,25.2,0.06819,5e-05,9.0725]
[1776403550461,39.95,74718.57,25.2,0.06771,5e-05,9.02131]
[1776403552388,39.95,74718.95,25.2,0.06772,5e-05,9.02293]
[1776403552505,39.95,74717.71,25.2,0.06766,5e-05,9.01614]
[1776403557539,39.95,74720.65,25.2,0.0678,5e-05,9.03163]
[1776403562575,39.96,74720.5,25.2,0.0678,5e-05,9.03147]
[1776403567610,39.96,74717.96,25.2,0.06769,5e-05,9.01926]
[1776403572762,39.96,74717.36,25.2,0.06766,5e-05,9.01659]
[1776403572782,39.96,74717.36,25.2,0.06766,5e-05,9.01659]
[1776403572830,39.96,74717.36,25.2,0.06767,5e-05,9.01691]
[1776403578289,39.96,74716.02,25.2,0.0676,5e-05,9.0095]
[1776403584006,39.95,74716.51,25.2,0.06759,5e-05,9.00952]
[1776403584015,39.95,74716.51,25.2,0.06759,5e-05,9.00952]
[1776403584035,39.95,74716.51,25.2,0.06759,5e-05,9.00952]
[1776403589765,39.95,74713.06,25.2,0.06741,5e-05,8.98983]
[1776403594800,39.94,74707.94,25.2,0.06713,5e-05,8.95913]
[1776403604202,39.94,74708.34,25.2,0.06714,5e-05,8.9606]
[1776403604479,39.94,74708.34,25.2,0.06714,5e-05,8.9606]
[1776403605758,39.94,74708.27,25.2,0.06712,5e-05,8.95842]
[1776403605772,39.94,74708.27,25.2,0.06712,5e-05,8.95842]
[1776403606149,39.94,74708.27,25.2,0.06712,5e-05,8.95842]
[1776403606762,39.94,74708.24,25.2,0.06711,5e-05,8.95777]
[1776403607070,39.94,74708.24,25.2,0.06711,5e-05,8.95777]
[1776403607197,39.94,74712.0,25.2,0.06729,5e-05,8.97631]
[1776403607954,39.94,74712.0,25.2,0.06729,5e-05,8.97631]
[1776403608022,39.94,74716.92,25.2,0.06752,5e-05,9.00111]
[1776403609449,39.94,74716.92,25.2,0.06752,5e-05,9.00111]
[1776403610013,39.94,74717.13,25.2,0.06753,5e-05,9.00185]
[1776403610115,39.94,74717.74,25.2,0.06756,5e-05,9.00458]
[1776403612791,39.94,74716.13,25.2,0.06748,5e-05,8.9968]
[1776403613750,39.94,74716.16,25.2,0.06748,5e-05,8.99709]
[1776403613769,39.94,74716.16,25.2,0.06748,5e-05,8.99709]
[1776403613937,39.94,74708.41,25.2,0.06712,5e-05,8.95849]
[1776403615797,39.94,74705.92,25.2,0.067,5e-05,8.9458]
[1776403620993,39.94,74705.92,25.2,0.06699,5e-05,8.94463]
[1776403625914,39.93,74704.53,25.2,0.06691,5e-05,8.93661]
[1776403628295,39.93,74701.42,25.2,0.06676,5e-05,8.9207]
[1776403634077,39.93,74706.36,25.2,0.06698,5e-05,8.94388]
[1776403638423,39.93,74706.1,25.2,0.06696,5e-05,8.94196]
[1776403647333,39.93,74703.97,25.2,0.06685,5e-05,8.93017]
[1776403654219,39.92,74705.69,25.2,0.06689,5e-05,8.93349]
[1776403659253,39.92,74707.96,25.2,0.06699,5e-05,8.94386]
[1776403664290,39.92,74707.78,25.2,0.06697,5e-05,8.94199]
[1776403668464,39.92,74707.67,25.2,0.06696,5e-05,8.94107]
[1776403679395,39.91,74710.67,25.2,0.06708,5e-05,8.95351]
[1776403684127,39.91,74714.94,25.2,0.06727,5e-05,8.97405]
[1776403684180,39.91,74714.94,25.2,0.06727,5e-05,8.97405]
[1776403684966,39.91,74715.38,25.2,0.06729,5e-05,8.97603]
[1776403685427,39.91,74715.38,25.2,0.06729,5e-05,8.97603]
[1776403691479,39.91,74717.39,25.2,0.06737,5e-05,8.98455]
[1776403696291,39.91,74718.5,25.2,0.06742,5e-05,8.98922]
[1776403698137,39.91,74719.17,25.2,0.06744,5e-05,8.99213]
[1776403699589,39.9,74719.18,25.2,0.06744,5e-05,8.99195]
[1776403700303,39.9,74719.34,25.2,0.06745,5e-05,8.99252]
[1776403701027,39.9,74719.35,25.2,0.06744,5e-05,8.99234]
[1776403706095,39.9,74719.18,25.2,0.06743,5e-05,8.99035]
[1776403708976,39.9,74719.58,25.2,0.06744,5e-05,8.99166]
[1776403709649,39.9,74719.05,25.2,0.06741,5e-05,8.98877]
[1776403720625,39.9,74705.45,25.2,0.06673,5e-05,8.91573]
[1776403722532,39.9,74705.63,25.2,0.06674,5e-05,8.91651]
[1776403723174,39.9,74703.12,25.2,0.06662,5e-05,8.90379]
[1776403725111,39.9,74700.49,25.2,0.06649,5e-05,8.8906]
[1776403725322,39.9,74700.49,25.2,0.06649,5e-05,8.8906]
[1776403725868,39.9,74700.42,25.2,0.06649,5e-05,8.89009]
[1776403727144,39.9,74700.42,25.2,0.06649,5e-05,8.89009]
[1776403731235,39.89,74699.04,25.2,0.06642,5e-05,8.88289]
[1776403731254,39.89,74699.04,25.2,0.06642,5e-05,8.88289]
[1776403732863,39.89,74698.54,25.2,0.06639,5e-05,8.88024]
[1776403738810,39.9,74697.26,25.2,0.06635,5e-05,8.87602]
[1776403744394,39.9,74697.37,25.2,0.06637,5e-05,8.87783]
[1776403748997,39.9,74698.42,25.2,0.06644,5e-05,8.88492]
[1776403754922,39.9,74696.53,25.2,0.06635,5e-05,8.87541]
[1776403759072,39.9,74685.01,25.2,0.06581,5e-05,8.81807]
[1776403764992,39.9,74683.37,25.2,0.06573,5e-05,8.81004]
[1776403770658,39.9,74679.54,25.2,0.06556,5e-05,8.79126]
[1776403777077,39.91,74679.56,25.2,0.06554,5e-05,8.78859]
[1776403782112,39.91,74687.02,25.2,0.06589,5e-05,8.82577]
[1776403787147,39.91,74686.94,25.2,0.06589,5e-05,8.82542]
[1776403792183,39.91,74687.76,25.2,0.06593,5e-05,8.8295]
[1776403797718,39.91,74687.65,25.2,0.06592,5e-05,8.82895]
[1776403804891,39.91,74688.52,25.2,0.06596,5e-05,8.83317]
[1776403807733,39.91,74693.86,25.2,0.06621,5e-05,8.85959]
[1776403808392,39.91,74693.86,25.2,0.06621,5e-05,8.85959]
[1776403809319,39.91,74693.9,25.2,0.06621,5e-05,8.85974]
[1776403811010,39.91,74690.88,25.2,0.06607,5e-05,8.84467]
[1776403816350,39.91,74689.82,25.2,0.06602,5e-05,8.83929]
[1776403820378,39.91,74689.82,25.2,0.06602,5e-05,8.83929]
[1776403823429,39.91,74689.64,25.2,0.06601,5e-05,8.83829]
[1776403828427,39.91,74690.19,25.2,0.06603,5e-05,8.84096]
[1776403831121,39.91,74689.68,25.2,0.06601,5e-05,8.83839]
[1776403836489,39.91,74680.04,25.2,0.06554,5e-05,8.78751]
[1776403841525,39.91,74679.69,25.2,0.06553,5e-05,8.78622]
[1776403846560,39.91,74677.52,25.2,0.06543,5e-05,8.77607]
[1776403851614,39.91,74677.25,25.2,0.06543,5e-05,8.7754]
[1776403862691,39.91,74677.75,25.2,0.06546,5e-05,8.77944]
[1776403867726,39.91,74677.66,25.2,0.06547,5e-05,8.77972]
[1776403870212,39.91,74677.63,25.2,0.06547,5e-05,8.77972]
[1776403873099,39.91,74691.84,25.2,0.06613,5e-05,8.85054]
[1776403873945,39.91,74691.99,25.2,0.06614,5e-05,8.85132]
[1776403874991,39.91,74691.94,25.2,0.06614,5e-05,8.85111]
[1776403880818,39.91,74691.07,25.2,0.0661,5e-05,8.84695]
[1776403884207,39.91,74691.15,25.2,0.0661,5e-05,8.8474]
[1776403885853,39.91,74691.2,25.2,0.06611,5e-05,8.84769]
[1776403890979,39.92,74690.21,25.2,0.06606,5e-05,8.84286]
[1776403897046,39.92,74688.08,25.2,0.06594,5e-05,8.8291]
[1776403899768,39.92,74688.08,25.2,0.06594,5e-05,8.82922]
[1776403900023,39.92,74688.3,25.2,0.06595,5e-05,8.83033]
[1776403901560,39.92,74680.23,25.2,0.06558,5e-05,8.79036]
[1776403902774,39.92,74674.44,25.2,0.06531,5e-05,8.76197]
[1776403904292,39.92,74662.8,25.2,0.06477,5e-05,8.70474]
[1776403905051,39.92,74662.88,25.2,0.06478,5e-05,8.70556]
[1776403911835,39.92,74662.88,25.2,0.06479,5e-05,8.70665]
[1776403913467,39.92,74666.03,25.2,0.06494,5e-05,8.72259]
[1776403919087,39.92,74667.18,25.2,0.06501,5e-05,8.72959]
[1776403920681,39.92,74667.18,25.2,0.06501,5e-05,8.72959]
[1776403920958,39.92,74667.26,25.2,0.06501,5e-05,8.73037]
[1776403922948,39.92,74667.18,25.2,0.06501,5e-05,8.72997]
[1776403929160,39.93,74667.04,25.2,0.06502,5e-05,8.73099]
[1776403931759,39.93,74667.18,25.2,0.06503,5e-05,8.73168]
[1776403931815,39.93,74667.18,25.2,0.06503,5e-05,8.73168]
[1776403932831,39.93,74667.37,25.2,0.06504,5e-05,8.733]
[1776403934806,39.93,74678.91,25.2,0.06558,5e-05,8.79027]
[1776403935536,39.93,74678.98,25.2,0.06558,5e-05,8.79071]
[1776403941248,39.93,74668.19,25.2,0.06509,5e-05,8.73807]
[1776403945297,39.93,74677.55,25.2,0.06552,5e-05,8.78472]
[1776403946154,39.93,74678.62,25.2,0.06558,5e-05,8.79011]
[1776403949105,39.93,74680.05,25.2,0.06564,5e-05,8.79744]
[1776403949343,39.93,74680.05,25.2,0.06564,5e-05,8.79744]
[1776403949361,39.93,74680.05,25.2,0.06564,5e-05,8.79744]
[1776403949672,39.93,74680.05,25.2,0.06564,5e-05,8.79744]
[1776403949884,39.93,74681.79,25.2,0.06573,5e-05,8.80612]
[1776403951096,39.93,74681.66,25.2,0.06572,5e-05,8.80554]
[1776403952046,39.93,74681.73,25.2,0.0657,5e-05,8.80266]
[1776403952855,39.93,74681.73,25.2,0.0657,5e-05,8.80266]
[1776403955086,39.93,74682.21,25.2,0.06573,5e-05,8.8052]
[1776403955088,39.93,74682.21,25.2,0.06573,5e-05,8.8052]
[1776403958334,39.93,74682.32,25.2,0.06573,5e-05,8.80588]
[1776403958694,39.93,74682.32,25.2,0.06573,5e-05,8.80588]
[1776403958738,39.93,74677.99,25.2,0.06553,5e-05,8.78451]
[1776403960342,39.93,74667.95,25.2,0.06506,5e-05,8.73462]
[1776403966424,39.93,74665.18,25.2,0.06492,5e-05,8.71924]
[1776403967791,39.93,74665.18,25.2,0.06492,5e-05,8.71924]
[1776403968438,39.93,74665.61,25.2,0.06494,5e-05,8.72127]
[1776403973473,39.93,74664.86,25.2,0.06491,5e-05,8.71844]
[1776403980522,39.93,74664.94,25.2,0.06493,5e-05,8.72007]
[1776403985557,39.93,74665.26,25.2,0.06495,5e-05,8.72255]
[1776403987874,39.93,74665.08,25.2,0.06494,5e-05,8.72185]
[1776403992563,39.94,74670.92,25.2,0.06522,5e-05,8.75153]
[1776403994303,39.94,74673.53,25.2,0.06535,5e-05,8.76468]
[1776403995830,39.94,74673.46,25.2,0.06534,5e-05,8.76446]
[1776403997862,39.94,74677.34,25.2,0.06553,5e-05,8.78389]
[1776403999139,39.94,74684.18,25.2,0.06585,5e-05,8.81789]
[1776403999989,39.94,74685.36,25.2,0.0659,5e-05,8.82378]
[1776404004931,39.94,74684.7,25.2,0.06587,5e-05,8.82071]
[1776404005940,39.94,74683.98,25.2,0.06584,5e-05,8.81719]
[1776404006223,39.94,74683.98,25.2,0.06584,5e-05,8.81719]
[1776404006964,39.94,74683.74,25.2,0.06583,5e-05,8.81605]
[1776404013761,39.94,74684.1,25.2,0.06583,5e-05,8.81494]
[1776404017429,39.94,74684.24,25.2,0.06584,5e-05,8.81578]
[1776404018967,39.94,74678.71,25.2,0.06558,5e-05,8.78852]
[1776404019920,39.94,74678.71,25.2,0.06558,5e-05,8.78852]
[1776404022781,39.94,74677.69,25.2,0.06553,5e-05,8.78367]
[1776404026198,39.94,74679.13,25.2,0.06561,5e-05,8.79131]
[1776404027060,39.94,74679.16,25.2,0.06561,5e-05,8.79156]
[1776404028429,39.94,74679.09,25.2,0.06561,5e-05,8.79131]
[1776404033901,39.94,74679.0,25.2,0.06561,5e-05,8.79142]
[1776404038936,39.94,74678.92,25.2,0.06561,5e-05,8.79143]
[1776404043971,39.94,74683.85,25.2,0.06584,5e-05,8.81616]
[1776404046191,39.94,74685.44,25.2,0.06591,5e-05,8.82407]
[1776404046925,39.94,74685.44,25.2,0.06591,5e-05,8.82407]
[1776404048510,39.94,74686.14,25.2,0.06595,5e-05,8.82755]
[1776404053020,39.94,74687.04,25.2,0.06599,5e-05,8.83201]
[1776404056251,39.94,74687.08,25.2,0.06599,5e-05,8.83216]
[1776404062097,39.94,74688.17,25.2,0.06604,5e-05,8.83735]
[1776404067132,39.94,74688.48,25.2,0.06605,5e-05,8.83868]
[1776404072167,39.94,74698.06,25.2,0.06647,5e-05,8.88257]
[1776404078209,39.94,74698.87,25.2,0.0665,5e-05,8.88582]
[1776404083247,39.94,74698.73,25.2,0.06649,5e-05,8.88443]
[1776404089196,39.94,74698.8,25.2,0.06649,5e-05,8.88421]
[1776404094323,39.94,74698.99,25.2,0.06649,5e-05,8.884]
[1776404100366,39.93,74698.88,25.2,0.06647,5e-05,8.88257]
[1776404101540,39.93,74698.88,25.2,0.06647,5e-05,8.88257]
[1776404104044,39.93,74696.39,25.2,0.06635,5e-05,8.86977]
[1776404105007,39.93,74696.39,25.2,0.06635,5e-05,8.86977]
[1776404115475,39.93,74696.26,25.2,0.06633,5e-05,8.86759]
[1776404122525,39.93,74695.93,25.2,0.06631,5e-05,8.86501]
[1776404125284,39.93,74695.96,25.2,0.06631,5e-05,8.86489]
[1776404129483,39.93,74705.1,25.2,0.06673,5e-05,8.90967]
[1776404135616,39.92,74704.36,25.2,0.06666,5e-05,8.90126]
[1776404137675,39.92,74704.22,25.2,0.06665,5e-05,8.90037]
[1776404141711,39.92,74702.53,25.2,0.06656,5e-05,8.89125]
[1776404147702,39.92,74702.65,25.2,0.06656,5e-05,8.89069]
[1776404152136,39.92,74705.62,25.2,0.06669,5e-05,8.90478]
[1776404153034,39.92,74705.62,25.2,0.06669,5e-05,8.90478]
[1776404155340,39.92,74704.96,25.2,0.06665,5e-05,8.90094]
[1776404156305,39.92,74702.94,25.2,0.06656,5e-05,8.89071]
[1776404159099,39.92,74702.22,25.2,0.06652,5e-05,8.88666]
[1776404164822,39.91,74694.88,25.2,0.06617,5e-05,8.84945]
[1776404169857,39.91,74690.37,25.2,0.06595,5e-05,8.82675]
[1776404170151,39.91,74690.37,25.2,0.06595,5e-05,8.82675]
[1776404173393,39.91,74691.1,25.2,0.06599,5e-05,8.83026]
[1776404174288,39.91,74691.27,25.2,0.06599,5e-05,8.83098]
[1776404179636,39.91,74696.78,25.2,0.06625,5e-05,8.85788]
[1776404183185,39.91,74698.61,25.2,0.06633,5e-05,8.86652]
[1776404184091,39.91,74698.61,25.2,0.06633,5e-05,8.86652]
[1776404194029,39.91,74700.57,25.2,0.06638,5e-05,8.87153]
[1776404200071,39.91,74699.82,25.2,0.06634,5e-05,8.86703]
[1776404204200,39.91,74699.31,25.2,0.06631,5e-05,8.86397]
[1776404205909,39.91,74699.31,25.2,0.06631,5e-05,8.86397]
[1776404207222,39.91,74699.27,25.2,0.06631,5e-05,8.86337]
[1776404209482,39.91,74699.24,25.2,0.0663,5e-05,8.86308]
[1776404212820,39.91,74699.24,25.2,0.0663,5e-05,8.8628]
[1776404218926,39.9,74701.32,25.2,0.06639,5e-05,8.87212]
[1776404220056,39.9,74701.25,25.2,0.06638,5e-05,8.87145]
[1776404223002,39.9,74690.21,25.2,0.06586,5e-05,8.8163]
[1776404223945,39.9,74688.6,25.2,0.06579,5e-05,8.80819]
[1776404229274,39.9,74684.37,25.2,0.06559,5e-05,8.78694]
[1776404233291,39.9,74685.5,25.2,0.06564,5e-05,8.79244]
[1776404235571,39.9,74686.49,25.2,0.06568,5e-05,8.79725]
[1776404241358,39.9,74687.33,25.2,0.06572,5e-05,8.80104]
[1776404244378,39.9,74696.95,25.2,0.06617,5e-05,8.84863]
[1776404246927,39.9,74698.84,25.2,0.06625,5e-05,8.85782]
[1776404249072,39.9,74698.88,25.2,0.06625,5e-05,8.85773]
[1776404250386,39.9,74698.98,25.2,0.06625,5e-05,8.85794]
[1776404257469,39.9,74697.23,25.2,0.06614,5e-05,8.84485]
[1776404259181,39.9,74697.23,25.2,0.06614,5e-05,8.84485]
[1776404263336,39.89,74691.93,25.2,0.06589,5e-05,8.81796]
[1776404268224,39.89,74696.86,25.2,0.06611,5e-05,8.84203]
[1776404276602,39.89,74701.95,25.2,0.06634,5e-05,8.86607]
[1776404279968,39.89,74701.84,25.2,0.06633,5e-05,8.86525]
[1776404280901,39.89,74701.77,25.2,0.06633,5e-05,8.86476]
[1776404285468,39.89,74700.47,25.2,0.06626,5e-05,8.85759]
[1776404286148,39.89,74700.47,25.2,0.06626,5e-05,8.85759]
[1776404290964,39.89,74702.2,25.2,0.06633,5e-05,8.86557]
[1776404291985,39.89,74702.66,25.2,0.06635,5e-05,8.86772]
[1776404296444,39.89,74701.69,25.2,0.0663,5e-05,8.86218]
[1776404299107,39.89,74702.54,25.2,0.06634,5e-05,8.86615]
[1776404300040,39.89,74705.38,25.2,0.06647,5e-05,8.88015]
[1776404305806,39.88,74706.79,25.2,0.06653,5e-05,8.88601]
[1776404306737,39.88,74706.79,25.2,0.06653,5e-05,8.88601]
[1776404311848,39.88,74707.49,25.2,0.06653,5e-05,8.88531]
[1776404313276,39.88,74708.45,25.2,0.06657,5e-05,8.88995]
[1776404317089,39.88,74707.88,25.2,0.06654,5e-05,8.88667]
[1776404318874,39.88,74706.65,25.2,0.06648,5e-05,8.88027]
[1776404323932,39.88,74703.62,25.2,0.06633,5e-05,8.86445]
[1776404324294,39.88,74703.62,25.2,0.06633,5e-05,8.86445]
[1776404332994,39.88,74702.36,25.2,0.06626,5e-05,8.85735]
[1776404338447,39.88,74702.41,25.2,0.06626,5e-05,8.85743]
[1776404344159,39.88,74707.19,25.2,0.06648,5e-05,8.88052]
[1776404351121,39.87,74708.87,25.2,0.06656,5e-05,8.88829]
[1776404354275,39.87,74706.63,25.2,0.06644,5e-05,8.87649]
[1776404360183,39.87,74704.3,25.2,0.06633,5e-05,8.86424]
[1776404361473,39.87,74704.58,25.2,0.06634,5e-05,8.86555]
[1776404362425,39.87,74704.76,25.2,0.06635,5e-05,8.86636]
[1776404369249,39.87,74703.99,25.2,0.06631,5e-05,8.86193]
[1776404371509,39.87,74703.13,25.2,0.06624,5e-05,8.8542]
[1776404371709,39.87,74703.13,25.2,0.06624,5e-05,8.8542]
[1776404371976,39.87,74703.13,25.2,0.06624,5e-05,8.8542]
[1776404372274,39.87,74680.81,25.2,0.0652,5e-05,8.74351]
[1776404372361,39.87,74680.81,25.2,0.0652,5e-05,8.74351]
[1776404372438,39.87,74680.81,25.2,0.0652,5e-05,8.74351]
[1776404374414,39.87,74675.35,25.2,0.06495,5e-05,8.71683]
[1776404376086,39.87,74674.99,25.2,0.06494,5e-05,8.71521]
[1776404377127,39.87,74674.42,25.2,0.06491,5e-05,8.71257]
[1776404378686,39.87,74677.2,25.2,0.06504,5e-05,8.72663]
[1776404384358,39.87,74679.53,25.2,0.06516,5e-05,8.73908]
[1776404390389,39.87,74679.1,25.2,0.06515,5e-05,8.73759]
[1776404393400,39.88,74667.76,25.2,0.06463,5e-05,8.68245]
[1776404394066,39.88,74667.76,25.2,0.06463,5e-05,8.68245]
[1776404394167,39.88,74664.17,25.2,0.06447,5e-05,8.66534]
[1776404394564,39.88,74664.17,25.2,0.06447,5e-05,8.66534]
[1776404398184,39.88,74661.89,25.2,0.06436,5e-05,8.65389]
[1776404398185,39.88,74661.89,25.2,0.06436,5e-05,8.65389]
[1776404398285,39.88,74661.73,25.2,0.06435,5e-05,8.65286]
[1776404401129,39.88,74661.62,25.2,0.06435,5e-05,8.65261]
[1776404407223,39.88,74661.76,25.2,0.06437,5e-05,8.655]
[1776404408001,39.88,74661.73,25.2,0.06438,5e-05,8.6554]
[1776404408044,39.88,74661.73,25.2,0.06438,5e-05,8.65567]
[1776404408484,39.88,74661.73,25.2,0.06438,5e-05,8.65567]
[1776404408485,39.88,74661.73,25.2,0.06438,5e-05,8.65567]
[1776404409797,39.88,74648.68,25.2,0.06378,5e-05,8.59174]
[1776404412140,39.88,74642.68,25.2,0.06351,5e-05,8.56221]
[1776404416645,39.88,74628.8,25.2,0.06288,5e-05,8.49474]
[1776404420548,39.88,74629.31,25.2,0.06291,5e-05,8.49743]
[1776404422084,39.88,74632.73,25.2,0.06306,5e-05,8.51413]
[1776404422988,39.88,74636.04,25.2,0.06321,5e-05,8.53031]
[1776404429957,39.88,74646.81,25.2,0.0637,5e-05,8.58238]
[1776404434633,39.88,74651.68,25.2,0.06389,5e-05,8.60218]
[1776404437437,39.88,74651.72,25.2,0.06389,5e-05,8.60192]
[1776404437460,39.88,74651.72,25.2,0.06389,5e-05,8.60192]
[1776404438114,39.88,74651.72,25.2,0.06389,5e-05,8.60192]
[1776404438215,39.88,74658.5,25.2,0.0642,5e-05,8.63539]
[1776404443834,39.88,74660.61,25.2,0.06431,5e-05,8.64694]
[1776404445163,39.88,74660.61,25.2,0.06431,5e-05,8.64694]
[1776404450884,39.88,74665.12,25.2,0.06453,5e-05,8.67039]
[1776404452399,39.88,74665.12,25.2,0.06453,5e-05,8.67039]
[1776404453389,39.88,74666.51,25.2,0.06459,5e-05,8.67738]
[1776404458940,39.89,74665.91,25.2,0.06457,5e-05,8.67557]
[1776404461217,39.89,74666.33,25.2,0.0646,5e-05,8.67781]
[1776404463200,39.89,74666.44,25.2,0.0646,5e-05,8.6787]
[1776404463890,39.89,74669.87,25.2,0.06476,5e-05,8.69576]
[1776404467436,39.89,74674.33,25.2,0.06497,5e-05,8.71812]
[1776404471855,39.89,74675.63,25.2,0.06504,5e-05,8.72515]
[1776404476411,39.89,74683.49,25.2,0.06541,5e-05,8.76434]
[1776404481346,39.89,74685.62,25.2,0.06551,5e-05,8.77521]
[1776404488143,39.89,74685.25,25.2,0.0655,5e-05,8.77396]
[1776404493067,39.89,74685.15,25.2,0.06547,5e-05,8.77051]
[1776404498054,39.89,74685.86,25.2,0.06551,5e-05,8.77447]
[1776404502684,39.9,74685.22,25.2,0.06549,5e-05,8.77174]
[1776404507445,39.9,74680.39,25.2,0.06527,5e-05,8.74825]
[1776404510238,39.9,74681.42,25.2,0.06532,5e-05,8.75359]
[1776404518353,39.9,74680.61,25.2,0.06529,5e-05,8.75067]
[1776404521364,39.9,74680.68,25.2,0.06529,5e-05,8.75112]
[1776404522970,39.9,74680.89,25.2,0.06531,5e-05,8.75249]
[1776404525061,39.9,74680.39,25.2,0.06528,5e-05,8.75013]
[1776404525933,39.9,74680.38,25.2,0.06529,5e-05,8.7503]
[1776404530578,39.9,74685.67,25.2,0.06554,5e-05,8.7769]
[1776404530928,39.9,74685.67,25.2,0.06554,5e-05,8.7769]
[1776404536479,39.9,74683.12,25.2,0.06542,5e-05,8.76472]
[1776404541503,39.9,74681.85,25.2,0.06537,5e-05,8.75881]
[1776404547818,39.9,74682.01,25.2,0.06538,5e-05,8.76016]
[1776404552666,39.9,74679.54,25.2,0.06525,5e-05,8.74518]
[1776404557611,39.91,74679.61,25.2,0.06526,5e-05,8.74618]
[1776404560790,39.91,74679.98,25.2,0.06528,5e-05,8.74822]
[1776404562368,39.91,74679.91,25.2,0.06527,5e-05,8.7481]
[1776404568703,39.91,74681.52,25.2,0.06536,5e-05,8.75683]
[1776404570133,39.91,74681.52,25.2,0.06536,5e-05,8.75683]
[1776404570931,39.91,74681.52,25.2,0.06536,5e-05,8.75708]
[1776404571799,39.91,74681.48,25.2,0.06536,5e-05,8.75701]
[1776404575118,39.91,74679.91,25.2,0.06529,5e-05,8.7494]
[1776404580787,39.91,74680.13,25.2,0.06531,5e-05,8.75177]
[1776404583453,39.91,74680.92,25.2,0.06535,5e-05,8.75584]
[1776404584155,39.91,74682.17,25.2,0.06541,5e-05,8.76219]
[1776404589686,39.91,74682.9,25.2,0.06545,5e-05,8.76671]
[1776404591716,39.91,74683.67,25.2,0.06549,5e-05,8.7708]
[1776404593144,39.91,74683.62,25.2,0.06549,5e-05,8.77068]
[1776404595690,39.92,74681.96,25.2,0.06541,5e-05,8.76284]
[1776404598473,39.92,74679.04,25.2,0.06528,5e-05,8.74879]
[1776404601817,39.92,74679.48,25.2,0.06531,5e-05,8.75154]
[1776404602999,39.92,74679.47,25.2,0.06531,5e-05,8.75163]
[1776404608984,39.92,74682.32,25.2,0.06545,5e-05,8.76666]
[1776404610178,39.92,74682.32,25.2,0.06545,5e-05,8.76666]
[1776404610937,39.92,74682.28,25.2,0.06545,5e-05,8.76656]
[1776404613191,39.92,74682.05,25.2,0.06542,5e-05,8.76234]
[1776404620063,39.92,74681.87,25.2,0.06542,5e-05,8.76219]
[1776404625098,39.92,74676.0,25.2,0.06515,5e-05,8.73369]
[1776404626124,39.92,74676.0,25.2,0.06515,5e-05,8.73369]
[1776404633154,39.92,74671.67,25.2,0.06496,5e-05,8.71348]
[1776404638189,39.93,74668.26,25.2,0.06481,5e-05,8.69747]
[1776404643224,39.93,74666.03,25.2,0.06472,5e-05,8.68746]
[1776404650272,39.93,74664.86,25.2,0.06468,5e-05,8.68315]
[1776404655308,39.93,74664.9,25.2,0.06469,5e-05,8.68447]
[1776404661350,39.94,74665.23,25.2,0.06472,5e-05,8.68744]
[1776404666385,39.94,74665.51,25.2,0.06474,5e-05,8.68993]
[1776404671421,39.94,74664.78,25.2,0.0647,5e-05,8.6842]
[1776404674195,39.94,74664.78,25.2,0.0647,5e-05,8.68443]
[1776404674442,39.94,74656.73,25.2,0.06433,5e-05,8.6454]
[1776404677041,39.94,74648.55,25.2,0.06396,5e-05,8.60517]
[1776404678651,39.94,74647.83,25.2,0.06392,5e-05,8.60152]
[1776404678875,39.94,74647.83,25.2,0.06392,5e-05,8.60152]
[1776404684776,39.94,74646.64,25.2,0.06387,5e-05,8.59542]
[1776404690669,39.94,74647.0,25.2,0.06388,5e-05,8.59655]
[1776404693059,39.94,74647.73,25.2,0.06391,5e-05,8.59979]
[1776404694385,39.94,74648.82,25.2,0.06396,5e-05,8.60499]
[1776404694427,39.94,74648.82,25.2,0.06396,5e-05,8.60499]
[1776404694584,39.94,74662.35,25.2,0.06457,5e-05,8.67114]
[1776404695282,39.94,74662.35,25.2,0.06457,5e-05,8.67114]
[1776404697042,39.94,74670.36,25.2,0.06495,5e-05,8.71083]
[1776404698099,39.94,74669.97,25.2,0.06493,5e-05,8.70902]
[1776404699152,39.94,74669.56,25.2,0.06491,5e-05,8.70712]
[1776404702043,39.94,74665.59,25.2,0.06473,5e-05,8.68799]
[1776404704821,39.94,74655.91,25.2,0.06429,5e-05,8.641]
[1776404706476,39.94,74654.14,25.2,0.06421,5e-05,8.63257]
[1776404706876,39.94,74654.14,25.2,0.06422,5e-05,8.63283]
[1776404707416,39.94,74654.14,25.2,0.06422,5e-05,8.63283]
[1776404707844,39.94,74653.07,25.2,0.06417,5e-05,8.62784]
[1776404708244,39.94,74653.07,25.2,0.06417,5e-05,8.62784]
[1776404708262,39.94,74653.21,25.2,0.06418,5e-05,8.62878]
[1776404712035,39.94,74653.17,25.2,0.06417,5e-05,8.62842]
[1776404712582,39.94,74653.17,25.2,0.06417,5e-05,8.62842]
[1776404712602,39.94,74654.89,25.2,0.06425,5e-05,8.63633]
[1776404713208,39.94,74654.89,25.2,0.06425,5e-05,8.63633]
[1776404716710,39.94,74663.4,25.2,0.06464,5e-05,8.67865]
[1776404719134,39.94,74664.06,25.2,0.06468,5e-05,8.68221]
[1776404721269,39.94,74664.19,25.2,0.06469,5e-05,8.68317]
[1776404723144,39.94,74664.25,25.2,0.06469,5e-05,8.68378]
[1776404724763,39.94,74664.33,25.2,0.0647,5e-05,8.68449]
[1776404725764,39.95,74664.39,25.2,0.0647,5e-05,8.68495]
[1776404726518,39.95,74664.39,25.2,0.0647,5e-05,8.68495]
[1776404728889,39.95,74666.17,25.2,0.06479,5e-05,8.69417]
[1776404734871,39.95,74666.12,25.2,0.06478,5e-05,8.69176]
[1776404738470,39.95,74667.34,25.2,0.06484,5e-05,8.69808]
[1776404743936,39.95,74670.29,25.2,0.06498,5e-05,8.71366]
[1776404746092,39.95,74670.43,25.2,0.06499,5e-05,8.71449]
[1776404749713,39.95,74672.94,25.2,0.06511,5e-05,8.72726]
[1776404750139,39.95,74675.35,25.2,0.06522,5e-05,8.73927]
[1776404757028,39.95,74676.15,25.2,0.06527,5e-05,8.74403]
[1776404760021,39.95,74675.93,25.2,0.06526,5e-05,8.7431]
[1776404760968,39.95,74675.93,25.2,0.06526,5e-05,8.7431]
[1776404768110,39.96,74676.18,25.2,0.06528,5e-05,8.74502]
[1776404773144,39.96,74676.26,25.2,0.06528,5e-05,8.74578]
[1776404778409,39.96,74677.78,25.2,0.06536,5e-05,8.75357]
[1776404784221,39.96,74677.0,25.2,0.06533,5e-05,8.75012]
[1776404788942,39.96,74676.43,25.2,0.0653,5e-05,8.7476]
[1776404794291,39.96,74676.87,25.2,0.0653,5e-05,8.74694]
[1776404798583,39.96,74674.11,25.2,0.06518,5e-05,8.73358]
[1776404799388,39.96,74674.04,25.2,0.06518,5e-05,8.73333]
[1776404804953,39.96,74671.02,25.2,0.06504,5e-05,8.71911]
[1776404805224,39.96,74671.02,25.2,0.06504,5e-05,8.71911]
[1776404806487,39.96,74667.11,25.2,0.06486,5e-05,8.70001]
[1776404808210,39.96,74664.96,25.2,0.06477,5e-05,8.68979]
[1776404812995,39.96,74664.25,25.2,0.06474,5e-05,8.68719]
[1776404818460,39.97,74663.46,25.2,0.06472,5e-05,8.68435]
[1776404818955,39.97,74663.46,25.2,0.06472,5e-05,8.68435]
[1776404819062,39.97,74663.46,25.2,0.06472,5e-05,8.68435]
[1776404824368,39.97,74663.61,25.2,0.06473,5e-05,8.6856]
[1776404825285,39.97,74663.43,25.2,0.06473,5e-05,8.68523]
[1776404826007,39.97,74663.43,25.2,0.06473,5e-05,8.6854]
[1776404830253,39.97,74668.04,25.2,0.06495,5e-05,8.70875]
[1776404830994,39.97,74668.75,25.2,0.06498,5e-05,8.71239]
[1776404831816,39.97,74668.14,25.2,0.06495,5e-05,8.70953]
[1776404837451,39.97,74670.73,25.2,0.06508,5e-05,8.72301]
[1776404839179,39.97,74674.97,25.2,0.06528,5e-05,8.74414]
[1776404844641,39.97,74676.54,25.2,0.06536,5e-05,8.75252]
[1776404849021,39.97,74676.93,25.2,0.06538,5e-05,8.75488]
[1776404849638,39.97,74676.93,25.2,0.06538,5e-05,8.75488]
[1776404854714,39.98,74683.9,25.2,0.06569,5e-05,8.78657]
[1776404859751,39.98,74687.17,25.2,0.06584,5e-05,8.80293]
[1776404864278,39.98,74688.45,25.2,0.0659,5e-05,8.80929]
[1776404870829,39.98,74688.45,25.2,0.0659,5e-05,8.80925]
[1776404871141,39.98,74688.45,25.2,0.0659,5e-05,8.80925]
[1776404876871,39.98,74693.23,25.2,0.06612,5e-05,8.83268]
[1776404881906,39.97,74696.3,25.2,0.06626,5e-05,8.84749]
[1776404886941,39.97,74698.94,25.2,0.06638,5e-05,8.85996]
[1776404891976,39.97,74704.24,25.2,0.06662,5e-05,8.88557]
[1776404897010,39.97,74708.59,25.2,0.06682,5e-05,8.90626]
[1776404900403,39.97,74706.73,25.2,0.06672,5e-05,8.89659]
[1776404903173,39.97,74704.33,25.2,0.06661,5e-05,8.88426]
[1776404909293,39.97,74704.38,25.2,0.0666,5e-05,8.88342]
[1776404910093,39.97,74705.34,25.2,0.06664,5e-05,8.88792]
[1776404911730,39.97,74704.15,25.2,0.06659,5e-05,8.882]
[1776404912501,39.96,74704.08,25.2,0.06656,5e-05,8.87804]
[1776404913386,39.96,74704.08,25.2,0.06656,5e-05,8.87789]
[1776404919170,39.96,74701.41,25.2,0.06642,5e-05,8.86376]
[1776404920929,39.96,74701.3,25.2,0.06642,5e-05,8.86308]
[1776404924418,39.96,74700.82,25.2,0.06639,5e-05,8.86018]
[1776404930072,39.96,74699.88,25.2,0.06634,5e-05,8.855]
[1776404935717,39.96,74699.74,25.2,0.06633,5e-05,8.85361]
[1776404936619,39.96,74699.65,25.2,0.06632,5e-05,8.85293]
[1776404941034,39.96,74700.88,25.2,0.06637,5e-05,8.85858]
[1776404946366,39.96,74701.76,25.2,0.06641,5e-05,8.86207]
[1776404950032,39.96,74702.34,25.2,0.06643,5e-05,8.86469]
[1776404957294,39.95,74702.34,25.2,0.06643,5e-05,8.86429]
[1776404961360,39.95,74702.34,25.2,0.06642,5e-05,8.86311]
[1776404966780,39.95,74702.14,25.2,0.0664,5e-05,8.8616]
[1776404972549,39.95,74702.2,25.2,0.06637,5e-05,8.85763]
[1776404976459,39.95,74703.34,25.2,0.06642,5e-05,8.86294]
[1776404982619,39.95,74703.44,25.2,0.06642,5e-05,8.86255]
[1776404989668,39.95,74703.4,25.2,0.06641,5e-05,8.86148]
[1776404993171,39.94,74703.0,25.2,0.06639,5e-05,8.85912]
[1776404994031,39.94,74701.84,25.2,0.06633,5e-05,8.85324]
[1776404999737,39.94,74698.3,25.2,0.06616,5e-05,8.8351]
[1776405000570,39.94,74698.3,25.2,0.06616,5e-05,8.8351]
[1776405005780,39.94,74687.08,25.2,0.06563,5e-05,8.77928]
[1776405006201,39.94,74687.08,25.2,0.06563,5e-05,8.77928]
[1776405011822,39.94,74687.0,25.2,0.06563,5e-05,8.77902]
[1776405018093,39.94,74686.82,25.2,0.06562,5e-05,8.77817]
[1776405023906,39.94,74686.82,25.2,0.06562,5e-05,8.77837]
[1776405028941,39.94,74688.25,25.2,0.06569,5e-05,8.78548]
[1776405033980,39.94,74694.68,25.2,0.06597,5e-05,8.81387]
[1776405039019,39.94,74694.85,25.2,0.06597,5e-05,8.81443]
[1776405044054,39.94,74694.81,25.2,0.06597,5e-05,8.81391]
[1776405051102,39.94,74694.69,25.2,0.06596,5e-05,8.81283]
[1776405052228,39.94,74694.69,25.2,0.06596,5e-05,8.81283]
[1776405057930,39.94,74694.69,25.2,0.06595,5e-05,8.81248]
[1776405063187,39.94,74694.4,25.2,0.06594,5e-05,8.81061]
[1776405068223,39.94,74693.97,25.2,0.06591,5e-05,8.80823]
[1776405073257,39.94,74694.44,25.2,0.06593,5e-05,8.81036]
[1776405078292,39.94,74694.54,25.2,0.06594,5e-05,8.81066]
[1776405083327,39.94,74694.51,25.2,0.06593,5e-05,8.81032]
[1776405088362,39.94,74697.22,25.2,0.06606,5e-05,8.8234]
[1776405093397,39.94,74697.72,25.2,0.06605,5e-05,8.82218]
[1776405098432,39.94,74696.54,25.2,0.06599,5e-05,8.81589]
[1776405103467,39.94,74696.29,25.2,0.06598,5e-05,8.81418]
[1776405108502,39.93,74694.06,25.2,0.06587,5e-05,8.80264]
[1776405113539,39.93,74694.32,25.2,0.06588,5e-05,8.80348]
[1776405118574,39.93,74694.47,25.2,0.06588,5e-05,8.80379]
[1776405123609,39.93,74699.31,25.2,0.0661,5e-05,8.82739]
[1776405128644,39.93,74701.76,25.2,0.06621,5e-05,8.83899]
[1776405130262,39.93,74701.76,25.2,0.06621,5e-05,8.83899]
[1776405137707,39.93,74715.63,25.2,0.06685,5e-05,8.90635]
[1776405138674,39.93,74715.63,25.2,0.06685,5e-05,8.90635]
[1776405139356,39.93,74722.87,25.2,0.06719,5e-05,8.94229]
[1776405144756,39.92,74729.17,25.2,0.06747,5e-05,8.97216]
[1776405146217,39.92,74729.34,25.2,0.06748,5e-05,8.97271]
[1776405151805,39.92,74731.28,25.2,0.06753,5e-05,8.97738]
[1776405156855,39.92,74741.01,25.2,0.06798,5e-05,9.02499]
[1776405162883,39.91,74739.81,25.2,0.0679,5e-05,9.01656]
[1776405166322,39.91,74738.2,25.2,0.06782,5e-05,9.00754]
[1776405167645,39.91,74738.03,25.2,0.0678,5e-05,9.00639]
[1776405171093,39.91,74738.17,25.2,0.0678,5e-05,9.00623]
[1776405176900,39.91,74731.48,25.2,0.06747,5e-05,8.97106]
[1776405179050,39.91,74730.0,25.2,0.0674,5e-05,8.96343]
[1776405179074,39.91,74730.0,25.2,0.0674,5e-05,8.96343]
[1776405180927,39.9,74729.89,25.2,0.06739,5e-05,8.96246]
[1776405186056,39.9,74729.25,25.2,0.06734,5e-05,8.95782]
[1776405187701,39.9,74721.95,25.2,0.06699,5e-05,8.92111]
[1776405188434,39.9,74721.97,25.2,0.06699,5e-05,8.92106]
[1776405191734,39.9,74721.93,25.2,0.06699,5e-05,8.92056]
[1776405196341,39.9,74722.11,25.2,0.06699,5e-05,8.92071]
[1776405199288,39.9,74720.65,25.2,0.06691,5e-05,8.91283]
[1776405200794,39.9,74720.65,25.2,0.06691,5e-05,8.91283]
[1776405206186,39.9,74721.22,25.2,0.06693,5e-05,8.91466]
[1776405208370,39.9,74721.29,25.2,0.06693,5e-05,8.91486]
[1776405208991,39.9,74721.29,25.2,0.06693,5e-05,8.91486]
[1776405210813,39.89,74722.18,25.2,0.06697,5e-05,8.919]
[1776405211680,39.89,74721.93,25.2,0.06696,5e-05,8.91744]
[1776405212293,39.89,74721.93,25.2,0.06693,5e-05,8.91397]
[1776405214194,39.89,74722.45,25.2,0.06696,5e-05,8.91642]
[1776405218149,39.89,74722.13,25.2,0.06694,5e-05,8.91436]
[1776405219751,39.89,74721.56,25.2,0.06691,5e-05,8.91121]
[1776405221004,39.89,74721.56,25.2,0.0669,5e-05,8.91092]
[1776405226205,39.89,74721.9,25.2,0.06691,5e-05,8.91189]
[1776405227818,39.89,74721.22,25.2,0.06688,5e-05,8.90835]
[1776405230467,39.89,74714.28,25.2,0.06655,5e-05,8.87334]
[1776405231463,39.89,74711.78,25.2,0.06643,5e-05,8.86068]
[1776405234871,39.89,74710.19,25.2,0.06635,5e-05,8.85263]
[1776405239055,39.89,74709.94,25.2,0.06634,5e-05,8.85112]
[1776405244453,39.89,74711.24,25.2,0.06639,5e-05,8.85706]
[1776405249488,39.89,74708.99,25.2,0.06628,5e-05,8.8454]
[1776405256537,39.88,74706.2,25.2,0.06615,5e-05,8.83097]
[1776405264593,39.88,74704.4,25.2,0.06606,5e-05,8.82142]
[1776405270166,39.88,74704.25,25.2,0.06605,5e-05,8.8204]
[1776405285740,39.88,74705.07,25.2,0.06605,5e-05,8.82001]
[1776405290775,39.88,74705.1,25.2,0.06605,5e-05,8.81992]
[1776405295809,39.88,74705.28,25.2,0.06606,5e-05,8.8206]
[1776405300845,39.88,74705.71,25.2,0.06608,5e-05,8.82254]
[1776405305880,39.88,74705.66,25.2,0.06607,5e-05,8.82211]
[1776405308414,39.88,74706.22,25.2,0.0661,5e-05,8.82482]
[1776405314235,39.88,74706.14,25.2,0.06609,5e-05,8.82432]
[1776405316910,39.88,74706.22,25.2,0.0661,5e-05,8.82455]
[1776405317558,39.88,74706.22,25.2,0.0661,5e-05,8.82452]
[1776405318400,39.88,74706.27,25.2,0.0661,5e-05,8.82474]
[1776405320216,39.88,74706.12,25.2,0.06609,5e-05,8.82396]
[1776405326021,39.88,74705.61,25.2,0.06606,5e-05,8.82126]
[1776405331058,39.88,74704.26,25.2,0.06598,5e-05,8.81118]
[1776405334342,39.88,74704.33,25.2,0.06598,5e-05,8.81152]
[1776405336386,39.88,74704.33,25.2,0.06598,5e-05,8.81151]
[1776405337962,39.88,74704.33,25.2,0.06598,5e-05,8.81151]
[1776405338608,39.88,74705.05,25.2,0.06601,5e-05,8.81508]
[1776405339381,39.88,74705.05,25.2,0.06601,5e-05,8.81507]
[1776405341043,39.88,74705.05,25.2,0.06601,5e-05,8.81507]
[1776405341946,39.88,74705.05,25.2,0.06601,5e-05,8.81506]
[1776405346293,39.88,74705.05,25.2,0.06601,5e-05,8.81504]
[1776405351103,39.88,74704.33,25.2,0.06598,5e-05,8.81145]
[1776405351900,39.88,74704.33,25.2,0.06598,5e-05,8.81146]
[1776405354077,39.88,74704.33,25.2,0.06598,5e-05,8.81147]
[1776405355192,39.88,74704.33,25.2,0.06598,5e-05,8.81147]
[1776405357124,39.88,74704.25,25.2,0.06598,5e-05,8.81108]
[1776405360122,39.88,74704.86,25.2,0.06601,5e-05,8.81412]
[1776405361490,39.88,74704.57,25.2,0.06599,5e-05,8.81269]
[1776405363068,39.88,74704.57,25.2,0.06599,5e-05,8.81269]
[1776405368134,39.88,74704.57,25.2,0.06599,5e-05,8.81271]
[1776405368545,39.88,74694.69,25.2,0.06553,5e-05,8.76376]
[1776405369372,39.88,74692.72,25.2,0.06544,5e-05,8.7541]
[1776405370360,39.88,74692.07,25.2,0.06541,5e-05,8.75098]
[1776405371121,39.88,74692.07,25.2,0.06541,5e-05,8.75098]
[1776405371715,39.88,74691.18,25.2,0.06537,5e-05,8.74667]
[1776405373649,39.88,74683.63,25.2,0.06502,5e-05,8.70965]
[1776405375061,39.88,74680.98,25.2,0.0649,5e-05,8.69677]
[1776405377508,39.88,74680.48,25.2,0.06488,5e-05,8.69467]
[1776405382454,39.88,74679.94,25.2,0.06487,5e-05,8.69294]
[1776405388081,39.88,74676.6,25.2,0.06472,5e-05,8.67747]
[1776405393494,39.89,74675.85,25.2,0.06468,5e-05,8.67205]
[1776405396599,39.89,74674.4,25.2,0.06462,5e-05,8.6654]
[1776405399504,39.89,74663.25,25.2,0.06411,5e-05,8.61151]
[1776405400381,39.89,74663.03,25.2,0.06411,5e-05,8.61077]
[1776405402414,39.89,74662.55,25.2,0.06409,5e-05,8.60876]
[1776405405832,39.89,74662.62,25.2,0.0641,5e-05,8.61049]
[1776405407317,39.89,74662.58,25.2,0.06411,5e-05,8.61098]
[1776405408999,39.9,74662.98,25.2,0.06413,5e-05,8.61329]
[1776405409342,39.9,74662.98,25.2,0.06413,5e-05,8.61329]
[1776405411282,39.9,74663.55,25.2,0.06416,5e-05,8.61676]
[1776405412006,39.9,74663.55,25.2,0.06416,5e-05,8.61676]
[1776405417666,39.9,74669.0,25.2,0.06444,5e-05,8.64615]
[1776405420220,39.9,74669.55,25.2,0.06447,5e-05,8.64917]
[1776405425729,39.91,74668.78,25.2,0.06445,5e-05,8.64778]
[1776405430764,39.91,74670.15,25.2,0.06453,5e-05,8.65595]
[1776405432232,39.91,74670.15,25.2,0.06453,5e-05,8.65595]
[1776405433008,39.91,74669.51,25.2,0.0645,5e-05,8.6531]
[1776405434672,39.91,74668.59,25.2,0.06447,5e-05,8.6492]
[1776405439828,39.92,74666.79,25.2,0.0644,5e-05,8.64226]
[1776405444866,39.92,74667.57,25.2,0.06445,5e-05,8.64768]
[1776405449900,39.92,74667.58,25.2,0.06447,5e-05,8.64931]
[1776405454935,39.92,74671.38,25.2,0.06464,5e-05,8.66624]
[1776405456331,39.92,74671.38,25.2,0.06464,5e-05,8.66624]
[1776405461984,39.93,74670.63,25.2,0.06462,5e-05,8.66462]
[1776405464010,39.93,74670.63,25.2,0.06462,5e-05,8.66462]
[1776405470040,39.93,74671.22,25.2,0.06467,5e-05,8.66988]
[1776405474271,39.94,74673.18,25.2,0.06477,5e-05,8.68038]
[1776405475180,39.94,74672.86,25.2,0.06476,5e-05,8.67909]
[1776405480994,39.94,74673.31,25.2,0.0648,5e-05,8.68294]
[1776405485784,39.94,74672.5,25.2,0.06477,5e-05,8.68032]
[1776405492195,39.95,74671.77,25.2,0.06476,5e-05,8.67867]
[1776405496091,39.95,74668.67,25.2,0.06462,5e-05,8.66432]
[1776405496738,39.95,74668.67,25.2,0.06463,5e-05,8.66462]
[1776405502265,39.95,74668.63,25.2,0.06464,5e-05,8.66624]
[1776405507300,39.95,74668.56,25.2,0.06465,5e-05,8.6674]
[1776405517373,39.96,74668.42,25.2,0.06465,5e-05,8.66643]
[1776405522409,39.96,74664.41,25.2,0.06448,5e-05,8.64827]
[1776405527444,39.97,74663.51,25.2,0.06446,5e-05,8.64546]
[1776405529615,39.97,74663.51,25.2,0.06446,5e-05,8.64578]
[1776405535500,39.97,74662.13,25.2,0.06442,5e-05,8.64125]
[1776405535939,39.97,74662.13,25.2,0.06442,5e-05,8.64125]
[1776405541542,39.97,74659.55,25.2,0.06432,5e-05,8.63056]
[1776405546563,39.98,74658.75,25.2,0.06429,5e-05,8.62764]
[1776405558463,39.98,74658.89,25.2,0.06431,5e-05,8.62997]
[1776405563696,39.99,74659.14,25.2,0.06437,5e-05,8.63564]
[1776405568731,39.99,74656.69,25.2,0.06427,5e-05,8.6252]
[1776405574773,40.0,74656.61,25.2,0.06426,5e-05,8.62343]
[1776405576899,40.0,74656.61,25.2,0.06426,5e-05,8.62343]
[1776405583176,40.0,74656.64,25.2,0.06428,5e-05,8.62573]
[1776405587132,40.0,74656.74,25.2,0.0643,5e-05,8.6277]
[1776405593908,40.01,74656.76,25.2,0.06432,5e-05,8.62999]
[1776405597377,40.01,74656.26,25.2,0.06431,5e-05,8.62806]
[1776405602411,40.01,74656.14,25.2,0.06431,5e-05,8.62848]
[1776405602514,40.01,74656.14,25.2,0.06431,5e-05,8.62848]
[1776405603779,40.01,74645.79,25.2,0.06385,5e-05,8.57869]
[1776405603781,40.01,74645.79,25.2,0.06385,5e-05,8.57869]
[1776405604965,40.01,74645.28,25.2,0.06383,5e-05,8.57652]
[1776405605118,40.01,74645.28,25.2,0.06383,5e-05,8.57652]
[1776405605218,40.01,74644.86,25.2,0.06381,5e-05,8.57479]
[1776405606384,40.01,74644.86,25.2,0.06381,5e-05,8.57479]
[1776405609255,40.01,74644.93,25.2,0.06381,5e-05,8.57482]
[1776405610406,40.01,74644.76,25.2,0.0638,5e-05,8.57389]
[1776405611238,40.01,74644.59,25.2,0.06379,5e-05,8.57294]
[1776405611338,40.01,74644.5,25.2,0.06379,5e-05,8.57239]
[1776405611826,40.01,74644.5,25.2,0.06379,5e-05,8.57239]
[1776405612165,40.01,74642.39,25.2,0.06369,5e-05,8.56241]
[1776405613791,40.01,74638.68,25.2,0.06352,5e-05,8.54425]
[1776405615673,40.01,74632.9,25.2,0.06326,5e-05,8.51604]
[1776405622104,40.01,74622.44,25.2,0.06279,4e-05,8.46529]
[1776405627110,40.01,74617.48,25.2,0.06257,4e-05,8.44151]
[1776405632173,40.01,74620.17,25.2,0.06267,4e-05,8.45155]
[1776405637513,40.01,74621.06,25.2,0.06271,4e-05,8.45591]
[1776405640139,40.01,74622.65,25.2,0.06278,4e-05,8.4636]
[1776405640683,40.01,74628.77,25.2,0.06306,5e-05,8.49323]
[1776405645418,40.01,74638.11,25.2,0.06348,5e-05,8.53829]
[1776405648286,40.01,74638.97,25.2,0.06351,5e-05,8.54189]
[1776405651307,40.01,74638.3,25.2,0.06348,5e-05,8.5383]
[1776405653344,40.01,74638.91,25.2,0.0635,5e-05,8.54116]
[1776405656338,40.01,74639.84,25.2,0.06354,5e-05,8.54537]
[1776405656342,40.01,74639.84,25.2,0.06354,5e-05,8.54537]
[1776405656401,40.01,74639.7,25.2,0.06354,5e-05,8.54458]
[1776405656959,40.01,74639.7,25.2,0.06354,5e-05,8.54458]
[1776405661397,40.01,74639.97,25.2,0.06356,5e-05,8.54713]
[1776405663261,40.01,74640.15,25.2,0.06357,5e-05,8.54862]
[1776405668426,40.02,74640.53,25.2,0.06361,5e-05,8.55234]
[1776405670285,40.02,74640.6,25.2,0.06361,5e-05,8.55299]
[1776405673292,40.02,74652.6,25.2,0.06417,5e-05,8.61237]
[1776405679503,40.02,74647.61,25.2,0.06396,5e-05,8.58969]
[1776405684394,40.02,74643.48,25.2,0.06378,5e-05,8.5706]
[1776405689573,40.03,74642.72,25.2,0.06376,5e-05,8.56845]
[1776405690167,40.03,74642.72,25.2,0.06376,5e-05,8.56845]
[1776405692384,40.03,74642.64,25.2,0.06374,5e-05,8.5653]
[1776405693502,40.03,74643.03,25.2,0.06376,5e-05,8.56745]
[1776405698272,40.03,74652.17,25.2,0.06419,5e-05,8.61319]
[1776405703243,40.03,74657.49,25.2,0.06444,5e-05,8.63993]
[1776405708229,40.03,74659.63,25.2,0.06454,5e-05,8.65102]
[1776405709619,40.03,74659.74,25.2,0.06455,5e-05,8.65168]
[1776405709965,40.03,74659.74,25.2,0.06455,5e-05,8.65168]
[1776405712346,40.03,74666.22,25.2,0.06485,5e-05,8.68364]
[1776405716100,40.03,74663.09,25.2,0.06471,5e-05,8.66871]
[1776405716152,40.03,74663.09,25.2,0.06471,5e-05,8.66871]
[1776405721472,40.04,74662.45,25.2,0.06469,5e-05,8.66622]
[1776405726836,40.04,74672.15,25.2,0.06514,5e-05,8.71444]
[1776405732875,40.04,74677.8,25.2,0.06541,5e-05,8.74284]
[1776405736227,40.04,74677.69,25.2,0.0654,5e-05,8.74244]
[1776405740607,40.04,74678.58,25.2,0.06545,5e-05,8.74716]
[1776405745226,40.04,74676.44,25.2,0.06535,5e-05,8.7371]
[1776405746000,40.04,74676.44,25.2,0.06535,5e-05,8.73735]
[1776405752010,40.04,74665.87,25.2,0.06485,5e-05,8.68326]
[1776405758053,40.05,74665.98,25.2,0.06487,5e-05,8.68523]
[1776405761470,40.05,74665.75,25.2,0.06487,5e-05,8.6845]
[1776405765414,40.05,74667.02,25.2,0.06493,5e-05,8.69147]
[1776405771144,40.05,74666.8,25.2,0.06493,5e-05,8.69161]
[1776405777186,40.05,74666.73,25.2,0.06494,5e-05,8.69226]
[1776405784966,40.05,74666.66,25.2,0.06494,5e-05,8.6924]
[1776405790277,40.06,74672.01,25.2,0.0652,5e-05,8.72003]
[1776405796319,40.06,74672.94,25.2,0.06525,5e-05,8.72528]
[1776405801114,40.06,74668.02,25.2,0.06503,5e-05,8.70158]
[1776405801846,40.06,74665.24,25.2,0.0649,5e-05,8.68809]
[1776405802230,40.06,74665.24,25.2,0.0649,5e-05,8.68809]
[1776405802360,40.06,74659.71,25.2,0.06464,5e-05,8.66074]
[1776405804616,40.06,74657.41,25.2,0.06454,5e-05,8.64928]
[1776405804892,40.06,74657.23,25.2,0.06453,5e-05,8.64821]
[1776405805182,40.06,74657.23,25.2,0.06453,5e-05,8.64821]
[1776405806683,40.06,74657.0,25.2,0.06452,5e-05,8.64691]
[1776405815248,40.05,74654.72,25.2,0.06437,5e-05,8.63092]
[1776405820487,40.05,74654.02,25.2,0.06433,5e-05,8.62659]
[1776405822183,40.05,74653.99,25.2,0.06433,5e-05,8.62629]
[1776405824478,40.05,74659.31,25.2,0.06457,5e-05,8.652]
[1776405829550,40.05,74664.19,25.2,0.06478,5e-05,8.67466]
[1776405829851,40.05,74664.19,25.2,0.06478,5e-05,8.67466]
[1776405835022,40.05,74664.35,25.2,0.06478,5e-05,8.67437]
[1776405835845,40.05,74664.32,25.2,0.06478,5e-05,8.67402]
[1776405839113,40.05,74665.23,25.2,0.06481,5e-05,8.67787]
[1776405843893,40.04,74665.37,25.2,0.06481,5e-05,8.67752]
[1776405849443,40.04,74665.36,25.2,0.0648,5e-05,8.67648]
[1776405854504,40.04,74668.41,25.2,0.06493,5e-05,8.69041]
[1776405859759,40.04,74669.11,25.2,0.06495,5e-05,8.6926]
[1776405864795,40.03,74668.9,25.2,0.06493,5e-05,8.69055]
[1776405869830,40.03,74676.96,25.2,0.06529,5e-05,8.7292]
[1776405871058,40.03,74678.07,25.2,0.06534,5e-05,8.73442]
[1776405871097,40.03,74678.07,25.2,0.06534,5e-05,8.73442]
[1776405871798,40.03,74678.07,25.2,0.06532,5e-05,8.73087]
[1776405876879,40.03,74690.95,25.2,0.06592,5e-05,8.79498]
[1776405879694,40.03,74692.24,25.2,0.06598,5e-05,8.8014]
[1776405885103,40.03,74692.39,25.2,0.06599,5e-05,8.80224]
[1776405890391,40.03,74704.01,25.2,0.06653,5e-05,8.85961]
[1776405891461,40.03,74703.44,25.2,0.06651,5e-05,8.85669]
[1776405895213,40.03,74702.04,25.2,0.06644,5e-05,8.84958]
[1776405899944,40.03,74702.08,25.2,0.06644,5e-05,8.84928]
[1776405900099,40.03,74702.08,25.2,0.06644,5e-05,8.8492]
[1776405905118,40.03,74702.61,25.2,0.06644,5e-05,8.84935]
[1776405911160,40.02,74703.95,25.2,0.06647,5e-05,8.85299]
[1776405916436,40.02,74703.85,25.2,0.06645,5e-05,8.85048]
[1776405916443,40.02,74703.85,25.2,0.06645,5e-05,8.85048]
[1776405916537,40.01,74703.81,25.2,0.06643,5e-05,8.84928]
[1776405920564,40.01,74703.74,25.2,0.06643,5e-05,8.84876]
[1776405920665,40.01,74703.42,25.2,0.06641,5e-05,8.847]
[1776405921840,40.01,74703.42,25.2,0.06641,5e-05,8.847]
[1776405922223,40.01,74703.42,25.2,0.06641,5e-05,8.847]
[1776405922237,40.01,74707.32,25.2,0.06659,5e-05,8.86587]
[1776405923906,40.01,74707.32,25.2,0.06659,5e-05,8.86587]
[1776405924373,40.01,74710.73,25.2,0.06675,5e-05,8.88273]
[1776405924378,40.01,74710.73,25.2,0.06675,5e-05,8.88273]
[1776405930614,40.01,74722.24,25.2,0.06728,5e-05,8.93896]
[1776405936335,40.01,74726.74,25.2,0.06746,5e-05,8.95645]
[1776405941370,40.0,74732.03,25.2,0.0677,5e-05,8.98144]
[1776405946404,40.0,74732.36,25.2,0.0677,5e-05,8.98161]
[1776405951440,40.0,74731.86,25.2,0.06766,5e-05,8.97767]
[1776405956475,40.0,74733.94,25.2,0.06775,5e-05,8.98664]
[1776405959081,39.99,74734.08,25.2,0.06775,5e-05,8.98675]
[1776405959745,39.99,74734.08,25.2,0.06775,5e-05,8.98675]
[1776405959847,39.99,74734.05,25.2,0.06774,5e-05,8.98631]
[1776405959963,39.99,74734.05,25.2,0.06774,5e-05,8.98631]
[1776405963412,39.99,74736.71,25.2,0.06785,5e-05,8.99753]
[1776405963871,39.99,74736.71,25.2,0.06785,5e-05,8.99753]
[1776405963878,39.99,74736.71,25.2,0.06785,5e-05,8.99753]
[1776405963909,39.99,74736.57,25.2,0.06783,5e-05,8.99611]
[1776405966390,39.99,74737.45,25.2,0.06787,5e-05,8.99992]
[1776405966477,39.99,74737.45,25.2,0.06787,5e-05,8.99992]
[1776405969389,39.99,74752.78,25.2,0.0686,5e-05,9.07585]
[1776405974444,39.98,74753.03,25.2,0.06859,5e-05,9.07498]
[1776405976861,39.98,74751.53,25.2,0.06851,5e-05,9.06659]
[1776405977638,39.98,74753.37,25.2,0.06859,5e-05,9.07545]
[1776405983666,39.97,74759.9,25.2,0.06887,5e-05,9.10518]
[1776405986208,39.97,74758.0,25.2,0.06877,5e-05,9.09465]
[1776405989139,39.97,74757.34,25.2,0.06873,5e-05,9.08995]
[1776405989939,39.97,74757.34,25.2,0.06873,5e-05,9.08995]
[1776405993361,39.96,74757.16,25.2,0.06868,5e-05,9.08392]
[1776405995659,39.96,74757.01,25.2,0.06866,5e-05,9.08229]
[1776405997132,39.96,74757.55,25.2,0.06868,5e-05,9.08414]
[1776406002799,39.96,74760.06,25.2,0.06878,5e-05,9.09406]
[1776406008841,39.95,74759.49,25.2,0.06872,5e-05,9.08845]
[1776406013876,39.95,74760.82,25.2,0.06876,5e-05,9.09285]
[1776406018911,39.94,74761.19,25.2,0.06876,5e-05,9.09243]
[1776406023945,39.94,74761.18,25.2,0.06873,5e-05,9.09007]
[1776406028982,39.93,74761.41,25.2,0.06872,5e-05,9.08893]
[1776406034016,39.93,74761.3,25.2,0.0687,5e-05,9.08608]
[1776406038133,39.93,74761.76,25.2,0.06871,5e-05,9.08749]
[1776406038346,39.93,74761.76,25.2,0.06871,5e-05,9.08749]
[1776406038413,39.93,74761.76,25.2,0.06871,5e-05,9.08749]
[1776406038858,39.93,74761.76,25.2,0.06871,5e-05,9.08749]
[1776406039051,39.92,74787.57,25.2,0.06995,5e-05,9.21677]
[1776406044091,39.92,74788.38,25.2,0.06996,5e-05,9.21755]
[1776406048925,39.91,74790.45,25.2,0.07004,5e-05,9.22603]
[1776406049484,39.91,74790.35,25.2,0.07002,5e-05,9.22415]
[1776406051560,39.91,74787.45,25.2,0.06987,5e-05,9.20872]
[1776406052289,39.91,74787.41,25.2,0.06983,5e-05,9.20382]
[1776406054620,39.91,74786.0,25.2,0.06976,5e-05,9.196]
[1776406057344,39.9,74783.19,25.2,0.0696,5e-05,9.17979]
[1776406059962,39.9,74783.91,25.2,0.06962,5e-05,9.1822]
[1776406060070,39.9,74783.47,25.2,0.06959,5e-05,9.1787]
[1776406063061,39.9,74783.47,25.2,0.06959,5e-05,9.1787]
[1776406063844,39.89,74782.93,25.2,0.06955,5e-05,9.17471]
[1776406065532,39.89,74781.94,25.2,0.06949,5e-05,9.16847]
[1776406071398,39.89,74776.83,25.2,0.06921,5e-05,9.13918]
[1776406078329,39.88,74771.3,25.2,0.0689,5e-05,9.1071]
[1776406079198,39.88,74771.3,25.2,0.0689,5e-05,9.1071]
[1776406081650,39.88,74771.34,25.2,0.06889,5e-05,9.10633]
[1776406082327,39.87,74771.34,25.2,0.06888,5e-05,9.10536]
[1776406082500,39.87,74771.34,25.2,0.06888,5e-05,9.10536]
[1776406083156,39.87,74770.78,25.2,0.06885,5e-05,9.10205]
[1776406087433,39.87,74767.57,25.2,0.06868,5e-05,9.08446]
[1776406088336,39.87,74768.23,25.2,0.06871,5e-05,9.08693]
[1776406093447,39.86,74767.76,25.2,0.06866,5e-05,9.08238]
[1776406098482,39.86,74767.77,25.2,0.06864,5e-05,9.07988]
[1776406104524,39.85,74768.15,25.2,0.06863,5e-05,9.07929]
[1776406108966,39.85,74771.87,25.2,0.0688,5e-05,9.09682]
[1776406114594,39.85,74772.46,25.2,0.06877,5e-05,9.09335]
[1776406119237,39.84,74773.89,25.2,0.06883,5e-05,9.09879]
[1776406124664,39.84,74773.9,25.2,0.0688,5e-05,9.09607]
[1776406128628,39.84,74772.7,25.2,0.06873,5e-05,9.08905]
[1776406131210,39.83,74768.1,25.2,0.06849,5e-05,9.06394]
[1776406136747,39.83,74762.02,25.2,0.06817,5e-05,9.03089]
[1776406138170,39.83,74762.02,25.2,0.06817,5e-05,9.03089]
[1776406147825,39.82,74759.07,25.2,0.068,5e-05,9.01253]
[1776406148708,39.82,74759.07,25.2,0.068,5e-05,9.01253]
[1776406148832,39.82,74759.18,25.2,0.068,5e-05,9.0128]
[1776406152857,39.82,74758.82,25.2,0.06796,5e-05,9.00892]
[1776406156127,39.81,74743.31,25.2,0.06719,5e-05,8.92829]
[1776406161923,39.8,74740.5,25.2,0.06703,5e-05,8.91105]
[1776406166958,39.8,74739.86,25.2,0.06698,5e-05,8.90531]
[1776406169064,39.8,74739.79,25.2,0.06697,5e-05,8.90445]
[1776406170077,39.8,74739.79,25.2,0.06696,5e-05,8.90395]
[1776406171299,39.8,74739.79,25.2,0.06696,5e-05,8.90346]
[1776406172210,39.8,74739.79,25.2,0.06693,5e-05,8.89964]
[1776406172918,39.8,74739.79,25.2,0.06693,5e-05,8.89964]
[1776406176094,39.79,74739.93,25.2,0.06693,5e-05,8.89935]
[1776406179609,39.79,74737.27,25.2,0.06677,5e-05,8.88319]
[1776406185087,39.78,74737.37,25.2,0.06675,5e-05,8.88091]
[1776406190122,39.78,74740.47,25.2,0.06687,5e-05,8.89403]
[1776406196327,39.77,74740.4,25.2,0.06685,5e-05,8.89176]
[1776406196777,39.77,74740.78,25.2,0.06686,5e-05,8.89271]
[1776406197172,39.77,74696.42,25.2,0.06478,5e-05,8.67173]
[1776406197460,39.77,74696.42,25.2,0.06478,5e-05,8.67173]
[1776406197500,39.77,74696.42,25.2,0.06478,5e-05,8.67173]
[1776406198179,39.77,74681.75,25.2,0.0641,5e-05,8.59936]
[1776406198271,39.77,74681.75,25.2,0.0641,5e-05,8.59936]
[1776406198482,39.77,74681.75,25.2,0.0641,5e-05,8.59936]
[1776406199330,39.77,74682.85,25.2,0.06414,5e-05,8.60425]
[1776406199613,39.77,74682.85,25.2,0.06414,5e-05,8.60425]
[1776406199614,39.77,74682.85,25.2,0.06414,5e-05,8.60425]
[1776406200101,39.77,74682.85,25.2,0.06414,5e-05,8.60425]
[1776406200327,39.77,74682.92,25.2,0.06414,5e-05,8.60407]
[1776406204117,39.77,74695.06,25.2,0.06469,5e-05,8.6622]
[1776406204987,39.76,74695.52,25.2,0.0647,5e-05,8.66386]
[1776406205909,39.76,74695.56,25.2,0.0647,5e-05,8.66344]
[1776406206235,39.76,74700.43,25.2,0.06492,5e-05,8.68687]
[1776406208281,39.76,74700.3,25.2,0.06491,5e-05,8.68588]
[1776406213393,39.76,74700.2,25.2,0.0649,5e-05,8.68484]
[1776406213515,39.76,74700.2,25.2,0.0649,5e-05,8.68484]
[1776406214104,39.76,74700.2,25.2,0.0649,5e-05,8.68484]
[1776406214201,39.76,74700.2,25.2,0.0649,5e-05,8.68484]
[1776406214264,39.76,74700.2,25.2,0.0649,5e-05,8.68484]
[1776406214198,39.76,74700.2,25.2,0.06489,5e-05,8.68429]
[1776406214406,39.76,74723.11,25.2,0.06596,5e-05,8.79791]
[1776406216015,39.76,74723.11,25.2,0.06596,5e-05,8.79791]
[1776406216035,39.76,74723.11,25.2,0.06596,5e-05,8.79791]
[1776406216045,39.76,74723.11,25.2,0.06596,5e-05,8.79791]
[1776406216308,39.76,74727.6,25.2,0.06617,5e-05,8.82031]
[1776406220730,39.76,74728.82,25.2,0.06623,5e-05,8.82634]
[1776406220856,39.76,74728.82,25.2,0.06623,5e-05,8.82629]
[1776406226033,39.76,74734.52,25.2,0.06649,5e-05,8.85326]
[1776406231429,39.75,74743.93,25.2,0.0669,5e-05,8.89718]
[1776406236641,39.74,74753.42,25.2,0.0673,5e-05,8.93852]
[1776406236644,39.74,74753.42,25.2,0.0673,5e-05,8.93852]
[1776406238072,39.74,74753.38,25.2,0.06729,5e-05,8.93709]
[1776406238082,39.74,74753.06,25.2,0.06727,5e-05,8.93487]
[1776406238670,39.74,74753.06,25.2,0.06727,5e-05,8.93487]
[1776406239235,39.74,74761.12,25.2,0.06765,5e-05,8.9752]
[1776406242353,39.74,74764.74,25.2,0.0678,5e-05,8.99137]
[1776406242462,39.74,74764.74,25.2,0.0678,5e-05,8.99137]
[1776406243232,39.74,74764.74,25.2,0.0678,5e-05,8.99137]
[1776406242489,39.74,74771.25,25.2,0.06812,5e-05,9.02421]
[1776406244178,39.74,74771.25,25.2,0.06812,5e-05,9.02421]
[1776406244853,39.74,74774.93,25.2,0.06829,5e-05,9.04218]
[1776406245074,39.73,74775.02,25.2,0.06829,5e-05,9.04227]
[1776406245952,39.73,74775.02,25.2,0.06829,5e-05,9.04227]
[1776406246918,39.73,74775.02,25.2,0.06828,5e-05,9.04149]
[1776406246963,39.73,74774.8,25.2,0.06826,5e-05,9.0396]
[1776406251249,39.73,74773.26,25.2,0.06818,5e-05,9.0311]
[1776406252961,39.73,74772.04,25.2,0.06811,5e-05,9.0239]
[1776406253051,39.73,74772.04,25.2,0.06811,5e-05,9.0239]
[1776406253152,39.73,74771.85,25.2,0.0681,5e-05,9.02261]
[1776406259611,39.72,74771.62,25.2,0.06805,5e-05,9.01703]
[1776406262089,39.72,74771.62,25.2,0.06805,5e-05,9.01703]
[1776406264933,39.71,74767.46,25.2,0.06781,5e-05,8.99246]
[1776406271696,39.7,74770.78,25.2,0.06792,5e-05,9.00359]
[1776406276737,39.69,74770.25,25.2,0.06786,5e-05,8.99739]
[1776406281772,39.69,74770.21,25.2,0.06782,5e-05,8.99369]
[1776406286807,39.68,74769.56,25.2,0.06776,5e-05,8.98696]
[1776406291842,39.67,74768.74,25.2,0.06766,5e-05,8.9761]
[1776406296876,39.67,74768.89,25.2,0.06764,5e-05,8.97354]
[1776406300387,39.67,74768.96,25.2,0.06763,5e-05,8.97257]
[1776406300905,39.66,74769.18,25.2,0.06763,5e-05,8.97278]
[1776406305940,39.66,74770.97,25.2,0.0677,5e-05,8.98057]
[1776406310975,39.66,74769.86,25.2,0.06764,5e-05,8.97372]
[1776406314468,39.66,74769.9,25.2,0.06764,5e-05,8.97367]
[1776406315007,39.66,74767.52,25.2,0.06751,5e-05,8.96051]
[1776406319106,39.65,74762.45,25.2,0.06725,5e-05,8.93311]
[1776406327313,39.65,74760.59,25.2,0.06713,5e-05,8.92031]
[1776406327408,39.64,74760.56,25.2,0.06711,5e-05,8.9185]
[1776406331027,39.64,74765.5,25.2,0.06734,5e-05,8.94293]
[1776406331907,39.64,74765.57,25.2,0.06734,5e-05,8.94311]
[1776406334530,39.64,74767.1,25.2,0.06741,5e-05,8.95029]
[1776406340189,39.64,74769.29,25.2,0.0675,5e-05,8.96013]
[1776406342444,39.64,74769.7,25.2,0.06752,5e-05,8.96199]
[1776406343301,39.64,74771.16,25.2,0.06759,5e-05,8.96915]
[1776406348104,39.64,74769.81,25.2,0.06751,5e-05,8.96124]
[1776406351088,39.63,74769.85,25.2,0.06751,5e-05,8.96102]
[1776406353379,39.63,74771.26,25.2,0.06755,5e-05,8.96415]
[1776406359323,39.63,74774.17,25.2,0.06767,5e-05,8.97716]
[1776406361284,39.63,74774.17,25.2,0.06767,5e-05,8.97716]
[1776406361334,39.63,74774.17,25.2,0.06767,5e-05,8.97716]
[1776406361379,39.63,74774.17,25.2,0.06767,5e-05,8.97716]
[1776406362694,39.63,74774.17,25.2,0.06767,5e-05,8.97668]
[1776406369393,39.63,74774.0,25.2,0.06764,5e-05,8.97393]
[1776406370236,39.63,74774.0,25.2,0.06764,5e-05,8.97393]
[1776406370479,39.63,74774.0,25.2,0.06764,5e-05,8.97393]
[1776406372149,39.62,74773.97,25.2,0.06764,5e-05,8.97331]
[1776406379462,39.62,74772.35,25.2,0.06754,5e-05,8.96335]
[1776406379853,39.62,74772.35,25.2,0.06754,5e-05,8.96335]
[1776406380008,39.62,74772.35,25.2,0.06754,5e-05,8.96335]
[1776406387493,39.62,74772.55,25.2,0.06754,5e-05,8.96349]
[1776406395986,39.62,74771.05,25.2,0.06745,5e-05,8.95371]
[1776406403401,39.61,74774.3,25.2,0.06759,5e-05,8.96866]
[1776406405399,39.61,74774.23,25.2,0.06758,5e-05,8.96786]
[1776406410680,39.61,74780.27,25.2,0.06786,5e-05,8.99677]
[1776406415718,39.61,74782.12,25.2,0.06791,5e-05,9.00148]
[1776406420897,39.6,74779.08,25.2,0.06776,5e-05,8.98505]
[1776406428809,39.6,74779.9,25.2,0.06777,5e-05,8.98682]
[1776406434851,39.6,74780.02,25.2,0.06776,5e-05,8.98601]
[1776406439885,39.59,74780.8,25.2,0.06779,5e-05,8.98876]
[1776406444921,39.59,74781.99,25.2,0.06784,5e-05,8.99357]
[1776406449955,39.59,74780.94,25.2,0.06777,5e-05,8.98707]
[1776406454992,39.59,74778.47,25.2,0.06764,5e-05,8.97347]
[1776406460027,39.59,74778.8,25.2,0.06765,5e-05,8.9741]
[1776406465379,39.58,74777.78,25.2,0.06759,5e-05,8.96816]
[1776406470976,39.58,74776.81,25.2,0.06753,5e-05,8.96213]
[1776406471702,39.58,74773.13,25.2,0.06733,5e-05,8.94005]
[1776406472111,39.58,74769.35,25.2,0.06715,5e-05,8.92085]
[1776406474008,39.58,74769.43,25.2,0.06715,5e-05,8.92072]
[1776406474010,39.58,74769.43,25.2,0.06715,5e-05,8.92072]
[1776406474923,39.58,74769.43,25.2,0.06714,5e-05,8.92019]
[1776406476222,39.58,74769.35,25.2,0.06714,5e-05,8.91925]
[1776406477872,39.58,74769.21,25.2,0.06712,5e-05,8.91749]
[1776406477879,39.58,74769.21,25.2,0.06712,5e-05,8.91749]
[1776406477980,39.58,74769.21,25.2,0.06711,5e-05,8.91696]
[1776406483188,39.57,74767.88,25.2,0.06704,5e-05,8.9097]
[1776406486192,39.57,74768.03,25.2,0.06705,5e-05,8.91025]
[1776406487596,39.57,74768.04,25.2,0.06705,5e-05,8.91019]
[1776406490348,39.57,74767.98,25.2,0.06704,5e-05,8.90967]
[1776406491959,39.57,74767.98,25.2,0.06704,5e-05,8.90945]
[1776406492090,39.57,74767.98,25.2,0.06704,5e-05,8.90945]
[1776406496778,39.57,74770.25,25.2,0.06715,5e-05,8.9204]
[1776406502323,39.57,74770.32,25.2,0.06714,5e-05,8.9197]
[1776406507636,39.57,74771.87,25.2,0.06721,5e-05,8.92683]
[1776406513202,39.57,74771.71,25.2,0.06719,5e-05,8.92545]
[1776406519442,39.56,74774.76,25.2,0.06733,5e-05,8.93966]
[1776406524478,39.56,74783.95,25.2,0.06776,5e-05,8.98521]
[1776406529512,39.56,74794.49,25.2,0.06826,5e-05,9.03727]
[1776406534548,39.56,74796.35,25.2,0.06831,5e-05,9.04185]
[1776406540589,39.55,74797.81,25.2,0.06836,5e-05,9.04737]
[1776406541416,39.55,74797.81,25.2,0.06836,5e-05,9.04737]
[1776406541520,39.55,74797.81,25.2,0.06836,5e-05,9.04737]
[1776406541552,39.55,74797.81,25.2,0.06836,5e-05,9.04737]
[1776406546632,39.55,74811.13,25.2,0.06899,5e-05,9.11273]
[1776406551734,39.55,74812.81,25.2,0.06905,5e-05,9.11955]
[1776406557709,39.54,74812.74,25.2,0.06902,5e-05,9.1161]
[1776406563192,39.54,74811.69,25.2,0.06895,5e-05,9.10901]
[1776406569794,39.53,74812.03,25.2,0.06893,5e-05,9.10738]
[1776406574830,39.53,74810.94,25.2,0.06886,5e-05,9.09975]
[1776406580872,39.52,74811.7,25.2,0.06887,5e-05,9.10121]
[1776406586916,39.52,74811.5,25.2,0.06884,5e-05,9.09778]
[1776406590610,39.52,74811.61,25.2,0.06884,5e-05,9.09754]
[1776406595306,39.51,74811.5,25.2,0.06879,5e-05,9.09166]
[1776406597089,39.51,74810.8,25.2,0.06875,5e-05,9.08693]
[1776406603032,39.5,74809.06,25.2,0.06863,5e-05,9.07546]
[1776406606737,39.5,74808.14,25.2,0.06858,5e-05,9.06969]
[1776406610047,39.5,74808.61,25.2,0.06859,5e-05,9.07102]
[1776406615723,39.5,74809.08,25.2,0.0686,5e-05,9.07162]
[1776406618149,39.49,74813.79,25.2,0.06882,5e-05,9.09455]
[1776406624183,39.49,74818.86,25.2,0.06904,5e-05,9.11754]
[1776406629045,39.49,74817.32,25.2,0.06895,5e-05,9.10848]
[1776406634253,39.48,74816.85,25.2,0.0689,5e-05,9.10342]
[1776406639288,39.48,74817.42,25.2,0.06891,5e-05,9.10448]
[1776406644323,39.47,74820.47,25.2,0.06904,5e-05,9.11821]
[1776406649357,39.47,74818.96,25.2,0.06895,5e-05,9.10859]
[1776406651241,39.47,74818.5,25.2,0.06892,5e-05,9.10588]
[1776406656407,39.47,74817.8,25.2,0.06884,5e-05,9.09683]
[1776406662449,39.46,74817.95,25.2,0.06883,5e-05,9.09556]
[1776406666719,39.46,74816.82,25.2,0.06877,5e-05,9.08878]
[1776406672519,39.46,74817.58,25.2,0.06878,5e-05,9.09035]
[1776406677554,39.45,74818.18,25.2,0.06879,5e-05,9.09178]
[1776406682589,39.45,74806.2,25.2,0.06819,5e-05,9.02914]
[1776406683450,39.45,74806.2,25.2,0.06819,5e-05,9.02914]
[1776406684458,39.45,74804.5,25.2,0.06811,5e-05,9.02026]
[1776406685408,39.45,74804.05,25.2,0.06809,5e-05,9.01775]
[1776406688128,39.45,74801.86,25.2,0.06797,5e-05,9.00597]
[1776406689985,39.45,74799.9,25.2,0.06787,5e-05,8.9956]
[1776406692225,39.45,74799.97,25.2,0.06788,5e-05,8.99577]
[1776406692391,39.45,74799.97,25.2,0.06788,5e-05,8.99577]
[1776406693057,39.45,74798.35,25.2,0.06779,5e-05,8.98715]
[1776406697234,39.44,74798.2,25.2,0.06778,5e-05,8.98581]
[1776406699220,39.44,74798.76,25.2,0.0678,5e-05,8.98806]
[1776406701330,39.44,74801.44,25.2,0.06793,5e-05,9.00125]
[1776406702231,39.44,74802.38,25.2,0.06797,5e-05,9.00581]
[1776406704995,39.44,74804.82,25.2,0.06808,5e-05,9.01748]
[1776406705941,39.44,74804.03,25.2,0.06804,5e-05,9.0132]
[1776406708932,39.44,74799.55,25.2,0.06782,5e-05,8.98974]
[1776406714436,39.44,74799.72,25.2,0.06779,5e-05,8.98624]
[1776406719849,39.43,74800.07,25.2,0.0678,5e-05,8.98687]
[1776406725569,39.43,74800.07,25.2,0.0678,5e-05,8.98687]
[1776406730926,39.43,74798.22,25.2,0.06769,5e-05,8.97542]
[1776406736240,39.43,74801.51,25.2,0.06784,5e-05,8.99124]
[1776406741537,39.43,74807.16,25.2,0.06811,5e-05,9.01909]
[1776406744273,39.43,74808.44,25.2,0.06816,5e-05,9.02485]
[1776406748904,39.42,74814.63,25.2,0.06845,5e-05,9.0549]
[1776406754090,39.42,74815.24,25.2,0.06846,5e-05,9.05602]
[1776406759812,39.42,74814.85,25.2,0.06843,5e-05,9.05271]
[1776406761798,39.42,74811.4,25.2,0.06825,5e-05,9.03447]
[1776406764354,39.41,74806.84,25.2,0.06802,5e-05,9.01006]
[1776406764897,39.41,74806.84,25.2,0.06802,5e-05,9.01006]
[1776406766093,39.41,74803.91,25.2,0.06787,5e-05,8.9949]
[1776406768905,39.41,74802.8,25.2,0.06781,5e-05,8.98855]
[1776406770098,39.41,74800.63,25.2,0.0677,5e-05,8.97709]
[1776406775237,39.41,74798.88,25.2,0.06758,5e-05,8.96368]
[1776406780272,39.41,74797.66,25.2,0.06752,5e-05,8.95662]
[1776406781903,39.41,74797.66,25.2,0.06752,5e-05,8.95662]
[1776406789337,39.4,74801.56,25.2,0.06769,5e-05,8.9749]
[1776406790819,39.4,74801.56,25.2,0.06769,5e-05,8.9749]
[1776406795752,39.4,74805.15,25.2,0.06785,5e-05,8.99216]
[1776406796399,39.4,74807.78,25.2,0.06798,5e-05,9.00531]
[1776406798712,39.4,74808.96,25.2,0.06803,5e-05,9.01083]
[1776406798764,39.4,74763.86,25.2,0.06586,5e-05,8.78264]
[1776406799220,39.4,74763.86,25.2,0.06586,5e-05,8.78264]
[1776406799411,39.4,74748.08,25.2,0.06512,5e-05,8.70374]
[1776406801499,39.4,74750.55,25.2,0.06524,5e-05,8.71629]
[1776406801565,39.4,74765.21,25.2,0.06593,5e-05,8.7899]
[1776406801978,39.4,74765.21,25.2,0.06593,5e-05,8.7899]
[1776406803370,39.4,74767.14,25.2,0.06603,5e-05,8.79967]
[1776406804329,39.4,74765.79,25.2,0.06596,5e-05,8.79295]
[1776406809558,39.4,74765.91,25.2,0.06597,5e-05,8.79398]
[1776406811271,39.4,74766.09,25.2,0.06598,5e-05,8.79505]
[1776406811951,39.4,74788.95,25.2,0.06708,5e-05,8.91035]
[1776406812954,39.4,74788.95,25.2,0.06708,5e-05,8.91035]
[1776406813848,39.4,74795.36,25.2,0.06738,5e-05,8.94271]
[1776406814661,39.4,74796.99,25.2,0.06746,5e-05,8.95083]
[1776406815531,39.4,74796.82,25.2,0.06745,5e-05,8.94982]
[1776406817111,39.4,74800.46,25.2,0.06762,5e-05,8.96796]
[1776406818194,39.4,74800.64,25.2,0.06763,5e-05,8.96869]
[1776406823421,39.4,74802.34,25.2,0.0677,5e-05,8.97637]
[1776406823533,39.4,74802.34,25.2,0.0677,5e-05,8.97637]
[1776406826897,39.4,74802.31,25.2,0.0677,5e-05,8.9756]
[1776406828979,39.4,74802.78,25.2,0.06771,5e-05,8.97736]
[1776406829115,39.4,74802.78,25.2,0.06771,5e-05,8.97736]
[1776406834181,39.39,74804.2,25.2,0.06775,5e-05,8.98015]
[1776406839694,39.39,74804.42,25.2,0.06775,5e-05,8.97996]
[1776406842242,39.39,74804.56,25.2,0.06775,5e-05,8.98045]
[1776406847752,39.39,74804.38,25.2,0.06773,5e-05,8.97801]
[1776406852944,39.39,74804.53,25.2,0.06773,5e-05,8.97792]
[1776406855808,39.38,74821.46,25.2,0.06854,5e-05,9.06325]
[1776406859114,39.38,74817.87,25.2,0.06836,5e-05,9.04395]
[1776406859906,39.38,74817.87,25.2,0.06836,5e-05,9.04395]
[1776406860754,39.38,74817.76,25.2,0.06835,5e-05,9.04308]
[1776406865878,39.38,74809.07,25.2,0.06791,5e-05,8.9971]
[1776406868736,39.38,74809.53,25.2,0.06793,5e-05,8.99896]
[1776406872190,39.38,74806.49,25.2,0.06777,5e-05,8.98256]
[1776406877962,39.37,74806.39,25.2,0.06775,5e-05,8.98074]
[1776406878306,39.37,74806.39,25.2,0.06775,5e-05,8.98074]
[1776406879357,39.37,74806.41,25.2,0.06775,5e-05,8.98063]
[1776406881911,39.37,74805.84,25.2,0.06772,5e-05,8.97731]
[1776406883057,39.37,74805.51,25.2,0.0677,5e-05,8.97542]
[1776406883876,39.37,74805.51,25.2,0.0677,5e-05,8.97542]
[1776406885389,39.37,74806.79,25.2,0.06776,5e-05,8.98132]
[1776406886889,39.37,74807.54,25.2,0.06779,5e-05,8.98492]
[1776406889910,39.37,74808.77,25.2,0.06785,5e-05,8.99074]
[1776406895311,39.37,74808.56,25.2,0.0678,5e-05,8.98498]
[1776406900062,39.37,74809.24,25.2,0.06782,5e-05,8.98732]
[1776406902635,39.36,74809.33,25.2,0.06782,5e-05,8.98733]
[1776406909179,39.36,74809.95,25.2,0.06783,5e-05,8.98868]
[1776406915221,39.36,74812.86,25.2,0.06796,5e-05,9.0021]
[1776406918093,39.36,74816.31,25.2,0.06813,5e-05,9.0192]
[1776406923767,39.35,74817.85,25.2,0.06819,5e-05,9.02569]
[1776406930009,39.35,74818.43,25.2,0.0682,5e-05,9.02696]
[1776406937375,39.35,74818.75,25.2,0.06819,5e-05,9.02585]
[1776406943417,39.34,74819.61,25.2,0.06821,5e-05,9.02861]
[1776406946709,39.34,74818.58,25.2,0.06816,5e-05,9.02282]
[1776406948962,39.34,74818.12,25.2,0.06813,5e-05,9.01996]
[1776406954495,39.34,74818.05,25.2,0.06809,5e-05,9.01453]
[1776406959530,39.34,74817.9,25.2,0.06807,5e-05,9.01257]
[1776406964565,39.33,74818.01,25.2,0.06806,5e-05,9.01197]
[1776406969432,39.33,74818.22,25.2,0.06806,5e-05,9.01215]
[1776406971099,39.33,74812.1,25.2,0.06776,5e-05,8.98074]
[1776406971866,39.33,74810.4,25.2,0.06768,5e-05,8.97192]
[1776406972648,39.33,74810.06,25.2,0.06766,5e-05,8.97004]
[1776406978663,39.33,74799.23,25.2,0.06713,5e-05,8.9141]
[1776406981684,39.33,74796.9,25.2,0.06702,5e-05,8.90216]
[1776406985078,39.33,74796.57,25.2,0.067,5e-05,8.90034]
[1776406985990,39.33,74796.72,25.2,0.06701,5e-05,8.90105]
[1776406987581,39.33,74797.55,25.2,0.06704,5e-05,8.90515]
[1776406989411,39.33,74797.47,25.2,0.06704,5e-05,8.90464]
[1776406990217,39.33,74797.9,25.2,0.06706,5e-05,8.90677]
[1776406994947,39.33,74798.57,25.2,0.06709,5e-05,8.90995]
[1776406997127,39.33,74799.96,25.2,0.06716,5e-05,8.91687]
[1776407002832,39.33,74801.04,25.2,0.0672,5e-05,8.92182]
[1776407007866,39.33,74801.59,25.2,0.06723,5e-05,8.92425]
[1776407011201,39.32,74794.49,25.2,0.06688,5e-05,8.88809]
[1776407014355,39.32,74793.89,25.2,0.06683,5e-05,8.88169]
[1776407016839,39.32,74793.8,25.2,0.06683,5e-05,8.88121]
[1776407021966,39.32,74793.77,25.2,0.06682,5e-05,8.88099]
[1776407022261,39.32,74793.77,25.2,0.06682,5e-05,8.88099]
[1776407029045,39.32,74797.94,25.2,0.06702,5e-05,8.90197]
[1776407032310,39.32,74798.58,25.2,0.06705,5e-05,8.90502]
[1776407036412,39.32,74803.2,25.2,0.06727,5e-05,8.92821]
[1776407039372,39.32,74803.47,25.2,0.06728,5e-05,8.9293]
[1776407041832,39.32,74804.07,25.2,0.06731,5e-05,8.93214]
[1776407042463,39.32,74803.75,25.2,0.06729,5e-05,8.93041]
[1776407051168,39.32,74805.03,25.2,0.06735,5e-05,8.93594]
[1776407056204,39.32,74805.21,25.2,0.06735,5e-05,8.93621]
[1776407059399,39.32,74807.11,25.2,0.06744,5e-05,8.94557]
[1776407060214,39.32,74807.11,25.2,0.06744,5e-05,8.94557]
[1776407065267,39.32,74810.99,25.2,0.06761,5e-05,8.96418]
[1776407070301,39.31,74811.35,25.2,0.06762,5e-05,8.96517]
[1776407080371,39.31,74811.35,25.2,0.06758,5e-05,8.96016]
[1776407086418,39.31,74811.31,25.2,0.06757,5e-05,8.95901]
[1776407091392,39.31,74815.5,25.2,0.06777,5e-05,8.97972]
[1776407097495,39.31,74816.35,25.2,0.0678,5e-05,8.98276]
[1776407104544,39.3,74816.3,25.2,0.06778,5e-05,8.98113]
[1776407109578,39.3,74816.73,25.2,0.0678,5e-05,8.98252]
[1776407114633,39.3,74816.37,25.2,0.06777,5e-05,8.97995]
[1776407119668,39.3,74816.25,25.2,0.06776,5e-05,8.97863]
[1776407124703,39.3,74816.22,25.2,0.06775,5e-05,8.9778]
[1776407130745,39.3,74816.29,25.2,0.06775,5e-05,8.9774]
[1776407133961,39.3,74816.29,25.2,0.06775,5e-05,8.9774]
[1776407136310,39.3,74814.36,25.2,0.06762,5e-05,8.96365]
[1776407138066,39.3,74814.2,25.2,0.06762,5e-05,8.96273]
[1776407144848,39.29,74814.38,25.2,0.06762,5e-05,8.96281]
[1776407148130,39.29,74812.56,25.2,0.06753,5e-05,8.95332]
[1776407149491,39.29,74812.11,25.2,0.0675,5e-05,8.95094]
[1776407154918,39.29,74812.97,25.2,0.06754,5e-05,8.9546]
[1776407159953,39.29,74812.64,25.2,0.06752,5e-05,8.95237]
[1776407163205,39.29,74804.82,25.2,0.06714,5e-05,8.91243]
[1776407165378,39.29,74803.36,25.2,0.06706,5e-05,8.90489]
[1776407168567,39.29,74803.09,25.2,0.06705,5e-05,8.90339]
[1776407174052,39.29,74802.54,25.2,0.06702,5e-05,8.90033]
[1776407177271,39.29,74803.34,25.2,0.06706,5e-05,8.90429]
[1776407178135,39.29,74803.27,25.2,0.06705,5e-05,8.90388]
[1776407181605,39.29,74802.31,25.2,0.06701,5e-05,8.8988]
[1776407183386,39.29,74802.28,25.2,0.067,5e-05,8.89854]
[1776407191818,39.29,74802.67,25.2,0.06702,5e-05,8.90012]
[1776407193117,39.29,74802.63,25.2,0.06699,5e-05,8.89647]
[1776407193761,39.29,74802.56,25.2,0.06699,5e-05,8.89606]
[1776407195590,39.29,74794.84,25.2,0.06662,5e-05,8.85688]
[1776407201241,39.29,74788.27,25.2,0.0663,5e-05,8.82376]
[1776407203993,39.29,74788.73,25.2,0.06633,5e-05,8.82617]
[1776407204797,39.29,74788.62,25.2,0.06632,5e-05,8.82565]
[1776407210305,39.29,74789.65,25.2,0.06637,5e-05,8.83109]
[1776407212184,39.29,74789.37,25.2,0.06636,5e-05,8.82971]
[1776407214412,39.29,74789.37,25.2,0.06636,5e-05,8.82974]
[1776407221382,39.29,74789.37,25.2,0.06636,5e-05,8.83001]
[1776407226706,39.29,74794.72,25.2,0.06662,5e-05,8.85708]
[1776407232459,39.29,74796.58,25.2,0.06671,5e-05,8.86627]
[1776407236100,39.29,74796.47,25.2,0.0667,5e-05,8.86567]
[1776407241449,39.29,74807.14,25.2,0.06721,5e-05,8.91931]
[1776407245857,39.29,74808.25,25.2,0.06726,5e-05,8.92429]
[1776407246791,39.29,74808.5,25.2,0.06727,5e-05,8.92543]
[1776407251795,39.28,74797.92,25.2,0.06675,5e-05,8.87124]
[1776407252792,39.28,74797.08,25.2,0.06669,5e-05,8.86349]
[1776407254009,39.28,74794.94,25.2,0.06659,5e-05,8.85263]
[1776407259648,39.28,74796.76,25.2,0.06667,5e-05,8.86173]
[1776407264683,39.28,74797.92,25.2,0.06673,5e-05,8.86745]
[1776407269718,39.28,74799.27,25.2,0.06679,5e-05,8.87404]
[1776407275173,39.28,74803.11,25.2,0.06697,5e-05,8.89323]
[1776407278966,39.28,74804.14,25.2,0.06702,5e-05,8.89812]
[1776407285831,39.28,74807.88,25.2,0.06719,5e-05,8.91622]
[1776407290866,39.28,74807.57,25.2,0.06717,5e-05,8.9141]
[1776407295901,39.28,74807.43,25.2,0.06716,5e-05,8.91288]
[1776407300936,39.28,74807.89,25.2,0.06717,5e-05,8.91471]
[1776407304163,39.28,74807.85,25.2,0.06717,5e-05,8.91431]
[1776407309540,39.28,74808.54,25.2,0.0672,5e-05,8.91729]
[1776407315034,39.27,74806.35,25.2,0.06706,5e-05,8.90209]
[1776407320069,39.27,74806.27,25.2,0.06705,5e-05,8.90123]
[1776407325129,39.27,74806.84,25.2,0.06708,5e-05,8.90373]
[1776407331146,39.27,74807.08,25.2,0.06708,5e-05,8.90421]
[1776407336952,39.27,74807.33,25.2,0.06709,5e-05,8.90516]
[1776407342223,39.27,74807.08,25.2,0.06707,5e-05,8.90308]
[1776407346092,39.27,74807.44,25.2,0.06709,5e-05,8.90472]
[1776407346881,39.27,74807.44,25.2,0.06709,5e-05,8.90453]
[1776407352293,39.27,74807.61,25.2,0.06709,5e-05,8.90484]
[1776407353911,39.27,74807.61,25.2,0.06709,5e-05,8.90484]
[1776407354642,39.27,74817.34,25.2,0.06756,5e-05,8.95412]
[1776407356279,39.27,74819.91,25.2,0.06768,5e-05,8.96705]
[1776407357045,39.27,74822.39,25.2,0.0678,5e-05,8.97951]
[1776407362302,39.26,74820.35,25.2,0.06769,5e-05,8.9682]
[1776407367397,39.26,74818.82,25.2,0.06761,5e-05,8.95951]
[1776407368890,39.26,74818.95,25.2,0.06761,5e-05,8.96005]
[1776407372020,39.26,74818.63,25.2,0.06757,5e-05,8.95471]
[1776407376978,39.26,74821.9,25.2,0.06772,5e-05,8.97078]
[1776407380667,39.26,74820.62,25.2,0.06766,5e-05,8.96371]
[1776407383755,39.26,74819.91,25.2,0.06762,5e-05,8.95974]
[1776407386075,39.26,74820.29,25.2,0.06764,5e-05,8.96145]
[1776407386945,39.26,74820.65,25.2,0.06765,5e-05,8.96318]
[1776407392573,39.26,74820.79,25.2,0.06765,5e-05,8.96321]
[1776407397609,39.26,74820.71,25.2,0.06764,5e-05,8.96226]
[1776407400249,39.26,74820.71,25.2,0.06764,5e-05,8.96226]
[1776407400624,39.26,74821.0,25.2,0.06765,5e-05,8.96343]
[1776407401163,39.26,74821.0,25.2,0.06765,5e-05,8.96343]
[1776407402976,39.26,74812.09,25.2,0.06722,5e-05,8.91801]
[1776407409479,39.26,74809.36,25.2,0.06709,5e-05,8.90402]
[1776407410245,39.26,74809.03,25.2,0.06707,5e-05,8.90229]
[1776407412025,39.26,74809.28,25.2,0.06708,5e-05,8.90353]
[1776407412907,39.25,74809.41,25.2,0.06709,5e-05,8.90413]
[1776407418576,39.25,74801.18,25.2,0.06669,5e-05,8.86231]
[1776407418656,39.25,74799.92,25.2,0.06663,5e-05,8.85594]
[1776407419303,39.25,74799.92,25.2,0.06663,5e-05,8.85594]
[1776407420005,39.25,74799.63,25.2,0.06662,5e-05,8.85452]
[1776407420835,39.25,74799.04,25.2,0.06659,5e-05,8.85156]
[1776407424092,39.26,74797.74,25.2,0.06653,5e-05,8.8451]
[1776407427113,39.26,74791.15,25.2,0.06621,5e-05,8.81191]
[1776407430250,39.26,74785.82,25.2,0.06596,5e-05,8.78533]
[1776407435884,39.26,74785.48,25.2,0.06593,5e-05,8.78126]
[1776407440919,39.26,74791.89,25.2,0.06624,5e-05,8.81411]
[1776407442053,39.26,74791.89,25.2,0.06624,5e-05,8.81411]
[1776407442688,39.26,74792.49,25.2,0.06627,5e-05,8.8172]
[1776407447968,39.26,74793.47,25.2,0.06632,5e-05,8.82244]
[1776407451417,39.26,74795.26,25.2,0.06641,5e-05,8.83153]
[1776407453417,39.26,74799.47,25.2,0.06661,5e-05,8.85291]
[1776407453635,39.26,74800.26,25.2,0.06665,5e-05,8.8569]
[1776407459436,39.26,74800.86,25.2,0.06668,5e-05,8.85988]
[1776407464286,39.26,74799.1,25.2,0.06659,5e-05,8.85089]
[1776407466348,39.26,74799.21,25.2,0.0666,5e-05,8.85143]
[1776407471580,39.26,74801.45,25.2,0.06671,5e-05,8.86273]
[1776407477178,39.26,74803.87,25.2,0.06682,5e-05,8.87467]
[1776407480270,39.26,74802.63,25.2,0.06676,5e-05,8.8683]
[1776407481158,39.26,74801.97,25.2,0.06673,5e-05,8.86492]
[1776407483671,39.26,74798.14,25.2,0.06654,5e-05,8.84545]
[1776407484502,39.26,74798.14,25.2,0.06654,5e-05,8.84545]
[1776407485327,39.26,74797.87,25.2,0.06653,5e-05,8.84408]
[1776407486980,39.26,74796.97,25.2,0.06648,5e-05,8.83953]
[1776407489299,39.26,74796.36,25.2,0.06646,5e-05,8.83646]
[1776407492770,39.26,74795.69,25.2,0.0664,5e-05,8.82979]
[1776407493390,39.26,74795.69,25.2,0.0664,5e-05,8.82979]
[1776407495162,39.26,74795.83,25.2,0.06641,5e-05,8.83053]
[1776407495998,39.26,74792.72,25.2,0.06626,5e-05,8.81483]
[1776407496038,39.26,74792.72,25.2,0.06626,5e-05,8.81483]
[1776407496778,39.26,74791.7,25.2,0.06621,5e-05,8.80972]
[1776407498306,39.26,74791.99,25.2,0.06623,5e-05,8.81123]
[1776407503360,39.26,74793.97,25.2,0.06632,5e-05,8.82141]
[1776407507840,39.26,74793.97,25.2,0.06632,5e-05,8.82142]
[1776407513432,39.26,74794.11,25.2,0.06633,5e-05,8.82221]
[1776407519473,39.26,74793.0,25.2,0.06628,5e-05,8.81669]
[1776407524509,39.26,74797.11,25.2,0.06647,5e-05,8.83746]
[1776407529544,39.26,74797.51,25.2,0.06649,5e-05,8.83942]
[1776407534579,39.26,74800.74,25.2,0.06665,5e-05,8.85559]
[1776407539614,39.26,74800.8,25.2,0.06665,5e-05,8.85563]
[1776407547671,39.26,74802.34,25.2,0.06672,5e-05,8.86299]
[1776407550185,39.26,74801.46,25.2,0.06667,5e-05,8.8584]
[1776407550879,39.26,74800.14,25.2,0.06661,5e-05,8.85166]
[1776407553340,39.26,74800.21,25.2,0.06659,5e-05,8.84864]
[1776407559522,39.26,74799.88,25.2,0.06657,5e-05,8.84674]
[1776407561352,39.26,74801.1,25.2,0.06663,5e-05,8.85272]
[1776407568353,39.26,74807.55,25.2,0.06693,5e-05,8.88486]
[1776407573853,39.25,74808.78,25.2,0.06699,5e-05,8.89048]
[1776407575586,39.25,74808.78,25.2,0.06699,5e-05,8.89048]
[1776407580883,39.25,74812.65,25.2,0.06717,5e-05,8.90954]
[1776407582623,39.25,74819.34,25.2,0.06749,5e-05,8.94356]
[1776407588454,39.25,74821.51,25.2,0.06759,5e-05,8.95379]
[1776407590307,39.25,74822.63,25.2,0.06764,5e-05,8.9592]
[1776407590322,39.25,74822.88,25.2,0.06765,5e-05,8.96017]
[1776407595367,39.25,74829.5,25.2,0.06798,5e-05,8.99452]
[1776407601046,39.26,74829.03,25.2,0.06798,5e-05,8.99441]
[1776407606081,39.26,74829.21,25.2,0.068,5e-05,8.99668]
[1776407611117,39.26,74827.75,25.2,0.06792,5e-05,8.98702]
[1776407616381,39.26,74827.19,25.2,0.0679,5e-05,8.98565]
[1776407624208,39.27,74827.47,25.2,0.06794,5e-05,8.98982]
[1776407629247,39.27,74826.99,25.2,0.06794,5e-05,8.98891]
[1776407634287,39.27,74824.98,25.2,0.06785,5e-05,8.97993]
[1776407640059,39.28,74829.97,25.2,0.06811,5e-05,9.00719]
[1776407645359,39.28,74832.57,25.2,0.06825,5e-05,9.02211]
[1776407650393,39.28,74833.42,25.2,0.06831,5e-05,9.02765]
[1776407655429,39.29,74833.56,25.2,0.06833,5e-05,9.0295]
[1776407660464,39.29,74833.62,25.2,0.06834,5e-05,9.0309]
[1776407666017,39.29,74833.16,25.2,0.06833,5e-05,9.02961]
[1776407671545,39.29,74832.73,25.2,0.06832,5e-05,9.02845]
[1776407676837,39.29,74834.52,25.2,0.06839,5e-05,9.03527]
[1776407682787,39.3,74829.09,25.2,0.06814,5e-05,9.00877]
[1776407688660,39.3,74828.28,25.2,0.06812,5e-05,9.00636]
[1776407693695,39.3,74830.98,25.2,0.06826,5e-05,9.02139]
[1776407698730,39.3,74831.02,25.2,0.06827,5e-05,9.02282]
[1776407703765,39.31,74829.22,25.2,0.0682,5e-05,9.01487]
[1776407705829,39.31,74829.03,25.2,0.06819,5e-05,9.01417]
[1776407705882,39.31,74827.19,25.2,0.0681,5e-05,9.00504]
[1776407706199,39.31,74827.19,25.2,0.0681,5e-05,9.00504]
[1776407707795,39.31,74824.15,25.2,0.06795,5e-05,8.98936]
[1776407709783,39.31,74823.71,25.2,0.06793,5e-05,8.98682]
[1776407714842,39.3,74823.75,25.2,0.06792,5e-05,8.98615]
[1776407721891,39.3,74823.64,25.2,0.06791,5e-05,8.98456]
[1776407726926,39.3,74824.45,25.2,0.06794,5e-05,8.98796]
[1776407729183,39.3,74824.72,25.2,0.06795,5e-05,8.98919]
[1776407729189,39.3,74824.72,25.2,0.06795,5e-05,8.98888]
[1776407734982,39.3,74830.47,25.2,0.06822,5e-05,9.01609]
[1776407740180,39.3,74826.39,25.2,0.06803,5e-05,8.99638]
[1776407740186,39.3,74826.39,25.2,0.06803,5e-05,8.99638]
[1776407740281,39.31,74825.92,25.2,0.06801,5e-05,8.99458]
[1776407743340,39.31,74823.5,25.2,0.06789,5e-05,8.98208]
[1776407744326,39.3,74822.72,25.2,0.06785,5e-05,8.97782]
[1776407745008,39.3,74822.47,25.2,0.06784,5e-05,8.97642]
[1776407746607,39.3,74821.13,25.2,0.06777,5e-05,8.96959]
[1776407750405,39.3,74819.49,25.2,0.06769,5e-05,8.96078]
[1776407751233,39.3,74818.86,25.2,0.06766,5e-05,8.95735]
[1776407757009,39.3,74817.51,25.2,0.06759,5e-05,8.94995]
[1776407758990,39.3,74816.78,25.2,0.06755,5e-05,8.94603]
[1776407764194,39.3,74815.74,25.2,0.06749,5e-05,8.94023]
[1776407765006,39.3,74815.74,25.2,0.06749,5e-05,8.94023]
[1776407770223,39.3,74811.27,25.2,0.06727,5e-05,8.91699]
[1776407772388,39.3,74806.17,25.2,0.06702,5e-05,8.89104]
[1776407778332,39.3,74798.86,25.2,0.06667,5e-05,8.85414]
[1776407780178,39.3,74798.93,25.2,0.06668,5e-05,8.85455]
[1776407781015,39.3,74799.0,25.2,0.06668,5e-05,8.85492]
[1776407786348,39.3,74798.33,25.2,0.06665,5e-05,8.85165]
[1776407789504,39.3,74798.26,25.2,0.06665,5e-05,8.8513]
[1776407795828,39.3,74800.22,25.2,0.06672,5e-05,8.85789]
[1776407801458,39.3,74800.63,25.2,0.06674,5e-05,8.85988]
[1776407805952,39.3,74800.98,25.2,0.06675,5e-05,8.86159]
[1776407806431,39.3,74800.58,25.2,0.06673,5e-05,8.85955]
[1776407807400,39.3,74800.62,25.2,0.06674,5e-05,8.85973]
[1776407809771,39.3,74800.26,25.2,0.06672,5e-05,8.85787]
[1776407810431,39.3,74800.26,25.2,0.06672,5e-05,8.85786]
[1776407813900,39.3,74800.04,25.2,0.06671,5e-05,8.8567]
[1776407814679,39.3,74799.69,25.2,0.06669,5e-05,8.85492]
[1776407815268,39.3,74799.69,25.2,0.06669,5e-05,8.8549]
[1776407815474,39.3,74799.69,25.2,0.06669,5e-05,8.8549]
[1776407815866,39.3,74799.69,25.2,0.06669,5e-05,8.8549]
[1776407815923,39.3,74799.69,25.2,0.06669,5e-05,8.8549]
[1776407816695,39.3,74796.69,25.2,0.06655,5e-05,8.83972]
[1776407816722,39.3,74796.69,25.2,0.06655,5e-05,8.83972]
[1776407816867,39.3,74796.69,25.2,0.06655,5e-05,8.83972]
[1776407817213,39.3,74792.35,25.2,0.06634,5e-05,8.81781]
[1776407822217,39.3,74788.21,25.2,0.06614,5e-05,8.79728]
[1776407826550,39.3,74788.31,25.2,0.06615,5e-05,8.79802]
[1776407829451,39.3,74788.75,25.2,0.06617,5e-05,8.80053]
[1776407830228,39.3,74791.72,25.2,0.06632,5e-05,8.81558]
[1776407835697,39.3,74795.06,25.2,0.06648,5e-05,8.83258]
[1776407839149,39.3,74793.48,25.2,0.0664,5e-05,8.82464]
[1776407840093,39.3,74792.32,25.2,0.06635,5e-05,8.8188]
[1776407841861,39.3,74790.94,25.2,0.06628,5e-05,8.81186]
[1776407842621,39.3,74791.01,25.2,0.06629,5e-05,8.81225]
[1776407843401,39.3,74791.01,25.2,0.06629,5e-05,8.81228]
[1776407848788,39.3,74787.19,25.2,0.06611,5e-05,8.79329]
[1776407849304,39.3,74787.19,25.2,0.06611,5e-05,8.79329]
[1776407851267,39.3,74781.82,25.2,0.06585,5e-05,8.76639]
[1776407853997,39.3,74780.56,25.2,0.06577,5e-05,8.75698]
[1776407854923,39.3,74780.56,25.2,0.06577,5e-05,8.75698]
[1776407861880,39.31,74779.93,25.2,0.06575,5e-05,8.75497]
[1776407866915,39.31,74779.46,25.2,0.06574,5e-05,8.75324]
[1776407870121,39.31,74779.5,25.2,0.06574,5e-05,8.75357]
[1776407876990,39.31,74779.29,25.2,0.06574,5e-05,8.7536]
[1776407883022,39.31,74779.25,25.2,0.06574,5e-05,8.75386]
[1776407889077,39.31,74783.85,25.2,0.06597,5e-05,8.77777]
[1776407889343,39.31,74783.85,25.2,0.06597,5e-05,8.77777]
[1776407890191,39.31,74783.92,25.2,0.06597,5e-05,8.7782]
[1776407891838,39.31,74783.92,25.2,0.06597,5e-05,8.7782]
[1776407892443,39.31,74783.92,25.2,0.06597,5e-05,8.77834]
[1776407898535,39.31,74784.71,25.2,0.06601,5e-05,8.78268]
[1776407903746,39.31,74784.53,25.2,0.06601,5e-05,8.78214]
[1776407909315,39.31,74784.3,25.2,0.066,5e-05,8.78143]
[1776407914818,39.32,74784.3,25.2,0.06599,5e-05,8.77859]
[1776407920789,39.32,74784.23,25.2,0.06599,5e-05,8.77864]
[1776407924259,39.32,74787.77,25.2,0.06616,5e-05,8.79675]
[1776407933387,39.32,74787.9,25.2,0.06617,5e-05,8.79798]
[1776407934134,39.32,74787.9,25.2,0.06617,5e-05,8.79798]
[1776407939188,39.32,74786.07,25.2,0.06608,5e-05,8.78906]
[1776407941298,39.32,74785.82,25.2,0.06607,5e-05,8.78794]
[1776407942080,39.32,74785.82,25.2,0.06607,5e-05,8.78794]
[1776407943648,39.32,74785.82,25.2,0.06608,5e-05,8.78801]
[1776407944536,39.32,74785.61,25.2,0.06607,5e-05,8.7871]
[1776407950506,39.32,74787.3,25.2,0.06615,5e-05,8.7961]
[1776407955541,39.32,74787.27,25.2,0.06615,5e-05,8.79624]
[1776407961584,39.32,74787.65,25.2,0.06617,5e-05,8.79848]
[1776407966115,39.32,74788.16,25.2,0.0662,5e-05,8.8012]
[1776407968460,39.32,74787.61,25.2,0.06618,5e-05,8.79858]
[1776407973669,39.32,74787.33,25.2,0.06614,5e-05,8.79418]
[1776407978704,39.32,74798.14,25.2,0.06666,5e-05,8.84895]
[1776407983738,39.32,74799.46,25.2,0.06672,5e-05,8.85543]
[1776407988773,39.32,74797.92,25.2,0.06665,5e-05,8.84745]
[1776407993809,39.32,74797.92,25.2,0.06665,5e-05,8.84729]
[1776407995574,39.32,74797.92,25.2,0.06665,5e-05,8.84726]
[1776407996008,39.32,74848.99,25.2,0.06913,5e-05,9.1074]
[1776407996580,39.32,74848.99,25.2,0.06913,5e-05,9.1074]
[1776407996704,39.32,74848.99,25.2,0.06913,5e-05,9.1074]
[1776407996861,39.32,74848.99,25.2,0.06913,5e-05,9.1074]
[1776408000057,39.32,74840.68,25.2,0.06872,5e-05,9.06428]
[1776408001527,39.32,74837.75,25.2,0.06858,5e-05,9.04934]
[1776408001812,39.32,74837.75,25.2,0.06858,5e-05,9.04934]
[1776408002456,39.32,74831.94,25.2,0.06829,5e-05,9.0197]
[1776408003300,39.32,74832.71,25.2,0.06833,5e-05,9.02375]
[1776408004167,39.32,74832.71,25.2,0.06833,5e-05,9.02375]
[1776408004185,39.32,74832.75,25.2,0.06833,5e-05,9.02406]
[1776408006582,39.32,74838.14,25.2,0.0686,5e-05,9.05199]
[1776408006901,39.32,74825.13,25.2,0.06797,5e-05,8.9857]
[1776408008329,39.32,74820.28,25.2,0.06773,5e-05,8.9608]
[1776408009228,39.32,74823.05,25.2,0.06786,5e-05,8.97474]
[1776408010930,39.32,74823.02,25.2,0.06786,5e-05,8.97442]
[1776408011078,39.32,74823.02,25.2,0.06786,5e-05,8.97442]
[1776408011143,39.32,74823.02,25.2,0.06786,5e-05,8.97442]
[1776408012859,39.32,74807.47,25.2,0.0671,5e-05,8.8951]
[1776408013287,39.32,74808.33,25.2,0.06714,5e-05,8.89941]
[1776408014994,39.32,74808.04,25.2,0.06713,5e-05,8.89789]
[1776408021000,39.32,74803.84,25.2,0.06692,5e-05,8.87642]
[1776408023444,39.32,74802.81,25.2,0.06687,5e-05,8.87117]
[1776408030064,39.32,74802.23,25.2,0.06684,5e-05,8.86813]
[1776408035101,39.32,74801.41,25.2,0.06678,5e-05,8.86058]
[1776408037031,39.32,74800.68,25.2,0.06675,5e-05,8.85688]
[1776408038442,39.32,74801.0,25.2,0.06676,5e-05,8.85849]
[1776408041054,39.32,74803.91,25.2,0.0669,5e-05,8.87318]
[1776408041936,39.32,74804.63,25.2,0.06694,5e-05,8.87679]
[1776408042150,39.32,74806.92,25.2,0.06705,5e-05,8.88835]
[1776408047186,39.32,74812.57,25.2,0.06734,5e-05,8.91883]
[1776408052221,39.33,74818.76,25.2,0.06766,5e-05,8.95207]
[1776408058263,39.33,74819.06,25.2,0.06769,5e-05,8.95548]
[1776408063626,39.33,74819.09,25.2,0.0677,5e-05,8.95689]
[1776408069340,39.34,74818.91,25.2,0.06772,5e-05,8.95824]
[1776408074378,39.34,74824.41,25.2,0.068,5e-05,8.9877]
[1776408079413,39.34,74825.16,25.2,0.06805,5e-05,8.99289]
[1776408084452,39.34,74825.1,25.2,0.06806,5e-05,8.99394]
[1776408089483,39.35,74824.18,25.2,0.06803,5e-05,8.99065]
[1776408095526,39.35,74824.22,25.2,0.06802,5e-05,8.98922]
[1776408100561,39.35,74826.08,25.2,0.06813,5e-05,9.00014]
[1776408106102,39.36,74829.55,25.2,0.06831,5e-05,9.01916]
[1776408112385,39.36,74829.92,25.2,0.06834,5e-05,9.02228]
[1776408117679,39.36,74831.95,25.2,0.06846,5e-05,9.03461]
[1776408122715,39.36,74831.83,25.2,0.06846,5e-05,9.03514]
[1776408127750,39.37,74831.61,25.2,0.06846,5e-05,9.03515]
[1776408132785,39.37,74835.9,25.2,0.06868,5e-05,9.05809]
[1776408137828,39.37,74836.44,25.2,0.06872,5e-05,9.06174]
[1776408142863,39.37,74835.86,25.2,0.0687,5e-05,9.05963]
[1776408150919,39.37,74834.52,25.2,0.06865,5e-05,9.05416]
[1776408156961,39.38,74834.86,25.2,0.06865,5e-05,9.05354]
[1776408161996,39.38,74837.86,25.2,0.06881,5e-05,9.06965]
[1776408167031,39.38,74840.39,25.2,0.06894,5e-05,9.08315]
[1776408172066,39.38,74840.57,25.2,0.06895,5e-05,9.08449]
[1776408177310,39.38,74841.21,25.2,0.06898,5e-05,9.08809]
[1776408183143,39.38,74840.67,25.2,0.06896,5e-05,9.0858]
[1776408188178,39.38,74840.78,25.2,0.06897,5e-05,9.08669]
[1776408194220,39.38,74841.02,25.2,0.06899,5e-05,9.08827]
[1776408199917,39.38,74840.98,25.2,0.06899,5e-05,9.08827]
[1776408205297,39.38,74840.74,25.2,0.06898,5e-05,9.08737]
[1776408210331,39.38,74841.23,25.2,0.069,5e-05,9.09003]
[1776408215367,39.38,74840.76,25.2,0.06896,5e-05,9.08434]
[1776408220402,39.38,74856.36,25.2,0.06973,5e-05,9.16435]
[1776408220599,39.38,74856.36,25.2,0.06973,5e-05,9.16435]
[1776408226444,39.38,74858.09,25.2,0.06981,5e-05,9.17236]
[1776408232271,39.38,74856.17,25.2,0.0697,5e-05,9.16191]
[1776408237594,39.38,74856.52,25.2,0.06971,5e-05,9.16283]
[1776408243072,39.38,74861.43,25.2,0.06995,5e-05,9.18705]
[1776408248382,39.38,74862.64,25.2,0.07,5e-05,9.19253]
[1776408253636,39.37,74862.45,25.2,0.06998,5e-05,9.19021]
[1776408259143,39.37,74861.75,25.2,0.06993,5e-05,9.18566]
[1776408264714,39.37,74862.25,25.2,0.06995,5e-05,9.18714]
[1776408270379,39.37,74862.18,25.2,0.06994,5e-05,9.18604]
[1776408275791,39.37,74860.96,25.2,0.06984,5e-05,9.17498]
[1776408280826,39.36,74870.02,25.2,0.07028,5e-05,9.22085]
[1776408286868,39.36,74870.36,25.2,0.07028,5e-05,9.22126]
[1776408291904,39.36,74874.06,25.2,0.07046,5e-05,9.23935]
[1776408296938,39.36,74872.18,25.2,0.07035,5e-05,9.22852]
[1776408301974,39.36,74866.19,25.2,0.07005,5e-05,9.19671]
[1776408307009,39.35,74854.31,25.2,0.06945,5e-05,9.1349]
[1776408312034,39.35,74852.14,25.2,0.06934,5e-05,9.12356]
[1776408318088,39.35,74854.82,25.2,0.06947,5e-05,9.13692]
[1776408323123,39.35,74854.75,25.2,0.06946,5e-05,9.13611]
[1776408328158,39.35,74848.19,25.2,0.06913,5e-05,9.10197]
[1776408333197,39.35,74846.22,25.2,0.06901,5e-05,9.0883]
[1776408338232,39.35,74847.72,25.2,0.06908,5e-05,9.09586]
[1776408339296,39.35,74847.72,25.2,0.06908,5e-05,9.09586]
[1776408341252,39.35,74850.1,25.2,0.0692,5e-05,9.108]
[1776408347297,39.35,74844.89,25.2,0.06894,5e-05,9.08119]
[1776408352332,39.35,74840.96,25.2,0.06875,5e-05,9.06131]
[1776408354911,39.35,74840.46,25.2,0.06873,5e-05,9.05895]
[1776408356975,39.35,74840.1,25.2,0.06871,5e-05,9.05732]
[1776408362402,39.35,74839.89,25.2,0.06871,5e-05,9.0568]
[1776408367437,39.35,74839.42,25.2,0.06869,5e-05,9.05482]
[1776408371273,39.35,74839.42,25.2,0.06869,5e-05,9.05501]
[1776408377251,39.35,74839.0,25.2,0.06868,5e-05,9.05349]
[1776408382793,39.36,74839.29,25.2,0.0687,5e-05,9.0558]
[1776408388381,39.36,74847.66,25.2,0.06912,5e-05,9.09926]
[1776408393492,39.36,74852.67,25.2,0.06934,5e-05,9.12182]
[1776408399699,39.36,74852.89,25.2,0.06935,5e-05,9.12295]
[1776408405579,39.36,74852.52,25.2,0.06934,5e-05,9.12099]
[1776408410739,39.36,74851.88,25.2,0.0693,5e-05,9.11761]
[1776408415774,39.36,74851.9,25.2,0.0693,5e-05,9.11763]
[1776408420810,39.36,74852.72,25.2,0.06934,5e-05,9.12169]
[1776408422740,39.36,74852.43,25.2,0.06933,5e-05,9.12016]
[1776408424331,39.36,74852.32,25.2,0.06932,5e-05,9.11955]
[1776408427424,39.36,74852.25,25.2,0.06932,5e-05,9.11906]
[1776408428082,39.36,74852.28,25.2,0.06932,5e-05,9.11912]
[1776408428953,39.36,74852.39,25.2,0.06932,5e-05,9.11964]
[1776408429016,39.36,74852.39,25.2,0.06932,5e-05,9.11964]
[1776408431213,39.36,74845.51,25.2,0.06898,5e-05,9.08429]
[1776408433365,39.36,74845.08,25.2,0.06896,5e-05,9.08206]
[1776408438937,39.36,74846.21,25.2,0.06902,5e-05,9.088]
[1776408446131,39.36,74845.42,25.2,0.06898,5e-05,9.08405]
[1776408454042,39.36,74846.28,25.2,0.069,5e-05,9.08548]
[1776408456005,39.36,74846.19,25.2,0.069,5e-05,9.08505]
[1776408456010,39.36,74846.19,25.2,0.069,5e-05,9.08505]
[1776408456056,39.36,74846.16,25.2,0.069,5e-05,9.08492]
[1776408464772,39.36,74846.23,25.2,0.06899,5e-05,9.08441]
[1776408471161,39.35,74846.65,25.2,0.06896,5e-05,9.0809]
[1776408482694,39.34,74846.76,25.2,0.06895,5e-05,9.08058]
[1776408483245,39.34,74851.68,25.2,0.06916,5e-05,9.10184]
[1776408488279,39.34,74852.27,25.2,0.06919,5e-05,9.10473]
[1776408493315,39.34,74853.15,25.2,0.06923,5e-05,9.10908]
[1776408497687,39.33,74866.8,25.2,0.0699,5e-05,9.17897]
[1776408503384,39.33,74866.37,25.2,0.06987,5e-05,9.17582]
[1776408508420,39.33,74866.36,25.2,0.06986,5e-05,9.17507]
[1776408513462,39.33,74865.86,25.2,0.06981,5e-05,9.16845]
[1776408518501,39.33,74865.31,25.2,0.06978,5e-05,9.16499]
[1776408523536,39.33,74867.98,25.2,0.0699,5e-05,9.17815]
[1776408528571,39.33,74866.43,25.2,0.06982,5e-05,9.16949]
[1776408534613,39.33,74866.41,25.2,0.06981,5e-05,9.16867]
[1776408539648,39.32,74867.23,25.2,0.06984,5e-05,9.17228]
[1776408544682,39.32,74870.58,25.2,0.07001,5e-05,9.18897]
[1776408549718,39.32,74869.98,25.2,0.06997,5e-05,9.18523]
[1776408554753,39.32,74872.32,25.2,0.07008,5e-05,9.19671]
[1776408559788,39.32,74872.6,25.2,0.07009,5e-05,9.19756]
[1776408564823,39.32,74878.0,25.2,0.07035,5e-05,9.22489]
[1776408569857,39.32,74877.04,25.2,0.0703,5e-05,9.21926]
[1776408574893,39.32,74876.88,25.2,0.07026,5e-05,9.21448]
[1776408575860,39.32,74876.88,25.2,0.07026,5e-05,9.21448]
[1776408580935,39.32,74877.0,25.2,0.07028,5e-05,9.21636]
[1776408585970,39.32,74877.48,25.2,0.07032,5e-05,9.22021]
[1776408591005,39.32,74881.41,25.2,0.07053,5e-05,9.24185]
[1776408596040,39.33,74881.51,25.2,0.07055,5e-05,9.24361]
[1776408601078,39.33,74881.11,25.2,0.07054,5e-05,9.24282]
[1776408605401,39.33,74882.1,25.2,0.0706,5e-05,9.24898]
[1776408605438,39.33,74897.45,25.2,0.07137,5e-05,9.32866]
[1776408607316,39.33,74900.87,25.2,0.07154,5e-05,9.34647]
[1776408608614,39.33,74898.79,25.2,0.07144,5e-05,9.3361]
[1776408614177,39.33,74898.87,25.2,0.07145,5e-05,9.33715]
[1776408619212,39.33,74899.76,25.2,0.0715,5e-05,9.34227]
[1776408624247,39.33,74899.23,25.2,0.07148,5e-05,9.33991]
[1776408631296,39.33,74899.09,25.2,0.07145,5e-05,9.33613]
[1776408637339,39.34,74899.6,25.2,0.07148,5e-05,9.33902]
[1776408642374,39.34,74901.22,25.2,0.07157,5e-05,9.3475]
[1776408647409,39.34,74903.91,25.2,0.0717,5e-05,9.36147]
[1776408652894,39.33,74916.92,25.2,0.07236,5e-05,9.42932]
[1776408655261,39.33,74920.93,25.2,0.07257,5e-05,9.45009]
[1776408660500,39.33,74928.42,25.2,0.07294,5e-05,9.48828]
[1776408663465,39.33,74925.89,25.2,0.07281,5e-05,9.47464]
[1776408664538,39.33,74926.56,25.2,0.07284,5e-05,9.47798]
[1776408666212,39.33,74922.13,25.2,0.07261,5e-05,9.45441]
[1776408671877,39.33,74919.42,25.2,0.07246,5e-05,9.43956]
[1776408675258,39.33,74925.86,25.2,0.07279,5e-05,9.47277]
[1776408680640,39.33,74925.58,25.2,0.07276,5e-05,9.47027]
[1776408685306,39.33,74926.25,25.2,0.07279,5e-05,9.47311]
[1776408690711,39.32,74926.64,25.2,0.0728,5e-05,9.47409]
[1776408697767,39.32,74926.52,25.2,0.07276,5e-05,9.46884]
[1776408702803,39.32,74930.43,25.2,0.07295,5e-05,9.48842]
[1776408708781,39.32,74931.69,25.2,0.07301,5e-05,9.49423]
[1776408713880,39.31,74933.01,25.2,0.07306,5e-05,9.49969]
[1776408718938,39.31,74938.19,25.2,0.07332,5e-05,9.52603]
[1776408719080,39.31,74938.41,25.2,0.07333,5e-05,9.52695]
[1776408720760,39.31,74939.66,25.2,0.07339,5e-05,9.53329]
[1776408722420,39.31,74953.34,25.2,0.07409,5e-05,9.60489]
[1776408725081,39.31,74952.91,25.2,0.07406,5e-05,9.60156]
[1776408725613,39.31,74952.91,25.2,0.07406,5e-05,9.60156]
[1776408726865,39.31,74952.45,25.2,0.07403,5e-05,9.59879]
[1776408727337,39.31,74952.45,25.2,0.07403,5e-05,9.59846]
[1776408727685,39.31,74952.45,25.2,0.07403,5e-05,9.59846]
[1776408728364,39.31,74950.16,25.2,0.07391,5e-05,9.58605]
[1776408729129,39.31,74947.48,25.2,0.07377,5e-05,9.57162]
[1776408730045,39.31,74945.92,25.2,0.07368,5e-05,9.56338]
[1776408731467,39.31,74945.19,25.2,0.07364,5e-05,9.55926]
[1776408732228,39.3,74942.54,25.2,0.0735,5e-05,9.54477]
[1776408733713,39.3,74941.9,25.2,0.07347,5e-05,9.54139]
[1776408735218,39.3,74941.46,25.2,0.07344,5e-05,9.53858]
[1776408741071,39.3,74939.05,25.2,0.0733,5e-05,9.52423]
[1776408746105,39.3,74937.51,25.2,0.07321,5e-05,9.51494]
[1776408749199,39.3,74934.71,25.2,0.07306,5e-05,9.49976]
[1776408750297,39.3,74934.93,25.2,0.07307,5e-05,9.5007]
[1776408753289,39.3,74936.32,25.2,0.07311,5e-05,9.50368]
[1776408759198,39.29,74934.92,25.2,0.07302,5e-05,9.49492]
[1776408763039,39.29,74933.98,25.2,0.07297,5e-05,9.48931]
[1776408764165,39.29,74934.13,25.2,0.07297,5e-05,9.48988]
[1776408767650,39.29,74933.54,25.2,0.07294,5e-05,9.48633]
[1776408773297,39.29,74933.27,25.2,0.0729,5e-05,9.48314]
[1776408775255,39.29,74933.23,25.2,0.0729,5e-05,9.48271]
[1776408780692,39.28,74933.87,25.2,0.07292,5e-05,9.48493]
[1776408786388,39.28,74932.31,25.2,0.07282,5e-05,9.47512]
[1776408788916,39.28,74931.06,25.2,0.07276,5e-05,9.46833]
[1776408791833,39.28,74926.69,25.2,0.07253,5e-05,9.44477]
[1776408796148,39.28,74925.67,25.2,0.07247,5e-05,9.43851]
[1776408797689,39.28,74924.25,25.2,0.07239,5e-05,9.43089]
[1776408800183,39.28,74923.32,25.2,0.07234,5e-05,9.42549]
[1776408802887,39.28,74924.08,25.2,0.07237,5e-05,9.42914]
[1776408807927,39.27,74924.13,25.2,0.07237,5e-05,9.42838]
[1776408812311,39.27,74923.58,25.2,0.07231,5e-05,9.42128]
[1776408813634,39.27,74923.51,25.2,0.0723,5e-05,9.42077]
[1776408819046,39.27,74923.43,25.2,0.07229,5e-05,9.41962]
[1776408823246,39.27,74922.62,25.2,0.07224,5e-05,9.41466]
[1776408824115,39.27,74922.83,25.2,0.07225,5e-05,9.41561]
[1776408830400,39.27,74931.22,25.2,0.07267,5e-05,9.45854]
[1776408835962,39.26,74937.81,25.2,0.073,5e-05,9.492]
[1776408841206,39.26,74944.3,25.2,0.07332,5e-05,9.52442]
[1776408846427,39.26,74952.34,25.2,0.07372,5e-05,9.56514]
[1776408851566,39.25,74951.86,25.2,0.07367,5e-05,9.56085]
[1776408852137,39.25,74951.89,25.2,0.07367,5e-05,9.56067]
[1776408857991,39.25,74948.45,25.2,0.07348,5e-05,9.54089]
[1776408863443,39.25,74945.74,25.2,0.07332,5e-05,9.52489]
[1776408869058,39.25,74945.59,25.2,0.0733,5e-05,9.52285]
[1776408873939,39.24,74944.38,25.2,0.0732,5e-05,9.51184]
[1776408879034,39.24,74944.8,25.2,0.07321,5e-05,9.51266]
[1776408884069,39.24,74946.43,25.2,0.07328,5e-05,9.52007]
[1776408889104,39.24,74948.64,25.2,0.07338,5e-05,9.53048]
[1776408894162,39.23,74945.23,25.2,0.07319,5e-05,9.51124]
[1776408900180,39.23,74943.87,25.2,0.07311,5e-05,9.5028]
[1776408906283,39.23,74941.14,25.2,0.07296,5e-05,9.48762]
[1776408907710,39.23,74933.93,25.2,0.07259,5e-05,9.44934]
[1776408910067,39.23,74933.61,25.2,0.07257,5e-05,9.4474]
[1776408915873,39.23,74933.24,25.2,0.07254,5e-05,9.44453]
[1776408921106,39.23,74933.19,25.2,0.07253,5e-05,9.44371]
[1776408922520,39.23,74932.25,25.2,0.07248,5e-05,9.4385]
[1776408928379,39.22,74930.63,25.2,0.07239,5e-05,9.42908]
[1776408934422,39.22,74931.05,25.2,0.07238,5e-05,9.4271]
[1776408939969,39.22,74930.97,25.2,0.07237,5e-05,9.42617]
[1776408945499,39.22,74931.18,25.2,0.07237,5e-05,9.42636]
[1776408950927,39.22,74928.61,25.2,0.07223,5e-05,9.41237]
[1776408956465,39.22,74930.65,25.2,0.07233,5e-05,9.42223]
[1776408961611,39.22,74930.91,25.2,0.07234,5e-05,9.42292]
[1776408966646,39.21,74929.06,25.2,0.07223,5e-05,9.41255]
[1776408969257,39.21,74926.77,25.2,0.07211,5e-05,9.4003]
[1776408974703,39.21,74924.48,25.2,0.07199,5e-05,9.38762]
[1776408979737,39.21,74919.39,25.2,0.07173,5e-05,9.36065]
[1776408983971,39.21,74918.53,25.2,0.07168,5e-05,9.35608]
[1776408989806,39.21,74917.1,25.2,0.07161,5e-05,9.34846]
[1776408991000,39.21,74917.1,25.2,0.07161,5e-05,9.34846]
[1776408994761,39.21,74916.35,25.2,0.07155,5e-05,9.34117]
[1776408997288,39.21,74915.7,25.2,0.07151,5e-05,9.33783]
[1776409000054,39.21,74916.42,25.2,0.07155,5e-05,9.34164]
[1776409005919,39.21,74923.77,25.2,0.07193,5e-05,9.38017]
[1776409010954,39.21,74923.41,25.2,0.07191,5e-05,9.3781]
[1776409015989,39.21,74922.9,25.2,0.07188,5e-05,9.37528]
[1776409021055,39.21,74921.33,25.2,0.0718,5e-05,9.36697]
[1776409027634,39.21,74919.48,25.2,0.0717,5e-05,9.35724]
[1776409032686,39.21,74919.52,25.2,0.07171,5e-05,9.35743]
[1776409037939,39.21,74920.7,25.2,0.07176,5e-05,9.36354]
[1776409038864,39.21,74921.18,25.2,0.07179,5e-05,9.36603]
[1776409043407,39.21,74918.74,25.2,0.07166,5e-05,9.3532]
[1776409047035,39.21,74918.67,25.2,0.07166,5e-05,9.35285]
[1776409049381,39.21,74918.63,25.2,0.07166,5e-05,9.35268]
[1776409060301,39.21,74918.99,25.2,0.07166,5e-05,9.35135]
[1776409065336,39.21,74918.95,25.2,0.07165,5e-05,9.35124]
[1776409068975,39.21,74917.89,25.2,0.0716,5e-05,9.34576]
[1776409073256,39.21,74917.34,25.2,0.07158,5e-05,9.34305]
[1776409082455,39.21,74917.58,25.2,0.07159,5e-05,9.34479]
[1776409088497,39.21,74917.7,25.2,0.0716,5e-05,9.34567]
[1776409096553,39.21,74917.8,25.2,0.07161,5e-05,9.34654]
[1776409103601,39.21,74917.83,25.2,0.07161,5e-05,9.347]
[1776409112665,39.21,74918.14,25.2,0.07161,5e-05,9.34553]
[1776409117701,39.21,74918.25,25.2,0.07162,5e-05,9.34623]
[1776409125757,39.22,74918.47,25.2,0.07163,5e-05,9.34759]
[1776409131800,39.22,74918.61,25.2,0.07164,5e-05,9.34847]
[1776409136835,39.22,74920.55,25.2,0.07174,5e-05,9.35875]
[1776409141870,39.22,74921.16,25.2,0.07177,5e-05,9.36201]
[1776409147912,39.22,74920.44,25.2,0.07173,5e-05,9.35832]
[1776409156974,39.22,74920.8,25.2,0.07175,5e-05,9.36038]
[1776409162010,39.22,74920.69,25.2,0.07175,5e-05,9.35989]
[1776409169059,39.22,74919.96,25.2,0.07171,5e-05,9.35622]
[1776409174094,39.22,74919.58,25.2,0.07167,5e-05,9.35094]
[1776409180135,39.22,74919.12,25.2,0.07165,5e-05,9.3487]
[1776409186178,39.22,74918.75,25.2,0.07163,5e-05,9.34699]
[1776409191213,39.22,74918.75,25.2,0.07164,5e-05,9.34724]
[1776409196223,39.22,74918.68,25.2,0.07163,5e-05,9.34698]
[1776409196244,39.22,74918.68,25.2,0.07163,5e-05,9.34698]
[1776409196367,39.22,74947.03,25.2,0.07309,5e-05,9.49593]
[1776409202242,39.22,74952.42,25.2,0.07336,5e-05,9.5234]
[1776409204338,39.22,74951.2,25.2,0.07329,5e-05,9.5166]
[1776409206350,39.22,74951.41,25.2,0.0733,5e-05,9.51736]
[1776409207172,39.22,74951.42,25.2,0.0733,5e-05,9.51724]
[1776409209275,39.22,74951.51,25.2,0.0733,5e-05,9.51754]
[1776409214377,39.21,74955.6,25.2,0.0735,5e-05,9.53794]
[1776409218468,39.21,74956.3,25.2,0.07353,5e-05,9.54107]
[1776409218472,39.21,74956.3,25.2,0.07353,5e-05,9.54107]
[1776409223524,39.21,74960.63,25.2,0.07375,5e-05,9.56277]
[1776409228532,39.21,74959.52,25.2,0.07368,5e-05,9.55626]
[1776409234524,39.21,74959.57,25.2,0.07365,5e-05,9.55153]
[1776409236961,39.2,74960.4,25.2,0.07369,5e-05,9.55573]
[1776409241885,39.2,74962.04,25.2,0.07376,5e-05,9.56328]
[1776409242677,39.2,74961.04,25.2,0.07371,5e-05,9.55779]
[1776409248455,39.2,74960.84,25.2,0.07369,5e-05,9.55581]
[1776409248525,39.2,74960.87,25.2,0.07369,5e-05,9.5558]
[1776409254356,39.2,74961.19,25.2,0.0737,5e-05,9.55699]
[1776409260507,39.2,74961.12,25.2,0.07368,5e-05,9.55536]
[1776409260515,39.2,74961.12,25.2,0.07368,5e-05,9.55536]
[1776409261492,39.2,74961.05,25.2,0.07368,5e-05,9.55471]
[1776409263684,39.2,74968.51,25.2,0.07406,5e-05,9.59366]
[1776409263690,39.2,74968.51,25.2,0.07406,5e-05,9.59366]
[1776409264027,39.2,74968.51,25.2,0.07406,5e-05,9.59366]
[1776409264258,39.19,74982.98,25.2,0.07482,5e-05,9.6702]
[1776409266084,39.19,74988.45,25.2,0.0751,5e-05,9.69934]
[1776409266092,39.19,74988.45,25.2,0.0751,5e-05,9.69934]
[1776409266488,39.19,74988.45,25.2,0.0751,5e-05,9.69934]
[1776409266322,39.19,74985.98,25.2,0.07498,5e-05,9.68629]
[1776409269841,39.19,74982.41,25.2,0.07478,5e-05,9.66626]
[1776409273530,39.19,74982.35,25.2,0.07477,5e-05,9.66559]
[1776409277693,39.19,74981.39,25.2,0.0747,5e-05,9.65846]
[1776409284274,39.19,74983.34,25.2,0.07478,5e-05,9.66712]
[1776409289038,39.18,74983.34,25.2,0.07477,5e-05,9.66609]
[1776409295302,39.18,74984.86,25.2,0.0748,5e-05,9.66766]
[1776409300997,39.17,74984.82,25.2,0.07477,5e-05,9.66505]
[1776409306082,39.17,74984.56,25.2,0.07474,5e-05,9.66229]
[1776409306868,39.17,74984.46,25.2,0.07473,5e-05,9.66106]
[1776409308390,39.17,74984.87,25.2,0.07475,5e-05,9.66325]
[1776409309429,39.17,74988.49,25.2,0.07494,5e-05,9.68186]
[1776409310329,39.17,74991.43,25.2,0.07509,5e-05,9.69717]
[1776409313035,39.16,74992.53,25.2,0.07514,5e-05,9.70183]
[1776409313081,39.16,75006.41,25.2,0.07587,5e-05,9.77604]
[1776409318974,39.16,75012.7,25.2,0.07618,5e-05,9.8071]
[1776409324341,39.15,75011.76,25.2,0.0761,5e-05,9.79912]
[1776409325626,39.15,75014.29,25.2,0.07622,5e-05,9.81091]
[1776409328022,39.15,75021.54,25.2,0.07659,5e-05,9.84863]
[1776409328288,39.15,75021.54,25.2,0.07659,5e-05,9.84863]
[1776409330859,39.14,75026.15,25.2,0.07682,5e-05,9.8713]
[1776409332132,39.14,75026.61,25.2,0.07684,5e-05,9.87307]
[1776409333220,39.14,75026.8,25.2,0.07684,5e-05,9.87337]
[1776409336286,39.14,75026.97,25.2,0.07683,5e-05,9.87215]
[1776409336293,39.14,75026.86,25.2,0.07681,5e-05,9.87084]
[1776409340853,39.13,75025.36,25.2,0.07672,5e-05,9.86166]
[1776409341280,39.13,75024.28,25.2,0.07666,5e-05,9.85515]
[1776409346542,39.13,75024.21,25.2,0.07663,5e-05,9.8521]
[1776409351860,39.12,75020.97,25.2,0.07639,5e-05,9.82723]
[1776409357394,39.11,75019.09,25.2,0.07625,5e-05,9.81337]
[1776409362282,39.11,75013.53,25.2,0.07593,5e-05,9.7811]
[1776409362286,39.11,75013.53,25.2,0.07593,5e-05,9.7811]
[1776409367467,39.1,75010.85,25.2,0.07575,5e-05,9.76336]
[1776409369998,39.1,75008.83,25.2,0.07563,5e-05,9.75142]
[1776409376529,39.09,75001.33,25.2,0.0752,5e-05,9.70777]
[1776409379888,39.09,75006.56,25.2,0.07546,5e-05,9.73429]
[1776409380564,39.09,75007.96,25.2,0.07553,5e-05,9.74169]
[1776409386606,39.09,75010.22,25.2,0.07564,5e-05,9.75309]
[1776409391641,39.09,75011.6,25.2,0.07571,5e-05,9.75987]
[1776409396645,39.09,75012.05,25.2,0.07573,5e-05,9.76174]
[1776409403293,39.09,75011.05,25.2,0.07567,5e-05,9.7557]
[1776409405446,39.08,75008.61,25.2,0.07554,5e-05,9.74223]
[1776409405682,39.08,75006.69,25.2,0.07543,5e-05,9.73173]
[1776409409132,39.08,75003.09,25.2,0.07523,5e-05,9.71143]
[1776409410433,39.08,75002.53,25.2,0.07519,5e-05,9.70743]
[1776409410902,39.08,75002.53,25.2,0.07519,5e-05,9.70694]
[1776409418829,39.07,75001.26,25.2,0.07505,5e-05,9.69278]
[1776409424859,39.07,75000.95,25.2,0.07503,5e-05,9.69015]
[1776409430274,39.06,74998.23,25.2,0.07485,5e-05,9.6718]
[1776409433120,39.06,74997.29,25.2,0.07478,5e-05,9.66546]
[1776409435920,39.06,74997.69,25.2,0.07479,5e-05,9.66631]
[1776409437071,39.06,74997.69,25.2,0.07479,5e-05,9.66588]
[1776409441917,39.05,74998.07,25.2,0.07478,5e-05,9.66576]
[1776409445705,39.05,74995.32,25.2,0.07463,5e-05,9.64986]
[1776409448117,39.05,74990.36,25.2,0.07435,5e-05,9.62192]
[1776409448533,39.05,74990.36,25.2,0.07435,5e-05,9.62192]
[1776409448971,39.05,74989.82,25.2,0.07432,5e-05,9.6187]
[1776409454076,39.04,74991.51,25.2,0.07439,5e-05,9.62598]
[1776409457889,39.04,74991.86,25.2,0.07439,5e-05,9.62641]
[1776409463138,39.04,74999.98,25.2,0.0748,5e-05,9.66769]
[1776409468174,39.03,75000.22,25.2,0.07479,5e-05,9.66688]
[1776409474218,39.03,75000.1,25.2,0.07474,5e-05,9.66034]
[1776409479253,39.02,74999.57,25.2,0.07469,5e-05,9.65515]
[1776409485294,39.02,74999.93,25.2,0.07468,5e-05,9.6548]
[1776409488809,39.02,75008.35,25.2,0.07512,5e-05,9.69868]
[1776409494106,39.01,75010.04,25.2,0.07518,5e-05,9.70549]
[1776409498739,39.01,75010.23,25.2,0.07518,5e-05,9.70474]
[1776409508457,39.0,75010.56,25.2,0.07515,5e-05,9.70179]
[1776409512118,39.0,75004.05,25.2,0.07479,5e-05,9.66575]
[1776409513927,39.0,75015.66,25.2,0.0754,5e-05,9.72716]
[1776409516354,39.0,75014.87,25.2,0.07535,5e-05,9.72202]
[1776409517244,38.99,75009.46,25.2,0.07505,5e-05,9.69258]
[1776409522555,38.99,75007.58,25.2,0.07493,5e-05,9.68024]
[1776409523574,38.99,75007.58,25.2,0.07493,5e-05,9.68024]
[1776409525163,38.99,75007.41,25.2,0.07491,5e-05,9.67858]
[1776409530612,38.99,74995.97,25.2,0.07429,5e-05,9.61552]
[1776409531441,38.99,74995.97,25.2,0.07429,5e-05,9.61552]
[1776409533105,38.98,74995.34,25.2,0.07423,5e-05,9.60817]
[1776409533115,38.98,74995.34,25.2,0.07423,5e-05,9.60817]
[1776409538667,38.98,74990.81,25.2,0.07397,5e-05,9.58242]
[1776409540117,38.98,74990.49,25.2,0.07395,5e-05,9.58048]
[1776409540367,38.98,74990.49,25.2,0.07395,5e-05,9.58048]
[1776409540682,38.98,75010.77,25.2,0.07502,5e-05,9.68857]
[1776409541788,38.98,75010.77,25.2,0.07502,5e-05,9.68857]
[1776409542534,38.98,75016.39,25.2,0.07532,5e-05,9.7183]
[1776409547731,38.97,75017.47,25.2,0.07535,5e-05,9.72146]
[1776409549704,38.97,75022.17,25.2,0.07559,5e-05,9.74626]
[1776409549841,38.97,75023.12,25.2,0.07564,5e-05,9.75089]
[1776409555761,38.97,75030.32,25.2,0.07602,5e-05,9.78912]
[1776409557545,38.97,75029.97,25.2,0.076,5e-05,9.78703]
[1776409557802,38.97,75028.3,25.2,0.07591,5e-05,9.77794]
[1776409560014,38.97,75029.76,25.2,0.07598,5e-05,9.78477]
[1776409560917,38.97,75030.93,25.2,0.07603,5e-05,9.79055]
[1776409565120,38.96,75030.99,25.2,0.07602,5e-05,9.78876]
[1776409570577,38.96,75031.88,25.2,0.07604,5e-05,9.79146]
[1776409576462,38.95,75034.4,25.2,0.07614,5e-05,9.80188]
[1776409581971,38.95,75033.61,25.2,0.07607,5e-05,9.79439]
[1776409587007,38.94,75033.64,25.2,0.07604,5e-05,9.79137]
[1776409592046,38.94,75034.13,25.2,0.07601,5e-05,9.78793]
[1776409595842,38.93,75051.99,25.2,0.07695,5e-05,9.8822]
[1776409596743,38.93,75051.99,25.2,0.07695,5e-05,9.8822]
[1776409596763,38.93,75053.9,25.2,0.07705,5e-05,9.89189]
[1776409602244,38.93,75050.21,25.2,0.07684,5e-05,9.8708]
[1776409604986,38.93,75049.78,25.2,0.07681,5e-05,9.86809]
[1776409604998,38.93,75049.78,25.2,0.07681,5e-05,9.86809]
[1776409605151,38.93,75050.44,25.2,0.07685,5e-05,9.87147]
[1776409612200,38.92,75051.43,25.2,0.07685,5e-05,9.8725]
[1776409617234,38.91,75051.62,25.2,0.07683,5e-05,9.87045]
[1776409622270,38.91,75051.17,25.2,0.07678,5e-05,9.86498]
[1776409624525,38.91,75051.21,25.2,0.07677,5e-05,9.864]
[1776409624744,38.91,75051.21,25.2,0.07676,5e-05,9.86341]
[1776409625710,38.91,75078.8,25.2,0.07827,5e-05,10.01343]
[1776409631272,38.91,75068.45,25.2,0.0777,5e-05,9.95674]
[1776409635936,38.9,75056.79,25.2,0.07705,5e-05,9.8923]
[1776409636031,38.9,75052.9,25.2,0.07684,5e-05,9.8708]
[1776409639153,38.9,75054.72,25.2,0.07692,5e-05,9.87941]
[1776409642113,38.9,75055.68,25.2,0.07695,5e-05,9.88269]
[1776409644796,38.89,75059.53,25.2,0.07715,5e-05,9.90227]
[1776409644981,38.89,75060.73,25.2,0.07721,5e-05,9.90811]
[1776409651495,38.89,75064.83,25.2,0.07739,5e-05,9.92486]
[1776409656530,38.89,75059.85,25.2,0.0771,5e-05,9.89643]
[1776409661565,38.88,75060.09,25.2,0.0771,5e-05,9.89644]
[1776409666600,38.88,75063.35,25.2,0.07726,5e-05,9.91277]
[1776409670054,38.88,75080.83,25.2,0.07821,5e-05,10.00707]
[1776409674097,38.87,75101.11,25.2,0.0793,6e-05,10.11552]
[1776409680116,38.87,75108.01,25.2,0.07966,6e-05,10.1509]
[1776409687906,38.86,75107.06,25.2,0.07955,6e-05,10.14059]
[1776409693166,38.85,75107.73,25.2,0.07955,6e-05,10.14062]
[1776409698826,38.85,75092.05,25.2,0.07865,6e-05,10.05119]
[1776409703861,38.84,75096.93,25.2,0.07889,6e-05,10.07559]
[1776409708896,38.84,75096.89,25.2,0.07887,6e-05,10.07293]
[1776409713931,38.83,75098.42,25.2,0.0789,6e-05,10.07534]
[1776409718088,38.83,75093.29,25.2,0.0786,6e-05,10.04578]
[1776409718147,38.83,75092.11,25.2,0.07853,6e-05,10.03841]
[1776409720649,38.83,75091.42,25.2,0.07848,6e-05,10.03377]
[1776409720980,38.83,75091.66,25.2,0.07849,6e-05,10.03422]
[1776409724785,38.82,75091.15,25.2,0.07844,6e-05,10.02967]
[1776409726015,38.82,75091.18,25.2,0.07843,6e-05,10.02897]
[1776409727239,38.82,75091.54,25.2,0.07844,6e-05,10.03008]
[1776409728029,38.82,75093.14,25.2,0.07852,6e-05,10.03797]
[1776409733064,38.81,75095.96,25.2,0.07865,6e-05,10.05108]
[1776409738099,38.81,75095.98,25.2,0.07863,6e-05,10.04878]
[1776409743134,38.8,75094.27,25.2,0.07851,6e-05,10.03655]
[1776409749002,38.8,75098.46,25.2,0.07872,6e-05,10.05757]
[1776409754212,38.79,75101.98,25.2,0.07888,6e-05,10.07333]
[1776409759247,38.79,75106.91,25.2,0.07912,6e-05,10.09762]
[1776409764282,38.78,75106.15,25.2,0.07905,6e-05,10.09066]
[1776409769317,38.78,75098.0,25.2,0.07857,6e-05,10.04337]
[1776409774352,38.77,75096.3,25.2,0.07843,6e-05,10.0282]
[1776409779387,38.77,75096.19,25.2,0.0784,6e-05,10.02532]
[1776409784422,38.76,75095.77,25.2,0.07835,6e-05,10.02077]
[1776409789457,38.76,75095.83,25.2,0.07833,6e-05,10.01885]
[1776409794492,38.76,75099.02,25.2,0.07849,6e-05,10.03409]
[1776409799527,38.75,75103.51,25.2,0.07871,6e-05,10.05632]
[1776409805561,38.75,75104.72,25.2,0.07876,6e-05,10.06091]
[1776409807428,38.74,75102.3,25.2,0.07861,6e-05,10.04612]
[1776409807477,38.74,75102.3,25.2,0.07861,6e-05,10.04612]
[1776409807584,38.74,75100.16,25.2,0.07848,6e-05,10.03389]
[1776409812619,38.74,75092.99,25.2,0.07804,6e-05,9.99036]
[1776409819671,38.73,75092.32,25.2,0.07795,5e-05,9.98098]
[1776409822582,38.72,75092.84,25.2,0.07796,5e-05,9.98223]
[1776409827727,38.71,75095.26,25.2,0.07804,6e-05,9.9907]
[1776409832762,38.71,75094.48,25.2,0.07794,6e-05,9.97894]
[1776409833287,38.71,75094.48,25.2,0.07794,6e-05,9.97894]
[1776409838804,38.7,75094.72,25.2,0.0779,5e-05,9.97562]
[1776409843841,38.69,75088.79,25.2,0.07754,5e-05,9.93952]
[1776409848876,38.68,75090.72,25.2,0.07761,5e-05,9.94652]
[1776409850622,38.68,75091.08,25.2,0.07762,5e-05,9.94776]
[1776409850891,38.68,75090.44,25.2,0.07758,5e-05,9.94354]
[1776409855927,38.68,75090.97,25.2,0.07759,5e-05,9.94504]
[1776409860962,38.68,75093.4,25.2,0.07771,5e-05,9.9569]
[1776409865998,38.67,75093.66,25.2,0.07771,5e-05,9.95682]
[1776409871033,38.67,75093.61,25.2,0.07769,5e-05,9.95508]
[1776409876068,38.67,75097.12,25.2,0.07787,6e-05,9.97286]
[1776409881102,38.66,75099.76,25.2,0.078,6e-05,9.98578]
[1776409886138,38.66,75099.17,25.2,0.07795,6e-05,9.98097]
[1776409891173,38.66,75098.25,25.2,0.07786,6e-05,9.97091]
[1776409896208,38.66,75092.47,25.2,0.07753,5e-05,9.93786]
[1776409898375,38.65,75091.97,25.2,0.0775,5e-05,9.93464]
[1776409899229,38.65,75089.58,25.2,0.07736,5e-05,9.92135]
[1776409904263,38.65,75084.66,25.2,0.07706,5e-05,9.89133]
[1776409909299,38.64,75079.47,25.2,0.07675,5e-05,9.86013]
[1776409914335,38.64,75079.77,25.2,0.07673,5e-05,9.85844]
[1776409919912,38.63,75078.12,25.2,0.07662,5e-05,9.84727]
[1776409920238,38.63,75078.12,25.2,0.07662,5e-05,9.84727]
[1776409923453,38.63,75072.45,25.2,0.07629,5e-05,9.81436]
[1776409923609,38.63,75072.45,25.2,0.07629,5e-05,9.81436]
[1776409923801,38.63,75072.45,25.2,0.07629,5e-05,9.81436]
[1776409927127,38.63,75056.3,25.2,0.0754,5e-05,9.72465]
[1776409932460,38.62,75049.56,25.2,0.07499,5e-05,9.68366]
[1776409937494,38.61,75053.47,25.2,0.07517,5e-05,9.70151]
[1776409942530,38.6,75057.93,25.2,0.07537,5e-05,9.72234]
[1776409947565,38.6,75063.29,25.2,0.07562,5e-05,9.74782]
[1776409956629,38.59,75063.15,25.2,0.07553,5e-05,9.73706]
[1776409961685,38.58,75063.5,25.2,0.07551,5e-05,9.73542]
[1776409966721,38.57,75063.88,25.2,0.07549,5e-05,9.73399]
[1776409971756,38.57,75060.59,25.2,0.07528,5e-05,9.7127]
[1776409976791,38.56,75059.66,25.2,0.0752,5e-05,9.70434]
[1776409981825,38.55,75059.7,25.2,0.07517,5e-05,9.70132]
[1776409986861,38.55,75067.12,25.2,0.07553,5e-05,9.73822]
[1776409992903,38.54,75067.98,25.2,0.07554,5e-05,9.73871]
[1776409997939,38.53,75066.2,25.2,0.0754,5e-05,9.72561]
[1776410003418,38.53,75064.79,25.2,0.0753,5e-05,9.71528]
[1776410004460,38.53,75058.81,25.2,0.07497,5e-05,9.68158]
[1776410007267,38.52,75044.3,25.2,0.07418,5e-05,9.60202]
[1776410015065,38.52,75030.95,25.2,0.07341,5e-05,9.52308]
[1776410023121,38.51,75033.43,25.2,0.07351,5e-05,9.5336]
[1776410028386,38.51,75033.63,25.2,0.07351,5e-05,9.53365]
[1776410036789,38.5,75034.74,25.2,0.07355,5e-05,9.53727]
[1776410043265,38.5,75029.26,25.2,0.07323,5e-05,9.50461]
[1776410048300,38.5,75029.67,25.2,0.07323,5e-05,9.50538]
[1776410053335,38.49,75029.93,25.2,0.07323,5e-05,9.50535]
[1776410058370,38.49,75030.33,25.2,0.07324,5e-05,9.50607]
[1776410063404,38.49,75038.8,25.2,0.07367,5e-05,9.55011]
[1776410070454,38.48,75038.89,25.2,0.07365,5e-05,9.54821]
[1776410072530,38.48,75052.6,25.2,0.07435,5e-05,9.61805]
[1776410078292,38.48,75050.5,25.2,0.07422,5e-05,9.60458]
[1776410083553,38.47,75044.63,25.2,0.07388,5e-05,9.57025]
[1776410088588,38.47,75044.98,25.2,0.07388,5e-05,9.5704]
[1776410093761,38.47,75049.28,25.2,0.0741,5e-05,9.59216]
[1776410099665,38.46,75052.74,25.2,0.07425,5e-05,9.6081]
[1776410104699,38.46,75051.12,25.2,0.07415,5e-05,9.59739]
[1776410109735,38.46,75049.36,25.2,0.07403,5e-05,9.58603]
[1776410113152,38.45,75031.2,25.2,0.07306,5e-05,9.48726]
[1776410114787,38.45,75031.44,25.2,0.07307,5e-05,9.48834]
[1776410119374,38.45,75024.35,25.2,0.07269,5e-05,9.44953]
[1776410123602,38.45,75017.89,25.2,0.07235,5e-05,9.4144]
[1776410128871,38.45,75025.08,25.2,0.07271,5e-05,9.45185]
[1776410133906,38.45,75029.5,25.2,0.07291,5e-05,9.47119]
[1776410138941,38.44,75027.45,25.2,0.07279,5e-05,9.45923]
[1776410145003,38.44,75027.59,25.2,0.07279,5e-05,9.45922]
[1776410151025,38.44,75027.59,25.2,0.07278,5e-05,9.45767]
[1776410156060,38.44,75026.83,25.2,0.07273,5e-05,9.45262]
[1776410161096,38.44,75025.56,25.2,0.07265,5e-05,9.44484]
[1776410166131,38.44,75022.57,25.2,0.07249,5e-05,9.42796]
[1776410171166,38.43,75019.72,25.2,0.07233,5e-05,9.41194]
[1776410176201,38.43,75024.09,25.2,0.07255,5e-05,9.43459]
[1776410181236,38.43,75021.52,25.2,0.07241,5e-05,9.41997]
[1776410186271,38.43,75022.35,25.2,0.07244,5e-05,9.42369]
[1776410193320,38.43,75020.86,25.2,0.07233,5e-05,9.41121]
[1776410198354,38.43,75018.94,25.2,0.07222,5e-05,9.4003]
[1776410203389,38.43,75015.48,25.2,0.07204,5e-05,9.38127]
[1776410208425,38.42,75011.64,25.2,0.07184,5e-05,9.3605]
[1776410214467,38.42,75011.66,25.2,0.07183,5e-05,9.36043]
[1776410219501,38.42,75011.71,25.2,0.07184,5e-05,9.36058]
[1776410224537,38.42,75011.16,25.2,0.07181,5e-05,9.35755]
[1776410226096,38.42,75011.14,25.2,0.07181,5e-05,9.35743]
[1776410226205,38.42,75011.14,25.2,0.07181,5e-05,9.35743]
[1776410230319,38.42,75002.14,25.2,0.07134,5e-05,9.30955]
[1776410235615,38.42,74995.88,25.2,0.07102,5e-05,9.2766]
[1776410240650,38.43,74995.39,25.2,0.071,5e-05,9.2745]
[1776410242714,38.43,74994.83,25.2,0.07097,5e-05,9.27163]
[1776410248707,38.43,74996.62,25.2,0.07107,5e-05,9.28185]
[1776410254749,38.43,74998.87,25.2,0.07117,5e-05,9.2908]
[1776410259783,38.43,74994.91,25.2,0.07096,5e-05,9.27008]
[1776410265624,38.43,74994.88,25.2,0.07096,5e-05,9.27018]
[1776410270592,38.43,74992.42,25.2,0.07084,5e-05,9.25765]
[1776410270693,38.43,74991.05,25.2,0.07077,5e-05,9.25048]
[1776410273009,38.43,74988.75,25.2,0.07065,5e-05,9.23809]
[1776410273111,38.43,74988.79,25.2,0.07065,5e-05,9.23801]
[1776410274989,38.43,74987.78,25.2,0.0706,5e-05,9.23277]
[1776410275039,38.43,74987.27,25.2,0.07058,5e-05,9.23019]
[1776410276033,38.43,74987.27,25.2,0.07058,5e-05,9.23019]
[1776410276130,38.43,74986.6,25.2,0.07054,5e-05,9.22635]
[1776410276874,38.43,74986.6,25.2,0.07054,5e-05,9.22635]
[1776410276902,38.43,74986.7,25.2,0.07054,5e-05,9.22701]
[1776410278829,38.43,74986.9,25.2,0.07055,5e-05,9.22777]
[1776410278917,38.43,74986.83,25.2,0.07055,5e-05,9.22711]
[1776410281921,38.43,74986.72,25.2,0.07054,5e-05,9.22677]
[1776410282049,38.43,74986.72,25.2,0.07054,5e-05,9.22677]
[1776410286039,38.43,74987.59,25.2,0.07059,5e-05,9.23185]
[1776410292010,38.43,74986.47,25.2,0.07054,5e-05,9.22663]
[1776410297043,38.43,74986.54,25.2,0.07055,5e-05,9.22747]
[1776410298422,38.43,74986.54,25.2,0.07055,5e-05,9.22747]
[1776410304092,38.43,74990.24,25.2,0.07074,5e-05,9.24752]
[1776410311143,38.43,74997.87,25.2,0.07112,5e-05,9.28468]
[1776410316178,38.43,74997.38,25.2,0.07109,5e-05,9.28209]
[1776410323228,38.43,74995.26,25.2,0.07098,5e-05,9.27104]
[1776410330277,38.43,74997.11,25.2,0.07108,5e-05,9.28099]
[1776410334305,38.43,74996.55,25.2,0.07105,5e-05,9.27811]
[1776410345382,38.43,74996.85,25.2,0.07107,5e-05,9.28001]
[1776410350416,38.43,75011.04,25.2,0.07181,5e-05,9.35554]
[1776410356839,38.43,75014.58,25.2,0.07199,5e-05,9.37406]
[1776410362501,38.43,75020.09,25.2,0.07227,5e-05,9.40265]
[1776410370557,38.43,75019.84,25.2,0.07225,5e-05,9.4004]
[1776410375592,38.43,75019.73,25.2,0.07221,5e-05,9.39584]
[1776410380627,38.43,75020.2,25.2,0.07223,5e-05,9.39789]
[1776410385662,38.43,75023.51,25.2,0.0724,5e-05,9.4151]
[1776410390697,38.43,75025.73,25.2,0.07251,5e-05,9.42639]
[1776410401776,38.42,75026.17,25.2,0.07252,5e-05,9.42723]
[1776410406811,38.42,75025.57,25.2,0.07248,5e-05,9.4233]
[1776410412853,38.42,75022.45,25.2,0.07231,5e-05,9.40587]
[1776410421916,38.42,75022.38,25.2,0.07229,5e-05,9.40447]
[1776410427959,38.42,75021.83,25.2,0.07226,5e-05,9.40104]
[1776410432995,38.42,75021.79,25.2,0.07223,5e-05,9.39708]
[1776410438030,38.42,75021.72,25.2,0.07223,5e-05,9.39644]
[1776410443067,38.42,75020.24,25.2,0.07215,5e-05,9.3883]
[1776410448103,38.42,75022.35,25.2,0.07225,5e-05,9.39934]
[1776410453138,38.42,75022.62,25.2,0.07227,5e-05,9.40054]
[1776410458173,38.41,75022.04,25.2,0.07223,5e-05,9.39713]
[1776410462764,38.41,75021.42,25.2,0.0722,5e-05,9.39365]
[1776410466075,38.41,75005.55,25.2,0.07137,5e-05,9.30908]
[1776410473278,38.42,75003.96,25.2,0.07129,5e-05,9.30122]
[1776410478313,38.42,75000.67,25.2,0.07113,5e-05,9.28413]
[1776410483348,38.42,74989.13,25.2,0.07054,5e-05,9.22355]
[1776410488383,38.42,74986.58,25.2,0.07042,5e-05,9.21098]
[1776410488965,38.42,74986.58,25.2,0.07042,5e-05,9.21098]
[1776410489389,38.42,74985.43,25.2,0.07036,5e-05,9.20508]
[1776410492192,38.42,74985.29,25.2,0.07035,5e-05,9.20412]
[1776410492412,38.42,74984.03,25.2,0.07026,5e-05,9.1936]
[1776410494757,38.42,74983.98,25.2,0.07026,5e-05,9.19353]
[1776410494858,38.42,74983.48,25.2,0.07023,5e-05,9.19109]
[1776410499754,38.42,74982.99,25.2,0.0702,5e-05,9.18761]
[1776410499795,38.42,74983.25,25.2,0.07021,5e-05,9.18875]
[1776410502376,38.42,74982.31,25.2,0.07017,5e-05,9.18416]
[1776410502481,38.42,74979.96,25.2,0.07005,5e-05,9.17194]
[1776410509530,38.42,74977.01,25.2,0.06988,5e-05,9.15501]
[1776410514565,38.41,74981.1,25.2,0.07008,5e-05,9.17553]
[1776410519599,38.41,74978.99,25.2,0.06996,5e-05,9.16321]
[1776410526669,38.41,74977.58,25.2,0.06988,5e-05,9.15482]
[1776410532695,38.41,74979.89,25.2,0.06998,5e-05,9.16489]
[1776410537730,38.4,74979.58,25.2,0.06995,5e-05,9.16192]
[1776410542765,38.4,74979.63,25.2,0.06994,5e-05,9.16084]
[1776410549814,38.4,74980.02,25.2,0.06994,5e-05,9.16101]
[1776410555856,38.39,74979.29,25.2,0.06986,5e-05,9.15214]
[1776410562905,38.39,74980.17,25.2,0.06989,5e-05,9.15493]
[1776410567941,38.39,74981.26,25.2,0.06993,5e-05,9.1593]
[1776410573983,38.39,74989.12,25.2,0.07032,5e-05,9.19919]
[1776410580025,38.38,74995.38,25.2,0.07062,5e-05,9.23021]
[1776410580289,38.38,74995.38,25.2,0.07062,5e-05,9.23021]
[1776410580318,38.38,74995.38,25.2,0.07061,5e-05,9.22983]
[1776410586905,38.38,74995.41,25.2,0.07062,5e-05,9.23019]
[1776410587123,38.38,74995.41,25.2,0.07062,5e-05,9.2303]
[1776410587206,38.38,74995.41,25.2,0.07062,5e-05,9.23036]
[1776410589692,38.38,74995.81,25.2,0.07064,5e-05,9.23212]
[1776410589791,38.38,74996.43,25.2,0.07067,5e-05,9.23506]
[1776410596145,38.38,75006.23,25.2,0.07117,5e-05,9.2873]
[1776410601179,38.38,75004.61,25.2,0.07109,5e-05,9.27866]
[1776410606214,38.38,75004.14,25.2,0.07107,5e-05,9.27628]
[1776410611250,38.38,75000.97,25.2,0.07088,5e-05,9.25619]
[1776410616284,38.38,75000.72,25.2,0.07087,5e-05,9.25519]
[1776410618149,38.38,74997.26,25.2,0.07069,5e-05,9.23689]
[1776410618298,38.38,74996.27,25.2,0.07064,5e-05,9.23173]
[1776410623334,38.38,74995.45,25.2,0.07059,5e-05,9.22587]
[1776410628368,38.38,74993.04,25.2,0.07045,5e-05,9.21164]
[1776410629151,38.38,74993.04,25.2,0.07045,5e-05,9.21164]
[1776410629997,38.38,74993.04,25.2,0.07045,5e-05,9.21164]
[1776410631690,38.38,74992.71,25.2,0.07043,5e-05,9.20977]
[1776410631792,38.38,74992.68,25.2,0.07042,5e-05,9.20935]
[1776410637437,38.38,74993.77,25.2,0.07049,5e-05,9.216]
[1776410640261,38.38,74993.23,25.2,0.07046,5e-05,9.21342]
[1776410640458,38.38,74987.26,25.2,0.07016,5e-05,9.18195]
[1776410642879,38.38,74990.98,25.2,0.07035,5e-05,9.20142]
[1776410642976,38.38,74991.44,25.2,0.07037,5e-05,9.2036]
[1776410648515,38.38,74994.17,25.2,0.07052,5e-05,9.21881]
[1776410653551,38.38,74991.34,25.2,0.07038,5e-05,9.20455]
[1776410658586,38.38,74990.22,25.2,0.07033,5e-05,9.19943]
[1776410663621,38.38,74988.66,25.2,0.07026,5e-05,9.19201]
[1776410664232,38.38,74988.66,25.2,0.07026,5e-05,9.19201]
[1776410664628,38.38,74987.7,25.2,0.07021,5e-05,9.1871]
[1776410669663,38.38,74985.7,25.2,0.0701,5e-05,9.17536]
[1776410674698,38.38,74984.44,25.2,0.07,5e-05,9.16418]
[1776410679526,38.38,74981.08,25.2,0.06982,5e-05,9.14558]
[1776410679809,38.38,74981.08,25.2,0.06982,5e-05,9.14558]
[1776410680439,38.38,74981.01,25.2,0.06981,5e-05,9.14502]
[1776410680740,38.38,74980.92,25.2,0.0698,5e-05,9.14435]
[1776410683803,38.38,74981.53,25.2,0.06984,5e-05,9.14802]
[1776410684030,38.38,74980.13,25.2,0.06977,5e-05,9.14084]
[1776410689474,38.38,74975.9,25.2,0.06955,5e-05,9.11768]
[1776410690416,38.38,74975.9,25.2,0.06954,5e-05,9.11751]
[1776410690810,38.38,74974.95,25.2,0.06949,5e-05,9.11233]
[1776410695701,38.37,74976.15,25.2,0.06953,5e-05,9.11615]
[1776410696590,38.37,74978.66,25.2,0.06965,5e-05,9.12875]
[1776410696852,38.37,74978.26,25.2,0.06963,5e-05,9.12597]
[1776410700711,38.37,74978.23,25.2,0.06962,5e-05,9.12522]
[1776410700882,38.37,74977.37,25.2,0.06957,5e-05,9.12049]
[1776410702237,38.37,74977.44,25.2,0.06957,5e-05,9.1202]
[1776410702896,38.36,74978.37,25.2,0.06961,5e-05,9.12445]
[1776410704839,38.36,74978.52,25.2,0.06962,5e-05,9.12504]
[1776410704841,38.36,74978.52,25.2,0.06962,5e-05,9.12504]
[1776410704910,38.36,74978.41,25.2,0.06961,5e-05,9.12426]
[1776410707157,38.36,74978.3,25.2,0.0696,5e-05,9.12301]
[1776410715770,38.35,74977.98,25.2,0.06952,5e-05,9.11536]
[1776410722511,38.34,74970.14,25.2,0.06908,5e-05,9.06955]
[1776410729078,38.34,74966.98,25.2,0.06888,5e-05,9.04912]
[1776410734740,38.33,74967.06,25.2,0.06885,5e-05,9.04513]
[1776410740155,38.32,74967.51,25.2,0.06883,5e-05,9.04303]
[1776410745214,38.32,74966.9,25.2,0.06877,5e-05,9.03744]
[1776410751276,38.32,74966.07,25.2,0.0687,5e-05,9.03034]
[1776410759287,38.31,74965.27,25.2,0.06863,5e-05,9.02226]
[1776410766337,38.3,74967.16,25.2,0.06869,5e-05,9.02918]
[1776410771372,38.3,74971.47,25.2,0.06889,5e-05,9.04943]
[1776410776406,38.29,74971.73,25.2,0.06888,5e-05,9.04833]
[1776410782770,38.29,74971.6,25.2,0.06885,5e-05,9.04565]
[1776410782819,38.29,74971.6,25.2,0.06885,5e-05,9.04565]
[1776410782870,38.29,74971.42,25.2,0.06883,5e-05,9.0437]
[1776410786447,38.29,74971.45,25.2,0.06883,5e-05,9.0436]
[1776410787377,38.29,74971.45,25.2,0.06883,5e-05,9.04351]
[1776410789565,38.29,74971.38,25.2,0.06882,5e-05,9.04306]
[1776410791052,38.29,74971.34,25.2,0.06882,5e-05,9.04266]
[1776410791143,38.29,74971.31,25.2,0.06879,5e-05,9.03903]
[1776410796546,38.28,74970.81,25.2,0.06874,5e-05,9.03338]
[1776410802775,38.28,74971.02,25.2,0.06873,5e-05,9.03298]
[1776410804084,38.27,74973.04,25.2,0.06882,5e-05,9.04209]
[1776410810645,38.27,74975.61,25.2,0.06891,5e-05,9.05132]
[1776410815680,38.26,74975.65,25.2,0.06889,5e-05,9.04886]
[1776410820715,38.26,74975.53,25.2,0.06885,5e-05,9.04557]
[1776410825750,38.25,74975.27,25.2,0.06881,5e-05,9.04158]
[1776410830785,38.25,74974.73,25.2,0.06876,5e-05,9.03614]
[1776410838841,38.24,74974.51,25.2,0.06871,5e-05,9.03091]
[1776410844883,38.23,74973.43,25.2,0.06863,5e-05,9.02223]
[1776410849918,38.23,74971.89,25.2,0.06852,5e-05,9.01172]
[1776410854952,38.22,74975.74,25.2,0.06867,5e-05,9.02613]
[1776410859988,38.22,74975.6,25.2,0.06864,5e-05,9.02293]
[1776410865792,38.22,74975.53,25.2,0.06862,5e-05,9.0211]
[1776410871065,38.21,74976.01,25.2,0.06861,5e-05,9.01974]
[1776410876100,38.21,74980.2,25.2,0.0688,5e-05,9.03939]
[1776410881135,38.2,74980.3,25.2,0.06878,5e-05,9.03736]
[1776410886170,38.2,74979.95,25.2,0.06873,5e-05,9.03296]
[1776410898255,38.18,74980.07,25.2,0.06868,5e-05,9.0276]
[1776410908327,38.18,74980.07,25.2,0.06863,5e-05,9.0227]
[1776410914623,38.18,74980.07,25.2,0.06863,5e-05,9.0227]
[1776410928468,38.16,74980.07,25.2,0.06851,5e-05,9.00933]
[1776410933556,38.15,74980.93,25.2,0.06853,5e-05,9.01154]
[1776410943312,38.15,74980.53,25.2,0.0685,5e-05,9.0085]
[1776410949065,38.14,74974.27,25.2,0.06813,5e-05,8.97023]
[1776410954199,38.14,74974.25,25.2,0.06812,5e-05,8.96851]
[1776410959674,38.13,74973.59,25.2,0.06806,5e-05,8.96263]
[1776410964773,38.13,74973.5,25.2,0.06803,5e-05,8.95937]
[1776410971822,38.12,74972.52,25.2,0.06793,5e-05,8.94812]
[1776410976857,38.12,74971.72,25.2,0.06787,5e-05,8.94203]
[1776410982899,38.12,74971.03,25.2,0.06781,5e-05,8.9362]
[1776410989007,38.11,74971.73,25.2,0.06783,5e-05,8.93846]
[1776410995993,38.11,74976.82,25.2,0.06806,5e-05,8.96185]
[1776411001043,38.1,74990.52,25.2,0.06873,5e-05,9.03204]
[1776411004510,38.1,74988.42,25.2,0.06861,5e-05,9.01957]
[1776411006438,38.1,74988.1,25.2,0.06859,5e-05,9.01743]
[1776411016149,38.09,74985.07,25.2,0.06839,5e-05,8.99679]
[1776411021184,38.09,74984.79,25.2,0.06836,5e-05,8.9933]
[1776411030247,38.08,74984.9,25.2,0.06833,5e-05,8.99032]
[1776411036289,38.08,74984.86,25.2,0.06828,5e-05,8.9844]
[1776411041484,38.07,74984.83,25.2,0.06827,5e-05,8.9831]
[1776411048373,38.07,74994.46,25.2,0.06872,5e-05,9.03014]
[1776411052107,38.06,74994.46,25.2,0.06871,5e-05,9.02926]
[1776411052313,38.06,74994.46,25.2,0.06871,5e-05,9.02926]
[1776411055267,38.06,75005.97,25.2,0.06928,5e-05,9.0884]
[1776411055513,38.06,75005.97,25.2,0.06928,5e-05,9.0884]
[1776411055421,38.06,75006.14,25.2,0.06929,5e-05,9.0888]
[1776411056416,38.06,75006.14,25.2,0.06929,5e-05,9.0888]
[1776411056429,38.06,75006.42,25.2,0.0693,5e-05,9.09018]
[1776411057025,38.06,75006.42,25.2,0.0693,5e-05,9.09018]
[1776411057052,38.06,75006.42,25.2,0.0693,5e-05,9.09018]
[1776411057436,38.06,75014.94,25.2,0.06974,5e-05,9.13535]
[1776411061792,38.06,75021.7,25.2,0.0701,5e-05,9.17253]
[1776411062473,38.06,75021.59,25.2,0.07009,5e-05,9.17219]
[1776411062696,38.06,75021.59,25.2,0.07009,5e-05,9.17219]
[1776411063481,38.06,75020.78,25.2,0.07005,5e-05,9.16769]
[1776411070529,38.07,75022.34,25.2,0.07015,5e-05,9.17774]
[1776411074783,38.07,75023.04,25.2,0.0702,5e-05,9.18271]
[1776411084628,38.07,75026.39,25.2,0.07039,5e-05,9.20294]
[1776411091677,38.08,75026.26,25.2,0.07038,5e-05,9.20028]
[1776411096711,38.08,75026.07,25.2,0.07038,5e-05,9.20029]
[1776411098574,38.08,75026.07,25.2,0.07038,5e-05,9.20029]
[1776411098726,38.08,75021.8,25.2,0.07016,5e-05,9.17792]
[1776411102460,38.08,75018.55,25.2,0.06999,5e-05,9.16025]
[1776411102561,38.08,75018.31,25.2,0.06997,5e-05,9.15866]
[1776411105575,38.08,75017.54,25.2,0.06994,5e-05,9.15482]
[1776411105952,38.08,75017.26,25.2,0.06992,5e-05,9.1536]
[1776411106070,38.08,75013.15,25.2,0.06972,5e-05,9.132]
[1776411107789,38.08,74999.89,25.2,0.06902,5e-05,9.06057]
[1776411109283,38.08,74999.89,25.2,0.06902,5e-05,9.06057]
[1776411110153,38.08,74999.45,25.2,0.069,5e-05,9.05777]
[1776411114780,38.07,74990.37,25.2,0.06851,5e-05,9.0076]
[1776411116631,38.07,74990.34,25.2,0.0685,5e-05,9.0067]
[1776411124483,38.07,74996.21,25.2,0.06878,5e-05,9.03572]
[1776411125034,38.06,74996.42,25.2,0.06878,5e-05,9.03561]
[1776411125885,38.06,74996.38,25.2,0.06878,5e-05,9.03499]
[1776411129649,38.06,74996.35,25.2,0.06877,5e-05,9.03403]
[1776411129712,38.06,74996.35,25.2,0.06877,5e-05,9.03403]
[1776411131274,38.06,74992.35,25.2,0.06855,5e-05,9.0117]
[1776411134868,38.06,74988.74,25.2,0.06835,5e-05,8.99128]
[1776411138589,38.05,74988.57,25.2,0.06834,5e-05,8.98939]
[1776411146010,38.05,74986.19,25.2,0.06819,5e-05,8.97445]
[1776411146974,38.05,74990.14,25.2,0.06839,5e-05,8.99499]
[1776411152099,38.05,74990.1,25.2,0.06834,5e-05,8.98944]
[1776411158141,38.04,74988.9,25.2,0.06826,5e-05,8.98119]
[1776411163176,38.04,74984.4,25.2,0.06802,5e-05,8.95598]
[1776411168211,38.04,74985.62,25.2,0.06807,5e-05,8.96099]
[1776411173245,38.03,74983.43,25.2,0.06794,5e-05,8.94806]
[1776411180295,38.03,74981.95,25.2,0.06785,5e-05,8.93856]
[1776411185280,38.03,74980.43,25.2,0.06777,5e-05,8.9296]
[1776411186319,38.03,74976.69,25.2,0.06758,5e-05,8.9097]
[1776411187440,38.03,74975.67,25.2,0.06752,5e-05,8.90413]
[1776411193385,38.03,74973.82,25.2,0.06742,5e-05,8.89328]
[1776411202449,38.02,74974.02,25.2,0.06741,5e-05,8.89249]
[1776411207485,38.02,74973.74,25.2,0.06739,5e-05,8.88997]
[1776411212520,38.02,74969.79,25.2,0.06715,5e-05,8.86493]
[1776411217079,38.02,74970.0,25.2,0.06716,5e-05,8.86532]
[1776411221206,38.02,74969.26,25.2,0.06711,5e-05,8.8607]
[1776411226534,38.01,74960.89,25.2,0.06669,5e-05,8.81597]
[1776411231653,38.01,74956.6,25.2,0.06647,5e-05,8.79291]
[1776411236687,38.01,74961.01,25.2,0.06668,5e-05,8.81556]
[1776411241723,38.01,74970.2,25.2,0.06714,5e-05,8.863]
[1776411246758,38.01,74968.99,25.2,0.06707,5e-05,8.85585]
[1776411251793,38.01,74967.32,25.2,0.06698,5e-05,8.84632]
[1776411256829,38.01,74975.6,25.2,0.06738,5e-05,8.88882]
[1776411260234,38.01,74977.1,25.2,0.06745,5e-05,8.89625]
[1776411265445,38.0,74985.89,25.2,0.06789,5e-05,8.94146]
[1776411270928,38.0,74986.43,25.2,0.06789,5e-05,8.94197]
[1776411276612,38.0,74986.43,25.2,0.06789,5e-05,8.94197]
[1776411276833,38.0,74986.43,25.2,0.06785,5e-05,8.93714]
[1776411279085,38.0,74999.59,25.2,0.06852,5e-05,9.00594]
[1776411284785,37.99,75004.19,25.2,0.06873,5e-05,9.02787]
[1776411291776,37.99,75004.19,25.2,0.06872,5e-05,9.02748]
[1776411301140,37.98,75004.28,25.2,0.06867,5e-05,9.02204]
[1776411306175,37.98,75002.09,25.2,0.06854,5e-05,9.00878]
[1776411311211,37.97,74999.94,25.2,0.06842,5e-05,8.99593]
[1776411312452,37.97,74999.94,25.2,0.06842,5e-05,8.99593]
[1776411314232,37.97,74986.55,25.2,0.06773,5e-05,8.92448]
[1776411314919,37.97,74986.55,25.2,0.06773,5e-05,8.92448]
[1776411320274,37.97,74976.51,25.2,0.06722,5e-05,8.87104]
[1776411326316,37.97,74978.4,25.2,0.0673,5e-05,8.88023]
[1776411332357,37.97,74977.96,25.2,0.06725,5e-05,8.87373]
[1776411337392,37.97,74971.43,25.2,0.06692,5e-05,8.83883]
[1776411342428,37.97,74980.23,25.2,0.06735,5e-05,8.8844]
[1776411347463,37.96,74987.7,25.2,0.06772,5e-05,8.92263]
[1776411352498,37.96,74990.07,25.2,0.06783,5e-05,8.93406]
[1776411353164,37.96,74990.07,25.2,0.06783,5e-05,8.93406]
[1776411358539,37.96,74990.33,25.2,0.06783,5e-05,8.93408]
[1776411362824,37.96,74994.11,25.2,0.06801,5e-05,8.95332]
[1776411369297,37.96,74992.21,25.2,0.06791,5e-05,8.94207]
[1776411374653,37.95,74992.2,25.2,0.06789,5e-05,8.94018]
[1776411380695,37.95,74992.88,25.2,0.06791,5e-05,8.94241]
[1776411385730,37.95,74994.32,25.2,0.06797,5e-05,8.94885]
[1776411389508,37.95,74994.47,25.2,0.06797,5e-05,8.94917]
[1776411394793,37.94,75000.46,25.2,0.06824,5e-05,8.97562]
[1776411400835,37.94,75000.72,25.2,0.06823,5e-05,8.9754]
[1776411405870,37.94,75000.76,25.2,0.06822,5e-05,8.97433]
[1776411411311,37.94,75002.64,25.2,0.06831,5e-05,8.98351]
[1776411414934,37.93,75002.56,25.2,0.06829,5e-05,8.98153]
[1776411416195,37.93,75002.19,25.2,0.06827,5e-05,8.97933]
[1776411421983,37.93,74984.07,25.2,0.06734,5e-05,8.88246]
[1776411424402,37.93,74984.26,25.2,0.06735,5e-05,8.88336]
[1776411429406,37.93,74981.99,25.2,0.06723,5e-05,8.87094]
[1776411435074,37.93,74982.78,25.2,0.06726,5e-05,8.87439]
[1776411441115,37.93,74981.1,25.2,0.06717,5e-05,8.86491]
[1776411446151,37.93,74980.64,25.2,0.06714,5e-05,8.86194]
[1776411451185,37.93,74980.65,25.2,0.06711,5e-05,8.85806]
[1776411453144,37.92,74980.58,25.2,0.06711,5e-05,8.85758]
[1776411458234,37.92,74984.67,25.2,0.06731,5e-05,8.87833]
[1776411463270,37.92,74995.97,25.2,0.06787,5e-05,8.93695]
[1776411468305,37.92,74995.41,25.2,0.06783,5e-05,8.93287]
[1776411473665,37.92,74998.3,25.2,0.06797,5e-05,8.94724]
[1776411479381,37.92,74998.22,25.2,0.06795,5e-05,8.94518]
[1776411485424,37.91,74998.46,25.2,0.06795,5e-05,8.94509]
[1776411490458,37.91,75000.62,25.2,0.06805,5e-05,8.95541]
[1776411494227,37.91,75001.16,25.2,0.06807,5e-05,8.95758]
[1776411499526,37.91,74999.19,25.2,0.06796,5e-05,8.94587]
[1776411503943,37.91,74998.87,25.2,0.06793,5e-05,8.94357]
[1776411509598,37.9,74994.06,25.2,0.06768,5e-05,8.91703]
[1776411514635,37.9,74996.65,25.2,0.06778,5e-05,8.92647]
[1776411519670,37.9,74996.91,25.2,0.06778,5e-05,8.92695]
[1776411524705,37.9,74992.05,25.2,0.06753,5e-05,8.90052]
[1776411529739,37.9,74988.71,25.2,0.06735,5e-05,8.88232]
[1776411534775,37.9,74990.0,25.2,0.06741,5e-05,8.88849]
[1776411540022,37.9,74991.69,25.2,0.06749,5e-05,8.89686]
[1776411550887,37.89,74989.58,25.2,0.06737,5e-05,8.88424]
[1776411555922,37.89,74991.48,25.2,0.06746,5e-05,8.89378]
[1776411560957,37.89,74994.61,25.2,0.06761,5e-05,8.90966]
[1776411565992,37.89,74991.62,25.2,0.06746,5e-05,8.89331]
[1776411568135,37.89,74991.25,25.2,0.06744,5e-05,8.89119]
[1776411575056,37.89,74988.37,25.2,0.06726,5e-05,8.87217]
[1776411580541,37.89,74987.67,25.2,0.06723,5e-05,8.86825]
[1776411586132,37.89,74987.12,25.2,0.06719,5e-05,8.8649]
[1776411591168,37.89,74985.78,25.2,0.06712,5e-05,8.85747]
[1776411596203,37.89,74986.96,25.2,0.06718,5e-05,8.86326]
[1776411601238,37.88,74995.76,25.2,0.06762,5e-05,8.909]
[1776411606273,37.88,74996.61,25.2,0.06765,5e-05,8.91265]
[1776411611309,37.88,74996.46,25.2,0.06764,5e-05,8.91102]
[1776411616344,37.88,74994.79,25.2,0.06754,5e-05,8.90141]
[1776411622386,37.88,74994.02,25.2,0.0675,5e-05,8.89651]
[1776411627422,37.88,74993.42,25.2,0.06746,5e-05,8.89267]
[1776411632458,37.88,74993.72,25.2,0.06745,5e-05,8.89022]
[1776411640517,37.87,74993.28,25.2,0.06741,5e-05,8.88688]
[1776411646115,37.87,74981.58,25.2,0.06682,5e-05,8.82494]
[1776411652312,37.87,74980.38,25.2,0.06676,5e-05,8.81844]
[1776411659123,37.87,74978.51,25.2,0.06666,5e-05,8.80859]
[1776411664998,37.87,74977.93,25.2,0.06663,5e-05,8.80537]
[1776411669416,37.87,74977.32,25.2,0.0666,5e-05,8.80204]
[1776411672582,37.87,74963.28,25.2,0.0659,5e-05,8.72877]
[1776411677782,37.87,74958.31,25.2,0.06566,5e-05,8.70361]
[1776411682817,37.87,74961.14,25.2,0.06581,5e-05,8.71896]
[1776411688859,37.88,74961.72,25.2,0.06584,5e-05,8.72259]
[1776411693894,37.88,74968.07,25.2,0.06614,5e-05,8.75279]
[1776411699559,37.88,74964.93,25.2,0.06599,5e-05,8.73681]
[1776411704970,37.88,74968.96,25.2,0.06619,5e-05,8.75839]
[1776411710008,37.88,74969.6,25.2,0.06623,5e-05,8.76204]
[1776411715040,37.88,74969.15,25.2,0.06621,5e-05,8.75998]
[1776411720076,37.88,74969.26,25.2,0.06622,5e-05,8.76087]
[1776411726118,37.88,74967.79,25.2,0.06615,5e-05,8.75362]
[1776411733168,37.88,74964.04,25.2,0.06597,5e-05,8.7347]
[1776411740216,37.88,74964.97,25.2,0.06602,5e-05,8.74032]
[1776411746259,37.88,74972.0,25.2,0.06638,5e-05,8.77762]
[1776411751294,37.89,74977.48,25.2,0.06663,5e-05,8.80318]
[1776411757342,37.89,74973.33,25.2,0.06643,5e-05,8.78162]
[1776411763378,37.89,74973.79,25.2,0.06645,5e-05,8.78459]
[1776411768413,37.89,74973.73,25.2,0.06645,5e-05,8.78465]
[1776411776469,37.89,74973.67,25.2,0.06646,5e-05,8.78491]
[1776411781504,37.89,74974.06,25.2,0.06648,5e-05,8.78735]
[1776411787549,37.89,74973.95,25.2,0.06648,5e-05,8.78728]
[1776411793591,37.89,74974.45,25.2,0.06651,5e-05,8.79044]
[1776411798627,37.89,74974.29,25.2,0.06651,5e-05,8.79006]
[1776411803662,37.89,74973.09,25.2,0.06645,5e-05,8.78429]
[1776411812347,37.89,74973.27,25.2,0.06647,5e-05,8.78576]
[1776411821788,37.9,74973.43,25.2,0.06646,5e-05,8.78467]
[1776411826823,37.9,74973.47,25.2,0.06647,5e-05,8.78549]
[1776411832865,37.9,74973.49,25.2,0.06648,5e-05,8.78636]
[1776411837900,37.9,74974.19,25.2,0.06652,5e-05,8.79067]
[1776411842934,37.9,74982.15,25.2,0.06693,5e-05,8.83293]
[1776411849506,37.9,74984.54,25.2,0.06705,5e-05,8.84572]
[1776411855019,37.9,74989.08,25.2,0.06728,5e-05,8.86978]
[1776411862068,37.9,74989.89,25.2,0.06732,5e-05,8.87411]
[1776411867103,37.9,74990.27,25.2,0.06734,5e-05,8.87618]
[1776411869835,37.9,74992.3,25.2,0.06744,5e-05,8.8869]
[1776411875159,37.9,75005.59,25.2,0.06809,5e-05,8.95311]
[1776411878287,37.9,75006.4,25.2,0.06813,5e-05,8.95716]
[1776411878989,37.9,75006.05,25.2,0.06811,5e-05,8.95519]
[1776411880077,37.9,75006.13,25.2,0.06811,5e-05,8.9555]
[1776411886236,37.9,75010.36,25.2,0.06832,5e-05,8.97686]
[1776411890907,37.9,75014.49,25.2,0.06853,5e-05,8.99828]
[1776411896306,37.9,75020.29,25.2,0.06881,5e-05,9.02781]
[1776411901341,37.89,75023.05,25.2,0.06894,5e-05,9.04139]
[1776411906675,37.89,75023.05,25.2,0.06893,5e-05,9.04026]
[1776411906676,37.89,75023.05,25.2,0.06893,5e-05,9.04026]
[1776411913426,37.89,75023.44,25.2,0.06893,5e-05,9.04054]
[1776411916975,37.89,75024.37,25.2,0.06897,5e-05,9.04481]
[1776411925241,37.88,75024.17,25.2,0.06895,5e-05,9.0426]
[1776411930549,37.88,75026.17,25.2,0.06903,5e-05,9.05115]
[1776411933430,37.88,75025.82,25.2,0.06899,5e-05,9.04566]
[1776411942635,37.88,75025.51,25.2,0.06895,5e-05,9.04157]
[1776411948675,37.87,75025.97,25.2,0.06896,5e-05,9.04271]
[1776411953711,37.87,75029.95,25.2,0.06915,5e-05,9.06276]
[1776411957035,37.87,75029.98,25.2,0.06915,5e-05,9.06243]
[1776411961826,37.87,75031.74,25.2,0.06923,5e-05,9.07081]
[1776411961926,37.87,75035.02,25.2,0.0694,5e-05,9.08775]
[1776411963786,37.87,75038.67,25.2,0.06959,5e-05,9.10736]
[1776411964608,37.87,75039.09,25.2,0.06961,5e-05,9.10969]
[1776411964788,37.87,75039.78,25.2,0.06965,5e-05,9.11346]
[1776411969823,37.86,75036.86,25.2,0.06948,5e-05,9.09621]
[1776411971658,37.86,75036.76,25.2,0.06947,5e-05,9.09536]
[1776411972670,37.86,75036.75,25.2,0.06947,5e-05,9.09498]
[1776411973594,37.86,75036.67,25.2,0.06946,5e-05,9.09424]
[1776411979409,37.86,75036.28,25.2,0.06942,5e-05,9.09057]
[1776411985520,37.86,75029.43,25.2,0.06905,5e-05,9.05181]
[1776411990969,37.85,75030.47,25.2,0.06908,5e-05,9.05575]
[1776411996005,37.85,75038.53,25.2,0.06946,5e-05,9.09385]
[1776412001041,37.85,75038.56,25.2,0.06945,5e-05,9.09229]
[1776412002862,37.85,75038.52,25.2,0.06944,5e-05,9.09174]
[1776412003055,37.85,75038.57,25.2,0.06944,5e-05,9.09167]
[1776412008352,37.85,75038.8,25.2,0.06946,5e-05,9.09316]
[1776412010510,37.85,75039.23,25.2,0.06948,5e-05,9.0957]
[1776412011814,37.85,75040.05,25.2,0.06952,5e-05,9.10024]
[1776412012118,37.85,75040.06,25.2,0.06953,5e-05,9.10038]
[1776412015549,37.85,75040.35,25.2,0.06953,5e-05,9.10093]
[1776412016022,37.85,75040.35,25.2,0.06953,5e-05,9.10093]
[1776412017616,37.84,75041.0,25.2,0.06956,5e-05,9.10375]
[1776412023689,37.84,75035.34,25.2,0.06925,5e-05,9.07158]
[1776412029238,37.84,75032.83,25.2,0.0691,5e-05,9.05652]
[1776412034274,37.83,75031.0,25.2,0.06899,5e-05,9.04533]
[1776412039309,37.83,75029.92,25.2,0.06892,5e-05,9.03818]
[1776412046353,37.83,75029.86,25.2,0.06891,5e-05,9.03674]
[1776412051393,37.83,75021.49,25.2,0.06844,5e-05,8.98697]
[1776412057434,37.82,75024.03,25.2,0.06855,5e-05,8.99921]
[1776412063477,37.82,75020.01,25.2,0.06834,5e-05,8.97672]
[1776412069521,37.82,75020.29,25.2,0.06834,5e-05,8.9772]
[1776412076570,37.82,75020.18,25.2,0.06832,5e-05,8.97547]
[1776412081605,37.82,75011.31,25.2,0.06787,5e-05,8.92788]
[1776412086639,37.82,75000.49,25.2,0.06732,5e-05,8.87075]
[1776412087625,37.82,75000.49,25.2,0.06732,5e-05,8.87075]
[1776412093689,37.82,75000.03,25.2,0.0673,5e-05,8.86856]
[1776412098728,37.82,74998.92,25.2,0.06724,5e-05,8.86296]
[1776412103763,37.82,74998.92,25.2,0.06725,5e-05,8.86337]
[1776412108798,37.82,74997.63,25.2,0.06719,5e-05,8.85715]
[1776412113833,37.82,74996.79,25.2,0.06713,5e-05,8.85006]
[1776412118869,37.82,74998.81,25.2,0.06724,5e-05,8.86151]
[1776412123903,37.82,74999.8,25.2,0.0673,5e-05,8.86751]
[1776412128580,37.82,75000.18,25.2,0.06732,5e-05,8.86999]
[1776412135643,37.83,75010.54,25.2,0.06785,5e-05,8.92529]
[1776412138390,37.83,75012.07,25.2,0.06793,5e-05,8.93365]
[1776412144049,37.83,75012.69,25.2,0.06796,5e-05,8.93701]
[1776412149084,37.83,75003.45,25.2,0.0675,5e-05,8.88845]
[1776412152273,37.83,74988.18,25.2,0.06673,5e-05,8.80827]
[1776412157293,37.83,74984.22,25.2,0.06654,5e-05,8.78855]
[1776412160714,37.83,74984.88,25.2,0.06658,5e-05,8.79268]
[1776412160851,37.83,74984.88,25.2,0.06658,5e-05,8.79268]
[1776412161169,37.83,74983.22,25.2,0.0665,5e-05,8.7842]
[1776412163348,37.83,74982.92,25.2,0.06648,5e-05,8.78237]
[1776412163443,37.83,74982.65,25.2,0.06646,5e-05,8.7807]
[1776412169122,37.83,74982.8,25.2,0.06648,5e-05,8.78268]
[1776412175266,37.84,74991.51,25.2,0.06691,5e-05,8.82644]
[1776412180302,37.84,74994.39,25.2,0.06706,5e-05,8.84224]
[1776412185337,37.84,74994.62,25.2,0.06708,5e-05,8.84398]
[1776412190372,37.84,74994.86,25.2,0.0671,5e-05,8.8457]
[1776412195407,37.84,74997.24,25.2,0.06722,5e-05,8.85861]
[1776412200442,37.84,75000.78,25.2,0.0674,5e-05,8.87746]
[1776412206335,37.84,75000.64,25.2,0.0674,5e-05,8.8768]
[1776412207767,37.84,74999.59,25.2,0.06734,5e-05,8.87137]
[1776412208558,37.84,74999.59,25.2,0.06734,5e-05,8.87137]
[1776412208570,37.84,74999.59,25.2,0.06734,5e-05,8.87137]
[1776412208596,37.84,74993.52,25.2,0.06704,5e-05,8.83944]
[1776412214541,37.84,74991.56,25.2,0.06691,5e-05,8.82671]
[1776412216757,37.83,74991.68,25.2,0.06691,5e-05,8.82654]
[1776412217562,37.83,74991.62,25.2,0.06691,5e-05,8.82583]
[1776412221281,37.83,74989.19,25.2,0.06679,5e-05,8.81336]
[1776412221590,37.83,74989.01,25.2,0.06678,5e-05,8.81253]
[1776412221873,37.83,74989.01,25.2,0.06678,5e-05,8.81253]
[1776412222173,37.83,74989.01,25.2,0.06678,5e-05,8.81253]
[1776412226985,37.83,74984.72,25.2,0.06655,5e-05,8.78821]
[1776412227011,37.83,74984.72,25.2,0.06655,5e-05,8.78821]
[1776412232667,37.83,74973.0,25.2,0.06592,5e-05,8.72192]
[1776412237342,37.83,74972.91,25.2,0.06591,5e-05,8.72061]
[1776412242737,37.82,74975.57,25.2,0.06603,5e-05,8.73326]
[1776412247772,37.82,74969.87,25.2,0.06574,5e-05,8.70251]
[1776412253410,37.82,74969.95,25.2,0.06573,5e-05,8.7022]
[1776412258849,37.82,74974.18,25.2,0.06593,5e-05,8.72328]
[1776412263884,37.82,74975.45,25.2,0.06599,5e-05,8.72906]
[1776412268921,37.81,74976.63,25.2,0.06604,5e-05,8.73432]
[1776412273956,37.81,74976.86,25.2,0.06604,5e-05,8.73458]
[1776412278991,37.81,74978.28,25.2,0.0661,5e-05,8.74104]
[1776412284025,37.81,74977.0,25.2,0.06603,5e-05,8.73337]
[1776412289187,37.81,74977.14,25.2,0.06603,5e-05,8.73355]
[1776412289239,37.81,74977.14,25.2,0.06603,5e-05,8.73355]
[1776412295103,37.81,74978.25,25.2,0.06605,5e-05,8.73469]
[1776412300138,37.8,74978.12,25.2,0.06604,5e-05,8.73325]
[1776412305173,37.8,74983.32,25.2,0.06629,5e-05,8.75972]
[1776412310208,37.8,74986.33,25.2,0.06643,5e-05,8.77458]
[1776412315458,37.8,74992.19,25.2,0.06672,5e-05,8.80451]
[1776412316793,37.8,74992.19,25.2,0.06671,5e-05,8.80427]
[1776412317257,37.8,74991.68,25.2,0.06668,5e-05,8.80112]
[1776412322291,37.8,74992.17,25.2,0.06672,5e-05,8.805]
[1776412327489,37.8,74995.82,25.2,0.06691,5e-05,8.82516]
[1776412332982,37.81,74995.88,25.2,0.06693,5e-05,8.8268]
[1776412335815,37.81,74996.12,25.2,0.06695,5e-05,8.82849]
[1776412335829,37.81,74996.12,25.2,0.06695,5e-05,8.82849]
[1776412335832,37.81,74996.37,25.2,0.06696,5e-05,8.83001]
[1776412342432,37.8,74996.85,25.2,0.06697,5e-05,8.83097]
[1776412346933,37.8,74997.96,25.2,0.06701,5e-05,8.83556]
[1776412347188,37.8,74997.96,25.2,0.06701,5e-05,8.83556]
[1776412347308,37.8,74997.96,25.2,0.06701,5e-05,8.83556]
[1776412352507,37.8,74998.12,25.2,0.06698,5e-05,8.83119]
[1776412358551,37.79,74997.99,25.2,0.06696,5e-05,8.82868]
[1776412363585,37.79,75000.07,25.2,0.06705,5e-05,8.8381]
[1776412364851,37.79,75000.07,25.2,0.06705,5e-05,8.8381]
[1776412365600,37.79,75001.33,25.2,0.0671,5e-05,8.8441]
[1776412370636,37.79,75003.06,25.2,0.0672,5e-05,8.85405]
[1776412374856,37.79,75005.28,25.2,0.06732,5e-05,8.86622]
[1776412375671,37.79,75006.04,25.2,0.06736,5e-05,8.87053]
[1776412380706,37.79,75007.1,25.2,0.06739,5e-05,8.87437]
[1776412384994,37.79,75008.4,25.2,0.06745,5e-05,8.88053]
[1776412385009,37.79,75008.4,25.2,0.06745,5e-05,8.88053]
[1776412386916,37.79,75013.68,25.2,0.06771,5e-05,8.90734]
[1776412387755,37.79,75018.05,25.2,0.06793,5e-05,8.92965]
[1776412390489,37.79,75018.6,25.2,0.06796,5e-05,8.93269]
[1776412395811,37.79,75019.87,25.2,0.06802,5e-05,8.93972]
[1776412401549,37.79,75020.31,25.2,0.06805,5e-05,8.94222]
[1776412401649,37.79,75020.31,25.2,0.06805,5e-05,8.9423]
[1776412407895,37.78,75024.24,25.2,0.06822,5e-05,8.96042]
[1776412409748,37.78,75023.47,25.2,0.06818,5e-05,8.95588]
[1776412409849,37.78,75023.47,25.2,0.06817,5e-05,8.9554]
[1776412412348,37.78,75019.92,25.2,0.06797,5e-05,8.93324]
[1776412417965,37.78,75021.61,25.2,0.06806,5e-05,8.94254]
[1776412423627,37.78,75022.44,25.2,0.0681,5e-05,8.94711]
[1776412429087,37.78,75027.22,25.2,0.06835,5e-05,8.97263]
[1776412434122,37.78,75033.19,25.2,0.06865,5e-05,9.00424]
[1776412438215,37.78,75033.82,25.2,0.06869,5e-05,9.00747]
[1776412444192,37.78,75037.29,25.2,0.06886,5e-05,9.02565]
[1776412449227,37.78,75038.63,25.2,0.06893,5e-05,9.03252]
[1776412454261,37.78,75037.09,25.2,0.06885,5e-05,9.02401]
[1776412459296,37.78,75036.75,25.2,0.06883,5e-05,9.02198]
[1776412465339,37.78,75037.74,25.2,0.06887,5e-05,9.02704]
[1776412470374,37.78,75037.74,25.2,0.06887,5e-05,9.02689]
[1776412471346,37.78,75037.74,25.2,0.06887,5e-05,9.02689]
[1776412476416,37.78,75043.78,25.2,0.06916,5e-05,9.05536]
[1776412481450,37.78,75044.14,25.2,0.06917,5e-05,9.05693]
[1776412483718,37.78,75045.21,25.2,0.06923,5e-05,9.06257]
[1776412483760,37.78,75068.15,25.2,0.07042,5e-05,9.18548]
[1776412489485,37.77,75070.66,25.2,0.07054,5e-05,9.19754]
[1776412491960,37.77,75069.95,25.2,0.07049,5e-05,9.19292]
[1776412497562,37.77,75065.02,25.2,0.07022,5e-05,9.16507]
[1776412502600,37.77,75054.11,25.2,0.06964,5e-05,9.10549]
[1776412507635,37.77,75052.5,25.2,0.06955,5e-05,9.09623]
[1776412512670,37.77,75050.74,25.2,0.06946,5e-05,9.08619]
[1776412517705,37.76,75038.88,25.2,0.06884,5e-05,9.02244]
[1776412522740,37.76,75035.61,25.2,0.06867,5e-05,9.00486]
[1776412527775,37.76,75030.5,25.2,0.0684,5e-05,8.97755]
[1776412532809,37.76,75025.75,25.2,0.06814,5e-05,8.94901]
[1776412537845,37.76,75022.13,25.2,0.06796,5e-05,8.93004]
[1776412542879,37.76,75023.2,25.2,0.06801,5e-05,8.93589]
[1776412547915,37.77,75022.21,25.2,0.06796,5e-05,8.93071]
[1776412552949,37.77,75014.92,25.2,0.06759,5e-05,8.8922]
[1776412557985,37.77,75011.72,25.2,0.06743,5e-05,8.87567]
[1776412563019,37.77,75009.64,25.2,0.06733,5e-05,8.86517]
[1776412565876,37.77,75009.64,25.2,0.06733,5e-05,8.86527]
[1776412566041,37.77,75006.67,25.2,0.06718,5e-05,8.84981]
[1776412569062,37.77,74992.67,25.2,0.06647,5e-05,8.77506]
[1776412569260,37.77,74992.67,25.2,0.06647,5e-05,8.77506]
[1776412569605,37.77,74992.67,25.2,0.06647,5e-05,8.77506]
[1776412569612,37.77,74992.67,25.2,0.06647,5e-05,8.77506]
[1776412574619,37.76,74983.46,25.2,0.066,5e-05,8.72567]
[1776412580139,37.76,74981.7,25.2,0.0659,5e-05,8.71526]
[1776412583742,37.76,74981.92,25.2,0.0659,5e-05,8.71592]
[1776412588195,37.76,74995.81,25.2,0.06659,5e-05,8.78774]
[1776412593231,37.76,74995.21,25.2,0.06652,5e-05,8.77995]
[1776412595321,37.76,74995.73,25.2,0.06655,5e-05,8.78243]
[1776412598971,37.75,75003.23,25.2,0.06692,5e-05,8.82107]
[1776412600756,37.75,75004.17,25.2,0.06696,5e-05,8.8254]
[1776412600898,37.75,75004.17,25.2,0.06696,5e-05,8.8254]
[1776412601765,37.75,75009.43,25.2,0.06722,5e-05,8.85281]
[1776412607330,37.75,75015.73,25.2,0.06751,5e-05,8.88342]
[1776412610026,37.75,75014.25,25.2,0.06743,5e-05,8.87519]
[1776412610079,37.75,75014.25,25.2,0.06743,5e-05,8.87519]
[1776412613409,37.74,75012.54,25.2,0.06733,5e-05,8.86464]
[1776412619414,37.74,75010.76,25.2,0.06722,5e-05,8.85269]
[1776412622203,37.74,75010.76,25.2,0.06722,5e-05,8.85269]
[1776412632507,37.73,75011.42,25.2,0.06721,5e-05,8.85173]
[1776412637542,37.73,75009.61,25.2,0.0671,5e-05,8.8405]
[1776412643584,37.72,75008.98,25.2,0.06705,5e-05,8.83525]
[1776412653654,37.72,75008.64,25.2,0.06698,5e-05,8.82698]
[1776412659696,37.71,75007.8,25.2,0.06692,5e-05,8.82075]
[1776412664731,37.71,75003.37,25.2,0.06668,5e-05,8.79598]
[1776412669766,37.71,75002.31,25.2,0.06661,5e-05,8.78915]
[1776412671555,37.71,75002.27,25.2,0.06661,5e-05,8.7887]
[1776412671660,37.71,75002.27,25.2,0.06661,5e-05,8.7887]
[1776412671807,37.71,75002.27,25.2,0.06661,5e-05,8.7887]
[1776412672026,37.71,75002.27,25.2,0.06661,5e-05,8.7887]
[1776412672206,37.71,75002.27,25.2,0.06661,5e-05,8.7887]
[1776412672257,37.71,75029.74,25.2,0.068,5e-05,8.93368]
[1776412672425,37.71,75029.74,25.2,0.068,5e-05,8.93368]
[1776412672561,37.71,75029.74,25.2,0.068,5e-05,8.93368]
[1776412672606,37.71,75029.74,25.2,0.068,5e-05,8.93368]
[1776412672797,37.71,75029.74,25.2,0.068,5e-05,8.93368]
[1776412672894,37.71,75049.38,25.2,0.06901,5e-05,9.03784]
[1776412674659,37.71,75049.04,25.2,0.06899,5e-05,9.03541]
[1776412674942,37.71,75049.04,25.2,0.06899,5e-05,9.03541]
[1776412680032,37.7,75047.84,25.2,0.06889,5e-05,9.02594]
[1776412682365,37.7,75046.88,25.2,0.06883,5e-05,9.01901]
[1776412686152,37.69,75053.46,25.2,0.06915,5e-05,9.05228]
[1776412690353,37.69,75050.8,25.2,0.06898,5e-05,9.03492]
[1776412690659,37.69,75050.8,25.2,0.06898,5e-05,9.03492]
[1776412695898,37.68,75049.05,25.2,0.06886,5e-05,9.02247]
[1776412695935,37.68,75049.05,25.2,0.06886,5e-05,9.02247]
[1776412700989,37.68,75047.04,25.2,0.06872,5e-05,9.0082]
[1776412706025,37.67,75047.0,25.2,0.06869,5e-05,9.00509]
[1776412706713,37.67,75047.0,25.2,0.06869,5e-05,9.00509]
[1776412712067,37.66,75048.72,25.2,0.06872,5e-05,9.00746]
[1776412716964,37.66,75050.48,25.2,0.06879,5e-05,9.01455]
[1776412717321,37.66,75054.48,25.2,0.06899,5e-05,9.03535]
[1776412719287,37.66,75065.4,25.2,0.06955,5e-05,9.09325]
[1776412720123,37.66,75069.44,25.2,0.06975,5e-05,9.11352]
[1776412725157,37.65,75070.24,25.2,0.06978,5e-05,9.11657]
[1776412730194,37.65,75071.34,25.2,0.06982,5e-05,9.12119]
[1776412735228,37.65,75071.3,25.2,0.06981,5e-05,9.11972]
[1776412740263,37.65,75069.64,25.2,0.06971,5e-05,9.1096]
[1776412745298,37.64,75068.36,25.2,0.06963,5e-05,9.10139]
[1776412750332,37.64,75065.08,25.2,0.06945,5e-05,9.08273]
[1776412750634,37.64,75065.08,25.2,0.06945,5e-05,9.08273]
[1776412751339,37.64,75065.04,25.2,0.06944,5e-05,9.08183]
[1776412756375,37.63,75059.31,25.2,0.06911,5e-05,9.04774]
[1776412757361,37.63,75059.31,25.2,0.06911,5e-05,9.04774]
[1776412762420,37.63,75058.19,25.2,0.06901,5e-05,9.03808]
[1776412767455,37.62,75063.32,25.2,0.06925,5e-05,9.06246]
[1776412770473,37.62,75063.46,25.2,0.06924,5e-05,9.06195]
[1776412771631,37.62,75063.46,25.2,0.06924,5e-05,9.06132]
[1776412773220,37.62,75063.63,25.2,0.06921,5e-05,9.0582]
[1776412773322,37.61,75063.7,25.2,0.06921,5e-05,9.05732]
[1776412778532,37.61,75063.01,25.2,0.06916,5e-05,9.05301]
[1776412783462,37.61,75062.97,25.2,0.06916,5e-05,9.05235]
[1776412783567,37.61,75063.08,25.2,0.06916,5e-05,9.05284]
[1776412788602,37.61,75063.32,25.2,0.06914,5e-05,9.05116]
[1776412791088,37.61,75063.31,25.2,0.06914,5e-05,9.05052]
[1776412793486,37.6,75061.91,25.2,0.06905,5e-05,9.04129]
[1776412793702,37.6,75061.91,25.2,0.06905,5e-05,9.04129]
[1776412795491,37.6,75060.58,25.2,0.06897,5e-05,9.03305]
[1776412797838,37.6,75060.66,25.2,0.06896,5e-05,9.03239]
[1776412798073,37.6,75060.66,25.2,0.06896,5e-05,9.03239]
[1776412799290,37.6,75082.92,25.2,0.07011,5e-05,9.15098]
[1776412800930,37.6,75086.72,25.2,0.07031,5e-05,9.17079]
[1776412800103,37.6,75086.72,25.2,0.07031,5e-05,9.17079]
[1776412811757,37.6,75086.72,25.2,0.07031,5e-05,9.17079]
[1776412815771,37.6,75083.75,25.2,0.07015,5e-05,9.15475]
[1776412817202,37.6,75084.68,25.2,0.0702,5e-05,9.15977]
[1776412822863,37.6,75083.18,25.2,0.07012,5e-05,9.15168]
[1776412826572,37.6,75085.71,25.2,0.07025,5e-05,9.16533]
[1776412826893,37.6,75085.69,25.2,0.07025,5e-05,9.16523]
[1776412831931,37.6,75081.92,25.2,0.07003,5e-05,9.14146]
[1776412836966,37.6,75081.86,25.2,0.07003,5e-05,9.14114]
[1776412842003,37.6,75082.09,25.2,0.07004,5e-05,9.14238]
[1776412847038,37.6,75076.38,25.2,0.06974,5e-05,9.11161]
[1776412853132,37.6,75074.75,25.2,0.06965,5e-05,9.10284]
[1776412854317,37.6,75072.53,25.2,0.06954,5e-05,9.09089]
[1776412860129,37.6,75057.38,25.2,0.06876,5e-05,9.01024]
[1776412865165,37.6,75041.77,25.2,0.06797,5e-05,8.92878]
[1776412871207,37.61,75040.11,25.2,0.06791,5e-05,8.92276]
[1776412876242,37.61,75051.85,25.2,0.06854,5e-05,8.98758]
[1776412881276,37.61,75052.24,25.2,0.06858,5e-05,8.99133]
[1776412886311,37.62,75051.02,25.2,0.06853,5e-05,8.9865]
[1776412891347,37.62,75050.35,25.2,0.06849,5e-05,8.98119]
[1776412893616,37.62,75050.42,25.2,0.0685,5e-05,8.98188]
[1776412894149,37.62,75050.42,25.2,0.0685,5e-05,8.98188]
[1776412894437,37.62,75050.42,25.2,0.0685,5e-05,8.98188]
[1776412904438,37.62,75042.31,25.2,0.0681,5e-05,8.94049]
[1776412906397,37.62,75042.36,25.2,0.0681,5e-05,8.9409]
[1776412911487,37.62,75046.61,25.2,0.06832,5e-05,8.96417]
[1776412912457,37.62,75046.61,25.2,0.06832,5e-05,8.96417]
[1776412917529,37.62,75046.67,25.2,0.06833,5e-05,8.96476]
[1776412922073,37.62,75046.9,25.2,0.06834,5e-05,8.96603]
[1776412927599,37.62,75046.33,25.2,0.06831,5e-05,8.96282]
[1776412932635,37.62,75047.07,25.2,0.06835,5e-05,8.96649]
[1776412939278,37.62,75047.68,25.2,0.06838,5e-05,8.96944]
[1776412939372,37.62,75047.68,25.2,0.06837,5e-05,8.96926]
[1776412944489,37.62,75047.72,25.2,0.06836,5e-05,8.96743]
[1776412944772,37.62,75047.82,25.2,0.06836,5e-05,8.96744]
[1776412950762,37.61,75048.47,25.2,0.06835,5e-05,8.96717]
[1776412955339,37.61,75050.9,25.2,0.06844,5e-05,8.97509]
[1776412955344,37.61,75050.9,25.2,0.06844,5e-05,8.97509]
[1776412960832,37.6,75056.2,25.2,0.06867,5e-05,8.99921]
[1776412965868,37.6,75048.93,25.2,0.06827,5e-05,8.95761]
[1776412970903,37.59,75049.75,25.2,0.06829,5e-05,8.95951]
[1776412975938,37.59,75048.71,25.2,0.06821,5e-05,8.95153]
[1776412981980,37.58,75048.53,25.2,0.06817,5e-05,8.94773]
[1776412984255,37.58,75048.42,25.2,0.06816,5e-05,8.94668]
[1776412990072,37.57,75049.43,25.2,0.06818,5e-05,8.94927]
[1776412990082,37.57,75049.43,25.2,0.06818,5e-05,8.94927]
[1776412998093,37.57,75048.68,25.2,0.0681,5e-05,8.94096]
[1776413003127,37.56,75048.85,25.2,0.06809,5e-05,8.93945]
[1776413005058,37.56,75048.85,25.2,0.06809,5e-05,8.93945]
[1776413005062,37.56,75048.85,25.2,0.06809,5e-05,8.93945]
[1776413010178,37.56,75039.34,25.2,0.06757,5e-05,8.88554]
[1776413010680,37.56,75039.34,25.2,0.06757,5e-05,8.88554]
[1776413010998,37.56,75039.34,25.2,0.06757,5e-05,8.88554]
[1776413011178,37.56,75039.34,25.2,0.06757,5e-05,8.88554]
[1776413011186,37.56,75038.15,25.2,0.06748,5e-05,8.87544]
[1776413016220,37.55,75036.73,25.2,0.06737,5e-05,8.86385]
[1776413017679,37.55,75036.65,25.2,0.06736,5e-05,8.86263]
[1776413017691,37.55,75036.65,25.2,0.06736,5e-05,8.86263]
[1776413018361,37.55,75036.65,25.2,0.06736,5e-05,8.86263]
[1776413024276,37.54,75034.02,25.2,0.06717,5e-05,8.8433]
[1776413029311,37.53,75033.52,25.2,0.06711,5e-05,8.83699]
[1776413034347,37.52,75032.89,25.2,0.06704,5e-05,8.83014]
[1776413040600,37.52,75032.75,25.2,0.06701,5e-05,8.82661]
[1776413044178,37.51,75032.68,25.2,0.06697,5e-05,8.8228]
[1776413049452,37.5,75032.2,25.2,0.06691,5e-05,8.81623]
[1776413051023,37.5,75032.24,25.2,0.0669,5e-05,8.81578]
[1776413056572,37.5,75027.68,25.2,0.06664,5e-05,8.78846]
[1776413062543,37.49,75026.79,25.2,0.06655,5e-05,8.77946]
[1776413067577,37.48,75029.31,25.2,0.06665,5e-05,8.78976]
[1776413068911,37.48,75029.31,25.2,0.06665,5e-05,8.78976]
[1776413069176,37.48,75029.31,25.2,0.06665,5e-05,8.78976]
[1776413070302,37.48,75035.4,25.2,0.06695,5e-05,8.82078]
[1776413071663,37.48,75034.64,25.2,0.0669,5e-05,8.81612]
[1776413072613,37.48,75053.91,25.2,0.06785,5e-05,8.9139]
[1776413072821,37.48,75053.91,25.2,0.06785,5e-05,8.9139]
[1776413075872,37.47,75058.37,25.2,0.06806,5e-05,8.93535]
[1776413076020,37.47,75058.37,25.2,0.06806,5e-05,8.93535]
[1776413076641,37.47,75075.21,25.2,0.06892,5e-05,9.02474]
[1776413077344,37.47,75075.21,25.2,0.06892,5e-05,9.02474]
[1776413077476,37.47,75075.21,25.2,0.06892,5e-05,9.02474]
[1776413077648,37.46,75076.91,25.2,0.06897,5e-05,9.02976]
[1776413078999,37.46,75077.96,25.2,0.06901,5e-05,9.03442]
[1776413084704,37.45,75078.42,25.2,0.06899,5e-05,9.03195]
[1776413089731,37.44,75076.67,25.2,0.06883,5e-05,9.01584]
[1776413096189,37.43,75076.64,25.2,0.06879,5e-05,9.01208]
[1776413098992,37.43,75076.76,25.2,0.06876,5e-05,9.00917]
[1776413099298,37.43,75076.76,25.2,0.06876,5e-05,9.00917]
[1776413099633,37.43,75076.76,25.2,0.06876,5e-05,9.00917]
[1776413099713,37.43,75076.73,25.2,0.06875,5e-05,9.00811]
[1776413100352,37.43,75076.73,25.2,0.06875,5e-05,9.00811]
[1776413100418,37.43,75101.92,25.2,0.07007,5e-05,9.1436]
[1776413100955,37.43,75101.92,25.2,0.07007,5e-05,9.1436]
[1776413101522,37.43,75101.92,25.2,0.07007,5e-05,9.1436]
[1776413107021,37.42,75100.51,25.2,0.06996,5e-05,9.13208]
[1776413107675,37.42,75100.51,25.2,0.06996,5e-05,9.13208]
[1776413108946,37.42,75100.41,25.2,0.06994,5e-05,9.13023]
[1776413114911,37.41,75100.65,25.2,0.0699,5e-05,9.12675]
[1776413117292,37.41,75100.69,25.2,0.0699,5e-05,9.12626]
[1776413122017,37.4,75091.52,25.2,0.06938,5e-05,9.07335]
[1776413127156,37.39,75091.94,25.2,0.06937,5e-05,9.07246]
[1776413127998,37.39,75091.94,25.2,0.06937,5e-05,9.07183]
[1776413131566,37.39,75091.63,25.2,0.06933,5e-05,9.06828]
[1776413135609,37.38,75092.86,25.2,0.06935,5e-05,9.069]
[1776413141025,37.38,75092.56,25.2,0.0693,5e-05,9.06364]
[1776413146128,37.37,75078.48,25.2,0.06853,5e-05,8.9842]
[1776413152170,37.37,75078.61,25.2,0.0685,5e-05,8.98193]
[1776413161232,37.36,75077.45,25.2,0.0684,5e-05,8.97128]
[1776413166268,37.35,75076.95,25.2,0.06835,5e-05,8.9662]
[1776413172333,37.35,75078.09,25.2,0.06838,5e-05,8.96948]
[1776413175984,37.35,75078.02,25.2,0.06836,5e-05,8.96765]
[1776413176361,37.34,75077.63,25.2,0.06834,5e-05,8.96507]
[1776413182744,37.34,75077.41,25.2,0.0683,5e-05,8.96113]
[1776413193405,37.32,75077.61,25.2,0.06818,5e-05,8.94789]
[1776413198515,37.31,75077.75,25.2,0.06812,5e-05,8.94237]
[1776413198928,37.31,75077.75,25.2,0.06812,5e-05,8.94237]
[1776413199022,37.31,75077.75,25.2,0.06812,5e-05,8.94237]
[1776413208589,37.29,75089.39,25.2,0.06864,5e-05,8.9957]
[1776413213624,37.28,75083.91,25.2,0.06831,5e-05,8.96145]
[1776413214032,37.28,75083.91,25.2,0.06831,5e-05,8.96145]
[1776413219178,37.27,75079.46,25.2,0.06803,5e-05,8.93321]
[1776413224700,37.26,75088.66,25.2,0.06846,5e-05,8.97746]
[1776413227363,37.26,75090.29,25.2,0.06852,5e-05,8.98442]
[1776413228095,37.26,75090.25,25.2,0.06851,5e-05,8.98328]
[1776413233772,37.25,75094.02,25.2,0.06865,5e-05,8.99806]
[1776413236604,37.25,75094.13,25.2,0.06864,5e-05,8.99676]
[1776413241874,37.24,75092.56,25.2,0.06852,5e-05,8.98446]
[1776413252799,37.22,75092.65,25.2,0.06842,5e-05,8.97457]
[1776413253659,37.22,75092.65,25.2,0.06842,5e-05,8.97457]
[1776413255180,37.21,75091.3,25.2,0.06829,5e-05,8.96012]
[1776413257052,37.21,75092.17,25.2,0.06832,5e-05,8.96295]
[1776413262979,37.2,75092.89,25.2,0.06829,5e-05,8.96031]
[1776413265715,37.2,75092.89,25.2,0.06829,5e-05,8.96031]
[1776413271035,37.18,75093.73,25.2,0.06826,5e-05,8.95738]
[1776413273363,37.18,75093.61,25.2,0.06825,5e-05,8.9558]
[1776413279091,37.17,75094.28,25.2,0.06822,5e-05,8.95291]
[1776413284126,37.16,75094.12,25.2,0.06816,5e-05,8.94743]
[1776413290168,37.15,75092.57,25.2,0.06803,5e-05,8.93364]
[1776413295203,37.14,75092.2,25.2,0.06797,5e-05,8.9272]
[1776413298695,37.14,75092.22,25.2,0.06796,5e-05,8.92643]
[1776413298740,37.14,75092.22,25.2,0.06796,5e-05,8.92643]
[1776413299020,37.14,75092.22,25.2,0.06794,5e-05,8.92468]
[1776413299661,37.14,75092.22,25.2,0.06794,5e-05,8.92468]
[1776413299742,37.14,75092.22,25.2,0.06794,5e-05,8.92468]
[1776413299843,37.14,75127.25,25.2,0.06977,5e-05,9.11364]
[1776413301725,37.14,75133.37,25.2,0.07009,5e-05,9.14631]
[1776413301736,37.14,75133.37,25.2,0.07009,5e-05,9.14631]
[1776413305654,37.08,75133.51,25.2,0.06981,5e-05,9.11837]
[1776413311318,37.07,75135.14,25.2,0.06983,5e-05,9.11912]
[1776413316627,37.06,75137.53,25.2,0.06987,5e-05,9.12335]
[1776413316864,37.06,75137.53,25.2,0.06987,5e-05,9.12335]
[1776413321936,37.05,75137.24,25.2,0.06982,5e-05,9.1185]
[1776413324524,37.05,75136.92,25.2,0.06978,5e-05,9.11485]
[1776413324597,37.05,75136.68,25.2,0.06976,5e-05,9.11291]
[1776413326604,37.03,75136.64,25.2,0.06966,5e-05,9.10213]
[1776413326705,37.01,75136.64,25.2,0.06955,5e-05,9.09179]
[1776413332464,37.0,75137.19,25.2,0.06955,5e-05,9.09138]
[1776413333883,37.0,75137.19,25.2,0.06955,5e-05,9.09138]
[1776413342535,36.99,75137.82,25.2,0.06953,5e-05,9.08931]
[1776413346142,36.99,75140.22,25.2,0.06964,5e-05,9.10078]
[1776413346675,36.99,75149.75,25.2,0.07014,5e-05,9.1524]
[1776413352605,36.88,75151.3,25.2,0.06962,5e-05,9.09984]
[1776413357624,36.87,75151.62,25.2,0.0696,5e-05,9.09779]
[1776413359667,36.87,75166.4,25.2,0.07037,5e-05,9.17711]
[1776413363801,36.81,75174.39,25.2,0.07047,5e-05,9.18835]
[1776413363902,36.79,75174.73,25.2,0.07038,5e-05,9.17955]
[1776413369736,36.78,75172.97,25.2,0.07025,5e-05,9.16598]
[1776413370266,36.78,75172.97,25.2,0.07025,5e-05,9.16598]
[1776413374138,36.76,75158.46,25.2,0.06932,5e-05,9.07012]
[1776413374772,36.76,75151.64,25.2,0.06896,5e-05,9.03227]
[1776413376480,36.76,75148.89,25.2,0.0688,5e-05,9.01637]
[1776413378408,36.76,75129.6,25.2,0.06777,5e-05,8.90956]
[1776413386974,36.75,75129.53,25.2,0.06771,5e-05,8.90377]
[1776413390082,36.74,75124.92,25.2,0.06745,5e-05,8.87602]
[1776413392836,36.74,75106.92,25.2,0.0665,5e-05,8.77732]
[1776413393136,36.74,75103.51,25.2,0.06632,5e-05,8.7584]
[1776413397257,36.73,75094.92,25.2,0.06586,5e-05,8.71045]
[1776413397259,36.73,75094.92,25.2,0.06586,5e-05,8.71045]
[1776413397933,36.73,75108.94,25.2,0.06658,5e-05,8.78555]
[1776413401139,36.73,75112.55,25.2,0.06675,5e-05,8.80362]
[1776413402014,36.73,75112.55,25.2,0.06675,5e-05,8.80362]
[1776413405222,36.72,75108.25,25.2,0.06646,5e-05,8.77365]
[1776413405308,36.72,75108.25,25.2,0.06646,5e-05,8.77365]
[1776413411025,36.71,75100.91,25.2,0.06606,5e-05,8.73143]
[1776413416107,36.71,75100.92,25.2,0.06604,5e-05,8.72989]
[1776413422009,36.71,75097.29,25.2,0.06583,5e-05,8.7081]
[1776413431166,36.7,75089.47,25.2,0.06537,5e-05,8.65903]
[1776413436201,36.7,75087.21,25.2,0.06525,5e-05,8.64558]
[1776413437114,36.7,75087.21,25.2,0.06525,5e-05,8.64558]
[1776413442243,36.7,75072.42,25.2,0.06448,5e-05,8.56545]
[1776413447326,36.69,75077.96,25.2,0.06476,5e-05,8.59434]
[1776413452514,36.69,75079.11,25.2,0.06481,5e-05,8.59955]
[1776413457596,36.69,75077.38,25.2,0.06471,5e-05,8.58938]
[1776413463390,36.69,75062.61,25.2,0.06395,5e-05,8.50968]
[1776413468425,36.69,75068.98,25.2,0.06427,5e-05,8.54318]
[1776413469111,36.69,75068.98,25.2,0.06427,5e-05,8.54318]
[1776413474466,36.69,75064.8,25.2,0.06406,5e-05,8.5203]
[1776413479501,36.69,75063.88,25.2,0.064,5e-05,8.51497]
[1776413480123,36.69,75063.88,25.2,0.064,5e-05,8.51497]
[1776413485543,36.69,75064.99,25.2,0.06405,5e-05,8.52032]
[1776413490579,36.68,75064.89,25.2,0.06405,5e-05,8.51932]
[1776413495614,36.68,75058.64,25.2,0.0637,5e-05,8.48238]
[1776413500649,36.68,75058.21,25.2,0.06368,5e-05,8.47993]
[1776413507697,36.68,75059.19,25.2,0.06373,5e-05,8.48483]
[1776413513740,36.68,75060.56,25.2,0.06379,5e-05,8.49176]
[1776413518774,36.68,75069.29,25.2,0.06423,5e-05,8.53758]
[1776413523105,36.68,75069.42,25.2,0.06423,5e-05,8.53784]
[1776413535572,36.68,75069.6,25.2,0.06422,5e-05,8.53734]
[1776413535833,36.68,75069.6,25.2,0.06422,5e-05,8.53734]
[1776413535916,36.68,75069.6,25.2,0.06422,5e-05,8.53734]
[1776413535941,36.68,75069.6,25.2,0.06422,5e-05,8.53734]
[1776413535986,36.68,75105.26,25.2,0.06603,5e-05,8.72767]
[1776413536338,36.68,75105.26,25.2,0.06603,5e-05,8.72767]
[1776413536507,36.68,75105.26,25.2,0.06603,5e-05,8.72767]
[1776413536903,36.68,75122.43,25.2,0.06692,5e-05,8.82044]
[1776413538808,36.68,75122.23,25.2,0.06691,5e-05,8.81878]
[1776413541940,36.67,75135.86,25.2,0.0676,5e-05,8.89054]
[1776413546975,36.67,75130.9,25.2,0.0673,5e-05,8.86031]
[1776413552010,36.66,75126.83,25.2,0.06704,5e-05,8.83189]
[1776413554453,36.66,75125.92,25.2,0.06698,5e-05,8.82588]
[1776413560068,36.64,75126.49,25.2,0.06689,5e-05,8.81661]
[1776413565103,36.62,75125.6,25.2,0.06673,5e-05,8.80058]
[1776413570138,36.6,75121.57,25.2,0.06643,5e-05,8.76894]
[1776413576181,36.56,75121.03,25.2,0.06618,5e-05,8.74294]
[1776413577057,36.56,75121.03,25.2,0.06618,5e-05,8.74294]
[1776413581214,36.54,75121.44,25.2,0.06612,5e-05,8.73738]
[1776413586252,36.52,75112.07,25.2,0.06552,5e-05,8.67422]
[1776413595680,36.52,75109.56,25.2,0.06538,5e-05,8.6602]
[1776413601748,36.51,75101.77,25.3,0.06496,5e-05,8.61604]
[1776413601983,36.51,75101.77,25.6,0.06496,5e-05,8.61604]
[1776413607401,36.51,75104.39,25.6,0.06508,5e-05,8.62841]
[1776413613443,36.51,75104.36,25.6,0.06504,5e-05,8.62369]
[1776413622506,36.51,75104.95,25.6,0.06506,5e-05,8.62514]
[1776413628648,36.51,75105.34,25.6,0.06507,5e-05,8.62666]
[1776413635596,36.5,75104.7,25.6,0.06502,5e-05,8.62134]
[1776413636993,36.5,75104.7,25.6,0.06502,5e-05,8.62134]
[1776413642646,36.5,75104.63,25.6,0.065,5e-05,8.61971]
[1776413647681,36.5,75104.47,25.6,0.06499,5e-05,8.61797]
[1776413655737,36.5,75104.61,25.6,0.06498,5e-05,8.61733]
[1776413661779,36.49,75105.31,25.6,0.06501,5e-05,8.62004]
[1776413669835,36.49,75104.38,25.6,0.06494,5e-05,8.61362]
[1776413674870,36.49,75099.26,25.6,0.06465,5e-05,8.58205]
[1776413678158,36.49,75098.57,25.6,0.06462,5e-05,8.57822]
[1776413678186,36.49,75098.53,25.6,0.06461,5e-05,8.57777]
[1776413684311,36.49,75098.53,25.6,0.06461,5e-05,8.57777]
[1776413684919,36.48,75098.28,25.6,0.06457,5e-05,8.57286]
[1776413690982,36.48,75086.95,25.6,0.06396,5e-05,8.50853]
[1776413696017,36.47,75080.76,25.6,0.06362,5e-05,8.47315]
[1776413700855,36.47,75080.59,25.6,0.06359,5e-05,8.47041]
[1776413700881,36.47,75080.59,25.6,0.06359,5e-05,8.46995]
[1776413710985,36.46,75080.36,25.6,0.06356,5e-05,8.46673]
[1776413711122,36.45,75079.28,25.6,0.06343,5e-05,8.45307]
[1776413716157,36.44,75071.31,25.6,0.06298,5e-05,8.4052]
[1776413718376,36.44,75069.86,25.6,0.0629,5e-05,8.39718]
[1776413722468,36.44,75056.88,25.6,0.06224,5e-05,8.32726]
[1776413722564,36.43,75056.88,25.6,0.06222,5e-05,8.32531]
[1776413723388,36.43,75056.88,25.6,0.06222,5e-05,8.32531]
[1776413728399,36.4,75052.38,25.6,0.06185,5e-05,8.2854]
[1776413734283,36.33,75050.21,25.6,0.06135,5e-05,8.23264]
[1776413739318,36.28,75049.09,25.6,0.06104,5e-05,8.19903]
[1776413739404,36.28,75049.09,25.6,0.06104,5e-05,8.19903]
[1776413742131,36.27,75053.63,25.6,0.0612,5e-05,8.21719]
[1776413742288,36.27,75053.63,25.6,0.0612,5e-05,8.21719]
[1776413747374,36.27,75057.05,25.6,0.06134,5e-05,8.23175]
[1776413753416,36.26,75057.33,25.6,0.06131,5e-05,8.22899]
[1776413758455,36.25,75057.43,25.6,0.06129,5e-05,8.22643]
[1776413760437,36.25,75057.43,25.6,0.06129,5e-05,8.22643]
[1776413767210,36.25,75057.48,25.6,0.06126,5e-05,8.22358]
[1776413772553,36.24,75065.26,25.6,0.06159,5e-05,8.25864]
[1776413777587,36.23,75065.44,25.6,0.06156,5e-05,8.25616]
[1776413782623,36.23,75066.73,25.6,0.06159,5e-05,8.25957]
[1776413787659,36.22,75067.17,25.6,0.06158,5e-05,8.25847]
[1776413792693,36.21,75068.88,25.6,0.06161,5e-05,8.26081]
[1776413795398,36.21,75069.27,25.6,0.06163,5e-05,8.26219]
[1776413801757,36.2,75073.28,25.6,0.06177,5e-05,8.27784]
[1776413806792,36.2,75072.36,25.6,0.06169,5e-05,8.26951]
[1776413811826,36.19,75080.79,25.6,0.06208,5e-05,8.31075]
[1776413816862,36.18,75079.32,25.6,0.06197,5e-05,8.29928]
[1776413821094,36.18,75079.4,25.6,0.06196,5e-05,8.29827]
[1776413821123,36.18,75079.4,25.6,0.06196,5e-05,8.29827]
[1776413826932,36.17,75084.82,25.6,0.06217,5e-05,8.32121]
[1776413831967,36.16,75086.25,25.6,0.06221,5e-05,8.32514]
[1776413840166,36.16,75086.28,25.6,0.06219,5e-05,8.32311]
[1776413841286,36.15,75085.2,25.6,0.0621,5e-05,8.31376]
[1776413847072,36.14,75096.25,25.6,0.06261,5e-05,8.36759]
[1776413852107,36.14,75094.72,25.6,0.06247,5e-05,8.35229]
[1776413853155,36.14,75094.72,25.6,0.06247,5e-05,8.35229]
[1776413863184,36.12,75095.31,25.6,0.06242,5e-05,8.34744]
[1776413866931,36.12,75095.28,25.6,0.06241,5e-05,8.34588]
[1776413867027,36.12,75095.28,25.6,0.06241,5e-05,8.34588]
[1776413871153,36.11,75112.0,25.6,0.06321,5e-05,8.43149]
[1776413874849,36.11,75114.94,25.6,0.06333,5e-05,8.444]
[1776413880303,36.1,75111.65,25.6,0.06312,5e-05,8.42144]
[1776413883126,36.1,75101.48,25.6,0.06259,5e-05,8.36551]
[1776413884212,36.09,75102.09,25.6,0.06261,5e-05,8.36807]
[1776413887513,36.09,75106.65,25.6,0.06282,5e-05,8.39031]
[1776413891408,36.08,75123.33,25.6,0.06364,5e-05,8.47664]
[1776413897397,36.08,75123.17,25.6,0.06358,5e-05,8.47049]
[1776413898457,36.07,75123.28,25.6,0.06357,5e-05,8.47022]
[1776413898559,36.07,75123.1,25.6,0.06355,5e-05,8.46753]
[1776413904242,36.07,75123.14,25.6,0.06354,5e-05,8.46625]
[1776413904315,36.07,75123.14,25.6,0.06354,5e-05,8.46625]
[1776413909506,36.06,75118.24,25.6,0.06327,5e-05,8.43768]
[1776413914541,36.06,75117.88,25.6,0.06321,5e-05,8.43082]
[1776413914655,36.06,75117.88,25.6,0.06321,5e-05,8.43082]
[1776413920906,36.06,75114.67,25.6,0.06303,5e-05,8.41218]
[1776413921580,36.06,75114.43,25.6,0.06302,5e-05,8.41037]
[1776413922241,36.06,75114.43,25.6,0.06302,5e-05,8.41037]
[1776413924849,36.05,75096.32,25.6,0.06209,5e-05,8.31149]
[1776413927727,36.05,75096.85,25.6,0.0621,5e-05,8.31256]
[1776413927761,36.05,75096.85,25.6,0.0621,5e-05,8.31256]
[1776413930677,36.05,75085.04,25.6,0.06149,5e-05,8.24803]
[1776413935163,36.04,75080.69,25.6,0.06126,5e-05,8.22301]
[1776413940724,36.04,75075.82,25.6,0.06099,5e-05,8.19408]
[1776413945934,36.04,75067.0,25.6,0.06054,5e-05,8.14588]
[1776413948515,36.03,75061.57,25.6,0.06027,5e-05,8.11662]
[1776413956397,36.03,75055.07,25.6,0.05993,5e-05,8.08008]
[1776413962273,36.03,75054.61,25.6,0.05989,5e-05,8.07585]
[1776413970934,36.02,75052.53,25.6,0.05976,5e-05,8.06174]
[1776413975969,36.02,75053.23,25.6,0.05975,5e-05,8.06051]
[1776413981004,36.01,75052.83,25.6,0.05972,5e-05,8.05672]
[1776413986039,36.01,75055.95,25.6,0.05985,5e-05,8.07134]
[1776413995102,36.01,75056.02,25.6,0.05982,5e-05,8.06835]
[1776414000137,36.0,75056.23,25.6,0.05982,5e-05,8.06757]
[1776414005172,36.0,75056.16,25.6,0.05979,5e-05,8.06533]
[1776414010207,36.0,75055.83,25.6,0.05976,5e-05,8.06173]
[1776414017256,35.99,75055.52,25.6,0.05972,5e-05,8.05752]
[1776414023562,35.99,75055.52,25.6,0.05972,5e-05,8.05752]
[1776414029116,35.98,75055.52,25.6,0.05968,5e-05,8.05352]
[1776414029145,35.98,75055.52,25.6,0.05968,5e-05,8.05352]
[1776414032980,35.98,75069.96,25.6,0.06035,5e-05,8.12454]
[1776414040939,35.98,75071.58,25.6,0.0604,5e-05,8.13031]
[1776414046462,35.97,75072.9,25.6,0.06044,5e-05,8.13377]
[1776414051497,35.97,75072.38,25.6,0.06039,5e-05,8.12892]
[1776414056532,35.96,75070.01,25.6,0.06025,5e-05,8.11445]
[1776414062577,35.96,75069.03,25.6,0.06019,5e-05,8.10704]
[1776414067615,35.96,75056.65,25.6,0.05957,5e-05,8.04033]
[1776414072649,35.95,75054.82,25.6,0.05947,5e-05,8.02945]
[1776414075738,35.95,75052.53,25.6,0.05935,5e-05,8.01699]
[1776414080706,35.95,75037.32,25.6,0.05861,5e-05,7.93672]
[1776414085741,35.95,75026.49,25.6,0.05809,5e-05,7.88013]
[1776414090776,35.95,75026.91,25.6,0.05811,5e-05,7.88235]
[1776414096583,35.95,75027.42,25.6,0.05811,5e-05,7.88185]
[1776414101641,35.95,75027.42,25.6,0.05811,5e-05,7.88197]
[1776414106889,35.95,75019.29,25.6,0.05773,5e-05,7.84009]
[1776414111924,35.95,75013.37,25.6,0.05745,5e-05,7.81022]
[1776414116959,35.95,75013.26,25.6,0.05746,5e-05,7.81041]
[1776414124025,35.95,75013.79,25.6,0.05749,5e-05,7.81421]
[1776414129056,35.96,75017.33,25.6,0.05767,5e-05,7.83313]
[1776414134091,35.96,75025.17,25.6,0.05804,5e-05,7.87406]
[1776414139126,35.96,75026.54,25.6,0.05811,5e-05,7.88125]
[1776414144161,35.96,75027.44,25.6,0.05815,5e-05,7.88601]
[1776414149198,35.96,75027.25,25.6,0.05814,5e-05,7.88517]
[1776414156247,35.96,75027.5,25.6,0.05814,5e-05,7.88359]
[1776414161140,35.96,75028.53,25.6,0.05819,5e-05,7.88918]
[1776414168905,35.96,75038.76,25.6,0.05868,5e-05,7.94239]
[1776414174373,35.96,75034.86,25.6,0.0585,5e-05,7.92278]
[1776414179407,35.96,75037.38,25.6,0.05862,5e-05,7.93613]
[1776414184443,35.96,75029.03,25.6,0.05822,5e-05,7.89301]
[1776414191495,35.96,75028.86,25.6,0.05822,5e-05,7.89269]
[1776414195614,35.96,75028.54,25.6,0.05821,5e-05,7.8912]
[1776414201805,35.96,75027.25,25.6,0.05815,5e-05,7.88474]
[1776414211635,35.96,75024.7,25.6,0.05801,5e-05,7.86893]
[1776414220481,35.96,75024.67,25.6,0.05801,5e-05,7.86895]
[1776414222453,35.96,75024.67,25.6,0.05801,5e-05,7.86927]
[1776414222712,35.96,75024.6,25.6,0.05801,5e-05,7.86901]
[1776414231775,35.96,75021.67,25.6,0.05784,5e-05,7.84989]
[1776414236810,35.95,75025.92,25.6,0.05802,5e-05,7.8697]
[1776414241853,35.95,75033.01,25.6,0.05833,5e-05,7.90396]
[1776414254339,35.95,75033.08,25.6,0.05831,5e-05,7.90217]
[1776414259870,35.93,75036.36,25.6,0.05841,5e-05,7.91218]
[1776414260998,35.93,75036.36,25.6,0.05839,5e-05,7.91105]
[1776414264489,35.93,75042.54,25.6,0.05867,5e-05,7.94152]
[1776414267623,35.92,75045.2,25.6,0.05879,5e-05,7.95352]
[1776414270657,35.92,75055.12,25.6,0.05925,5e-05,8.00338]
[1776414272433,35.92,75066.12,25.6,0.05974,5e-05,8.05631]
[1776414272705,35.92,75065.92,25.6,0.05973,5e-05,8.05445]
[1776414273888,35.92,75065.92,25.6,0.05973,5e-05,8.05445]
[1776414274321,35.92,75065.96,25.6,0.05973,5e-05,8.05442]
[1776414274357,35.92,75066.02,25.6,0.05973,5e-05,8.05449]
[1776414277605,35.92,75066.4,25.6,0.05975,5e-05,8.05687]
[1776414283144,35.92,75076.45,25.6,0.06026,5e-05,8.11219]
[1776414285407,35.92,75078.4,25.6,0.06037,5e-05,8.1236]
[1776414290868,35.92,75087.24,25.6,0.06082,5e-05,8.17161]
[1776414291704,35.92,75087.25,25.6,0.06082,5e-05,8.17168]
[1776414291757,35.92,75087.67,25.6,0.06084,5e-05,8.17393]
[1776414297243,35.92,75087.85,25.6,0.06082,5e-05,8.17219]
[1776414299677,35.92,75087.67,25.6,0.06081,5e-05,8.17079]
[1776414305782,35.91,75080.58,25.6,0.06044,5e-05,8.1308]
[1776414307208,35.91,75078.38,25.6,0.06029,5e-05,8.11514]
[1776414307861,35.91,75078.38,25.6,0.06029,5e-05,8.11514]
[1776414313356,35.9,75083.29,25.6,0.06051,5e-05,8.13855]
[1776414317608,35.9,75083.29,25.6,0.06051,5e-05,8.13855]
[1776414325543,35.9,75083.18,25.6,0.06047,5e-05,8.13496]
[1776414331482,35.89,75083.0,25.6,0.06041,5e-05,8.12707]
[1776414334270,35.89,75083.0,25.6,0.06041,5e-05,8.12707]
[1776414334756,35.89,75083.0,25.6,0.06041,5e-05,8.12707]
[1776414334920,35.89,75111.68,25.6,0.06182,5e-05,8.27837]
[1776414335733,35.89,75111.68,25.6,0.06182,5e-05,8.27837]
[1776414335763,35.89,75111.68,25.6,0.06182,5e-05,8.27837]
[1776414335967,35.89,75129.47,25.6,0.06271,5e-05,8.37325]
[1776414336523,35.89,75129.47,25.6,0.06271,5e-05,8.37325]
[1776414337294,35.89,75137.17,25.6,0.06309,5e-05,8.41398]
[1776414338347,35.89,75136.7,25.6,0.06306,5e-05,8.41066]
[1776414338603,35.89,75136.7,25.6,0.06306,5e-05,8.41066]
[1776414344985,35.88,75135.81,25.6,0.06297,5e-05,8.40129]
[1776414346497,35.87,75136.36,25.6,0.06299,5e-05,8.40273]
[1776414346919,35.87,75136.36,25.6,0.06299,5e-05,8.40273]
[1776414346595,35.87,75141.76,25.6,0.06325,5e-05,8.4311]
[1776414347602,35.87,75143.43,25.6,0.06333,5e-05,8.4398]
[1776414351960,35.87,75145.55,25.6,0.06342,5e-05,8.44878]
[1776414351982,35.87,75145.29,25.6,0.0634,5e-05,8.44654]
[1776414352114,35.87,75145.29,25.6,0.0634,5e-05,8.44654]
[1776414352637,35.87,75157.47,25.6,0.06401,5e-05,8.51171]
[1776414353676,35.87,75157.47,25.6,0.06401,5e-05,8.51171]
[1776414353697,35.86,75157.38,25.6,0.064,5e-05,8.51029]
[1776414354618,35.86,75157.38,25.6,0.064,5e-05,8.51029]
[1776414354977,35.86,75157.38,25.6,0.064,5e-05,8.51029]
[1776414355278,35.86,75157.96,25.6,0.06403,5e-05,8.513]
[1776414355342,35.86,75157.96,25.6,0.06403,5e-05,8.513]
[1776414355357,35.86,75157.96,25.6,0.06403,5e-05,8.513]
[1776414355407,35.86,75157.96,25.6,0.06403,5e-05,8.513]
[1776414358633,35.86,75166.08,25.6,0.06443,5e-05,8.55575]
[1776414359043,35.86,75166.04,25.6,0.06442,5e-05,8.55503]
[1776414359179,35.86,75166.04,25.6,0.06442,5e-05,8.55503]
[1776414359685,35.86,75152.07,25.6,0.0637,5e-05,8.47863]
[1776414363676,35.85,75148.7,25.6,0.0635,5e-05,8.45783]
[1776414366704,35.85,75147.79,25.6,0.06343,5e-05,8.45046]
[1776414371770,35.84,75144.53,25.6,0.06322,5e-05,8.42812]
[1776414376805,35.83,75144.51,25.6,0.06318,5e-05,8.42428]
[1776414378792,35.83,75144.2,25.6,0.06316,5e-05,8.42187]
[1776414379033,35.83,75144.2,25.6,0.06316,5e-05,8.42187]
[1776414379065,35.83,75135.28,25.6,0.0627,5e-05,8.37302]
[1776414379088,35.83,75135.28,25.6,0.0627,5e-05,8.37302]
[1776414379699,35.83,75135.28,25.6,0.0627,5e-05,8.37302]
[1776414379832,35.83,75119.17,25.6,0.06188,5e-05,8.28587]
[1776414381648,35.83,75113.87,25.6,0.06161,5e-05,8.25701]
[1776414388016,35.83,75112.7,25.6,0.06154,5e-05,8.24938]
[1776414389821,35.82,75118.07,25.6,0.06179,5e-05,8.27579]
[1776414394937,35.82,75131.95,25.6,0.06243,5e-05,8.34388]
[1776414395477,35.82,75131.95,25.6,0.06243,5e-05,8.34388]
[1776414400982,35.81,75137.8,25.6,0.06269,5e-05,8.3717]
[1776414406017,35.81,75135.05,25.6,0.06253,5e-05,8.35375]
[1776414407023,35.81,75135.05,25.6,0.06253,5e-05,8.35375]
[1776414408034,35.8,75111.33,25.6,0.06132,5e-05,8.22544]
[1776414412680,35.79,75117.59,25.6,0.06158,5e-05,8.25329]
[1776414418104,35.79,75117.3,25.6,0.06154,5e-05,8.24911]
[1776414421206,35.79,75117.62,25.6,0.06155,5e-05,8.24997]
[1776414427167,35.78,75120.45,25.6,0.06166,5e-05,8.26168]
[1776414428197,35.78,75120.45,25.6,0.06166,5e-05,8.26168]
[1776414428628,35.78,75120.45,25.6,0.06166,5e-05,8.26168]
[1776414430441,35.78,75131.82,25.6,0.06222,5e-05,8.32177]
[1776414430653,35.78,75131.82,25.6,0.06222,5e-05,8.32177]
[1776414430750,35.78,75133.88,25.6,0.06232,5e-05,8.33232]
[1776414431216,35.78,75133.88,25.6,0.06232,5e-05,8.33232]
[1776414431782,35.78,75133.88,25.6,0.06232,5e-05,8.33232]
[1776414431858,35.78,75150.19,25.6,0.06315,5e-05,8.42022]
[1776414432658,35.78,75150.19,25.6,0.06315,5e-05,8.42022]
[1776414432664,35.78,75152.19,25.6,0.06324,5e-05,8.43036]
[1776414433660,35.78,75152.19,25.6,0.06324,5e-05,8.43036]
[1776414433752,35.78,75151.9,25.6,0.06323,5e-05,8.42857]
[1776414436631,35.77,75151.55,25.6,0.0632,5e-05,8.42527]
[1776414437978,35.77,75151.44,25.6,0.06318,5e-05,8.42397]
[1776414438079,35.77,75151.44,25.6,0.06318,5e-05,8.42397]
[1776414438049,35.77,75152.02,25.6,0.06321,5e-05,8.4264]
[1776414439048,35.77,75152.02,25.6,0.06321,5e-05,8.4264]
[1776414440672,35.77,75168.02,25.6,0.06402,5e-05,8.51271]
[1776414440959,35.77,75168.02,25.6,0.06402,5e-05,8.51271]
[1776414446946,35.77,75163.5,25.6,0.06377,5e-05,8.48595]
[1776414446957,35.77,75163.5,25.6,0.06377,5e-05,8.48595]
[1776414452342,35.76,75162.32,25.6,0.06366,5e-05,8.47385]
[1776414456310,35.76,75157.31,25.6,0.0634,5e-05,8.44568]
[1776414456370,35.76,75155.13,25.6,0.06328,5e-05,8.43357]
[1776414458667,35.76,75155.84,25.6,0.06331,5e-05,8.43666]
[1776414458702,35.76,75155.84,25.6,0.06331,5e-05,8.43666]
[1776414459422,35.76,75155.74,25.6,0.0633,5e-05,8.43535]
[1776414461523,35.76,75154.94,25.6,0.06324,5e-05,8.42947]
[1776414461582,35.75,75154.76,25.6,0.06323,5e-05,8.42773]
[1776414468700,35.75,75155.7,25.6,0.06326,5e-05,8.43141]
[1776414470365,35.75,75157.21,25.6,0.06333,5e-05,8.43874]
[1776414471911,35.75,75158.63,25.6,0.0634,5e-05,8.44614]
[1776414475007,35.75,75159.82,25.6,0.06345,5e-05,8.45163]
[1776414475042,35.75,75159.82,25.6,0.06345,5e-05,8.45163]
[1776414475130,35.75,75159.89,25.6,0.06345,5e-05,8.45168]
[1776414478768,35.74,75159.39,25.6,0.0634,5e-05,8.44657]
[1776414478837,35.74,75160.15,25.6,0.06343,5e-05,8.4499]
[1776414479633,35.74,75160.15,25.6,0.06343,5e-05,8.4499]
[1776414479644,35.74,75158.89,25.6,0.06337,5e-05,8.44275]
[1776414482716,35.74,75156.87,25.6,0.06325,5e-05,8.43024]
[1776414484868,35.74,75152.71,25.6,0.06302,5e-05,8.4062]
[1776414485190,35.73,75150.98,25.6,0.06292,5e-05,8.39612]
[1776414485646,35.73,75150.98,25.6,0.06292,5e-05,8.39612]
[1776414488648,35.73,75143.23,25.6,0.06251,5e-05,8.35222]
[1776414494643,35.72,75136.19,25.6,0.06211,5e-05,8.30999]
[1776414498772,35.72,75136.08,25.6,0.0621,5e-05,8.30821]
[1776414504713,35.7,75129.71,25.6,0.06165,5e-05,8.26041]
[1776414509747,35.68,75133.68,25.6,0.06178,5e-05,8.2748]
[1776414514314,35.68,75138.72,25.6,0.06199,5e-05,8.2966]
[1776414514783,35.68,75138.57,25.6,0.06198,5e-05,8.29528]
[1776414519818,35.67,75138.67,25.6,0.06193,5e-05,8.28997]
[1776414522839,35.65,75122.44,25.6,0.06101,5e-05,8.19217]
[1776414527874,35.63,75121.05,25.6,0.06083,5e-05,8.17325]
[1776414531883,35.62,75121.55,25.9,0.06079,5e-05,8.16918]
[1776414531901,35.61,75122.79,25.9,0.06083,5e-05,8.17358]
[1776414533891,35.61,75122.88,25.9,0.06081,5e-05,8.17093]
[1776414533897,35.61,75122.88,25.9,0.06081,5e-05,8.17093]
[1776414535359,35.6,75126.72,25.9,0.06097,5e-05,8.18804]
[1776414536346,35.6,75129.18,25.9,0.06109,5e-05,8.20087]
[1776414536827,35.6,75129.18,25.9,0.06109,5e-05,8.20087]
[1776414536881,35.6,75129.18,25.9,0.06109,5e-05,8.20087]
[1776414538578,35.6,75130.87,25.9,0.06117,5e-05,8.2092]
[1776414540361,35.6,75131.49,25.9,0.06119,5e-05,8.21178]
[1776414541033,35.6,75131.49,25.9,0.06119,5e-05,8.21178]
[1776414546953,35.59,75135.73,25.9,0.06138,5e-05,8.23218]
[1776414548885,35.59,75137.07,25.9,0.06144,5e-05,8.23858]
[1776414554058,35.59,75136.96,25.9,0.06141,5e-05,8.23558]
[1776414559093,35.59,75138.31,25.9,0.06146,5e-05,8.24085]
[1776414566143,35.58,75138.61,25.9,0.06145,5e-05,8.23969]
[1776414571179,35.58,75137.72,25.9,0.06136,5e-05,8.22968]
[1776414576214,35.57,75137.44,25.9,0.06133,5e-05,8.22636]
[1776414581249,35.57,75134.94,25.9,0.06119,5e-05,8.21116]
[1776414586284,35.56,75134.11,25.9,0.06108,5e-05,8.19953]
[1776414591319,35.55,75132.94,25.9,0.061,5e-05,8.19146]
[1776414598171,35.55,75132.75,25.9,0.06098,5e-05,8.18926]
[1776414600494,35.55,75126.16,25.9,0.06062,5e-05,8.15054]
[1776414600497,35.55,75126.16,25.9,0.06062,5e-05,8.15054]
[1776414606424,35.54,75118.7,25.9,0.06021,5e-05,8.10665]
[1776414610898,35.54,75119.4,25.9,0.06024,5e-05,8.10988]
[1776414616498,35.54,75119.8,25.9,0.06025,5e-05,8.11082]
[1776414621737,35.54,75119.69,25.9,0.06024,5e-05,8.10973]
[1776414627576,35.53,75134.32,25.9,0.06094,5e-05,8.18459]
[1776414634772,35.53,75138.42,25.9,0.06111,5e-05,8.20213]
[1776414638606,35.52,75157.48,25.9,0.06205,5e-05,8.30285]
[1776414645397,35.52,75157.71,25.9,0.06204,5e-05,8.30158]
[1776414651776,35.51,75159.98,25.9,0.06213,5e-05,8.311]
[1776414659775,35.51,75159.55,25.9,0.06208,5e-05,8.3062]
[1776414662305,35.51,75170.14,25.9,0.0626,5e-05,8.36193]
[1776414666107,35.5,75176.69,25.9,0.06292,5e-05,8.39532]
[1776414668164,35.5,75176.8,25.9,0.06291,5e-05,8.39477]
[1776414676319,35.5,75175.64,25.9,0.06284,5e-05,8.3873]
[1776414678812,35.49,75175.64,25.9,0.0628,5e-05,8.38267]
[1776414682684,35.49,75175.56,25.9,0.06277,5e-05,8.37985]
[1776414684677,35.48,75175.56,25.9,0.06276,5e-05,8.37864]
[1776414685605,35.48,75175.56,25.9,0.06275,5e-05,8.37744]
[1776414688518,35.48,75173.17,25.9,0.06261,5e-05,8.36265]
[1776414694044,35.47,75164.91,25.9,0.06213,5e-05,8.31121]
[1776414700086,35.47,75166.39,25.9,0.06218,5e-05,8.31622]
[1776414706128,35.46,75167.16,25.9,0.06219,5e-05,8.31728]
[1776414709719,35.46,75171.61,25.9,0.0624,5e-05,8.33979]
[1776414710635,35.46,75178.81,25.9,0.06276,5e-05,8.37835]
[1776414711241,35.46,75206.54,25.9,0.06419,5e-05,8.52942]
[1776414711472,35.46,75206.54,25.9,0.06419,5e-05,8.52942]
[1776414711601,35.46,75206.54,25.9,0.06419,5e-05,8.52942]
[1776414711614,35.46,75206.54,25.9,0.06419,5e-05,8.52942]
[1776414712102,35.46,75206.54,26.0,0.06419,5e-05,8.52942]
[1776414712312,35.46,75206.54,26.4,0.06419,5e-05,8.52942]
[1776414712506,35.46,75212.77,26.4,0.06451,5e-05,8.56284]
[1776414713556,35.45,75209.52,26.4,0.06433,5e-05,8.54403]
[1776414713715,35.45,75209.52,26.4,0.06433,5e-05,8.54403]
[1776414718786,35.45,75206.8,26.4,0.06414,5e-05,8.52471]
[1776414720576,35.44,75206.67,26.5,0.06412,5e-05,8.52227]
[1776414720584,35.44,75206.67,26.8,0.06412,5e-05,8.52227]
[1776414722129,35.44,75207.22,26.8,0.06414,5e-05,8.52443]
[1776414727244,35.43,75215.37,26.8,0.06452,5e-05,8.56477]
[1776414733320,35.42,75216.88,26.8,0.06454,5e-05,8.56658]
[1776414735132,35.42,75217.56,26.8,0.06456,5e-05,8.5694]
[1776414736417,35.42,75226.84,26.8,0.06504,5e-05,8.61976]
[1776414737127,35.42,75229.47,26.8,0.06517,5e-05,8.63339]
[1776414737345,35.42,75230.45,26.8,0.06521,5e-05,8.63782]
[1776414738478,35.41,75225.99,26.8,0.06497,5e-05,8.61257]
[1776414739359,35.41,75224.63,26.8,0.0649,5e-05,8.6045]
[1776414744394,35.41,75222.33,26.8,0.06473,5e-05,8.58697]
[1776414746767,35.4,75221.88,26.8,0.06469,5e-05,8.58262]
[1776414746773,35.4,75221.88,26.8,0.06469,5e-05,8.58262]
[1776414747417,35.4,75223.64,26.8,0.06477,5e-05,8.59143]
[1776414750277,35.4,75223.46,26.8,0.06475,5e-05,8.58956]
[1776414750438,35.4,75222.38,26.8,0.06469,5e-05,8.58315]
[1776414756481,35.39,75215.89,26.8,0.06428,5e-05,8.53874]
[1776414761516,35.38,75220.8,26.8,0.06449,5e-05,8.56074]
[1776414766556,35.37,75221.82,26.8,0.0645,5e-05,8.562]
[1776414771591,35.36,75226.75,26.8,0.06471,5e-05,8.58482]
[1776414776626,35.36,75224.11,26.8,0.06453,5e-05,8.56582]
[1776414781662,35.35,75225.01,26.8,0.06454,5e-05,8.56653]
[1776414786698,35.34,75229.51,26.8,0.06473,5e-05,8.58709]
[1776414791732,35.33,75228.63,26.8,0.06464,5e-05,8.57782]
[1776414796767,35.33,75225.19,26.8,0.06442,5e-05,8.55455]
[1776414797756,35.33,75225.19,26.8,0.06442,5e-05,8.55455]
[1776414798431,35.33,75225.19,26.8,0.06442,5e-05,8.55455]
[1776414798677,35.33,75233.41,26.8,0.06485,5e-05,8.59922]
[1776414799438,35.32,75258.38,26.8,0.06616,5e-05,8.73736]
[1776414799877,35.32,75258.38,26.8,0.06616,5e-05,8.73736]
[1776414801384,35.32,75267.51,26.8,0.06665,5e-05,8.78788]
[1776414803727,35.32,75273.14,26.8,0.06693,5e-05,8.81735]
[1776414804955,35.32,75275.71,26.8,0.06706,5e-05,8.83106]
[1776414805245,35.32,75275.71,26.8,0.06706,5e-05,8.83106]
[1776414805247,35.32,75275.71,26.8,0.06706,5e-05,8.83106]
[1776414805463,35.32,75275.71,26.8,0.06706,5e-05,8.83106]
[1776414805781,35.32,75284.34,26.8,0.06752,5e-05,8.87893]
[1776414805841,35.32,75301.57,26.8,0.06846,5e-05,8.97647]
[1776414807651,35.31,75298.92,26.9,0.06831,5e-05,8.96014]
[1776414807655,35.31,75298.92,26.9,0.06831,5e-05,8.96014]
[1776414807730,35.31,75298.92,26.9,0.06831,5e-05,8.96014]
[1776414807990,35.31,75298.92,26.9,0.06831,5e-05,8.96014]
[1776414808359,35.31,75298.92,26.9,0.06831,5e-05,8.96014]
[1776414808417,35.31,75295.35,26.9,0.06811,5e-05,8.93948]
[1776414811892,35.31,75292.16,26.9,0.06791,5e-05,8.91869]
[1776414814439,35.31,75292.53,26.9,0.06788,5e-05,8.91559]
[1776414817322,35.3,75290.39,26.9,0.06774,5e-05,8.90083]
[1776414822741,35.29,75288.61,26.9,0.0676,5e-05,8.88648]
[1776414822781,35.29,75288.61,26.9,0.0676,5e-05,8.88648]
[1776414824318,35.29,75301.35,26.9,0.06828,5e-05,8.95694]
[1776414826320,35.29,75305.44,26.9,0.06849,6e-05,8.97822]
[1776414826421,35.29,75306.48,26.9,0.06854,6e-05,8.98314]
[1776414826665,35.29,75306.48,26.9,0.06854,6e-05,8.98314]
[1776414826686,35.29,75306.48,26.9,0.06854,6e-05,8.98314]
[1776414826795,35.29,75306.48,26.9,0.06854,6e-05,8.98314]
[1776414829489,35.28,75310.92,26.9,0.06877,6e-05,9.00744]
[1776414829625,35.28,75315.7,26.9,0.06903,6e-05,9.03418]
[1776414829694,35.28,75315.7,26.9,0.06903,6e-05,9.03418]
[1776414830352,35.28,75315.7,26.9,0.06903,6e-05,9.03418]
[1776414830429,35.28,75336.19,26.9,0.07017,6e-05,9.1509]
[1776414831183,35.28,75336.19,26.9,0.07017,6e-05,9.1509]
[1776414832004,35.28,75341.95,26.9,0.07048,6e-05,9.18329]
[1776414832880,35.28,75344.67,26.9,0.07063,6e-05,9.19818]
[1776414834168,35.28,75355.67,26.9,0.07124,6e-05,9.26087]
[1776414835898,35.27,75362.88,26.9,0.07163,6e-05,9.30079]
[1776414839765,35.27,75362.02,26.9,0.07155,6e-05,9.29206]
[1776414843107,35.26,75341.47,26.9,0.07035,6e-05,9.17003]
[1776414848385,35.26,75339.22,26.9,0.0702,6e-05,9.15443]
[1776414853497,35.25,75339.83,26.9,0.0702,6e-05,9.15449]
[1776414854207,35.25,75351.76,26.9,0.07087,6e-05,9.22322]
[1776414856085,35.25,75367.73,26.9,0.07177,6e-05,9.31498]
[1776414856842,35.25,75371.65,26.9,0.07198,6e-05,9.33687]
[1776414857688,35.25,75376.27,26.9,0.07224,6e-05,9.36282]
[1776414857994,35.25,75376.27,26.9,0.07224,6e-05,9.36282]
[1776414859174,35.24,75381.18,26.9,0.0725,6e-05,9.38949]
[1776414860753,35.21,75383.48,26.9,0.07243,6e-05,9.38273]
[1776414864897,35.2,75380.02,26.9,0.07219,6e-05,9.35866]
[1776414866220,35.2,75379.73,26.9,0.07217,6e-05,9.35601]
[1776414866974,35.2,75375.12,26.9,0.07189,6e-05,9.32822]
[1776414872397,35.19,75379.91,26.9,0.07209,6e-05,9.34692]
[1776414876783,35.18,75380.57,26.9,0.07209,6e-05,9.34695]
[1776414877746,35.18,75379.89,26.9,0.07204,6e-05,9.34203]
[1776414879009,35.18,75390.62,26.9,0.07264,6e-05,9.40367]
[1776414883566,35.12,75392.62,26.9,0.07244,6e-05,9.38345]
[1776414885433,35.11,75396.08,26.9,0.07253,6e-05,9.39272]
[1776414887160,35.1,75392.96,26.9,0.07233,6e-05,9.37252]
[1776414887718,35.1,75393.39,26.9,0.07234,6e-05,9.37409]
[1776414888779,35.1,75391.9,26.9,0.07225,6e-05,9.36443]
[1776414892657,35.09,75389.52,26.9,0.07207,6e-05,9.34681]
[1776414893849,35.09,75386.73,26.9,0.0719,6e-05,9.32963]
[1776414896005,35.09,75376.84,26.9,0.07132,6e-05,9.27035]
[1776414901234,35.05,75374.24,26.9,0.07094,6e-05,9.23185]
[1776414901494,35.05,75374.24,26.9,0.07094,6e-05,9.23185]
[1776414903782,35.04,75388.81,26.9,0.07175,6e-05,9.31434]
[1776414905056,35.04,75389.65,26.9,0.07179,6e-05,9.3184]
[1776414905639,35.04,75388.28,26.9,0.0717,6e-05,9.30956]
[1776414909022,35.04,75370.91,26.9,0.07069,6e-05,9.20618]
[1776414909191,35.04,75370.91,26.9,0.07069,6e-05,9.20618]
[1776414912859,35.03,75361.85,26.9,0.07015,6e-05,9.15124]
[1776414913084,35.03,75361.85,26.9,0.07015,6e-05,9.15124]
[1776414914674,35.03,75385.6,26.9,0.07149,6e-05,9.28786]
[1776414914684,35.03,75385.6,26.9,0.07149,6e-05,9.28786]
[1776414916328,35.03,75389.67,26.9,0.07172,6e-05,9.3116]
[1776414916393,35.03,75389.67,26.9,0.07172,6e-05,9.3116]
[1776414918605,35.02,75411.06,26.9,0.07292,6e-05,9.43351]
[1776414922490,35.0,75411.71,26.9,0.07284,6e-05,9.42543]
[1776414927796,34.96,75415.81,26.9,0.07284,6e-05,9.42578]
[1776414932834,34.95,75411.5,26.9,0.07251,6e-05,9.39212]
[1776414937869,34.95,75396.14,26.9,0.07157,6e-05,9.29663]
[1776414939064,34.95,75396.14,26.9,0.07157,6e-05,9.29663]
[1776414943593,34.94,75391.67,26.9,0.07128,6e-05,9.26745]
[1776414943920,34.94,75388.73,26.9,0.07111,6e-05,9.24958]
[1776414944100,34.94,75388.73,26.9,0.07111,6e-05,9.24958]
[1776414945514,34.94,75381.51,26.9,0.07069,6e-05,9.20684]
[1776414948677,34.93,75356.78,26.9,0.06927,6e-05,9.06133]
[1776414953495,34.93,75341.87,26.9,0.06842,6e-05,8.9741]
[1776414953773,34.93,75340.1,26.9,0.06832,6e-05,8.96366]
[1776414955138,34.93,75340.25,26.9,0.06833,6e-05,8.96425]
[1776414955729,34.93,75337.83,26.9,0.06819,6e-05,8.95011]
[1776414956017,34.93,75337.83,26.9,0.06819,6e-05,8.95011]
[1776414961034,34.93,75320.27,26.9,0.06721,5e-05,8.84836]
[1776414962426,34.93,75320.27,26.9,0.06721,5e-05,8.84836]
[1776414962671,34.93,75320.27,26.9,0.06721,5e-05,8.84836]
[1776414963203,34.93,75319.06,26.9,0.06714,5e-05,8.84137]
[1776414963430,34.93,75319.06,26.9,0.06714,5e-05,8.84137]
[1776414963597,34.93,75319.06,26.9,0.06714,5e-05,8.84137]
[1776414963481,34.93,75313.52,26.9,0.06683,5e-05,8.80922]
[1776414964657,34.93,75313.52,26.9,0.06683,5e-05,8.80922]
[1776414965641,34.93,75307.17,26.9,0.06648,5e-05,8.7726]
[1776414966552,34.92,75305.48,26.9,0.06638,5e-05,8.762]
[1776414966640,34.92,75308.8,26.9,0.06656,5e-05,8.7803]
[1776414969128,34.92,75310.43,26.9,0.06665,5e-05,8.78955]
[1776414969229,34.92,75310.28,26.9,0.06664,5e-05,8.78869]
[1776414969989,34.92,75310.28,26.9,0.06664,5e-05,8.78869]
[1776414970098,34.92,75309.38,26.9,0.06658,5e-05,8.78308]
[1776414971003,34.92,75309.38,26.9,0.06658,5e-05,8.78308]
[1776414971105,34.92,75311.09,26.9,0.06668,5e-05,8.79278]
[1776414975008,34.92,75310.76,26.9,0.06664,5e-05,8.78939]
[1776414975133,34.92,75310.64,26.9,0.06663,5e-05,8.7882]
[1776414976876,34.92,75309.68,26.9,0.06657,5e-05,8.7817]
[1776414976882,34.92,75309.68,26.9,0.06657,5e-05,8.7817]
[1776414976887,34.92,75309.68,26.9,0.06657,5e-05,8.7817]
[1776414978457,34.91,75309.29,26.9,0.06654,5e-05,8.77845]
[1776414984200,34.9,75309.34,26.9,0.06647,5e-05,8.77181]
[1776414986673,34.9,75308.97,26.9,0.06644,5e-05,8.76875]
[1776414988374,34.9,75309.01,26.9,0.06643,5e-05,8.76707]
[1776414988484,34.9,75309.01,26.9,0.06643,5e-05,8.76707]
[1776414988518,34.9,75309.12,26.9,0.06642,5e-05,8.76675]
[1776414988792,34.9,75309.12,26.9,0.06642,5e-05,8.76675]
[1776414994275,34.89,75322.52,26.9,0.0671,5e-05,8.83659]
[1776414997190,34.89,75324.14,26.9,0.06718,5e-05,8.84479]
[1776414997225,34.89,75324.14,26.9,0.06718,5e-05,8.84479]
[1776414997724,34.89,75324.14,26.9,0.06718,5e-05,8.84479]
[1776414999476,34.89,75320.82,26.9,0.06699,5e-05,8.8248]
[1776414999493,34.89,75318.45,26.9,0.06685,5e-05,8.81081]
[1776415001289,34.88,75311.98,26.9,0.06649,5e-05,8.77302]
[1776415006360,34.88,75309.28,26.9,0.06629,5e-05,8.7521]
[1776415009381,34.86,75292.68,26.9,0.0653,5e-05,8.64836]
[1776415010045,34.86,75292.68,26.9,0.0653,5e-05,8.64836]
[1776415015691,34.85,75291.46,26.9,0.0652,5e-05,8.63775]
[1776415016662,34.85,75291.79,26.9,0.06521,5e-05,8.63886]
[1776415019797,34.84,75291.19,26.9,0.06514,5e-05,8.63242]
[1776415021408,34.84,75291.17,26.9,0.06514,5e-05,8.63155]
[1776415024193,34.84,75296.6,26.9,0.0654,5e-05,8.65979]
[1776415029537,34.83,75299.68,26.9,0.06552,5e-05,8.67215]
[1776415030553,34.83,75299.68,26.9,0.06552,5e-05,8.67215]
[1776415031412,34.83,75298.92,27.0,0.06547,5e-05,8.66701]
[1776415031892,34.83,75298.44,27.0,0.06544,5e-05,8.66345]
[1776415034188,34.83,75296.62,27.0,0.06532,5e-05,8.65152]
[1776415037659,34.82,75291.31,27.0,0.06501,5e-05,8.61916]
[1776415042024,34.81,75290.0,27.0,0.06491,5e-05,8.6079]
[1776415043772,34.81,75289.95,27.0,0.06489,5e-05,8.60606]
[1776415045193,34.81,75287.79,27.0,0.06477,5e-05,8.59314]
[1776415046217,34.81,75287.68,27.0,0.06475,5e-05,8.59176]
[1776415047695,34.81,75288.45,27.0,0.06479,5e-05,8.59532]
[1776415048031,34.81,75289.24,27.0,0.06482,5e-05,8.59898]
[1776415048071,34.81,75289.24,27.0,0.06482,5e-05,8.59898]
[1776415049902,34.8,75301.71,27.0,0.06547,5e-05,8.66758]
[1776415050638,34.8,75301.71,27.0,0.06547,5e-05,8.66758]
[1776415051828,34.8,75302.58,27.0,0.06548,5e-05,8.66732]
[1776415052318,34.8,75302.58,27.0,0.06548,5e-05,8.66732]
[1776415052858,34.8,75301.3,27.0,0.0654,5e-05,8.65921]
[1776415054229,34.8,75300.32,27.0,0.06534,5e-05,8.6528]
[1776415054759,34.8,75300.32,27.0,0.06534,5e-05,8.6528]
[1776415054869,34.8,75300.13,27.0,0.06532,5e-05,8.65086]
[1776415054882,34.8,75300.13,27.0,0.06532,5e-05,8.65086]
[1776415056276,34.79,75300.67,27.0,0.06534,5e-05,8.65304]
[1776415057327,34.79,75299.98,27.0,0.0653,5e-05,8.64829]
[1776415059161,34.79,75301.01,27.0,0.06534,5e-05,8.65239]
[1776415061993,34.79,75305.84,27.0,0.06558,5e-05,8.67791]
[1776415064181,34.78,75305.29,27.0,0.06552,5e-05,8.67215]
[1776415065993,34.78,75306.77,27.0,0.06559,5e-05,8.67879]
[1776415069768,34.78,75305.25,27.0,0.06549,5e-05,8.66845]
[1776415075327,34.77,75305.33,27.0,0.06544,5e-05,8.66379]
[1776415077670,34.76,75304.63,27.0,0.06538,5e-05,8.65739]
[1776415078660,34.76,75304.03,27.0,0.06534,5e-05,8.6532]
[1776415078665,34.76,75304.03,27.0,0.06534,5e-05,8.6532]
[1776415082041,34.73,75290.5,27.0,0.06446,5e-05,8.56145]
[1776415084349,34.73,75286.38,27.0,0.06423,5e-05,8.53697]
[1776415086378,34.73,75285.73,27.0,0.06419,5e-05,8.53207]
[1776415086552,34.73,75285.73,27.0,0.06419,5e-05,8.53207]
[1776415087959,34.73,75286.27,27.0,0.0642,5e-05,8.53386]
[1776415091995,34.72,75285.26,27.0,0.06412,5e-05,8.52565]
[1776415093342,34.72,75285.48,27.0,0.06412,5e-05,8.52561]
[1776415097548,34.72,75285.41,27.0,0.06409,5e-05,8.52265]
[1776415099029,34.72,75284.17,27.0,0.06402,5e-05,8.51442]
[1776415104440,34.71,75281.47,27.0,0.06384,5e-05,8.49615]
[1776415107683,34.71,75280.72,27.0,0.06379,5e-05,8.49009]
[1776415113554,34.7,75277.38,27.0,0.06356,5e-05,8.46506]
[1776415114958,34.7,75276.79,27.0,0.06351,5e-05,8.46001]
[1776415119982,34.69,75270.78,27.0,0.06316,5e-05,8.42364]
[1776415120438,34.69,75270.78,27.0,0.06316,5e-05,8.42364]
[1776415125877,34.67,75262.68,27.0,0.06263,5e-05,8.36669]
[1776415126862,34.67,75261.97,27.0,0.06258,5e-05,8.3623]
[1776415129093,34.67,75253.63,27.0,0.06214,5e-05,8.31516]
[1776415129826,34.67,75253.63,27.0,0.06214,5e-05,8.31516]
[1776415132784,34.67,75248.73,27.0,0.06188,5e-05,8.28695]
[1776415134072,34.67,75247.82,27.0,0.06182,5e-05,8.28124]
[1776415139790,34.66,75247.13,27.0,0.06177,5e-05,8.27582]
[1776415144830,34.66,75244.16,27.0,0.0616,5e-05,8.2579]
[1776415150918,34.66,75233.69,27.0,0.06105,5e-05,8.1986]
[1776415156218,34.66,75228.75,27.0,0.06079,5e-05,8.17059]
[1776415162314,34.66,75223.48,27.0,0.06051,5e-05,8.14086]
[1776415164794,34.66,75219.01,27.0,0.06028,5e-05,8.11623]
[1776415169949,34.65,75222.53,27.0,0.06045,5e-05,8.13394]
[1776415173387,34.65,75237.32,27.0,0.06118,5e-05,8.21136]
[1776415179021,34.65,75245.36,27.0,0.06158,5e-05,8.25415]
[1776415184048,34.65,75257.77,27.0,0.06221,5e-05,8.32135]
[1776415190117,34.64,75258.46,27.0,0.06222,5e-05,8.3231]
[1776415195463,34.64,75266.54,27.0,0.06263,5e-05,8.36614]
[1776415199706,34.64,75276.75,27.6,0.06315,5e-05,8.42135]
[1776415205783,34.63,75286.17,27.6,0.06361,5e-05,8.47038]
[1776415210895,34.63,75287.76,27.6,0.06367,5e-05,8.47692]
[1776415216861,34.62,75292.63,27.6,0.06389,5e-05,8.49987]
[1776415220153,34.62,75293.92,27.6,0.06394,5e-05,8.50514]
[1776415225925,34.61,75288.85,27.6,0.06363,5e-05,8.47286]
[1776415227824,34.61,75288.85,27.6,0.06363,5e-05,8.47286]
[1776415232973,34.6,75281.92,27.6,0.0632,5e-05,8.42663]
[1776415238009,34.6,75281.78,27.6,0.06317,5e-05,8.42313]
[1776415243044,34.59,75284.29,27.6,0.06327,5e-05,8.4345]
[1776415248079,34.59,75284.11,27.6,0.06324,5e-05,8.43077]
[1776415254121,34.58,75284.11,27.6,0.06321,5e-05,8.42758]
[1776415259156,34.58,75284.87,27.6,0.06322,5e-05,8.42922]
[1776415265199,34.57,75278.52,27.6,0.06286,5e-05,8.39062]
[1776415270235,34.57,75278.67,27.6,0.06284,5e-05,8.3892]
[1776415275270,34.56,75276.95,27.6,0.06273,5e-05,8.37685]
[1776415280304,34.56,75277.1,27.6,0.06271,5e-05,8.37549]
[1776415282014,34.56,75277.1,27.6,0.06271,5e-05,8.37549]
[1776415287778,34.56,75279.01,27.6,0.06279,5e-05,8.38352]
[1776415291382,34.55,75294.95,27.6,0.06358,5e-05,8.46693]
[1776415294372,34.55,75303.77,27.6,0.06404,5e-05,8.5153]
[1776415299171,34.54,75315.12,27.6,0.06462,5e-05,8.5759]
[1776415299200,34.54,75315.12,27.6,0.06462,5e-05,8.5759]
[1776415299835,34.54,75315.12,27.6,0.06462,5e-05,8.5759]
[1776415299888,34.54,75315.19,27.6,0.06461,5e-05,8.57553]
[1776415300279,34.54,75315.19,27.6,0.06461,5e-05,8.57553]
[1776415301427,34.54,75318.9,27.6,0.06481,5e-05,8.59637]
[1776415302608,34.54,75322.06,27.6,0.06498,5e-05,8.61408]
[1776415305408,34.54,75316.55,27.6,0.06468,5e-05,8.58218]
[1776415305815,34.54,75316.55,27.6,0.06468,5e-05,8.58218]
[1776415308084,34.54,75317.02,27.6,0.0647,5e-05,8.58422]
[1776415313537,34.54,75322.2,27.6,0.06496,5e-05,8.61187]
[1776415315914,34.54,75323.37,27.6,0.06502,5e-05,8.61818]
[1776415316007,34.54,75323.61,27.6,0.06503,5e-05,8.61921]
[1776415321593,34.54,75326.98,27.6,0.06522,5e-05,8.63954]
[1776415326239,34.54,75331.3,27.6,0.06546,5e-05,8.66481]
[1776415326627,34.54,75348.07,27.6,0.06638,5e-05,8.76069]
[1776415327635,34.54,75348.07,27.6,0.06638,5e-05,8.76069]
[1776415333228,34.54,75350.98,27.6,0.06654,5e-05,8.77746]
[1776415333259,34.54,75350.98,27.6,0.06654,5e-05,8.77746]
[1776415333576,34.54,75350.98,27.6,0.06654,5e-05,8.77746]
[1776415333585,34.54,75350.98,27.6,0.06654,5e-05,8.77746]
[1776415333677,34.54,75370.29,27.6,0.06761,6e-05,8.88856]
[1776415334225,34.54,75370.29,27.6,0.06761,6e-05,8.88856]
[1776415335794,34.54,75374.61,27.6,0.06785,6e-05,8.91383]
[1776415335893,34.54,75379.31,27.6,0.06812,6e-05,8.9413]
[1776415341733,34.54,75376.51,27.6,0.06795,6e-05,8.92376]
[1776415342457,34.54,75376.51,27.6,0.06795,6e-05,8.92376]
[1776415343552,34.54,75373.15,27.6,0.06776,6e-05,8.90412]
[1776415343746,34.54,75367.57,27.6,0.06745,6e-05,8.87174]
[1776415344792,34.54,75367.57,27.6,0.06745,6e-05,8.87174]
[1776415344885,34.54,75364.29,27.6,0.06727,6e-05,8.85317]
[1776415346704,34.54,75372.74,27.6,0.06774,6e-05,8.90181]
[1776415346881,34.54,75372.74,27.6,0.06774,6e-05,8.90181]
[1776415347071,34.54,75372.74,27.6,0.06774,6e-05,8.90181]
[1776415346944,34.54,75397.44,27.6,0.06912,6e-05,9.04494]
[1776415348902,34.54,75405.44,27.6,0.06958,6e-05,9.09169]
[1776415348905,34.54,75405.44,27.6,0.06958,6e-05,9.09169]
[1776415354177,34.54,75398.22,27.6,0.06915,6e-05,9.04641]
[1776415356854,34.54,75401.24,27.6,0.06932,6e-05,9.06414]
[1776415360979,34.54,75409.94,27.6,0.06982,6e-05,9.11509]
[1776415361767,34.54,75415.74,27.6,0.07015,6e-05,9.14903]
[1776415366909,34.54,75409.9,27.6,0.06981,6e-05,9.11435]
[1776415371575,34.54,75406.22,27.6,0.0696,6e-05,9.09268]
[1776415371623,34.54,75406.22,27.6,0.0696,6e-05,9.09268]
[1776415376654,34.54,75393.64,27.6,0.06889,6e-05,9.01967]
[1776415382013,34.54,75382.38,27.6,0.06826,6e-05,8.95501]
[1776415387059,34.54,75380.99,27.6,0.06819,6e-05,8.94797]
[1776415387143,34.54,75380.99,27.6,0.06819,6e-05,8.94797]
[1776415392680,34.54,75383.92,27.6,0.06837,6e-05,8.96602]
[1776415393102,34.54,75384.89,27.6,0.06842,6e-05,8.97184]
[1776415393656,34.54,75384.89,27.6,0.06842,6e-05,8.97184]
[1776415399035,34.54,75390.07,27.6,0.0687,6e-05,9.00076]
[1776415399143,34.54,75389.64,27.6,0.06867,6e-05,8.99764]
[1776415399726,34.54,75389.64,27.6,0.06867,6e-05,8.99764]
[1776415400151,34.54,75388.14,27.6,0.06859,6e-05,8.98909]
[1776415405186,34.54,75388.06,27.6,0.06857,6e-05,8.98721]
[1776415410306,34.54,75380.35,27.6,0.06813,6e-05,8.94146]
[1776415416494,34.53,75382.62,27.6,0.06822,6e-05,8.94997]
[1776415422681,34.53,75382.48,27.6,0.0682,6e-05,8.94771]
[1776415427849,34.53,75381.51,27.6,0.06814,6e-05,8.94111]
[1776415432896,34.53,75382.43,27.6,0.06818,6e-05,8.94545]
[1776415438456,34.53,75379.47,27.6,0.068,6e-05,8.92721]
[1776415440493,34.53,75377.64,27.6,0.06789,6e-05,8.9163]
[1776415443509,34.53,75366.36,27.6,0.06726,6e-05,8.8508]
[1776415445555,34.53,75359.04,27.6,0.06686,6e-05,8.80859]
[1776415450677,34.53,75358.34,27.6,0.06682,6e-05,8.80453]
[1776415451169,34.53,75358.34,27.6,0.06682,6e-05,8.80453]
[1776415456566,34.52,75367.98,27.6,0.06735,6e-05,8.85977]
[1776415461601,34.52,75368.42,27.6,0.06737,6e-05,8.86169]
[1776415463851,34.52,75367.95,27.7,0.06734,6e-05,8.85885]
[1776415465278,34.52,75367.74,27.7,0.06733,6e-05,8.85751]
[1776415465629,34.52,75367.61,27.7,0.06732,6e-05,8.85651]
[1776415466343,34.52,75367.61,27.7,0.06732,6e-05,8.85651]
[1776415466636,34.52,75366.43,27.7,0.06726,6e-05,8.85004]
[1776415471672,34.52,75365.31,27.7,0.06716,6e-05,8.83959]
[1776415476707,34.52,75363.03,27.7,0.06703,6e-05,8.82601]
[1776415477244,34.52,75363.03,27.7,0.06703,6e-05,8.82601]
[1776415478152,34.52,75363.03,27.7,0.06703,6e-05,8.82601]
[1776415478173,34.52,75363.03,27.7,0.06703,6e-05,8.82601]
[1776415478174,34.52,75363.03,27.7,0.06703,6e-05,8.82601]
[1776415482220,34.52,75359.81,27.7,0.06685,6e-05,8.80715]
[1776415482562,34.52,75360.02,27.7,0.06686,6e-05,8.80829]
[1776415487784,34.52,75362.0,27.7,0.06697,6e-05,8.81911]
[1776415492819,34.52,75361.24,27.7,0.06692,6e-05,8.81415]
[1776415497854,34.52,75358.63,27.7,0.06677,6e-05,8.79865]
[1776415502890,34.52,75361.46,27.7,0.06692,6e-05,8.8145]
[1776415507925,34.52,75358.27,27.7,0.06674,6e-05,8.79575]
[1776415512960,34.52,75358.94,27.7,0.06678,6e-05,8.79925]
[1776415517995,34.52,75359.06,27.7,0.06678,6e-05,8.79959]
[1776415521508,34.52,75359.14,27.7,0.06678,6e-05,8.79984]
[1776415522028,34.52,75359.87,27.7,0.06682,6e-05,8.80396]
[1776415523586,34.51,75359.83,27.7,0.06681,6e-05,8.80311]
[1776415523588,34.51,75359.83,27.7,0.06681,6e-05,8.80311]
[1776415523760,34.51,75359.83,27.7,0.06681,6e-05,8.80311]
[1776415523796,34.51,75359.83,27.7,0.06681,6e-05,8.80311]
[1776415523912,34.51,75359.83,27.7,0.06681,6e-05,8.80311]
[1776415529077,34.51,75348.86,27.7,0.06618,5e-05,8.7369]
[1776415532951,34.51,75349.29,27.7,0.06616,5e-05,8.73439]
[1776415538033,34.5,75345.29,27.7,0.06592,5e-05,8.70901]
[1776415543175,34.5,75344.7,27.7,0.06586,5e-05,8.70266]
[1776415543959,34.5,75344.7,27.7,0.06586,5e-05,8.70266]
[1776415546909,34.49,75343.67,27.7,0.06579,5e-05,8.6953]
[1776415546993,34.49,75343.67,27.7,0.06579,5e-05,8.6953]
[1776415547064,34.49,75343.67,27.7,0.06579,5e-05,8.6953]
[1776415547316,34.49,75343.67,27.7,0.06579,5e-05,8.6953]
[1776415547203,34.49,75382.55,27.7,0.06793,6e-05,8.9184]
[1776415547421,34.49,75382.55,27.7,0.06793,6e-05,8.9184]
[1776415547775,34.49,75382.55,27.7,0.06793,6e-05,8.9184]
[1776415547999,34.49,75382.55,27.7,0.06793,6e-05,8.9184]
[1776415548538,34.49,75391.05,27.7,0.0684,6e-05,8.96688]
[1776415548539,34.49,75391.05,27.7,0.0684,6e-05,8.96688]
[1776415548559,34.49,75391.05,27.7,0.0684,6e-05,8.96688]
[1776415548757,34.49,75391.05,27.7,0.0684,6e-05,8.96688]
[1776415549217,34.49,75392.73,27.7,0.06849,6e-05,8.97576]
[1776415554251,34.49,75391.16,27.7,0.06838,6e-05,8.96504]
[1776415556266,34.49,75366.07,27.7,0.06698,6e-05,8.81943]
[1776415556756,34.49,75366.07,27.7,0.06698,6e-05,8.81943]
[1776415556770,34.49,75366.07,27.7,0.06698,6e-05,8.81943]
[1776415557273,34.49,75363.69,27.7,0.06684,6e-05,8.80568]
[1776415557656,34.49,75363.69,27.7,0.06684,6e-05,8.80568]
[1776415558807,34.49,75362.28,27.7,0.06676,6e-05,8.79699]
[1776415561773,34.48,75364.45,27.7,0.06686,6e-05,8.80774]
[1776415566039,34.48,75363.6,27.7,0.06679,6e-05,8.80052]
[1776415566439,34.48,75351.47,27.7,0.06612,5e-05,8.73034]
[1776415566990,34.48,75351.47,27.7,0.06612,5e-05,8.73034]
[1776415568352,34.48,75335.47,27.7,0.06524,5e-05,8.63796]
[1776415569869,34.48,75335.47,27.7,0.06524,5e-05,8.63796]
[1776415573977,34.47,75335.76,27.7,0.06524,5e-05,8.63828]
[1776415578854,34.47,75347.85,27.7,0.06588,5e-05,8.70548]
[1776415584464,34.47,75337.36,27.7,0.06528,5e-05,8.64281]
[1776415588207,34.46,75336.18,27.7,0.06521,5e-05,8.63544]
[1776415588224,34.46,75336.18,27.7,0.06521,5e-05,8.63544]
[1776415589790,34.46,75329.02,27.7,0.06481,5e-05,8.59383]
[1776415595546,34.46,75323.05,27.7,0.06446,5e-05,8.5553]
[1776415596627,34.46,75323.05,27.7,0.06446,5e-05,8.5553]
[1776415596655,34.46,75321.01,27.7,0.06435,5e-05,8.54358]
[1776415602562,34.46,75317.65,27.7,0.06414,5e-05,8.52203]
[1776415604363,34.45,75315.5,27.7,0.06401,5e-05,8.50862]
[1776415606020,34.45,75306.27,27.7,0.06351,5e-05,8.45542]
[1776415612049,34.45,75303.6,27.7,0.06334,5e-05,8.4374]
[1776415617706,34.44,75298.82,27.7,0.06305,5e-05,8.40751]
[1776415620606,34.44,75300.65,27.7,0.06314,5e-05,8.41694]
[1776415620769,34.44,75300.65,27.7,0.06314,5e-05,8.41694]
[1776415620917,34.44,75300.65,27.7,0.06314,5e-05,8.41694]
[1776415621093,34.44,75300.65,27.7,0.06314,5e-05,8.41694]
[1776415621282,34.44,75343.34,27.7,0.06543,5e-05,8.65816]
[1776415621609,34.44,75343.34,27.7,0.06543,5e-05,8.65816]
[1776415621979,34.44,75343.34,27.7,0.06543,5e-05,8.65816]
[1776415622023,34.44,75384.48,27.7,0.0677,6e-05,8.89435]
[1776415622567,34.44,75384.48,27.7,0.0677,6e-05,8.89435]
[1776415622591,34.44,75384.48,27.7,0.0677,6e-05,8.89435]
[1776415623599,34.44,75383.7,27.7,0.06765,6e-05,8.88947]
[1776415629804,34.43,75384.99,27.7,0.06769,6e-05,8.89288]
[1776415633230,34.43,75385.11,27.7,0.06768,6e-05,8.8925]
[1776415638879,34.42,75386.69,27.7,0.06774,6e-05,8.89853]
[1776415642070,34.42,75388.0,27.7,0.0678,6e-05,8.9045]
[1776415645171,34.42,75402.01,27.7,0.06857,6e-05,8.98418]
[1776415650921,34.41,75407.27,27.7,0.06883,6e-05,9.01082]
[1776415650958,34.41,75407.27,27.7,0.06883,6e-05,9.01082]
[1776415651036,34.41,75407.27,27.7,0.06883,6e-05,9.01082]
[1776415651115,34.41,75407.27,27.7,0.06883,6e-05,9.01082]
[1776415652158,34.41,75406.33,27.7,0.06874,6e-05,9.00117]
[1776415652256,34.41,75437.44,27.7,0.07051,6e-05,9.18295]
[1776415653381,34.41,75437.44,27.7,0.07051,6e-05,9.18295]
[1776415653819,34.41,75438.4,27.7,0.07056,6e-05,9.18763]
[1776415653833,34.41,75438.4,27.7,0.07056,6e-05,9.18763]
[1776415656504,34.4,75436.34,27.7,0.07041,6e-05,9.17257]
[1776415658791,34.4,75428.44,27.7,0.06994,6e-05,9.12418]
[1776415658816,34.4,75428.44,27.7,0.06994,6e-05,9.12418]
[1776415659028,34.4,75458.73,27.7,0.07168,6e-05,9.3023]
[1776415660346,34.4,75458.73,27.7,0.07168,6e-05,9.3023]
[1776415660351,34.4,75474.05,27.7,0.07257,6e-05,9.39239]
[1776415660500,34.4,75474.05,27.7,0.07257,6e-05,9.39239]
[1776415661604,34.39,75474.29,27.7,0.07257,6e-05,9.39253]
[1776415662554,34.39,75477.04,27.7,0.07272,6e-05,9.40767]
[1776415662789,34.39,75477.04,27.7,0.07272,6e-05,9.40767]
[1776415664322,34.39,75479.01,27.7,0.07282,6e-05,9.41813]
[1776415665495,34.38,75479.37,27.7,0.07282,6e-05,9.41759]
[1776415665663,34.38,75479.37,27.7,0.07282,6e-05,9.41759]
[1776415666502,34.38,75476.23,27.7,0.07262,6e-05,9.39746]
[1776415667706,34.38,75474.61,27.7,0.07251,6e-05,9.38646]
[1776415668350,34.38,75474.61,27.7,0.07251,6e-05,9.38646]
[1776415668769,34.38,75475.07,27.7,0.07252,6e-05,9.38788]
[1776415670819,34.37,75481.01,27.7,0.07285,6e-05,9.42067]
[1776415671963,34.37,75481.1,27.7,0.07284,6e-05,9.41981]
[1776415672197,34.37,75481.1,27.7,0.07284,6e-05,9.41981]
[1776415672790,34.37,75485.23,27.7,0.07307,6e-05,9.44314]
[1776415673126,34.37,75488.78,27.7,0.07326,6e-05,9.46298]
[1776415674882,34.36,75492.21,27.7,0.07346,6e-05,9.48264]
[1776415675672,34.36,75492.51,27.7,0.07347,6e-05,9.48348]
[1776415681186,34.32,75491.02,27.7,0.07315,6e-05,9.45167]
[1776415686221,34.32,75483.84,27.7,0.07268,6e-05,9.40414]
[1776415691255,34.3,75492.75,27.7,0.07307,6e-05,9.44461]
[1776415691481,34.3,75492.75,27.7,0.07307,6e-05,9.44461]
[1776415695964,34.25,75503.03,27.7,0.07339,6e-05,9.47725]
[1776415695990,34.25,75503.03,27.7,0.07339,6e-05,9.47725]
[1776415696291,34.24,75520.06,27.7,0.0744,6e-05,9.57915]
[1776415696560,34.24,75520.06,27.7,0.0744,6e-05,9.57915]
[1776415696949,34.24,75520.06,27.7,0.0744,6e-05,9.57915]
[1776415696970,34.24,75520.06,27.7,0.0744,6e-05,9.57915]
[1776415697207,34.24,75520.06,27.7,0.0744,6e-05,9.57915]
[1776415697217,34.24,75520.06,27.7,0.0744,6e-05,9.57915]
[1776415697298,34.24,75535.76,27.7,0.07534,6e-05,9.67338]
[1776415697969,34.24,75535.76,27.7,0.07534,6e-05,9.67338]
[1776415699235,34.24,75540.83,27.7,0.07564,6e-05,9.70347]
[1776415699929,34.24,75544.68,27.7,0.07587,6e-05,9.72611]
[1776415700230,34.24,75544.68,27.7,0.07587,6e-05,9.72611]
[1776415700320,34.24,75540.59,27.7,0.07561,6e-05,9.70026]
[1776415701306,34.24,75540.59,27.7,0.07561,6e-05,9.70026]
[1776415703948,34.21,75532.66,27.7,0.07498,6e-05,9.6373]
[1776415709386,34.18,75526.11,27.7,0.0744,6e-05,9.58013]
[1776415712016,34.18,75525.94,27.7,0.07435,6e-05,9.57343]
[1776415713571,34.18,75538.31,27.7,0.07508,6e-05,9.6464]
[1776415715652,34.17,75537.99,27.7,0.07503,6e-05,9.64211]
[1776415715658,34.17,75537.99,27.7,0.07503,6e-05,9.64211]
[1776415716435,34.17,75541.66,27.7,0.07524,6e-05,9.66332]
[1776415717993,34.17,75541.94,27.7,0.07525,6e-05,9.66431]
[1776415720809,34.17,75548.97,27.7,0.07566,6e-05,9.70494]
[1776415720912,34.17,75548.97,27.7,0.07566,6e-05,9.70494]
[1776415721222,34.17,75548.97,27.7,0.07566,6e-05,9.70494]
[1776415721256,34.17,75548.97,27.7,0.07566,6e-05,9.70494]
[1776415721488,34.17,75548.97,27.7,0.07566,6e-05,9.70494]
[1776415721500,34.17,75548.97,27.7,0.07566,6e-05,9.70494]
[1776415721472,34.16,75591.34,27.7,0.07828,6e-05,9.96492]
[1776415721608,34.16,75591.34,27.7,0.07828,6e-05,9.96492]
[1776415721820,34.16,75591.34,27.7,0.07828,6e-05,9.96492]
[1776415721900,34.16,75591.34,27.7,0.07828,6e-05,9.96492]
[1776415722345,34.16,75591.34,27.7,0.07828,6e-05,9.96492]
[1776415722488,34.16,75591.34,27.7,0.07828,6e-05,9.96492]
[1776415722539,34.16,75604.8,27.7,0.07912,6e-05,10.04775]
[1776415722752,34.16,75604.8,27.7,0.07912,6e-05,10.04775]
[1776415722860,34.16,75604.8,27.7,0.07912,6e-05,10.04775]
[1776415723251,34.16,75604.8,27.7,0.07912,6e-05,10.04775]
[1776415723486,34.16,75610.62,27.7,0.07948,6e-05,10.0827]
[1776415724074,34.16,75610.62,27.7,0.07948,6e-05,10.0827]
[1776415724777,34.16,75612.47,27.7,0.07958,6e-05,10.09332]
[1776415724807,34.16,75612.47,27.7,0.07958,6e-05,10.09332]
[1776415725500,34.16,75612.08,27.7,0.07955,6e-05,10.08996]
[1776415726182,34.16,75612.08,27.7,0.07955,6e-05,10.08996]
[1776415726507,34.16,75626.75,27.7,0.08047,6e-05,10.18028]
[1776415726857,34.16,75626.75,27.7,0.08047,6e-05,10.18028]
[1776415727314,34.16,75626.75,27.7,0.08047,6e-05,10.18028]
[1776415727513,34.16,75626.75,27.7,0.08047,6e-05,10.18028]
[1776415727514,34.15,75628.81,27.7,0.08059,6e-05,10.19214]
[1776415728056,34.15,75628.81,27.7,0.08059,6e-05,10.19214]
[1776415728998,34.15,75631.12,27.7,0.08074,6e-05,10.20606]
[1776415729254,34.15,75631.12,27.7,0.08074,6e-05,10.20606]
[1776415729275,34.15,75631.12,27.7,0.08074,6e-05,10.20606]
[1776415729356,34.15,75631.12,27.7,0.08074,6e-05,10.20606]
[1776415729366,34.15,75631.12,27.7,0.08074,6e-05,10.20606]
[1776415729446,34.15,75631.12,27.7,0.08074,6e-05,10.20606]
[1776415729528,34.15,75653.85,27.7,0.0822,7e-05,10.34853]
[1776415729640,34.15,75653.85,27.7,0.0822,7e-05,10.34853]
[1776415730260,34.15,75653.85,27.7,0.0822,7e-05,10.34853]
[1776415730453,34.15,75653.85,27.7,0.0822,7e-05,10.34853]
[1776415730490,34.15,75653.85,27.7,0.0822,7e-05,10.34853]
[1776415730628,34.15,75653.85,27.7,0.0822,7e-05,10.34853]
[1776415730535,34.14,75674.09,27.7,0.08347,7e-05,10.47097]
[1776415730791,34.14,75674.09,27.7,0.08347,7e-05,10.47097]
[1776415731233,34.14,75674.09,27.7,0.08347,7e-05,10.47097]
[1776415731488,34.14,75674.09,27.7,0.08347,7e-05,10.47097]
[1776415731555,34.14,75674.09,27.7,0.08347,7e-05,10.47097]
[1776415731935,34.14,75685.25,27.7,0.08421,7e-05,10.54197]
[1776415732780,34.12,75690.54,27.7,0.08444,7e-05,10.56437]
[1776415732932,34.12,75690.54,27.7,0.08444,7e-05,10.56437]
[1776415732939,34.12,75690.54,27.7,0.08444,7e-05,10.56437]
[1776415733235,34.12,75690.54,27.7,0.08444,7e-05,10.56437]
[1776415733658,34.11,75690.54,27.7,0.08432,7e-05,10.55376]
[1776415733724,34.11,75690.54,27.7,0.08432,7e-05,10.55376]
[1776415733726,34.11,75690.54,27.7,0.08432,7e-05,10.55376]
[1776415733781,34.11,75690.54,27.7,0.08432,7e-05,10.55376]
[1776415733908,34.11,75690.54,27.7,0.08432,7e-05,10.55376]
[1776415733953,34.11,75690.54,27.7,0.08432,7e-05,10.55376]
[1776415733997,34.1,75665.0,27.7,0.08263,7e-05,10.39054]
[1776415734711,34.1,75665.0,27.7,0.08263,7e-05,10.39054]
[1776415734786,34.1,75665.0,27.7,0.08263,7e-05,10.39054]
[1776415734954,34.1,75665.0,27.7,0.08263,7e-05,10.39054]
[1776415734977,34.1,75645.18,27.7,0.08133,6e-05,10.26471]
[1776415735782,34.1,75645.18,27.7,0.08133,6e-05,10.26471]
[1776415735957,34.1,75645.18,27.7,0.08133,6e-05,10.26471]
[1776415736010,34.1,75645.18,27.7,0.08133,6e-05,10.26471]
[1776415736408,34.1,75645.18,27.7,0.08133,6e-05,10.26471]
[1776415736774,34.1,75644.77,27.7,0.0813,6e-05,10.26151]
[1776415736783,34.1,75644.77,27.7,0.0813,6e-05,10.26151]
[1776415736911,34.1,75644.77,27.7,0.0813,6e-05,10.26151]
[1776415736958,34.1,75644.77,27.7,0.0813,6e-05,10.26151]
[1776415737774,34.1,75641.6,27.7,0.08109,6e-05,10.24096]
[1776415738367,34.1,75641.6,27.7,0.08109,6e-05,10.24096]
[1776415738639,34.1,75641.2,27.7,0.08106,6e-05,10.23786]
[1776415739033,34.1,75641.2,27.7,0.08106,6e-05,10.23786]
[1776415740237,34.1,75641.23,27.7,0.08105,6e-05,10.23746]
[1776415743924,34.1,75634.87,27.7,0.08062,6e-05,10.19577]
[1776415743929,34.1,75634.87,27.7,0.08062,6e-05,10.19577]
[1776415746863,34.09,75642.79,27.7,0.08111,6e-05,10.2433]
[1776415750913,34.09,75641.38,27.7,0.081,6e-05,10.23274]
[1776415750946,34.09,75633.31,27.7,0.08048,6e-05,10.18147]
[1776415753947,34.09,75630.87,27.7,0.08031,6e-05,10.16478]
[1776415754459,34.09,75630.87,27.7,0.08031,6e-05,10.16478]
[1776415754593,34.08,75625.44,27.7,0.07994,6e-05,10.12902]
[1776415755097,34.08,75625.44,27.7,0.07994,6e-05,10.12902]
[1776415755192,34.08,75625.44,27.7,0.07994,6e-05,10.12902]
[1776415755775,34.08,75616.37,27.7,0.07935,6e-05,10.07147]
[1776415759563,34.08,75611.81,27.7,0.07905,6e-05,10.04154]
[1776415760095,34.08,75606.02,27.7,0.07867,6e-05,10.00475]
[1776415766145,34.07,75600.89,27.7,0.07831,6e-05,9.96906]
[1776415767809,34.07,75587.87,27.7,0.07747,6e-05,9.88638]
[1776415769035,34.07,75587.87,27.7,0.07747,6e-05,9.88638]
[1776415769212,34.07,75587.87,27.7,0.07747,6e-05,9.88638]
[1776415772766,34.07,75574.17,27.7,0.07657,6e-05,9.79608]
[1776415773300,34.07,75574.17,27.7,0.07657,6e-05,9.79608]
[1776415777034,34.06,75576.71,27.7,0.07671,6e-05,9.81007]
[1776415778370,34.06,75575.38,27.7,0.07662,6e-05,9.80102]
[1776415787951,34.06,75566.15,27.7,0.07601,6e-05,9.74062]
[1776415792987,34.05,75565.95,27.7,0.07598,6e-05,9.73759]
[1776415798021,34.05,75560.04,27.7,0.07561,6e-05,9.69989]
[1776415803386,34.05,75566.97,27.7,0.07602,6e-05,9.74146]
[1776415805071,34.05,75585.37,27.7,0.07715,6e-05,9.85394]
[1776415810106,34.04,75591.06,27.7,0.07748,6e-05,9.88655]
[1776415814134,34.04,75573.83,27.7,0.07639,6e-05,9.77832]
[1776415819169,34.04,75563.83,27.7,0.07576,6e-05,9.71547]
[1776415824204,34.04,75562.23,27.7,0.07565,6e-05,9.70437]
[1776415829239,34.03,75566.64,27.7,0.0759,6e-05,9.72994]
[1776415830881,34.03,75566.64,27.7,0.0759,6e-05,9.72994]
[1776415831714,34.03,75569.1,27.7,0.07603,6e-05,9.74094]
[1776415834396,34.03,75569.31,27.7,0.07603,6e-05,9.7416]
[1776415835336,34.03,75569.23,27.7,0.07602,6e-05,9.74079]
[1776415841325,34.03,75567.27,27.7,0.07588,6e-05,9.72652]
[1776415846360,34.02,75568.74,27.7,0.07595,6e-05,9.73395]
[1776415849730,34.02,75566.93,27.7,0.07583,6e-05,9.72188]
[1776415850389,34.02,75564.44,27.7,0.07567,6e-05,9.70576]
[1776415855424,34.01,75563.98,27.7,0.0756,6e-05,9.69896]
[1776415856600,34.01,75563.98,27.7,0.0756,6e-05,9.69896]
[1776415861778,34.01,75559.97,27.7,0.07531,6e-05,9.66967]
[1776415864775,34.0,75560.73,27.7,0.07533,6e-05,9.67208]
[1776415870430,34.0,75555.54,27.7,0.07498,6e-05,9.63659]
[1776415875570,33.99,75554.05,27.7,0.07485,6e-05,9.62409]
[1776415879903,33.99,75555.25,27.7,0.07489,6e-05,9.62804]
[1776415880416,33.99,75555.25,27.7,0.07489,6e-05,9.62804]
[1776415883379,33.98,75555.07,27.7,0.07486,6e-05,9.6249]
[1776415888623,33.98,75557.47,27.7,0.07497,6e-05,9.63629]
[1776415891734,33.97,75552.04,27.7,0.07459,6e-05,9.59692]
[1776415897768,33.97,75552.85,27.7,0.07461,6e-05,9.59872]
[1776415902981,33.96,75549.18,27.7,0.07435,6e-05,9.57321]
[1776415903842,33.96,75548.51,27.7,0.0743,6e-05,9.56852]
[1776415903895,33.96,75548.51,27.7,0.0743,6e-05,9.56852]
[1776415903986,33.96,75548.51,27.7,0.0743,6e-05,9.56852]
[1776415904263,33.96,75548.51,27.7,0.0743,6e-05,9.56852]
[1776415904563,33.96,75545.71,27.7,0.07412,6e-05,9.55028]
[1776415905442,33.96,75545.71,27.7,0.07412,6e-05,9.55028]
[1776415905677,33.96,75526.33,27.7,0.07294,6e-05,9.43161]
[1776415905877,33.96,75526.33,27.7,0.07294,6e-05,9.43161]
[1776415907603,33.96,75516.87,27.7,0.07238,6e-05,9.37438]
[1776415907988,33.95,75496.22,27.7,0.07114,6e-05,9.24863]
[1776415913268,33.95,75490.87,27.7,0.07081,6e-05,9.21447]
[1776415917840,33.95,75493.18,27.7,0.07091,6e-05,9.22512]
[1776415918444,33.95,75493.18,28.2,0.07091,6e-05,9.22512]
[1776415918911,33.95,75495.94,28.2,0.07107,6e-05,9.2411]
[1776415919056,33.95,75495.94,28.2,0.07107,6e-05,9.2411]
[1776415919496,33.94,75493.42,28.2,0.07091,6e-05,9.22546]
[1776415925627,33.94,75487.21,28.2,0.07055,6e-05,9.18836]
[1776415925665,33.94,75487.21,28.2,0.07055,6e-05,9.18836]
[1776415925670,33.94,75487.21,28.2,0.07055,6e-05,9.18836]
[1776415925688,33.94,75487.94,28.2,0.07059,6e-05,9.19278]
[1776415928339,33.95,75500.82,28.2,0.07135,6e-05,9.27045]
[1776415928738,33.95,75499.07,28.2,0.07126,6e-05,9.26069]
[1776415928772,33.95,75499.07,28.2,0.07126,6e-05,9.26069]
[1776415928866,33.95,75499.07,28.2,0.07126,6e-05,9.26069]
[1776415929259,33.95,75508.46,28.2,0.07182,6e-05,9.31752]
[1776415931843,33.95,75517.02,28.2,0.07233,6e-05,9.36965]
[1776415935988,33.95,75535.77,28.2,0.07346,6e-05,9.48392]
[1776415940067,33.95,75537.58,28.2,0.07357,6e-05,9.49512]
[1776415944952,33.95,75542.13,28.2,0.07385,6e-05,9.52284]
[1776415946129,33.95,75545.96,28.2,0.07408,6e-05,9.54619]
[1776415946149,33.95,75545.96,28.2,0.07408,6e-05,9.54619]
[1776415946202,33.95,75566.68,28.2,0.07534,6e-05,9.67291]
[1776415951856,33.95,75574.41,28.2,0.0758,6e-05,9.71765]
[1776415953547,33.95,75575.2,28.2,0.07585,6e-05,9.72263]
[1776415959157,33.95,75584.24,28.2,0.07642,6e-05,9.77867]
[1776415961718,33.95,75581.99,28.2,0.07628,6e-05,9.7648]
[1776415963279,33.95,75579.56,28.2,0.07613,6e-05,9.74991]
[1776415964287,33.95,75579.45,28.2,0.07612,6e-05,9.7493]
[1776415964374,33.95,75579.38,28.2,0.07612,6e-05,9.74893]
[1776415969408,33.95,75577.45,28.2,0.07598,6e-05,9.73556]
[1776415975269,33.95,75563.3,28.2,0.07509,6e-05,9.64655]
[1776415978512,33.94,75564.0,28.2,0.07513,6e-05,9.65039]
[1776415978545,33.94,75564.0,28.2,0.07513,6e-05,9.65039]
[1776415978724,33.94,75564.0,28.2,0.07513,6e-05,9.65039]
[1776415978623,33.94,75565.33,28.2,0.07521,6e-05,9.65832]
[1776415979145,33.94,75565.33,28.2,0.07521,6e-05,9.65832]
[1776415979184,33.94,75565.33,28.2,0.07521,6e-05,9.65832]
[1776415979238,33.94,75565.33,28.2,0.07521,6e-05,9.65832]
[1776415979468,33.94,75565.33,28.2,0.07521,6e-05,9.65832]
[1776415979669,33.94,75565.33,28.2,0.07521,6e-05,9.65832]
[1776415979774,33.95,75616.85,28.2,0.07844,6e-05,9.97916]
[1776415980310,33.95,75629.91,28.2,0.07927,6e-05,10.06082]
[1776415983398,33.95,75627.6,28.2,0.07914,6e-05,10.04785]
[1776415986313,33.95,75623.83,28.2,0.07892,6e-05,10.02581]
[1776415989635,33.96,75622.05,28.2,0.07882,6e-05,10.01622]
[1776415992628,33.97,75621.68,28.2,0.07891,6e-05,10.02466]
[1776415993604,33.97,75629.67,28.2,0.07942,6e-05,10.07517]
[1776415993629,33.97,75632.18,28.2,0.07959,6e-05,10.09134]
[1776415999442,34.05,75630.75,28.2,0.07997,6e-05,10.12765]
[1776416004477,34.13,75622.76,28.2,0.07998,6e-05,10.12822]
[1776416009511,34.18,75616.19,28.2,0.07987,6e-05,10.11604]
[1776416013540,34.21,75602.71,28.2,0.07913,6e-05,10.04196]
[1776416017716,34.25,75591.57,28.2,0.07867,6e-05,9.99673]
[1776416017721,34.25,75591.57,28.2,0.07867,6e-05,9.99673]
[1776416017791,34.26,75587.89,28.2,0.07854,6e-05,9.98343]
[1776416018297,34.26,75587.89,28.2,0.07854,6e-05,9.98343]
[1776416018575,34.27,75584.59,28.2,0.07838,6e-05,9.96812]
[1776416019716,34.27,75584.59,28.2,0.07838,6e-05,9.96812]
[1776416019789,34.29,75583.56,28.2,0.07842,6e-05,9.97155]
[1776416024695,34.3,75576.96,28.2,0.07808,6e-05,9.9376]
[1776416024784,34.3,75576.96,28.2,0.07808,6e-05,9.9376]
[1776416025720,34.3,75574.03,28.2,0.0779,6e-05,9.92012]
[1776416025820,34.3,75591.7,28.2,0.07901,6e-05,10.02988]
[1776416026559,34.3,75591.7,28.2,0.07901,6e-05,10.02988]
[1776416026587,34.3,75591.7,28.2,0.07901,6e-05,10.02988]
[1776416026632,34.3,75608.45,28.2,0.08008,6e-05,10.13436]
[1776416028664,34.3,75616.51,28.2,0.0806,6e-05,10.18512]
[1776416028753,34.3,75615.52,28.2,0.08054,6e-05,10.17939]
[1776416034789,34.31,75619.25,28.2,0.08083,6e-05,10.20705]
[1776416034799,34.31,75619.25,28.2,0.08083,6e-05,10.20705]
[1776416034795,34.31,75620.01,28.2,0.08088,6e-05,10.21267]
[1776416035834,34.31,75620.01,28.2,0.08088,6e-05,10.21267]
[1776416041234,34.31,75621.89,28.2,0.08103,6e-05,10.22681]
[1776416044259,34.32,75619.23,28.2,0.08087,6e-05,10.2114]
[1776416044759,34.32,75614.1,28.2,0.08055,6e-05,10.17979]
[1776416045674,34.32,75614.1,28.2,0.08055,6e-05,10.17979]
[1776416045682,34.32,75614.1,28.2,0.08055,6e-05,10.17979]
[1776416045765,34.32,75608.56,28.2,0.0802,6e-05,10.14618]
[1776416050801,34.32,75615.82,28.2,0.08069,6e-05,10.19367]
[1776416052383,34.32,75616.67,28.2,0.08075,6e-05,10.19917]
[1776416052719,34.32,75616.67,28.2,0.08075,6e-05,10.19917]
[1776416052815,34.32,75619.33,28.2,0.08092,6e-05,10.21596]
[1776416057681,34.33,75620.83,28.2,0.08105,6e-05,10.22862]
[1776416057850,34.33,75615.13,28.2,0.08069,6e-05,10.19385]
[1776416058084,34.33,75615.13,28.2,0.08069,6e-05,10.19385]
[1776416058857,34.33,75616.31,28.2,0.08077,6e-05,10.20163]
[1776416063892,34.34,75624.7,28.2,0.08136,6e-05,10.25814]
[1776416065877,34.34,75659.16,28.2,0.08361,7e-05,10.47608]
[1776416065984,34.34,75673.57,28.2,0.08456,7e-05,10.56734]
[1776416071736,34.34,75683.93,28.2,0.08526,7e-05,10.63473]
[1776416074497,34.34,75692.85,28.4,0.08584,7e-05,10.6886]
[1776416074516,34.34,75692.85,28.4,0.08584,7e-05,10.6886]
[1776416074728,34.34,75692.85,28.4,0.08584,7e-05,10.6886]
[1776416074762,34.34,75698.39,28.4,0.08621,7e-05,10.72413]
[1776416074985,34.34,75698.39,28.4,0.08621,7e-05,10.72413]
[1776416075036,34.34,75700.9,28.4,0.08638,7e-05,10.74017]
[1776416080141,34.35,75696.85,28.4,0.08613,7e-05,10.71575]
[1776416080218,34.35,75696.85,28.4,0.08613,7e-05,10.71575]
[1776416082566,34.35,75699.37,28.4,0.0863,7e-05,10.73241]
[1776416082607,34.35,75700.05,28.4,0.08635,7e-05,10.73702]
[1776416084038,34.35,75715.84,28.4,0.08742,7e-05,10.83879]
[1776416087338,34.35,75716.56,28.4,0.08748,7e-05,10.84449]
[1776416087448,34.35,75716.56,28.4,0.08748,7e-05,10.84449]
[1776416087604,34.35,75716.56,28.4,0.08748,7e-05,10.84449]
[1776416087962,34.35,75716.56,28.4,0.08748,7e-05,10.84449]
[1776416087990,34.35,75716.56,28.4,0.08748,7e-05,10.84449]
[1776416087678,34.35,75718.52,28.4,0.08762,7e-05,10.85763]
[1776416088236,34.35,75718.52,28.4,0.08762,7e-05,10.85763]
[1776416088684,34.35,75718.52,28.4,0.08762,7e-05,10.85763]
[1776416088866,34.35,75778.8,28.4,0.09179,7e-05,11.24837]
[1776416089113,34.35,75778.8,28.4,0.09179,7e-05,11.24837]
[1776416089257,34.35,75778.8,28.4,0.09179,7e-05,11.24837]
[1776416089266,34.35,75778.8,28.4,0.09179,7e-05,11.24837]
[1776416089746,34.35,75794.65,28.4,0.09291,7e-05,11.3522]
[1776416091130,34.35,75782.88,28.4,0.09208,7e-05,11.27518]
[1776416092165,34.35,75771.87,28.4,0.09131,7e-05,11.204]
[1776416092628,34.35,75768.42,28.4,0.09107,7e-05,11.18144]
[1776416094794,34.35,75770.73,28.4,0.09123,7e-05,11.19648]
[1776416097684,34.35,75774.25,28.4,0.09148,7e-05,11.21901]
[1776416100912,34.35,75776.75,28.4,0.09164,7e-05,11.23466]
[1776416102963,34.35,75791.37,28.4,0.09267,7e-05,11.32978]
[1776416102968,34.35,75791.37,28.4,0.09267,7e-05,11.32978]
[1776416102971,34.35,75791.37,28.4,0.09267,7e-05,11.32978]
[1776416102989,34.35,75791.37,28.4,0.09267,7e-05,11.32978]
[1776416103915,34.35,75792.7,28.4,0.09277,7e-05,11.33887]
[1776416106948,34.35,75792.77,28.4,0.09278,7e-05,11.33993]
[1776416107051,34.35,75792.77,28.4,0.09278,7e-05,11.33993]
[1776416107472,34.36,75792.33,28.4,0.09282,7e-05,11.34344]
[1776416107723,34.36,75792.33,28.4,0.09282,7e-05,11.34344]
[1776416107853,34.36,75834.63,28.4,0.09585,7e-05,11.62192]
[1776416108417,34.36,75834.63,28.4,0.09585,7e-05,11.62192]
[1776416108504,34.36,75834.63,28.4,0.09585,7e-05,11.62192]
[1776416108883,34.36,75871.83,28.4,0.09857,7e-05,11.86864]
[1776416114316,34.37,75877.17,28.4,0.09901,7e-05,11.90824]
[1776416119476,34.37,75880.69,28.4,0.09927,7e-05,11.93194]
[1776416119483,34.37,75880.69,28.4,0.09927,7e-05,11.93194]
[1776416120430,34.37,75880.87,28.4,0.09928,7e-05,11.93305]
[1776416120458,34.37,75881.15,28.4,0.0993,7e-05,11.93492]
[1776416123572,34.36,75875.78,28.4,0.09885,7e-05,11.894]
[1776416123642,34.35,75878.07,28.4,0.09897,7e-05,11.90495]
[1776416126180,34.35,75876.74,28.4,0.09887,7e-05,11.89605]
[1776416127250,34.35,75876.6,28.4,0.09886,7e-05,11.89511]
[1776416127749,34.35,75876.5,28.4,0.09886,7e-05,11.89481]
[1776416133454,34.4,75875.24,28.4,0.09902,7e-05,11.90814]
[1776416135611,34.43,75849.35,28.4,0.09731,7e-05,11.75278]
[1776416139495,34.46,75834.93,28.4,0.09649,7e-05,11.67781]
[1776416141509,34.49,75820.69,28.4,0.09563,7e-05,11.59862]
[1776416146545,34.56,75829.29,28.4,0.09676,7e-05,11.7005]
[1776416151580,34.62,75827.6,28.4,0.097,7e-05,11.72169]
[1776416156615,34.68,75815.78,28.4,0.09657,7e-05,11.68223]
[1776416161655,34.75,75808.72,28.4,0.0965,7e-05,11.6745]
[1776416164977,34.76,75820.17,28.7,0.09741,7e-05,11.75734]
[1776416165208,34.78,75822.2,29.4,0.09765,7e-05,11.77885]
[1776416168389,34.78,75835.64,29.4,0.09865,7e-05,11.86916]
[1776416170064,34.78,75846.9,29.4,0.09949,7e-05,11.94447]
[1776416170621,34.78,75846.9,29.4,0.09949,7e-05,11.94447]
[1776416170724,34.78,75846.9,29.4,0.09949,7e-05,11.94447]
[1776416170832,34.78,75846.9,29.4,0.09949,7e-05,11.94447]
[1776416170947,34.78,75846.9,29.4,0.09949,7e-05,11.94447]
[1776416171020,34.78,75864.14,29.4,0.10077,7e-05,12.05937]
[1776416172158,34.78,75863.38,29.4,0.10072,7e-05,12.05443]
[1776416172896,34.78,75863.38,29.4,0.10072,7e-05,12.05443]
[1776416172963,34.78,75867.63,29.4,0.10104,7e-05,12.08315]
[1776416173354,34.78,75867.63,29.4,0.10104,7e-05,12.08315]
[1776416173818,34.78,75867.63,29.4,0.10104,7e-05,12.08315]
[1776416174989,34.79,75875.1,29.4,0.1016,7e-05,12.13328]
[1776416177107,34.79,75876.94,29.4,0.10179,7e-05,12.15007]
[1776416181021,34.8,75876.65,29.4,0.10182,7e-05,12.15259]
[1776416181611,34.81,75873.5,29.4,0.10163,7e-05,12.13536]
[1776416181648,34.81,75873.5,29.4,0.10163,7e-05,12.13536]
[1776416181795,34.81,75856.97,29.4,0.10044,7e-05,12.02959]
[1776416182069,34.81,75856.97,29.4,0.10044,7e-05,12.02959]
[1776416188157,34.85,75846.87,29.4,0.09992,7e-05,11.98236]
[1776416189037,34.85,75846.87,29.4,0.09992,7e-05,11.98236]
[1776416190097,34.87,75847.05,29.4,0.10007,7e-05,11.99533]
[1776416190168,34.87,75847.05,29.4,0.10007,7e-05,11.99533]
[1776416190638,34.87,75847.05,29.4,0.10007,7e-05,11.99533]
[1776416192345,34.88,75837.91,29.4,0.09945,7e-05,11.93793]
[1776416193087,34.89,75837.22,29.4,0.09947,7e-05,11.93997]
[1776416197891,34.92,75837.12,29.4,0.09969,7e-05,11.95879]
[1776416199121,34.94,75833.1,29.4,0.09946,7e-05,11.93873]
[1776416199124,34.94,75833.1,29.4,0.09946,7e-05,11.93873]
[1776416199168,34.94,75833.1,29.4,0.09946,7e-05,11.93873]
[1776416199199,34.94,75833.1,29.4,0.09946,7e-05,11.93873]
[1776416199454,34.95,75832.76,29.4,0.09952,7e-05,11.94322]
[1776416199600,34.95,75832.76,29.4,0.09952,7e-05,11.94322]
[1776416199922,34.95,75816.32,29.4,0.09832,7e-05,11.83546]
[1776416200199,34.95,75816.32,29.4,0.09832,7e-05,11.83546]
[1776416202995,34.95,75805.86,29.4,0.09757,7e-05,11.76785]
[1776416204083,34.95,75791.46,29.4,0.09655,7e-05,11.67491]
[1776416204092,34.95,75791.46,29.4,0.09655,7e-05,11.67491]
[1776416204957,34.95,75788.65,29.4,0.09635,7e-05,11.65692]
[1776416206837,34.95,75795.58,29.4,0.09685,7e-05,11.70249]
[1776416211935,34.97,75788.8,29.4,0.09645,7e-05,11.66557]
[1776416212343,34.97,75786.57,29.4,0.09633,7e-05,11.65448]
[1776416213012,34.98,75786.86,29.4,0.09643,7e-05,11.6634]
[1776416218048,35.01,75794.55,29.4,0.09715,7e-05,11.72859]
[1776416223083,35.03,75784.95,29.4,0.09662,7e-05,11.68043]
[1776416223823,35.03,75784.95,29.4,0.09662,7e-05,11.68043]
[1776416223863,35.03,75784.95,29.4,0.09662,7e-05,11.68043]
[1776416224718,35.05,75783.77,29.4,0.09661,7e-05,11.6791]
[1776416225096,35.05,75773.68,29.4,0.0959,7e-05,11.61416]
[1776416225135,35.05,75773.68,29.4,0.0959,7e-05,11.61416]
[1776416227119,35.05,75770.02,29.4,0.09565,7e-05,11.59121]
[1776416228065,35.06,75766.15,29.4,0.09547,7e-05,11.57447]
[1776416228988,35.06,75766.15,29.4,0.09547,7e-05,11.57447]
[1776416229149,35.06,75763.35,29.4,0.09528,7e-05,11.55719]
[1776416230906,35.08,75764.35,29.4,0.09544,7e-05,11.57205]
[1776416230911,35.08,75764.35,29.4,0.09544,7e-05,11.57205]
[1776416230912,35.09,75777.75,29.4,0.09647,7e-05,11.66586]
[1776416233705,35.09,75783.98,29.4,0.09693,7e-05,11.70735]
[1776416233862,35.09,75783.98,29.4,0.09693,7e-05,11.70735]
[1776416235172,35.1,75797.19,29.4,0.09791,7e-05,11.79622]
[1776416240207,35.1,75794.62,29.4,0.09777,7e-05,11.78365]
[1776416244150,35.11,75794.12,29.4,0.09776,7e-05,11.78295]
[1776416245558,35.11,75793.79,29.4,0.09775,7e-05,11.78166]
[1776416245660,35.11,75791.96,29.4,0.09763,7e-05,11.77059]
[1776416249432,35.12,75790.54,29.4,0.09755,7e-05,11.76331]
[1776416250079,35.13,75788.15,29.4,0.09749,7e-05,11.75738]
[1776416250248,35.13,75788.15,29.4,0.09749,7e-05,11.75738]
[1776416250264,35.13,75788.15,29.4,0.09749,7e-05,11.75738]
[1776416251128,35.13,75803.07,29.4,0.09856,7e-05,11.85467]
[1776416256743,35.14,75792.71,29.4,0.09783,7e-05,11.78717]
[1776416257701,35.14,75786.93,29.4,0.09743,7e-05,11.75132]
[1776416257781,35.14,75786.6,29.4,0.09742,7e-05,11.75009]
[1776416261354,35.15,75773.4,29.4,0.0965,7e-05,11.66624]
[1776416264472,35.15,75767.73,29.4,0.09611,7e-05,11.63089]
[1776416264545,35.15,75766.66,29.4,0.09604,7e-05,11.6247]
[1776416268080,35.15,75759.59,29.4,0.09555,7e-05,11.57973]
[1776416269319,35.15,75745.78,29.4,0.09459,7e-05,11.4921]
[1776416269544,35.15,75745.78,29.4,0.09459,7e-05,11.4921]
[1776416272122,35.16,75740.14,29.4,0.0942,7e-05,11.45639]
[1776416274456,35.17,75738.32,29.4,0.09416,7e-05,11.45211]
[1776416274772,35.17,75738.32,29.4,0.09416,7e-05,11.45211]
[1776416278295,35.17,75737.72,29.4,0.09415,7e-05,11.45077]
[1776416283509,35.18,75735.56,29.4,0.09404,7e-05,11.44071]
[1776416288544,35.18,75731.93,29.4,0.09382,7e-05,11.42065]
[1776416293560,35.19,75743.9,29.4,0.09469,7e-05,11.50013]
[1776416294766,35.19,75746.75,29.4,0.09489,7e-05,11.51908]
[1776416295068,35.19,75746.75,29.4,0.09489,7e-05,11.51908]
[1776416295169,35.19,75754.61,29.4,0.09546,7e-05,11.57082]
[1776416295781,35.19,75754.61,29.4,0.09546,7e-05,11.57082]
[1776416295902,35.19,75754.61,29.4,0.09546,7e-05,11.57082]
[1776416296029,35.19,75771.69,29.4,0.09668,7e-05,11.68209]
[1776416296863,35.19,75771.69,29.4,0.09668,7e-05,11.68209]
[1776416298350,35.19,75778.03,29.4,0.09714,7e-05,11.72384]
[1776416302545,35.2,75777.63,29.4,0.09714,7e-05,11.72399]
[1776416308152,35.2,75777.02,29.4,0.09712,7e-05,11.7222]
[1776416311461,35.21,75767.74,29.4,0.09649,7e-05,11.66482]
[1776416311705,35.21,75763.87,29.4,0.09619,7e-05,11.63603]
[1776416316741,35.21,75764.17,29.4,0.09623,7e-05,11.63977]
[1776416321774,35.21,75764.07,29.4,0.09624,7e-05,11.64054]
[1776416326810,35.22,75763.91,29.4,0.09624,7e-05,11.64084]
[1776416331845,35.22,75762.77,29.4,0.09618,7e-05,11.63475]
[1776416336880,35.22,75759.66,29.4,0.09597,7e-05,11.61591]
[1776416339901,35.22,75747.28,29.4,0.09511,7e-05,11.53701]
[1776416341181,35.22,75747.28,29.4,0.09511,7e-05,11.53701]
[1776416344878,35.22,75741.17,29.4,0.0947,7e-05,11.49927]
[1776416345698,35.23,75739.54,29.4,0.09459,7e-05,11.48922]
[1776416346160,35.23,75739.54,29.4,0.09459,7e-05,11.48922]
[1776416346566,35.23,75743.39,29.4,0.09486,7e-05,11.51443]
[1776416351985,35.23,75740.49,29.4,0.09468,7e-05,11.49813]
[1776416354030,35.23,75739.89,29.4,0.09465,7e-05,11.49468]
[1776416355102,35.23,75739.6,29.4,0.09463,7e-05,11.49324]
[1776416356688,35.23,75739.71,29.4,0.09464,7e-05,11.49436]
[1776416358706,35.23,75739.53,29.4,0.09465,7e-05,11.49444]
[1776416361048,35.24,75756.89,29.4,0.09588,7e-05,11.60746]
[1776416364769,35.24,75768.14,29.4,0.09669,7e-05,11.6809]
[1776416365077,35.24,75774.42,29.4,0.09714,7e-05,11.72173]
[1776416370068,35.24,75775.58,29.4,0.09724,7e-05,11.73097]
[1776416370112,35.24,75767.31,29.4,0.09666,7e-05,11.67782]
[1776416375147,35.24,75761.07,29.4,0.0962,7e-05,11.63475]
[1776416380181,35.25,75761.57,29.4,0.09624,7e-05,11.63907]
[1776416385217,35.25,75761.28,29.4,0.09624,7e-05,11.63829]
[1776416390252,35.25,75760.65,29.4,0.0962,7e-05,11.63528]
[1776416393610,35.25,75767.75,29.4,0.09671,7e-05,11.68173]
[1776416394280,35.25,75772.45,29.4,0.09705,7e-05,11.71267]
[1776416398742,35.25,75775.81,29.4,0.09731,7e-05,11.73574]
[1776416398916,35.25,75775.81,29.4,0.09731,7e-05,11.73574]
[1776416399094,35.25,75777.21,29.4,0.09742,7e-05,11.74565]
[1776416399573,35.25,75792.32,29.4,0.0985,7e-05,11.84382]
[1776416403093,35.26,75796.65,29.4,0.09883,7e-05,11.8733]
[1776416403104,35.26,75796.65,29.4,0.09883,7e-05,11.8733]
[1776416403497,35.28,75803.15,29.4,0.09943,7e-05,11.92696]
[1776416403510,35.28,75803.15,29.4,0.09943,7e-05,11.92696]
[1776416404029,35.28,75803.15,29.4,0.09943,7e-05,11.92696]
[1776416404182,35.28,75803.15,29.4,0.09943,7e-05,11.92696]
[1776416404401,35.28,75809.95,29.4,0.09993,7e-05,11.97135]
[1776416405676,35.28,75802.32,29.4,0.09942,7e-05,11.92609]
[1776416406442,35.29,75802.99,29.4,0.09953,7e-05,11.93561]
[1776416407083,35.29,75802.99,29.4,0.09953,7e-05,11.93561]
[1776416408292,35.32,75815.08,29.4,0.10057,7e-05,12.02828]
[1776416410256,35.33,75802.45,29.4,0.09974,7e-05,11.9537]
[1776416412216,35.33,75804.35,29.4,0.09988,7e-05,11.96609]
[1776416414818,35.35,75812.46,29.4,0.10056,7e-05,12.02672]
[1776416415503,35.35,75810.52,29.4,0.10046,7e-05,12.01768]
[1776416418158,35.37,75797.01,29.4,0.09962,7e-05,11.94223]
[1776416419031,35.38,75792.47,29.4,0.09935,7e-05,11.91789]
[1776416423829,35.42,75789.05,29.4,0.09933,7e-05,11.91567]
[1776416423886,35.42,75788.08,29.4,0.09926,7e-05,11.90988]
[1776416424741,35.42,75788.08,29.4,0.09926,7e-05,11.90988]
[1776416425071,35.42,75788.08,29.4,0.09926,7e-05,11.90988]
[1776416425170,35.42,75770.55,29.4,0.09801,7e-05,11.79711]
[1776416426513,35.42,75756.55,29.4,0.09702,7e-05,11.70675]
[1776416431552,35.42,75758.55,29.4,0.09714,7e-05,11.71632]
[1776416436587,35.42,75752.68,29.4,0.09672,7e-05,11.67895]
[1776416440475,35.42,75755.81,29.4,0.09695,7e-05,11.69938]
[1776416443636,35.42,75739.84,29.4,0.09582,7e-05,11.59707]
[1776416447237,35.42,75736.38,29.4,0.09559,7e-05,11.57536]
[1776416451964,35.43,75739.47,29.4,0.09582,7e-05,11.59649]
[1776416454949,35.43,75735.4,29.4,0.09554,7e-05,11.57115]
[1776416455372,35.43,75731.28,29.4,0.09526,7e-05,11.54529]
[1776416457426,35.43,75723.42,29.4,0.09471,7e-05,11.49528]
[1776416457835,35.43,75723.42,29.4,0.09471,7e-05,11.49528]
[1776416458783,35.43,75721.94,29.4,0.09461,7e-05,11.4862]
[1776416460999,35.43,75704.98,29.4,0.09344,7e-05,11.37874]
[1776416461967,35.43,75703.59,29.4,0.09336,7e-05,11.37093]
[1776416462807,35.43,75702.56,29.4,0.09329,7e-05,11.36494]
[1776416462809,35.43,75702.56,29.4,0.09329,7e-05,11.36494]
[1776416468575,35.44,75696.37,29.4,0.0929,7e-05,11.3288]
[1776416470515,35.44,75690.76,29.4,0.09253,7e-05,11.29443]
[1776416470654,35.44,75690.76,29.4,0.09253,7e-05,11.29443]
[1776416471816,35.44,75689.83,29.4,0.09248,7e-05,11.28917]
[1776416471832,35.44,75687.67,29.4,0.09233,7e-05,11.27615]
[1776416476867,35.45,75684.35,29.4,0.09213,7e-05,11.25725]
[1776416477981,35.45,75684.35,29.4,0.09213,7e-05,11.25725]
[1776416477983,35.45,75684.35,29.4,0.09213,7e-05,11.25725]
[1776416477991,35.45,75684.35,29.4,0.09213,7e-05,11.25725]
[1776416478346,35.45,75684.35,29.4,0.09213,7e-05,11.25725]
[1776416478066,35.45,75694.57,29.4,0.09284,7e-05,11.32289]
[1776416483916,35.46,75695.29,29.4,0.09293,7e-05,11.33125]
[1776416484384,35.46,75695.29,29.4,0.09293,7e-05,11.33125]
[1776416486222,35.46,75695.33,29.4,0.09294,7e-05,11.33214]
[1776416486290,35.46,75695.13,29.4,0.09294,7e-05,11.33151]
[1776416487243,35.46,75695.13,29.4,0.09294,7e-05,11.33151]
[1776416487269,35.46,75695.34,29.4,0.09295,7e-05,11.33311]
[1776416487897,35.46,75695.34,29.4,0.09295,7e-05,11.33311]
[1776416488063,35.46,75695.34,29.4,0.09295,7e-05,11.33311]
[1776416492326,35.46,75702.0,29.4,0.09344,7e-05,11.37785]
[1776416496645,35.47,75702.55,29.4,0.09348,7e-05,11.38039]
[1776416497325,35.47,75702.55,29.4,0.09348,7e-05,11.38039]
[1776416497008,35.47,75717.49,29.4,0.09452,7e-05,11.4762]
[1776416497946,35.47,75717.49,29.4,0.09452,7e-05,11.4762]
[1776416498533,35.47,75719.37,29.4,0.09466,7e-05,11.48861]
[1776416500665,35.47,75716.67,29.4,0.09448,7e-05,11.47214]
[1776416506073,35.47,75733.07,29.4,0.09565,7e-05,11.57931]
[1776416507820,35.47,75733.22,29.4,0.09567,7e-05,11.58053]
[1776416513008,35.48,75744.03,29.4,0.09644,7e-05,11.65102]
[1776416518155,35.48,75751.06,29.4,0.09694,7e-05,11.69684]
[1776416523191,35.48,75743.84,29.4,0.09644,7e-05,11.65091]
[1776416523871,35.48,75743.84,29.4,0.09644,7e-05,11.65091]
[1776416529233,35.48,75741.82,29.4,0.09631,7e-05,11.63911]
[1776416530577,35.48,75741.85,29.4,0.09631,7e-05,11.6395]
[1776416534700,35.48,75739.68,29.4,0.09617,7e-05,11.62639]
[1776416535274,35.48,75724.28,29.4,0.09509,7e-05,11.52792]
[1776416537684,35.48,75716.18,29.4,0.09453,7e-05,11.47691]
[1776416537789,35.48,75716.18,29.4,0.09453,7e-05,11.47691]
[1776416538583,35.49,75711.15,29.4,0.09419,7e-05,11.44526]
[1776416539302,35.49,75706.84,29.4,0.09389,7e-05,11.41791]
[1776416539751,35.49,75706.84,29.4,0.09389,7e-05,11.41791]
[1776416539762,35.49,75706.84,29.4,0.09389,7e-05,11.41791]
[1776416540310,35.49,75714.14,29.4,0.0944,7e-05,11.46498]
[1776416540554,35.49,75714.14,29.4,0.0944,7e-05,11.46498]
[1776416543336,35.49,75720.98,29.4,0.09489,7e-05,11.50955]
[1776416549373,35.49,75721.24,29.4,0.09494,7e-05,11.51387]
[1776416555416,35.5,75721.0,29.4,0.09492,7e-05,11.5109]
[1776416560452,35.5,75721.8,29.4,0.095,7e-05,11.51787]
[1776416565487,35.5,75722.28,29.4,0.09505,7e-05,11.52275]
[1776416570522,35.51,75717.36,29.4,0.09473,7e-05,11.49308]
[1776416573208,35.51,75716.26,29.4,0.09466,7e-05,11.48645]
[1776416574669,35.51,75713.45,29.4,0.09447,7e-05,11.46931]
[1776416578323,35.51,75711.66,29.4,0.09436,7e-05,11.45916]
[1776416579148,35.51,75711.47,29.4,0.09436,7e-05,11.45881]
[1776416579187,35.51,75711.47,29.4,0.09436,7e-05,11.45881]
[1776416579198,35.51,75711.47,29.4,0.09436,7e-05,11.45881]
[1776416579231,35.51,75711.47,29.4,0.09436,7e-05,11.45881]
[1776416580921,35.51,75705.27,29.4,0.09393,7e-05,11.4197]
[1776416581142,35.51,75705.27,29.4,0.09393,7e-05,11.4197]
[1776416582068,35.51,75702.0,29.4,0.09371,7e-05,11.39989]
[1776416583014,35.52,75705.7,29.4,0.09398,7e-05,11.42393]
[1776416586308,35.52,75705.29,31.1,0.09396,7e-05,11.4223]
[1776416586544,35.52,75705.75,34.1,0.094,7e-05,11.42619]
[1776416587102,35.52,75705.75,34.1,0.094,7e-05,11.42619]
[1776416587232,35.52,75705.75,34.1,0.094,7e-05,11.42619]
[1776416587329,35.52,75705.68,34.1,0.094,7e-05,11.42622]
[1776416589157,35.52,75705.82,34.1,0.09401,7e-05,11.42711]
[1776416589190,35.52,75712.76,34.1,0.09449,7e-05,11.47071]
[1776416590832,35.52,75713.95,34.2,0.09457,7e-05,11.4783]
[1776416594295,35.52,75708.46,34.2,0.09419,7e-05,11.44338]
[1776416596318,35.52,75710.99,34.2,0.09436,7e-05,11.45958]
[1776416598457,35.52,75717.9,34.2,0.09485,7e-05,11.5037]
[1776416606445,35.52,75719.78,34.2,0.09497,7e-05,11.51525]
[1776416614831,35.52,75719.76,34.2,0.09494,7e-05,11.51095]
[1776416619866,35.52,75714.57,34.2,0.09458,7e-05,11.47771]
[1776416624901,35.52,75713.01,34.2,0.09447,7e-05,11.46787]
[1776416629936,35.52,75718.38,34.2,0.09484,7e-05,11.50227]
[1776416634971,35.52,75716.71,34.2,0.09473,7e-05,11.49152]
[1776416640014,35.52,75716.75,34.2,0.09473,7e-05,11.49173]
[1776416646053,35.52,75718.99,34.2,0.09488,7e-05,11.50587]
[1776416651088,35.52,75719.46,34.2,0.09491,7e-05,11.50867]
[1776416656123,35.52,75719.55,34.2,0.09492,7e-05,11.50901]
[1776416662165,35.52,75717.33,34.2,0.09476,7e-05,11.49468]
[1776416667200,35.52,75717.92,34.2,0.0948,7e-05,11.4983]
[1776416673242,35.52,75716.63,34.2,0.09468,7e-05,11.48616]
[1776416678276,35.51,75723.3,34.2,0.09514,7e-05,11.52848]
[1776416683312,35.51,75723.41,34.2,0.09515,7e-05,11.52881]
[1776416688431,35.51,75716.75,34.2,0.09468,7e-05,11.48606]
[1776416694484,35.51,75714.72,34.2,0.09454,7e-05,11.47319]
[1776416696957,35.51,75712.74,34.2,0.0944,7e-05,11.46065]
[1776416698041,35.51,75710.93,34.2,0.09428,7e-05,11.44916]
[1776416700713,35.51,75708.89,34.2,0.09414,7e-05,11.43639]
[1776416704607,35.52,75696.17,34.2,0.09327,7e-05,11.35625]
[1776416705230,35.52,75696.17,34.2,0.09327,7e-05,11.35625]
[1776416705473,35.52,75696.95,34.2,0.09332,7e-05,11.36107]
[1776416710508,35.51,75698.9,34.2,0.09345,7e-05,11.3728]
[1776416713813,35.51,75704.33,34.2,0.09382,7e-05,11.4069]
[1776416717204,35.51,75692.26,34.2,0.09298,7e-05,11.32985]
[1776416717276,35.51,75692.26,34.2,0.09298,7e-05,11.32985]
[1776416720419,35.51,75700.01,34.2,0.09351,7e-05,11.37887]
[1776416723402,35.51,75702.82,34.2,0.0937,7e-05,11.39645]
[1776416727827,35.51,75705.15,34.2,0.09386,7e-05,11.41043]
[1776416728095,35.51,75705.15,34.2,0.09386,7e-05,11.41043]
[1776416728274,35.51,75705.15,34.2,0.09386,7e-05,11.41043]
[1776416728324,35.51,75705.15,34.2,0.09386,7e-05,11.41043]
[1776416728729,35.51,75704.94,34.2,0.09384,7e-05,11.40872]
[1776416728833,35.51,75704.94,34.2,0.09384,7e-05,11.40872]
[1776416729036,35.51,75704.94,34.2,0.09384,7e-05,11.40872]
[1776416729078,35.51,75678.72,34.2,0.09203,7e-05,11.24236]
[1776416731376,35.51,75669.11,34.2,0.09138,7e-05,11.18172]
[1776416733708,35.51,75664.47,34.2,0.09105,7e-05,11.14951]
[1776416739217,35.51,75668.22,34.2,0.09131,7e-05,11.17367]
[1776416743196,35.51,75665.61,34.2,0.09114,7e-05,11.15807]
[1776416743251,35.51,75665.61,34.2,0.09114,7e-05,11.15807]
[1776416743295,35.51,75665.61,34.2,0.09114,7e-05,11.15807]
[1776416744795,35.51,75653.0,34.2,0.09029,7e-05,11.07933]
[1776416746433,35.51,75653.0,34.2,0.09029,7e-05,11.07933]
[1776416747157,35.52,75653.32,34.2,0.09032,7e-05,11.08191]
[1776416748917,35.52,75639.71,34.2,0.08941,7e-05,10.99686]
[1776416749898,35.52,75638.89,34.2,0.08936,7e-05,10.99195]
[1776416750517,35.52,75637.46,34.2,0.08926,7e-05,10.98275]
[1776416750848,35.52,75637.46,34.2,0.08926,7e-05,10.98275]
[1776416751038,35.52,75637.46,34.2,0.08926,7e-05,10.98275]
[1776416751066,35.52,75639.03,34.2,0.08937,7e-05,10.99258]
[1776416756881,35.52,75646.68,34.2,0.08988,7e-05,11.0408]
[1776416761721,35.52,75641.87,34.2,0.08956,7e-05,11.0107]
[1776416762606,35.52,75641.87,34.2,0.08956,7e-05,11.0107]
[1776416770625,35.52,75641.26,34.2,0.08954,7e-05,11.00916]
[1776416770719,35.52,75641.26,34.2,0.08954,7e-05,11.00916]
[1776416770748,35.52,75641.26,34.2,0.08954,7e-05,11.00916]
[1776416770839,35.52,75641.26,34.2,0.08954,7e-05,11.00916]
[1776416770979,35.52,75656.41,34.2,0.09057,7e-05,11.1049]
[1776416775793,35.52,75650.83,34.2,0.0902,7e-05,11.07064]
[1776416781050,35.53,75658.62,34.2,0.09074,7e-05,11.12072]
[1776416781900,35.53,75658.62,34.2,0.09074,7e-05,11.12072]
[1776416785989,35.53,75659.2,34.2,0.09079,7e-05,11.12496]
[1776416786024,35.53,75659.2,34.2,0.09079,7e-05,11.12496]
[1776416787185,35.53,75660.07,34.2,0.09085,7e-05,11.1306]
[1776416791150,35.53,75661.89,34.2,0.09098,7e-05,11.14256]
[1776416791153,35.53,75661.89,34.2,0.09098,7e-05,11.14256]
[1776416792635,35.53,75667.22,34.2,0.09131,7e-05,11.17256]
[1776416793527,35.53,75676.83,34.2,0.09197,7e-05,11.23341]
[1776416793619,35.53,75692.43,34.2,0.09304,7e-05,11.33217]
[1776416797132,35.53,75693.16,34.2,0.09308,7e-05,11.33649]
[1776416797337,35.53,75693.16,34.2,0.09308,7e-05,11.33649]
[1776416797456,35.53,75693.16,34.2,0.09308,7e-05,11.33649]
[1776416797470,35.53,75693.16,34.2,0.09308,7e-05,11.33649]
[1776416797598,35.53,75693.16,34.2,0.09308,7e-05,11.33649]
[1776416797676,35.53,75695.89,34.2,0.09327,7e-05,11.35353]
[1776416800271,35.53,75707.79,34.2,0.09409,7e-05,11.4294]
[1776416806603,35.53,75710.5,34.2,0.09429,7e-05,11.44741]
[1776416812272,35.53,75712.85,34.2,0.09446,7e-05,11.46279]
[1776416814314,35.53,75712.9,34.2,0.09446,7e-05,11.46314]
[1776416817525,35.53,75719.32,34.2,0.09491,7e-05,11.50414]
[1776416818116,35.53,75718.46,34.2,0.09485,7e-05,11.49862]
[1776416823350,35.53,75720.24,34.2,0.09497,7e-05,11.50981]
[1776416828386,35.53,75720.78,34.2,0.09501,7e-05,11.51311]
[1776416830365,35.53,75720.81,34.2,0.09501,7e-05,11.51327]
[1776416835437,35.53,75720.58,34.2,0.09499,7e-05,11.5116]
[1776416840472,35.53,75724.62,34.2,0.09527,7e-05,11.53716]
[1776416845509,35.53,75723.44,34.2,0.09518,7e-05,11.52935]
[1776416850544,35.53,75718.6,34.2,0.09484,7e-05,11.49827]
[1776416855582,35.53,75718.21,34.2,0.09479,7e-05,11.49202]
[1776416856656,35.53,75718.21,34.2,0.09479,7e-05,11.49202]
[1776416856662,35.53,75711.89,34.2,0.09435,7e-05,11.45171]
[1776416859185,35.53,75712.87,34.2,0.09441,7e-05,11.45734]
[1776416859189,35.53,75712.87,34.2,0.09441,7e-05,11.45734]
[1776416859610,35.53,75712.93,34.2,0.09441,7e-05,11.45741]
[1776416863235,35.53,75701.28,34.2,0.09361,7e-05,11.38341]
[1776416863307,35.53,75701.28,34.2,0.09361,7e-05,11.38341]
[1776416863638,35.53,75700.55,34.2,0.09356,7e-05,11.37892]
[1776416863996,35.53,75700.55,34.2,0.09356,7e-05,11.37892]
[1776416864068,35.53,75700.55,34.2,0.09356,7e-05,11.37892]
[1776416864645,35.53,75688.08,34.2,0.0927,7e-05,11.29958]
[1776416865127,35.53,75688.08,34.2,0.0927,7e-05,11.29958]
[1776416865995,35.53,75687.22,34.2,0.09264,7e-05,11.29405]
[1776416868552,35.53,75683.95,34.2,0.09241,7e-05,11.27322]
[1776416869991,35.53,75673.39,34.2,0.09169,7e-05,11.20643]
[1776416871126,35.53,75663.33,34.2,0.09101,7e-05,11.14308]
[1776416871255,35.53,75663.33,34.2,0.09101,7e-05,11.14308]
[1776416872396,35.53,75655.77,34.2,0.0905,7e-05,11.09569]
[1776416876669,35.53,75654.45,34.2,0.09042,7e-05,11.08847]
[1776416881514,35.53,75660.64,34.2,0.09085,7e-05,11.12842]
[1776416881520,35.53,75660.64,34.2,0.09085,7e-05,11.12842]
[1776416881635,35.53,75660.64,34.2,0.09085,7e-05,11.12842]
[1776416881732,35.53,75660.64,34.2,0.09085,7e-05,11.12842]
[1776416881782,35.53,75660.64,34.2,0.09085,7e-05,11.12842]
[1776416881785,35.53,75705.9,34.2,0.09395,7e-05,11.41488]
[1776416881924,35.53,75705.9,34.2,0.09395,7e-05,11.41488]
[1776416882355,35.53,75705.9,34.2,0.09395,7e-05,11.41488]
[1776416882674,35.53,75705.9,34.2,0.09395,7e-05,11.41488]
[1776416882690,35.53,75705.9,34.2,0.09395,7e-05,11.41488]
[1776416882781,35.53,75723.78,34.2,0.0952,7e-05,11.52907]
[1776416883605,35.53,75723.78,34.2,0.0952,7e-05,11.52907]
[1776416883946,35.53,75721.9,34.2,0.09507,7e-05,11.51718]
[1776416884194,35.53,75721.9,34.2,0.09507,7e-05,11.51718]
[1776416886435,35.53,75720.07,34.2,0.09494,7e-05,11.50542]
[1776416886920,35.53,75719.82,34.2,0.09492,7e-05,11.50382]
[1776416887023,35.53,75719.82,34.2,0.09492,7e-05,11.50382]
[1776416887613,35.53,75719.82,34.2,0.09492,7e-05,11.50382]
[1776416888110,35.53,75717.94,34.2,0.09479,7e-05,11.49181]
[1776416889773,35.53,75724.03,34.2,0.09521,7e-05,11.5307]
[1776416890337,35.53,75724.51,34.2,0.09525,7e-05,11.53379]
[1776416890638,35.53,75724.51,34.2,0.09525,7e-05,11.53379]
[1776416891825,35.53,75724.51,34.2,0.09525,7e-05,11.53375]
[1776416893218,35.53,75724.36,34.2,0.09524,7e-05,11.53271]
[1776416893321,35.53,75724.36,34.2,0.09524,7e-05,11.53271]
[1776416893429,35.53,75724.36,34.2,0.09524,7e-05,11.53271]
[1776416894458,35.53,75724.25,34.2,0.09523,7e-05,11.53196]
[1776416894511,35.53,75748.31,34.2,0.09692,7e-05,11.68613]
[1776416894987,35.53,75748.31,34.2,0.09692,7e-05,11.68613]
[1776416895887,35.53,75752.08,34.2,0.09719,7e-05,11.71011]
[1776416896328,35.53,75752.08,34.2,0.09719,7e-05,11.71011]
[1776416896336,35.53,75749.12,34.2,0.09697,7e-05,11.69079]
[1776416898157,35.53,75748.35,34.2,0.09692,7e-05,11.68584]
[1776416898343,35.53,75748.35,34.2,0.09692,7e-05,11.68584]
[1776416898365,35.53,75748.35,34.2,0.09692,7e-05,11.68584]
[1776416898658,35.53,75748.35,34.2,0.09692,7e-05,11.68584]
[1776416900306,35.53,75738.1,34.2,0.0962,7e-05,11.62044]
[1776416900345,35.53,75728.82,34.2,0.09555,7e-05,11.56124]
[1776416901042,35.53,75728.82,34.2,0.09555,7e-05,11.56124]
[1776416902627,35.53,75723.63,34.2,0.09518,7e-05,11.52799]
[1776416903521,35.53,75723.86,34.2,0.0952,7e-05,11.52944]
[1776416903829,35.53,75726.34,34.2,0.09537,7e-05,11.54526]
[1776416906358,35.53,75730.73,34.2,0.09569,7e-05,11.57401]
[1776416906410,35.53,75730.29,34.2,0.09566,7e-05,11.57149]
[1776416908590,35.53,75722.96,34.2,0.09515,7e-05,11.52462]
[1776416908661,35.53,75722.96,34.2,0.09515,7e-05,11.52462]
[1776416908689,35.53,75715.12,34.2,0.0946,7e-05,11.47445]
[1776416910994,35.53,75712.09,34.2,0.09438,7e-05,11.45452]
[1776416916104,35.53,75706.0,34.2,0.09392,7e-05,11.41054]
[1776416918733,35.53,75712.74,34.2,0.09438,7e-05,11.45321]
[1776416918824,35.53,75712.74,34.2,0.09438,7e-05,11.45321]
[1776416919137,35.53,75715.14,34.2,0.09454,7e-05,11.46819]
[1776416919238,35.53,75715.14,34.2,0.09454,7e-05,11.46819]
[1776416919422,35.53,75715.14,34.2,0.09454,7e-05,11.46819]
[1776416919519,35.53,75715.14,34.2,0.09454,7e-05,11.46819]
[1776416919580,35.53,75715.14,34.2,0.09454,7e-05,11.46819]
[1776416919628,35.53,75715.14,34.2,0.09454,7e-05,11.46819]
[1776416919664,35.53,75738.69,34.2,0.09619,7e-05,11.61845]
[1776416920427,35.53,75738.69,34.2,0.09619,7e-05,11.61845]
[1776416920593,35.53,75738.69,34.2,0.09619,7e-05,11.61845]
[1776416920660,35.53,75753.6,34.2,0.09724,7e-05,11.71402]
[1776416921106,35.53,75753.6,34.2,0.09724,7e-05,11.71402]
[1776416921120,35.53,75753.6,34.2,0.09724,7e-05,11.71402]
[1776416921141,35.52,75756.01,34.2,0.09741,7e-05,11.7292]
[1776416924469,35.53,75755.55,34.2,0.09738,7e-05,11.72633]
[1776416931237,35.53,75755.25,34.2,0.09736,7e-05,11.72466]
[1776416931336,35.53,75755.25,34.2,0.09736,7e-05,11.72466]
[1776416931353,35.53,75755.25,34.2,0.09736,7e-05,11.72466]
[1776416931437,35.53,75755.25,34.2,0.09736,7e-05,11.72474]
[1776416935297,35.52,75754.46,34.2,0.09729,7e-05,11.71861]
[1776416935871,35.52,75754.79,34.2,0.09731,7e-05,11.72039]
[1776416941638,35.52,75763.67,34.2,0.09794,7e-05,11.77749]
[1776416941647,35.52,75763.67,34.2,0.09794,7e-05,11.77749]
[1776416941652,35.52,75763.67,34.2,0.09794,7e-05,11.77749]
[1776416942736,35.52,75759.18,34.2,0.09762,7e-05,11.74852]
[1776416942775,35.52,75759.18,34.2,0.09762,7e-05,11.74852]
[1776416943329,35.52,75759.25,34.2,0.09763,7e-05,11.74865]
[1776416949307,35.52,75763.05,34.2,0.0979,7e-05,11.77308]
[1776416952937,35.52,75756.82,34.2,0.09745,7e-05,11.73288]
[1776416958165,35.52,75748.03,34.2,0.09682,7e-05,11.6754]
[1776416963437,35.52,75751.46,34.2,0.09704,7e-05,11.69592]
[1776416968472,35.52,75751.7,34.2,0.09704,7e-05,11.69605]
[1776416973508,35.51,75752.65,34.2,0.09707,7e-05,11.69696]
[1776416978542,35.51,75753.55,34.2,0.09711,7e-05,11.70122]
[1776416983641,35.49,75753.69,34.2,0.09699,7e-05,11.69019]
[1776416989207,35.46,75754.17,34.2,0.09686,7e-05,11.67903]
[1776416990682,35.46,75755.35,34.2,0.09692,7e-05,11.68393]
[1776416992037,35.45,75757.85,34.2,0.09706,7e-05,11.69734]
[1776416992386,35.45,75757.85,34.2,0.09706,7e-05,11.69734]
[1776416992547,35.45,75757.85,34.2,0.09706,7e-05,11.69734]
[1776416992728,35.45,75757.85,34.2,0.09706,7e-05,11.69734]
[1776416992824,35.45,75757.85,34.2,0.09706,7e-05,11.69734]
[1776416999245,35.46,75761.89,34.2,0.09736,7e-05,11.72405]
[1776417001650,35.46,75761.85,34.2,0.09736,7e-05,11.72452]
[1776417003091,35.46,75763.01,34.2,0.09745,7e-05,11.73272]
[1776417003178,35.46,75763.01,34.2,0.09745,7e-05,11.73272]
[1776417004570,35.46,75757.85,34.2,0.09709,7e-05,11.69978]
[1776417007651,35.45,75752.53,34.2,0.09666,7e-05,11.66081]
[1776417007745,35.45,75745.85,34.2,0.09618,7e-05,11.61765]
[1776417011784,35.45,75742.15,34.2,0.09591,7e-05,11.59251]
[1776417011797,35.45,75741.79,34.2,0.09588,7e-05,11.58975]
[1776417016808,35.45,75740.23,34.2,0.09576,7e-05,11.5794]
[1776417021843,35.45,75743.56,34.2,0.09599,7e-05,11.60036]
[1776417022260,35.45,75743.56,34.2,0.09599,7e-05,11.60036]
[1776417027885,35.45,75749.04,34.2,0.09639,7e-05,11.63652]
[1776417032920,35.45,75751.81,34.2,0.09657,7e-05,11.6515]
[1776417037011,35.45,75751.81,34.2,0.09658,7e-05,11.65213]
[1776417042990,35.45,75749.86,34.2,0.09645,7e-05,11.64053]
[1776417048025,35.45,75750.61,34.2,0.09651,7e-05,11.64618]
[1776417053062,35.45,75751.3,34.2,0.09657,7e-05,11.6515]
[1776417058097,35.46,75751.2,34.2,0.09657,7e-05,11.65157]
[1776417064139,35.46,75751.28,34.2,0.09659,7e-05,11.65294]
[1776417069521,35.46,75751.97,34.2,0.09664,7e-05,11.65778]
[1776417075215,35.46,75757.64,34.2,0.09705,7e-05,11.69494]
[1776417080251,35.46,75758.34,34.2,0.0971,7e-05,11.69971]
[1776417085286,35.46,75759.91,34.2,0.09722,7e-05,11.71001]
[1776417090321,35.46,75760.12,34.2,0.09723,7e-05,11.71148]
[1776417094310,35.46,75760.93,34.2,0.09727,7e-05,11.713]
[1776417094619,35.46,75760.93,34.2,0.09727,7e-05,11.713]
[1776417095971,35.46,75762.48,34.2,0.09738,7e-05,11.72301]
[1776417095993,35.46,75762.48,34.2,0.09738,7e-05,11.72301]
[1776417096404,35.46,75771.33,34.2,0.09801,7e-05,11.78013]
[1776417097011,35.46,75771.33,34.2,0.09801,7e-05,11.78013]
[1776417102493,35.44,75789.05,34.2,0.09918,7e-05,11.88587]
[1776417104249,35.44,75796.55,34.2,0.09967,7e-05,11.92971]
[1776417104250,35.44,75796.55,34.2,0.09967,7e-05,11.92971]
[1776417104559,35.44,75796.55,34.2,0.09967,7e-05,11.92971]
[1776417107287,35.42,75801.02,34.2,0.09989,7e-05,11.94976]
[1776417112478,35.39,75803.57,34.2,0.09988,7e-05,11.94907]
[1776417117404,35.38,75804.79,34.2,0.09992,7e-05,11.95343]
[1776417117407,35.38,75804.79,34.2,0.09992,7e-05,11.95343]
[1776417122548,35.38,75803.38,34.2,0.0998,7e-05,11.94266]
[1776417125068,35.38,75802.23,34.2,0.09972,7e-05,11.93494]
[1776417125249,35.38,75796.81,34.2,0.09932,7e-05,11.89946]
[1776417126246,35.38,75791.58,34.2,0.09894,7e-05,11.86531]
[1776417127943,35.38,75786.03,34.2,0.09854,7e-05,11.82917]
[1776417134634,35.38,75787.02,34.2,0.0986,7e-05,11.83509]
[1776417137258,35.38,75787.23,34.2,0.09862,7e-05,11.83641]
[1776417142689,35.38,75790.11,34.2,0.09882,7e-05,11.85477]
[1776417147512,35.38,75794.97,34.2,0.09917,7e-05,11.88613]
[1776417147849,35.38,75794.97,34.2,0.09917,7e-05,11.88613]
[1776417148354,35.38,75800.4,34.2,0.09956,7e-05,11.92135]
[1776417149096,35.38,75800.4,34.2,0.09956,7e-05,11.92135]
[1776417149560,35.38,75806.75,34.2,0.10002,7e-05,11.96255]
[1776417152135,35.38,75806.72,34.2,0.09999,7e-05,11.95791]
[1776417153934,35.38,75806.65,34.2,0.09998,7e-05,11.95724]
[1776417153968,35.38,75806.65,34.2,0.09998,7e-05,11.95724]
[1776417158036,35.37,75808.09,34.2,0.10007,7e-05,11.96573]
[1776417163294,35.37,75810.27,34.2,0.10022,7e-05,11.97849]
[1776417165116,35.37,75812.67,34.2,0.10039,7e-05,11.99387]
[1776417165269,35.37,75815.4,34.2,0.10059,7e-05,12.0114]
[1776417165365,35.37,75815.4,34.2,0.10059,7e-05,12.0114]
[1776417167272,35.37,75834.47,34.2,0.10198,7e-05,12.1356]
[1776417167282,35.37,75834.47,34.2,0.10198,7e-05,12.1356]
[1776417172913,35.37,75839.59,34.2,0.10234,7e-05,12.16734]
[1776417177761,35.36,75839.63,34.2,0.10232,7e-05,12.16622]
[1776417178091,35.36,75839.63,34.2,0.10232,7e-05,12.16587]
[1776417183265,35.36,75836.85,34.2,0.10212,7e-05,12.14773]
[1776417189027,35.36,75838.13,34.2,0.10221,7e-05,12.15636]
[1776417194061,35.36,75841.66,34.2,0.10247,7e-05,12.17953]
[1776417200104,35.36,75842.39,34.2,0.10253,7e-05,12.18423]
[1776417201890,35.36,75847.65,34.2,0.10292,7e-05,12.21876]
[1776417202497,35.36,75849.59,34.2,0.10306,7e-05,12.23148]
[1776417202585,35.36,75849.59,34.2,0.10306,7e-05,12.23148]
[1776417203125,35.36,75856.4,34.2,0.10357,7e-05,12.2762]
[1776417203894,35.36,75856.4,34.2,0.10357,7e-05,12.2762]
[1776417208702,35.36,75861.86,34.2,0.10397,7e-05,12.31192]
[1776417214204,35.36,75857.85,34.2,0.10364,7e-05,12.2811]
[1776417215210,35.36,75857.85,34.2,0.10364,7e-05,12.2811]
[1776417217225,35.36,75833.88,34.2,0.10186,7e-05,12.12358]
[1776417222632,35.36,75837.66,34.2,0.10215,7e-05,12.14903]
[1776417224573,35.36,75837.75,34.2,0.10216,7e-05,12.14995]
[1776417225211,35.36,75837.58,34.2,0.10215,7e-05,12.14915]
[1776417231202,35.37,75838.83,34.2,0.10225,7e-05,12.15808]
[1776417240390,35.37,75839.3,34.2,0.1023,7e-05,12.16246]
[1776417244469,35.37,75839.27,34.2,0.1023,7e-05,12.16258]
[1776417244516,35.37,75839.27,34.2,0.1023,7e-05,12.16258]
[1776417251537,35.37,75848.86,34.2,0.10301,7e-05,12.22577]
[1776417257510,35.37,75854.06,34.2,0.1034,7e-05,12.25995]
[1776417262545,35.37,75852.27,34.2,0.10327,7e-05,12.24812]
[1776417267581,35.37,75848.96,34.2,0.10302,7e-05,12.22645]
[1776417269203,35.37,75848.96,34.2,0.10302,7e-05,12.22645]
[1776417269398,35.37,75849.37,34.2,0.10305,7e-05,12.22919]
[1776417269449,35.37,75849.37,34.2,0.10305,7e-05,12.22919]
[1776417269538,35.37,75849.37,34.2,0.10305,7e-05,12.22919]
[1776417269649,35.37,75849.37,34.2,0.10305,7e-05,12.22919]
[1776417269736,35.37,75849.37,34.2,0.10305,7e-05,12.22919]
[1776417269837,35.37,75849.37,34.2,0.10305,7e-05,12.22919]
[1776417270149,35.37,75849.37,34.2,0.10305,7e-05,12.22919]
[1776417270210,35.37,75883.8,34.2,0.10564,8e-05,12.45635]
[1776417270838,35.37,75883.8,34.2,0.10564,8e-05,12.45635]
[1776417273652,35.37,75896.71,34.2,0.10658,8e-05,12.53766]
[1776417276549,35.37,75894.45,34.2,0.10641,8e-05,12.5221]
[1776417278296,35.37,75890.45,34.2,0.1061,8e-05,12.49522]
[1776417282701,35.37,75895.7,34.2,0.10649,8e-05,12.52935]
[1776417283090,35.37,75895.7,34.2,0.10649,8e-05,12.52935]
[1776417283252,35.37,75895.7,34.2,0.10649,8e-05,12.52935]
[1776417283175,35.37,75900.31,34.2,0.10684,8e-05,12.55975]
[1776417283345,35.37,75900.31,34.2,0.10684,8e-05,12.55975]
[1776417283410,35.37,75900.31,34.2,0.10684,8e-05,12.55975]
[1776417283482,35.37,75900.31,34.2,0.10684,8e-05,12.55975]
[1776417283698,35.36,75920.83,34.2,0.10841,8e-05,12.69614]
[1776417286827,35.37,75918.08,34.2,0.1082,8e-05,12.67793]
[1776417286857,35.37,75918.08,34.2,0.1082,8e-05,12.67793]
[1776417286954,35.37,75918.08,34.2,0.1082,8e-05,12.67793]
[1776417286963,35.37,75918.08,34.2,0.1082,8e-05,12.67793]
[1776417287102,35.37,75908.88,34.2,0.10749,8e-05,12.61676]
[1776417288066,35.37,75908.88,34.2,0.10749,8e-05,12.61676]
[1776417290288,35.36,75900.64,34.2,0.10686,8e-05,12.56159]
[1776417290996,35.36,75900.64,34.2,0.10686,8e-05,12.56159]
[1776417296802,35.36,75909.09,34.2,0.10749,8e-05,12.61678]
[1776417301837,35.36,75910.4,34.2,0.10758,8e-05,12.62464]
[1776417307178,35.36,75910.86,34.2,0.10761,8e-05,12.62701]
[1776417310805,35.36,75914.91,34.2,0.10791,8e-05,12.65321]
[1776417311795,35.36,75919.03,34.2,0.10823,8e-05,12.68041]
[1776417317843,35.35,75922.61,34.2,0.10848,8e-05,12.70241]
[1776417320133,35.35,75922.62,34.2,0.10848,8e-05,12.70188]
[1776417320172,35.35,75922.62,34.2,0.10848,8e-05,12.70188]
[1776417320174,35.35,75922.62,34.2,0.10848,8e-05,12.70188]
[1776417320215,35.35,75912.85,34.2,0.10772,8e-05,12.6365]
[1776417321240,35.35,75912.85,34.2,0.10772,8e-05,12.6365]
[1776417321337,35.35,75906.02,34.2,0.10719,8e-05,12.59055]
[1776417321563,35.35,75906.02,34.2,0.10719,8e-05,12.59055]
[1776417322093,35.35,75906.02,34.2,0.10719,8e-05,12.59055]
[1776417322123,35.35,75889.95,34.2,0.10596,8e-05,12.48342]
[1776417324850,35.35,75880.51,34.2,0.10524,8e-05,12.42042]
[1776417324902,35.35,75880.51,34.2,0.10524,8e-05,12.42042]
[1776417329456,35.35,75869.42,34.2,0.10439,8e-05,12.34631]
[1776417330022,35.35,75869.42,34.2,0.10439,8e-05,12.34631]
[1776417330278,35.35,75855.7,34.2,0.10337,7e-05,12.25577]
[1776417330437,35.35,75855.7,34.2,0.10337,7e-05,12.25577]
[1776417331017,35.35,75855.7,34.2,0.10337,7e-05,12.25577]
[1776417331041,35.35,75846.15,34.2,0.10262,7e-05,12.18886]
[1776417334585,35.35,75846.11,34.2,0.1026,7e-05,12.18686]
[1776417335069,35.34,75846.62,34.2,0.10263,7e-05,12.18963]
[1776417335470,35.34,75846.62,34.2,0.10263,7e-05,12.18963]
[1776417335588,35.34,75846.62,34.2,0.10263,7e-05,12.18963]
[1776417335817,35.34,75846.62,34.2,0.10263,7e-05,12.18963]
[1776417336006,35.34,75846.62,34.2,0.10263,7e-05,12.18963]
[1776417336066,35.34,75846.62,34.2,0.10263,7e-05,12.18963]
[1776417336153,35.34,75846.62,34.2,0.10263,7e-05,12.18963]
[1776417336273,35.34,75846.62,34.2,0.10263,7e-05,12.18963]
[1776417336238,35.34,75878.42,34.2,0.10501,8e-05,12.399]
[1776417336967,35.34,75878.42,34.2,0.10501,8e-05,12.399]
[1776417337095,35.34,75894.72,34.2,0.10624,8e-05,12.50679]
[1776417338850,35.34,75894.86,34.2,0.10625,8e-05,12.50772]
[1776417340984,35.34,75894.28,34.2,0.10621,8e-05,12.50387]
[1776417343297,35.34,75895.83,34.2,0.10633,8e-05,12.51415]
[1776417343309,35.34,75895.83,34.2,0.10633,8e-05,12.51415]
[1776417344144,35.34,75888.5,34.2,0.10577,8e-05,12.46521]
[1776417346969,35.34,75887.49,34.2,0.10568,8e-05,12.458]
[1776417349311,35.34,75887.75,34.2,0.1057,8e-05,12.45925]
[1776417354438,35.34,75898.58,34.2,0.1065,8e-05,12.52935]
[1776417356202,35.34,75898.16,34.2,0.10646,8e-05,12.52624]
[1776417358189,35.34,75897.63,34.2,0.10642,8e-05,12.5224]
[1776417358226,35.34,75897.63,34.2,0.10642,8e-05,12.5224]
[1776417359327,35.34,75897.52,34.2,0.10641,8e-05,12.52105]
[1776417364046,35.33,75897.81,34.2,0.10641,8e-05,12.52151]
[1776417370327,35.33,75896.21,34.2,0.10627,8e-05,12.50906]
[1776417372436,35.33,75896.28,34.2,0.10627,8e-05,12.50904]
[1776417378861,35.33,75890.06,34.2,0.10578,8e-05,12.46681]
[1776417379950,35.33,75886.88,34.2,0.10554,8e-05,12.44536]
[1776417379976,35.33,75888.71,34.2,0.10567,8e-05,12.45733]
[1776417380719,35.33,75888.71,34.2,0.10567,8e-05,12.45733]
[1776417380722,35.33,75890.45,34.2,0.1058,8e-05,12.46834]
[1776417382466,35.33,75903.04,34.2,0.10676,8e-05,12.55172]
[1776417384330,35.33,75903.04,34.2,0.10676,8e-05,12.55172]
[1776417384555,35.32,75904.23,34.2,0.10684,8e-05,12.55907]
[1776417386425,35.32,75916.41,34.2,0.10777,8e-05,12.63978]
[1776417391618,35.32,75928.57,34.2,0.10868,8e-05,12.71856]
[1776417391619,35.32,75928.57,34.2,0.10868,8e-05,12.71856]
[1776417398121,35.31,75933.76,34.2,0.10901,8e-05,12.74576]
[1776417403100,35.31,75935.53,34.2,0.1091,8e-05,12.75383]
[1776417407069,35.3,75934.74,34.2,0.10901,8e-05,12.74603]
[1776417407255,35.3,75934.74,34.2,0.10901,8e-05,12.74603]
[1776417407334,35.3,75935.8,34.2,0.10909,8e-05,12.7525]
[1776417408486,35.3,75946.28,34.2,0.1099,8e-05,12.82238]
[1776417408657,35.3,75946.28,34.2,0.1099,8e-05,12.82238]
[1776417409231,35.3,75969.57,34.2,0.11172,8e-05,12.97839]
[1776417409743,35.3,75969.57,34.2,0.11172,8e-05,12.97839]
[1776417412992,35.3,75970.7,34.2,0.1118,8e-05,12.98512]
[1776417413893,35.3,75969.61,34.2,0.11171,8e-05,12.97749]
[1776417414116,35.3,75969.61,34.2,0.11171,8e-05,12.97749]
[1776417414796,35.3,75968.0,34.2,0.11158,8e-05,12.96638]
[1776417414940,35.3,75968.0,34.2,0.11158,8e-05,12.96638]
[1776417415222,35.3,75968.0,34.2,0.11158,8e-05,12.96638]
[1776417415323,35.3,75968.71,34.2,0.11163,8e-05,12.9709]
[1776417416334,35.3,75968.71,34.2,0.11163,8e-05,12.9709]
[1776417416352,35.3,75968.71,34.2,0.11163,8e-05,12.9709]
[1776417416342,35.3,75952.55,34.2,0.11036,8e-05,12.86174]
[1776417416581,35.3,75952.55,34.2,0.11036,8e-05,12.86174]
[1776417417111,35.3,75952.55,34.2,0.11036,8e-05,12.86174]
[1776417417294,35.29,75932.74,34.2,0.1088,8e-05,12.72829]
[1776417418231,35.29,75932.74,34.2,0.1088,8e-05,12.72829]
[1776417418354,35.29,75932.74,34.2,0.1088,8e-05,12.72829]
[1776417418322,35.29,75915.48,34.2,0.10747,8e-05,12.61249]
[1776417418476,35.29,75915.48,34.2,0.10747,8e-05,12.61249]
[1776417418855,35.29,75915.48,34.2,0.10747,8e-05,12.61249]
[1776417418889,35.29,75915.48,34.2,0.10747,8e-05,12.61249]
[1776417418968,35.29,75915.48,34.2,0.10747,8e-05,12.61249]
[1776417419165,35.29,75915.48,34.2,0.10747,8e-05,12.61249]
[1776417419182,35.29,75888.15,34.2,0.10533,8e-05,12.42652]
[1776417419788,35.28,75864.72,34.2,0.10356,7e-05,12.27102]
[1776417421578,35.28,75860.75,34.2,0.10326,7e-05,12.24451]
[1776417423365,35.28,75860.26,34.2,0.10322,7e-05,12.241]
[1776417423370,35.28,75860.26,34.2,0.10322,7e-05,12.241]
[1776417423375,35.28,75860.26,34.2,0.10322,7e-05,12.241]
[1776417423567,35.28,75861.52,34.2,0.10331,7e-05,12.24904]
[1776417424221,35.28,75856.27,34.2,0.10291,7e-05,12.21381]
[1776417426391,35.28,75854.66,34.2,0.10278,7e-05,12.20263]
[1776417426873,35.28,75853.77,34.2,0.10271,7e-05,12.19622]
[1776417427322,35.28,75840.18,34.2,0.1017,7e-05,12.10632]
[1776417428123,35.28,75840.18,34.2,0.1017,7e-05,12.10632]
[1776417428140,35.28,75840.18,34.2,0.1017,7e-05,12.10632]
[1776417428431,35.28,75834.57,34.2,0.10128,7e-05,12.06909]
[1776417428435,35.28,75834.57,34.2,0.10128,7e-05,12.06909]
[1776417428586,35.28,75834.57,34.2,0.10128,7e-05,12.06909]
[1776417428751,35.28,75817.75,34.2,0.10004,7e-05,11.95862]
[1776417431291,35.28,75811.2,34.2,0.09956,7e-05,11.91564]
[1776417431293,35.28,75811.2,34.2,0.09956,7e-05,11.91564]
[1776417431548,35.28,75806.61,34.2,0.09922,7e-05,11.88556]
[1776417431590,35.28,75806.61,34.2,0.09922,7e-05,11.88556]
[1776417431672,35.28,75806.61,34.2,0.09922,7e-05,11.88556]
[1776417432008,35.28,75806.61,34.2,0.09922,7e-05,11.88556]
[1776417432054,35.28,75801.1,34.2,0.09882,7e-05,11.84956]
[1776417434270,35.27,75784.82,34.2,0.09764,7e-05,11.74246]
[1776417436508,35.27,75781.39,34.2,0.09738,7e-05,11.71919]
[1776417436669,35.27,75781.39,34.2,0.09738,7e-05,11.71919]
[1776417437100,35.27,75779.71,34.2,0.09725,7e-05,11.70782]
[1776417439783,35.27,75777.98,34.2,0.09711,7e-05,11.69542]
[1776417439933,35.27,75777.98,34.2,0.09711,7e-05,11.69542]
[1776417441132,35.27,75778.08,34.2,0.09712,7e-05,11.69549]
[1776417441655,35.27,75775.05,34.2,0.09689,7e-05,11.6753]
[1776417443881,35.27,75767.15,34.2,0.09632,7e-05,11.62314]
[1776417444381,35.27,75767.15,34.2,0.09632,7e-05,11.62314]
[1776417444823,35.27,75766.79,34.2,0.09629,7e-05,11.62035]
[1776417445353,35.27,75766.79,34.2,0.09629,7e-05,11.62035]
[1776417447867,35.26,75761.64,34.2,0.09591,7e-05,11.58572]
[1776417448561,35.26,75761.0,34.2,0.09585,7e-05,11.58118]
[1776417449594,35.26,75760.02,34.2,0.09578,7e-05,11.57445]
[1776417455148,35.26,75755.35,34.2,0.0954,7e-05,11.53853]
[1776417459127,35.26,75758.23,34.2,0.09559,7e-05,11.55559]
[1776417461197,35.25,75770.81,34.2,0.09647,7e-05,11.63597]
[1776417461869,35.25,75771.53,34.2,0.09652,7e-05,11.64013]
[1776417465521,35.25,75764.26,34.2,0.09598,7e-05,11.59132]
[1776417469786,35.25,75758.27,34.2,0.09554,7e-05,11.55111]
[1776417475092,35.24,75762.86,34.2,0.09583,7e-05,11.57832]
[1776417476155,35.24,75762.86,34.2,0.09583,7e-05,11.57832]
[1776417476671,35.24,75762.51,34.2,0.09581,7e-05,11.57565]
[1776417478835,35.24,75781.19,34.2,0.09713,7e-05,11.69559]
[1776417479134,35.24,75793.45,34.2,0.098,7e-05,11.7746]
[1776417482279,35.24,75779.61,34.2,0.09698,7e-05,11.68282]
[1776417485460,35.23,75775.73,34.2,0.0967,7e-05,11.65662]
[1776417485781,35.23,75775.44,34.2,0.09667,7e-05,11.65424]
[1776417488545,35.23,75775.1,34.2,0.09663,7e-05,11.65056]
[1776417494453,35.23,75760.33,34.2,0.09556,7e-05,11.55311]
[1776417494766,35.23,75759.51,34.2,0.09549,7e-05,11.54747]
[1776417495050,35.23,75759.51,34.2,0.09549,7e-05,11.54747]
[1776417495052,35.23,75759.51,34.2,0.09549,7e-05,11.54747]
[1776417495070,35.23,75759.51,34.2,0.09549,7e-05,11.54747]
[1776417495246,35.23,75745.27,34.2,0.09449,7e-05,11.45542]
[1776417496096,35.23,75745.27,34.2,0.09449,7e-05,11.45542]
[1776417501656,35.22,75739.99,34.2,0.09411,7e-05,11.42077]
[1776417501657,35.22,75739.99,34.2,0.09411,7e-05,11.42077]
[1776417501719,35.22,75739.99,34.2,0.09411,7e-05,11.42077]
[1776417504100,35.22,75748.65,34.2,0.09471,7e-05,11.47599]
[1776417504102,35.22,75748.65,34.2,0.09471,7e-05,11.47599]
[1776417509764,35.22,75741.86,34.2,0.09423,7e-05,11.43164]
[1776417510350,35.22,75741.75,34.2,0.09422,7e-05,11.43071]
[1776417515291,35.22,75739.91,34.2,0.09404,7e-05,11.41325]
[1776417518556,35.22,75746.2,34.2,0.09446,7e-05,11.45187]
[1776417518887,35.22,75746.2,34.2,0.09446,7e-05,11.45187]
[1776417518891,35.22,75746.2,34.2,0.09446,7e-05,11.45187]
[1776417519019,35.22,75746.2,34.2,0.09446,7e-05,11.45187]
[1776417519038,35.22,75746.2,34.2,0.09446,7e-05,11.45187]
[1776417519424,35.22,75746.2,34.2,0.09446,7e-05,11.45187]
[1776417519460,35.22,75746.2,34.2,0.09446,7e-05,11.45187]
[1776417519484,35.21,75763.19,34.2,0.09565,7e-05,11.56083]
[1776417519603,35.21,75763.19,34.2,0.09565,7e-05,11.56083]
[1776417519739,35.21,75763.19,34.2,0.09565,7e-05,11.56083]
[1776417520422,35.21,75781.91,34.2,0.09698,7e-05,11.68165]
[1776417522437,35.21,75795.07,34.2,0.09792,7e-05,11.76611]
[1776417523424,35.21,75795.07,34.2,0.09792,7e-05,11.76611]
[1776417526124,35.21,75806.41,34.2,0.09871,7e-05,11.83797]
[1776417526465,35.21,75803.46,34.2,0.09849,7e-05,11.81804]
[1776417532507,35.21,75801.77,34.2,0.09835,7e-05,11.80541]
[1776417537542,35.2,75811.57,34.2,0.09905,7e-05,11.86798]
[1776417538835,35.2,75811.57,34.2,0.09905,7e-05,11.86798]
[1776417540488,35.2,75829.44,34.2,0.10034,7e-05,11.98374]
[1776417540730,35.2,75829.44,34.2,0.10034,7e-05,11.98374]
[1776417541337,35.2,75829.44,34.2,0.10034,7e-05,11.98374]
[1776417541386,35.2,75842.31,34.2,0.10128,7e-05,12.0677]
[1776417541802,35.2,75842.31,34.2,0.10128,7e-05,12.0677]
[1776417542783,35.2,75839.74,34.2,0.10109,7e-05,12.05054]
[1776417543124,35.2,75838.43,34.2,0.10099,7e-05,12.04168]
[1776417548619,35.19,75830.28,34.2,0.10036,7e-05,11.98543]
[1776417554214,35.19,75830.17,34.2,0.10033,7e-05,11.98265]
[1776417560702,35.18,75831.22,34.2,0.10035,7e-05,11.98532]
[1776417565738,35.18,75827.67,34.2,0.10006,7e-05,11.95882]
[1776417570772,35.17,75824.09,34.2,0.09977,7e-05,11.93279]
[1776417575808,35.17,75823.02,34.2,0.09963,7e-05,11.91952]
[1776417580843,35.16,75821.33,34.2,0.09948,7e-05,11.90618]
[1776417586468,35.16,75821.0,34.2,0.09944,7e-05,11.9023]
[1776417591924,35.16,75820.51,34.2,0.09937,7e-05,11.89613]
[1776417595275,35.16,75815.77,34.2,0.09901,7e-05,11.86436]
[1776417596579,35.15,75797.31,34.2,0.09767,7e-05,11.74327]
[1776417596675,35.15,75797.31,34.2,0.09767,7e-05,11.74327]
[1776417597024,35.15,75797.31,34.2,0.09767,7e-05,11.74327]
[1776417597060,35.15,75797.31,34.2,0.09767,7e-05,11.74327]
[1776417597486,35.15,75797.31,34.2,0.09767,7e-05,11.74327]
[1776417597586,35.15,75782.03,34.2,0.09657,7e-05,11.64381]
[1776417597801,35.15,75782.03,34.2,0.09657,7e-05,11.64381]
[1776417599549,35.15,75771.42,34.2,0.09581,7e-05,11.57465]
[1776417600941,35.15,75781.47,34.2,0.09652,7e-05,11.63906]
[1776417602415,35.15,75782.34,34.2,0.09658,7e-05,11.64428]
[1776417605393,35.15,75785.0,34.2,0.09675,7e-05,11.66018]
[1776417606086,35.15,75783.93,34.2,0.09667,7e-05,11.6528]
[1776417607537,35.15,75782.32,34.2,0.09655,7e-05,11.64193]
[1776417608634,35.15,75780.07,34.2,0.09638,7e-05,11.62657]
[1776417608947,35.15,75780.07,34.2,0.09638,7e-05,11.62657]
[1776417610247,35.15,75783.33,34.2,0.09661,7e-05,11.64734]
[1776417610302,35.14,75786.3,34.2,0.09682,7e-05,11.66622]
[1776417616096,35.14,75793.92,34.2,0.09736,7e-05,11.71525]
[1776417620124,35.14,75807.08,34.2,0.0983,7e-05,11.80036]
[1776417625159,35.14,75807.19,34.2,0.0983,7e-05,11.79993]
[1776417631201,35.14,75808.65,34.2,0.09836,7e-05,11.80443]
[1776417636236,35.14,75807.83,34.2,0.09829,7e-05,11.79815]
[1776417641271,35.14,75808.16,34.2,0.0983,7e-05,11.79945]
[1776417646306,35.13,75803.23,34.2,0.09794,7e-05,11.7665]
[1776417651342,35.13,75802.66,34.2,0.09789,7e-05,11.76221]
[1776417656381,35.13,75806.53,34.2,0.09816,7e-05,11.78683]
[1776417659171,35.13,75807.02,34.2,0.0982,7e-05,11.78973]
[1776417664438,35.13,75813.56,34.2,0.09866,7e-05,11.83113]
[1776417669472,35.13,75801.97,34.2,0.09781,7e-05,11.7546]
[1776417674508,35.13,75802.99,34.2,0.09787,7e-05,11.76076]
[1776417681248,35.13,75803.64,34.2,0.09792,7e-05,11.76463]
[1776417686592,35.12,75813.78,34.2,0.09863,7e-05,11.82931]
[1776417691627,35.12,75819.13,34.2,0.09898,7e-05,11.85933]
[1776417697669,35.12,75819.17,34.2,0.09897,7e-05,11.8579]
[1776417702704,35.12,75819.61,34.2,0.09898,7e-05,11.85919]
[1776417707739,35.11,75820.17,34.2,0.099,7e-05,11.8611]
[1776417711568,35.11,75820.78,34.2,0.09903,7e-05,11.864]
[1776417714788,35.11,75836.53,34.2,0.10017,7e-05,11.96551]
[1776417719603,35.1,75837.1,34.2,0.10018,7e-05,11.96716]
[1776417723205,35.1,75837.93,34.2,0.10023,7e-05,11.971]
[1776417723207,35.1,75837.93,34.2,0.10023,7e-05,11.971]
[1776417723220,35.1,75837.93,34.2,0.10023,7e-05,11.971]
[1776417723240,35.1,75837.93,34.2,0.10023,7e-05,11.971]
[1776417723245,35.1,75837.86,34.2,0.10021,7e-05,11.96948]
[1776417723805,35.1,75837.86,34.2,0.10021,7e-05,11.96948]
[1776417724228,35.1,75837.86,34.2,0.10021,7e-05,11.96948]
[1776417728206,35.1,75824.85,34.2,0.09925,7e-05,11.88379]
[1776417735520,35.1,75816.54,34.2,0.09865,7e-05,11.82935]
[1776417740974,35.1,75819.01,34.2,0.09883,7e-05,11.84623]
[1776417746008,35.1,75819.26,34.2,0.09885,7e-05,11.848]
[1776417748777,35.1,75818.62,34.2,0.09881,7e-05,11.84385]
[1776417753059,35.1,75834.09,34.2,0.09991,7e-05,11.94148]
[1776417755782,35.1,75840.84,34.2,0.1004,7e-05,11.98549]
[1776417756081,35.1,75844.43,34.2,0.10067,7e-05,12.0089]
[1776417757991,35.1,75844.5,34.2,0.10067,7e-05,12.0095]
[1776417759897,35.1,75857.36,34.2,0.10163,7e-05,12.09446]
[1776417764958,35.1,75870.42,34.2,0.1026,7e-05,12.18063]
[1776417764963,35.1,75870.42,34.2,0.1026,7e-05,12.18063]
[1776417765114,35.1,75870.42,34.2,0.1026,7e-05,12.18063]
[1776417765394,35.1,75870.42,34.2,0.1026,7e-05,12.18063]
[1776417765496,35.1,75876.9,34.2,0.10308,8e-05,12.22342]
[1776417767350,35.1,75882.12,34.2,0.10348,8e-05,12.25819]
[1776417769295,35.1,75886.3,34.2,0.1038,8e-05,12.28615]
[1776417771187,35.1,75903.1,34.2,0.10507,8e-05,12.39788]
[1776417776222,35.1,75897.22,34.2,0.10462,8e-05,12.35849]
[1776417779884,35.1,75898.11,34.2,0.10469,8e-05,12.36436]
[1776417783780,35.1,75886.83,34.2,0.10383,8e-05,12.28948]
[1776417786666,35.1,75879.93,34.2,0.10332,8e-05,12.24398]
[1776417786703,35.1,75877.85,34.2,0.10316,8e-05,12.23035]
[1776417792334,35.1,75872.39,34.2,0.10277,7e-05,12.19522]
[1776417797369,35.1,75876.27,34.2,0.10307,8e-05,12.22182]
[1776417797994,35.1,75876.27,34.2,0.10307,8e-05,12.22182]
[1776417803410,35.11,75884.58,34.2,0.1037,8e-05,12.27747]
[1776417808447,35.11,75879.72,34.2,0.10334,8e-05,12.24581]
[1776417813481,35.11,75876.59,34.2,0.10309,8e-05,12.22204]
[1776417818516,35.11,75878.81,34.2,0.10326,8e-05,12.23752]
[1776417824558,35.11,75878.92,34.2,0.10328,8e-05,12.23909]
[1776417829593,35.11,75874.82,34.2,0.10298,7e-05,12.21274]
[1776417831599,35.11,75873.73,34.2,0.1029,7e-05,12.20571]
[1776417831712,35.11,75873.73,34.2,0.1029,7e-05,12.20571]
[1776417833621,35.11,75855.59,34.2,0.10156,7e-05,12.08665]
[1776417838656,35.12,75853.54,34.2,0.10143,7e-05,12.07504]
[1776417843693,35.12,75854.06,34.2,0.10149,7e-05,12.08033]
[1776417848728,35.12,75852.45,34.2,0.10139,7e-05,12.07146]
[1776417851827,35.13,75833.29,34.2,0.09999,7e-05,11.94671]
[1776417857620,35.13,75832.42,34.2,0.09994,7e-05,11.94208]
[1776417862826,35.13,75831.98,34.2,0.09992,7e-05,11.94066]
[1776417867861,35.13,75842.14,34.2,0.10068,7e-05,12.0082]
[1776417872895,35.13,75837.63,34.2,0.10033,7e-05,11.97547]
[1776417877931,35.13,75835.4,34.2,0.10017,7e-05,11.96158]
[1776417882965,35.13,75833.78,34.2,0.10006,7e-05,11.95177]
[1776417888000,35.14,75840.5,34.2,0.10057,7e-05,11.99722]
[1776417893035,35.14,75839.67,34.2,0.10054,7e-05,11.99393]
[1776417898071,35.15,75839.67,34.2,0.10056,7e-05,11.99647]
[1776417903786,35.15,75840.51,34.2,0.10065,7e-05,12.0036]
[1776417905595,35.15,75847.11,34.2,0.10114,7e-05,12.04737]
[1776417906452,35.15,75862.96,34.2,0.10232,7e-05,12.15279]
[1776417912169,35.15,75866.73,34.2,0.10261,7e-05,12.17837]
[1776417916617,35.15,75867.07,34.3,0.10264,7e-05,12.18107]
[1776417916654,35.15,75867.07,34.3,0.10264,7e-05,12.18107]
[1776417916866,35.15,75872.9,34.3,0.10308,7e-05,12.21975]
[1776417917330,35.15,75886.63,34.3,0.10412,8e-05,12.3108]
[1776417923248,35.15,75886.16,34.3,0.10408,8e-05,12.30744]
[1776417927474,35.15,75886.49,34.3,0.1041,8e-05,12.30958]
[1776417933318,35.15,75881.96,34.3,0.10373,8e-05,12.27567]
[1776417937518,35.15,75890.4,34.3,0.10437,8e-05,12.33162]
[1776417938450,35.15,75892.21,34.3,0.10451,8e-05,12.34356]
[1776417944395,35.15,75896.93,34.3,0.10485,8e-05,12.37395]
[1776417949429,35.15,75896.69,34.3,0.10483,8e-05,12.37171]
[1776417955048,35.15,75896.3,34.3,0.10479,8e-05,12.36861]
[1776417959595,35.15,75883.27,34.3,0.1038,8e-05,12.2816]
[1776417960765,35.15,75881.76,34.3,0.10369,8e-05,12.2716]
[1776417966549,35.15,75878.83,34.3,0.10347,8e-05,12.25249]
[1776417972930,35.15,75877.43,34.3,0.10337,8e-05,12.24352]
[1776417974832,35.15,75882.44,34.3,0.10375,8e-05,12.27698]
[1776417980648,35.15,75895.7,34.3,0.10474,8e-05,12.36453]
[1776417984821,35.15,75896.75,34.3,0.10482,8e-05,12.37122]
[1776417987495,35.15,75897.82,34.3,0.1049,8e-05,12.37801]
[1776417992731,35.15,75904.0,34.3,0.10533,8e-05,12.41463]
[1776417997765,35.14,75902.78,34.3,0.10523,8e-05,12.40566]
[1776418001836,35.14,75903.47,34.3,0.10528,8e-05,12.40982]
[1776418006545,35.14,75893.35,34.3,0.1045,8e-05,12.34216]
[1776418012730,35.14,75888.64,34.3,0.10415,8e-05,12.31084]
[1776418017906,35.14,75888.49,34.3,0.10414,8e-05,12.30989]
[1776418022942,35.14,75884.76,34.3,0.10386,8e-05,12.2852]
[1776418024482,35.14,75886.51,34.3,0.10399,8e-05,12.29685]
[1776418029889,35.14,75888.92,34.3,0.10417,8e-05,12.31294]
[1776418030439,35.14,75896.29,34.3,0.10473,8e-05,12.36188]
[1776418036037,35.14,75894.85,34.3,0.10461,8e-05,12.35185]
[1776418038415,35.14,75890.03,34.3,0.10425,8e-05,12.31973]
[1776418044093,35.14,75886.85,34.3,0.10401,8e-05,12.29865]
[1776418049128,35.14,75887.15,34.3,0.10403,8e-05,12.30066]
[1776418054163,35.14,75891.83,34.3,0.10436,8e-05,12.32777]
[1776418059198,35.14,75892.56,34.3,0.10441,8e-05,12.33235]
[1776418063742,35.14,75895.59,34.3,0.10463,8e-05,12.35218]
[1776418067749,35.14,75901.59,34.3,0.10509,8e-05,12.39178]
[1776418069529,35.14,75904.42,34.3,0.1053,8e-05,12.4102]
[1776418072012,35.14,75919.23,34.3,0.10642,8e-05,12.5083]
[1776418073756,35.14,75918.85,34.3,0.10639,8e-05,12.50546]
[1776418075526,35.14,75922.31,34.3,0.10665,8e-05,12.52793]
[1776418075583,35.14,75922.31,34.3,0.10665,8e-05,12.52793]
[1776418075678,35.14,75924.06,34.3,0.10678,8e-05,12.53929]
[1776418081353,35.14,75925.17,34.3,0.10686,8e-05,12.54669]
[1776418085102,35.14,75913.18,34.3,0.10594,8e-05,12.46675]
[1776418085766,35.14,75928.22,34.3,0.1071,8e-05,12.56717]
[1776418086918,35.14,75928.22,34.3,0.1071,8e-05,12.56717]
[1776418087012,35.14,75929.43,34.3,0.10719,8e-05,12.57534]
[1776418088977,35.14,75927.95,34.3,0.10708,8e-05,12.56574]
[1776418088983,35.14,75928.27,34.3,0.10711,8e-05,12.56818]
[1776418089296,35.14,75928.27,34.3,0.10711,8e-05,12.56818]
[1776418089857,35.14,75928.27,34.3,0.10711,8e-05,12.56818]
[1776418090075,35.14,75943.34,34.3,0.10828,8e-05,12.66906]
[1776418090317,35.14,75943.34,34.3,0.10828,8e-05,12.66906]
[1776418091030,35.14,75943.34,34.3,0.10828,8e-05,12.66906]
[1776418091063,35.14,75955.42,34.3,0.10922,8e-05,12.7503]
[1776418092743,35.14,75961.04,34.4,0.10966,8e-05,12.78834]
[1776418093389,35.14,75963.05,34.4,0.10982,8e-05,12.80206]
[1776418095028,35.14,75959.13,34.4,0.10952,8e-05,12.77587]
[1776418095576,35.14,75959.69,34.4,0.10956,8e-05,12.77964]
[1776418095606,35.14,75959.69,34.4,0.10956,8e-05,12.77964]
[1776418095830,35.14,75959.69,34.4,0.10956,8e-05,12.77964]
[1776418096175,35.14,75962.29,34.4,0.10977,8e-05,12.79735]
[1776418096262,35.14,75962.29,34.4,0.10977,8e-05,12.79735]
[1776418096365,35.14,75962.29,34.4,0.10977,8e-05,12.79735]
[1776418096617,35.14,75962.29,34.4,0.10977,8e-05,12.79735]
[1776418096705,35.14,75962.29,34.4,0.10977,8e-05,12.79735]
[1776418096746,35.14,75962.29,34.4,0.10977,8e-05,12.79735]
[1776418096746,35.14,75962.29,34.4,0.10977,8e-05,12.79735]
[1776418096849,35.14,75962.29,34.4,0.10977,8e-05,12.79735]
[1776418096964,35.14,75986.87,34.4,0.1117,8e-05,12.96307]
[1776418097426,35.14,75986.87,34.4,0.1117,8e-05,12.96307]
[1776418097798,35.14,75986.87,34.4,0.1117,8e-05,12.96307]
[1776418097919,35.14,75986.87,34.4,0.1117,8e-05,12.96307]
[1776418097948,35.14,75986.87,34.4,0.1117,8e-05,12.96307]
[1776418098095,35.14,75986.87,34.4,0.1117,8e-05,12.96307]
[1776418098014,35.14,76087.42,34.4,0.11988,8e-05,13.6482]
[1776418098855,35.14,76172.34,34.4,0.1271,9e-05,14.23488]
[1776418099687,35.14,76172.34,34.4,0.1271,9e-05,14.23488]
[1776418100052,35.15,76176.16,34.4,0.12747,9e-05,14.26408]
[1776418100348,35.15,76176.16,34.4,0.12747,9e-05,14.26408]
[1776418100519,35.15,76156.83,34.4,0.1258,9e-05,14.12996]
[1776418101542,35.15,76156.83,34.4,0.1258,9e-05,14.12996]
[1776418102005,35.15,76156.83,34.4,0.1258,9e-05,14.12996]
[1776418102083,35.14,76168.94,34.4,0.12684,9e-05,14.21357]
[1776418102527,35.14,76185.78,34.4,0.1283,9e-05,14.33057]
[1776418103474,35.14,76185.78,34.4,0.1283,9e-05,14.33057]
[1776418104002,35.14,76185.78,34.4,0.1283,9e-05,14.33057]
[1776418109163,35.14,76188.73,34.4,0.12856,9e-05,14.35095]
[1776418111420,35.14,76193.09,34.4,0.12894,9e-05,14.3814]
[1776418111588,35.14,76193.09,34.4,0.12894,9e-05,14.3814]
[1776418111672,35.14,76193.09,34.4,0.12894,9e-05,14.3814]
[1776418112089,35.14,76219.65,34.4,0.13125,9e-05,14.56239]
[1776418112173,35.14,76219.65,34.4,0.13125,9e-05,14.56239]
[1776418112391,35.14,76219.65,34.4,0.13125,9e-05,14.56239]
[1776418112473,35.14,76219.65,34.4,0.13125,9e-05,14.56239]
[1776418112627,35.14,76219.65,34.4,0.13125,9e-05,14.56239]
[1776418113072,35.14,76219.65,34.4,0.13125,9e-05,14.56239]
[1776418113156,35.14,76247.2,34.4,0.1337,9e-05,14.75498]
[1776418113365,35.14,76247.2,34.4,0.1337,9e-05,14.75498]
[1776418113575,35.14,76247.2,34.4,0.1337,9e-05,14.75498]
[1776418113672,35.14,76247.2,34.4,0.1337,9e-05,14.75498]
[1776418113732,35.14,76276.66,34.4,0.13636,9e-05,14.96102]
[1776418114313,35.14,76276.66,34.4,0.13636,9e-05,14.96102]
[1776418114666,35.14,76276.66,34.4,0.13636,9e-05,14.96102]
[1776418114773,35.14,76276.66,34.4,0.13636,9e-05,14.96102]
[1776418115033,35.14,76276.66,34.4,0.13636,9e-05,14.96102]
[1776418115087,35.14,76273.72,34.4,0.13609,9e-05,14.93996]
[1776418115853,35.14,76248.07,34.4,0.13377,9e-05,14.76017]
[1776418116411,35.14,76248.07,34.4,0.13377,9e-05,14.76017]
[1776418117112,35.14,76248.07,34.4,0.13377,9e-05,14.76017]
[1776418117135,35.14,76248.07,34.4,0.13377,9e-05,14.76017]
[1776418117146,35.14,76246.3,34.4,0.13361,9e-05,14.74734]
[1776418117300,35.14,76246.3,34.4,0.13361,9e-05,14.74734]
[1776418117914,35.14,76261.61,34.4,0.13498,9e-05,14.85452]
[1776418119060,35.14,76261.61,34.4,0.13498,9e-05,14.85452]
[1776418120121,35.14,76265.91,34.4,0.13537,9e-05,14.88457]
[1776418121100,35.14,76269.41,34.4,0.13569,9e-05,14.90921]
[1776418121287,35.14,76269.41,34.4,0.13569,9e-05,14.90921]
[1776418122458,35.14,76276.55,34.4,0.13634,9e-05,14.95932]
[1776418122593,35.14,76276.55,34.4,0.13634,9e-05,14.95932]
[1776418123008,35.14,76276.55,34.4,0.13634,9e-05,14.95932]
[1776418124166,35.14,76292.6,34.4,0.1378,9e-05,15.07237]
[1776418124589,35.14,76292.6,34.4,0.1378,9e-05,15.07237]
[1776418125547,35.14,76300.5,34.4,0.13853,9e-05,15.12792]
[1776418126701,35.14,76294.18,34.4,0.13795,9e-05,15.08342]
[1776418128449,35.14,76302.85,34.4,0.13874,9e-05,15.1442]
[1776418128648,35.14,76302.85,34.4,0.13874,9e-05,15.1442]
[1776418128936,35.14,76302.85,34.4,0.13874,9e-05,15.1442]
[1776418129174,35.14,76302.85,34.4,0.13874,9e-05,15.1442]
[1776418129756,35.14,76302.71,34.4,0.13873,9e-05,15.14306]
[1776418131399,35.14,76304.91,34.4,0.13893,9e-05,15.15837]
[1776418134772,35.14,76290.26,34.4,0.13755,9e-05,15.05286]
[1776418135965,35.14,76290.26,34.4,0.13755,9e-05,15.05286]
[1776418137315,35.14,76282.35,34.4,0.13682,9e-05,14.99707]
[1776418137463,35.14,76282.35,34.4,0.13682,9e-05,14.99707]
[1776418138190,35.14,76296.2,34.4,0.13809,9e-05,15.09435]
[1776418138222,35.14,76296.2,34.4,0.13809,9e-05,15.09435]
[1776418138621,35.14,76296.2,34.4,0.13809,9e-05,15.09435]
[1776418138731,35.14,76296.2,34.4,0.13809,9e-05,15.09435]
[1776418138752,35.14,76296.2,34.4,0.13809,9e-05,15.09435]
[1776418138800,35.14,76314.65,34.4,0.13979,9e-05,15.22421]
[1776418139412,35.14,76314.65,34.4,0.13979,9e-05,15.22421]
[1776418143153,35.13,76323.99,34.4,0.14064,9e-05,15.28923]
[1776418143159,35.13,76323.99,34.4,0.14064,9e-05,15.28923]
[1776418143249,35.13,76320.92,34.4,0.14035,9e-05,15.26729]
[1776418143293,35.13,76320.92,34.4,0.14035,9e-05,15.26729]
[1776418143727,35.13,76320.92,34.4,0.14035,9e-05,15.26729]
[1776418145445,35.13,76325.46,34.4,0.14077,9e-05,15.29901]
[1776418145532,35.13,76325.46,34.4,0.14077,9e-05,15.29901]
[1776418145604,35.13,76325.46,34.4,0.14077,9e-05,15.29901]
[1776418145654,35.13,76325.46,34.4,0.14077,9e-05,15.29901]
[1776418146905,35.13,76326.98,34.4,0.14091,9e-05,15.30945]
[1776418147002,35.13,76329.32,34.4,0.14112,9e-05,15.32534]
[1776418147692,35.13,76329.32,34.4,0.14112,9e-05,15.32534]
[1776418147767,35.13,76329.32,34.4,0.14112,9e-05,15.32534]
[1776418147820,35.13,76329.32,34.4,0.14112,9e-05,15.32534]
[1776418148020,35.13,76343.67,34.4,0.14246,9e-05,15.42657]
[1776418149191,35.13,76343.67,34.4,0.14246,9e-05,15.42657]
[1776418149123,35.13,76367.52,34.4,0.14469,9e-05,15.59431]
[1776418149272,35.13,76367.52,34.4,0.14469,9e-05,15.59431]
[1776418149830,35.13,76367.52,34.4,0.14469,9e-05,15.59431]
[1776418150125,35.13,76367.52,34.4,0.14469,9e-05,15.59431]
[1776418150475,35.13,76373.67,34.4,0.14527,9e-05,15.63761]
[1776418151062,35.13,76373.67,34.4,0.14527,9e-05,15.63761]
[1776418151412,35.13,76375.97,34.4,0.14549,9e-05,15.65365]
[1776418151727,35.13,76375.97,34.4,0.14549,9e-05,15.65365]
[1776418152012,35.13,76375.97,34.4,0.14549,9e-05,15.65365]
[1776418152300,35.13,76377.53,34.4,0.14563,9e-05,15.6642]
[1776418152386,35.13,76377.53,34.4,0.14563,9e-05,15.6642]
[1776418152850,35.13,76377.53,34.4,0.14563,9e-05,15.6642]
[1776418152889,35.13,76377.53,34.4,0.14563,9e-05,15.6642]
[1776418152905,35.13,76354.47,34.4,0.14345,9e-05,15.50121]
[1776418153916,35.13,76369.6,34.4,0.14486,9e-05,15.60736]
[1776418155945,35.13,76374.19,34.4,0.14529,9e-05,15.63901]
[1776418156212,35.13,76374.19,34.4,0.14529,9e-05,15.63901]
[1776418158952,35.12,76359.4,34.4,0.14387,9e-05,15.5329]
[1776418159236,35.12,76359.4,34.4,0.14387,9e-05,15.5329]
[1776418159540,35.12,76359.4,34.4,0.14387,9e-05,15.5329]
[1776418159959,35.12,76345.87,34.4,0.14259,9e-05,15.43692]
[1776418161259,35.12,76346.65,34.4,0.14266,9e-05,15.44187]
[1776418162818,35.12,76348.74,34.4,0.14285,9e-05,15.45641]
[1776418166404,35.12,76339.75,34.4,0.142,9e-05,15.39212]
[1776418166435,35.12,76339.75,34.4,0.142,9e-05,15.39212]
[1776418169671,35.12,76347.54,34.4,0.14272,9e-05,15.44655]
[1776418173498,35.11,76356.33,34.4,0.14345,9e-05,15.50011]
[1776418174950,35.11,76346.41,34.4,0.14252,9e-05,15.4296]
[1776418175220,35.11,76346.41,34.4,0.14252,9e-05,15.4296]
[1776418176757,35.1,76334.89,34.4,0.1414,9e-05,15.34513]
[1776418182119,35.08,76329.75,34.4,0.14073,9e-05,15.29532]
[1776418182602,35.08,76339.55,34.4,0.14165,9e-05,15.36435]
[1776418186676,35.05,76339.07,34.4,0.14144,9e-05,15.34937]
[1776418187161,35.05,76339.07,34.4,0.14144,9e-05,15.34937]
[1776418187254,35.05,76320.78,34.4,0.1397,9e-05,15.21734]
[1776418187352,35.05,76320.78,34.4,0.1397,9e-05,15.21734]
[1776418187889,35.05,76320.78,34.4,0.1397,9e-05,15.21734]
[1776418187892,35.05,76320.78,34.4,0.1397,9e-05,15.21734]
[1776418187987,35.05,76320.78,34.4,0.1397,9e-05,15.21734]
[1776418188071,35.05,76320.78,34.4,0.1397,9e-05,15.21734]
[1776418188164,35.05,76307.76,34.4,0.1385,9e-05,15.12558]
[1776418188301,35.05,76307.76,34.4,0.1385,9e-05,15.12558]
[1776418188686,35.05,76307.76,34.4,0.1385,9e-05,15.12558]
[1776418188956,35.05,76307.76,34.4,0.1385,9e-05,15.12558]
[1776418189170,35.05,76297.09,34.4,0.13752,9e-05,15.05006]
[1776418193584,35.04,76303.15,34.4,0.13806,9e-05,15.09175]
[1776418193882,35.04,76303.15,34.4,0.13806,9e-05,15.09175]
[1776418194243,35.04,76303.15,34.4,0.13806,9e-05,15.09175]
[1776418194249,35.04,76303.15,34.4,0.13806,9e-05,15.09175]
[1776418194223,35.04,76314.5,34.4,0.13911,9e-05,15.17179]
[1776418196445,35.04,76308.31,34.4,0.13853,9e-05,15.12791]
[1776418199926,35.04,76308.8,34.4,0.13857,9e-05,15.13111]
[1776418200224,35.04,76308.8,34.4,0.13857,9e-05,15.13111]
[1776418201058,35.04,76303.44,34.4,0.13808,9e-05,15.09325]
[1776418201268,35.04,76308.55,34.4,0.13855,9e-05,15.12928]
[1776418201408,35.04,76308.55,34.4,0.13855,9e-05,15.12928]
[1776418201812,35.04,76308.55,34.4,0.13855,9e-05,15.12928]
[1776418202845,35.04,76308.55,34.4,0.13855,9e-05,15.12948]
[1776418203012,35.04,76308.55,34.4,0.13855,9e-05,15.12948]
[1776418203159,35.04,76308.55,34.4,0.13855,9e-05,15.12948]
[1776418203383,35.04,76314.99,34.4,0.13915,9e-05,15.17505]
[1776418204064,35.04,76314.99,34.4,0.13915,9e-05,15.17505]
[1776418204179,35.04,76314.99,34.4,0.13915,9e-05,15.17505]
[1776418204140,35.04,76330.29,34.4,0.14057,9e-05,15.28306]
[1776418206042,35.04,76338.65,34.4,0.14135,9e-05,15.34214]
[1776418206110,35.04,76325.32,34.4,0.1401,9e-05,15.24791]
[1776418206419,35.04,76325.32,34.4,0.1401,9e-05,15.24791]
[1776418206549,35.04,76325.32,34.4,0.1401,9e-05,15.24791]
[1776418207034,35.04,76325.32,34.4,0.1401,9e-05,15.24791]
[1776418207588,35.05,76323.96,34.4,0.13998,9e-05,15.23881]
[1776418209327,35.05,76305.71,34.4,0.1383,9e-05,15.11031]
[1776418210638,35.05,76305.71,34.4,0.1383,9e-05,15.11031]
[1776418211757,35.05,76297.13,34.4,0.13752,9e-05,15.05007]
[1776418212115,35.05,76297.13,34.4,0.13752,9e-05,15.05007]
[1776418212265,35.05,76297.13,34.4,0.13752,9e-05,15.05007]
[1776418212342,35.05,76287.68,34.4,0.13666,9e-05,14.98383]
[1776418212656,35.05,76287.68,34.4,0.13666,9e-05,14.98383]
[1776418212734,35.05,76287.68,34.4,0.13666,9e-05,14.98383]
[1776418213000,35.05,76273.41,34.4,0.13536,9e-05,14.88344]
[1776418213571,35.05,76273.41,34.4,0.13536,9e-05,14.88344]
[1776418213580,35.05,76273.41,34.4,0.13536,9e-05,14.88344]
[1776418214852,35.05,76262.64,34.4,0.13439,9e-05,14.80817]
[1776418214966,35.05,76262.64,34.4,0.13439,9e-05,14.80817]
[1776418215264,35.05,76258.31,34.4,0.134,9e-05,14.77813]
[1776418216545,35.05,76254.63,34.4,0.13368,9e-05,14.75272]
[1776418217873,35.05,76250.16,34.4,0.13328,9e-05,14.72135]
[1776418219472,35.05,76240.99,34.4,0.13247,9e-05,14.65779]
[1776418220704,35.05,76232.49,34.4,0.13171,9e-05,14.59856]
[1776418222100,35.05,76231.24,34.4,0.1316,9e-05,14.5902]
[1776418223624,35.05,76215.93,34.4,0.13026,9e-05,14.48402]
[1776418224143,35.05,76203.07,34.4,0.12913,9e-05,14.39475]
[1776418224554,35.05,76203.07,34.4,0.12913,9e-05,14.39475]
[1776418224986,35.05,76203.07,34.4,0.12913,9e-05,14.39475]
[1776418225160,35.05,76203.07,34.4,0.12913,9e-05,14.39475]
[1776418225187,35.05,76203.07,34.4,0.12913,9e-05,14.39475]
[1776418225270,35.06,76194.47,34.4,0.12839,9e-05,14.33545]
[1776418225458,35.06,76194.47,34.4,0.12839,9e-05,14.33545]
[1776418225842,35.06,76194.47,34.4,0.12839,9e-05,14.33545]
[1776418226275,35.06,76177.67,34.4,0.12693,9e-05,14.21889]
[1776418227260,35.06,76177.67,34.4,0.12693,9e-05,14.21889]
[1776418227298,35.06,76163.05,34.4,0.12567,9e-05,14.11788]
[1776418227845,35.06,76163.05,34.4,0.12567,9e-05,14.11788]
[1776418228326,35.06,76154.21,34.4,0.12492,9e-05,14.05729]
[1776418228517,35.06,76154.21,34.4,0.12492,9e-05,14.05729]
[1776418229212,35.06,76148.83,34.4,0.12447,9e-05,14.02056]
[1776418234214,35.06,76157.79,34.4,0.12523,9e-05,14.08098]
[1776418235364,35.07,76145.73,34.4,0.12422,9e-05,13.99876]
[1776418238826,35.07,76133.83,34.4,0.12325,9e-05,13.91978]
[1776418241070,35.07,76123.22,34.4,0.12235,8e-05,13.84715]
[1776418242595,35.08,76146.43,34.4,0.12436,9e-05,14.01007]
[1776418247631,35.08,76152.11,34.4,0.12488,9e-05,14.05226]
[1776418250320,35.09,76149.81,34.4,0.12469,9e-05,14.03686]
[1776418250498,35.09,76147.71,34.4,0.12452,9e-05,14.02287]
[1776418250978,35.09,76147.71,34.4,0.12452,9e-05,14.02287]
[1776418251108,35.09,76147.71,34.4,0.12452,9e-05,14.02287]
[1776418251165,35.09,76119.79,34.4,0.12215,8e-05,13.83004]
[1776418251667,35.09,76102.52,34.4,0.12069,8e-05,13.71096]
[1776418252490,35.09,76102.52,34.4,0.12069,8e-05,13.71096]
[1776418253033,35.09,76102.52,34.4,0.12069,8e-05,13.71096]
[1776418253248,35.09,76081.3,34.4,0.11893,8e-05,13.56581]
[1776418253608,35.09,76081.3,34.4,0.11893,8e-05,13.56581]
[1776418253620,35.09,76081.3,34.4,0.11893,8e-05,13.56581]
[1776418253633,35.09,76081.3,34.4,0.11893,8e-05,13.56581]
[1776418253768,35.09,76081.3,34.4,0.11893,8e-05,13.56581]
[1776418254071,35.09,76081.3,34.4,0.11893,8e-05,13.56581]
[1776418254101,35.09,76081.3,34.4,0.11893,8e-05,13.56581]
[1776418254194,35.09,76081.3,34.4,0.11893,8e-05,13.56581]
[1776418254267,35.09,76081.3,34.4,0.11893,8e-05,13.56581]
[1776418254336,35.09,76052.02,34.4,0.11653,8e-05,13.36591]
[1776418254640,35.09,76052.02,34.4,0.11653,8e-05,13.36591]
[1776418255232,35.09,76005.18,34.4,0.11274,8e-05,13.04762]
[1776418256298,35.09,76005.18,34.4,0.11274,8e-05,13.04762]
[1776418256480,35.09,76005.18,34.4,0.11274,8e-05,13.04762]
[1776418256340,35.09,75971.05,34.4,0.11004,8e-05,12.81727]
[1776418256902,35.09,75971.05,34.4,0.11004,8e-05,12.81727]
[1776418257261,35.09,75971.05,34.4,0.11004,8e-05,12.81727]
[1776418257354,35.09,75954.36,34.4,0.10874,8e-05,12.70543]
[1776418258063,35.09,75954.36,34.4,0.10874,8e-05,12.70543]
[1776418258259,35.09,75954.36,34.4,0.10874,8e-05,12.70543]
[1776418258455,35.09,75955.55,34.4,0.10884,8e-05,12.71379]
[1776418258560,35.09,75955.55,34.4,0.10884,8e-05,12.71379]
[1776418258902,35.09,75955.55,34.4,0.10884,8e-05,12.71379]
[1776418259004,35.09,75968.1,34.4,0.10983,8e-05,12.79886]
[1776418260190,35.09,75968.1,34.4,0.10983,8e-05,12.79886]
[1776418262409,35.1,75961.3,34.4,0.10932,8e-05,12.75563]
[1776418263315,35.1,75955.3,34.4,0.10887,8e-05,12.71622]
[1776418263989,35.1,75955.3,34.4,0.10887,8e-05,12.71622]
[1776418264372,35.1,75955.3,34.4,0.10887,8e-05,12.71622]
[1776418264711,35.1,75946.49,34.4,0.10819,8e-05,12.65764]
[1776418264781,35.1,75946.49,34.4,0.10819,8e-05,12.65764]
[1776418264979,35.1,75946.49,34.4,0.10819,8e-05,12.65764]
[1776418265080,35.1,75946.49,34.4,0.10819,8e-05,12.65764]
[1776418265389,35.1,75909.2,34.4,0.10532,8e-05,12.40896]
[1776418265999,35.1,75909.2,34.4,0.10532,8e-05,12.40896]
[1776418266082,35.1,75876.33,34.4,0.10284,7e-05,12.19069]
[1776418266595,35.1,75876.33,34.4,0.10284,7e-05,12.19069]
[1776418267286,35.11,75869.27,34.4,0.10233,7e-05,12.14567]
[1776418268255,35.11,75882.41,34.4,0.10332,8e-05,12.23336]
[1776418268488,35.11,75882.41,34.4,0.10332,8e-05,12.23336]
[1776418268604,35.11,75882.41,34.4,0.10332,8e-05,12.23336]
[1776418268649,35.11,75882.41,34.4,0.10332,8e-05,12.23336]
[1776418268711,35.11,75882.41,34.4,0.10332,8e-05,12.23336]
[1776418268845,35.11,75882.41,34.4,0.10332,8e-05,12.23336]
[1776418269057,35.11,75882.41,34.4,0.10332,8e-05,12.23336]
[1776418269122,35.11,75910.69,34.4,0.10547,8e-05,12.4219]
[1776418269808,35.11,75942.58,34.4,0.10794,8e-05,12.63573]
[1776418270495,35.11,75942.58,34.4,0.10794,8e-05,12.63573]
[1776418270734,35.11,75942.58,34.4,0.10794,8e-05,12.63573]
[1776418271541,35.11,75942.25,34.4,0.10791,8e-05,12.63386]
[1776418272219,35.11,75942.25,34.4,0.10791,8e-05,12.63386]
[1776418272284,35.11,75942.25,34.4,0.10791,8e-05,12.63386]
[1776418272286,35.11,75925.75,34.4,0.10664,8e-05,12.52375]
[1776418272842,35.11,75903.9,34.4,0.10498,8e-05,12.37852]
[1776418273654,35.11,75903.9,34.4,0.10498,8e-05,12.37852]
[1776418273797,35.11,75903.9,34.4,0.10498,8e-05,12.37852]
[1776418273873,35.11,75903.9,34.4,0.10498,8e-05,12.37852]
[1776418274257,35.11,75903.9,34.4,0.10498,8e-05,12.37852]
[1776418274298,35.11,75886.13,34.4,0.10364,8e-05,12.26118]
[1776418276466,35.12,75891.32,34.4,0.10406,8e-05,12.29806]
[1776418276873,35.12,75874.35,34.4,0.1028,7e-05,12.18679]
[1776418278020,35.12,75874.35,34.4,0.1028,7e-05,12.18679]
[1776418278350,35.12,75874.35,34.4,0.1028,7e-05,12.18679]
[1776418278404,35.12,75870.0,34.4,0.10249,7e-05,12.15912]
[1776418279441,35.12,75864.13,34.4,0.10205,7e-05,12.12104]
[1776418279690,35.12,75864.13,34.4,0.10205,7e-05,12.12104]
[1776418281012,35.12,75856.33,34.4,0.10148,7e-05,12.07035]
[1776418281098,35.12,75856.33,34.4,0.10148,7e-05,12.07035]
[1776418281388,35.12,75856.33,34.4,0.10148,7e-05,12.07035]
[1776418281344,35.12,75854.86,34.4,0.10138,7e-05,12.06149]
[1776418281911,35.13,75873.24,34.4,0.10277,7e-05,12.184]
[1776418283406,35.13,75888.28,34.4,0.10391,8e-05,12.28462]
[1776418284808,35.13,75887.44,34.4,0.10386,8e-05,12.27991]
[1776418285427,35.13,75873.91,34.4,0.10285,7e-05,12.19117]
[1776418285717,35.13,75873.91,34.4,0.10285,7e-05,12.19117]
[1776418286004,35.13,75873.91,34.4,0.10285,7e-05,12.19117]
[1776418286021,35.13,75884.09,34.4,0.10362,8e-05,12.2592]
[1776418291089,35.14,75893.17,34.4,0.10435,8e-05,12.32282]
[1776418293745,35.14,75885.61,34.4,0.10378,8e-05,12.27124]
[1776418299284,35.15,75888.23,34.4,0.10402,8e-05,12.29278]
[1776418303150,35.16,75890.09,34.4,0.1042,8e-05,12.30831]
[1776418303223,35.16,75890.09,34.4,0.1042,8e-05,12.30831]
[1776418303395,35.16,75896.5,34.4,0.10469,8e-05,12.35162]
[1776418304080,35.16,75912.99,34.4,0.10596,8e-05,12.46233]
[1776418304963,35.16,75912.99,34.4,0.10596,8e-05,12.46233]
[1776418305754,35.16,75914.29,34.4,0.10607,8e-05,12.47184]
[1776418306454,35.16,75914.29,34.4,0.10607,8e-05,12.47184]
[1776418306431,35.16,75918.15,34.4,0.10638,8e-05,12.49842]
[1776418306866,35.16,75918.15,34.4,0.10638,8e-05,12.49842]
[1776418307188,35.17,75939.31,34.4,0.10806,8e-05,12.6446]
[1776418308110,35.17,75925.21,34.4,0.10698,8e-05,12.55058]
[1776418312434,35.17,75904.94,34.4,0.10545,8e-05,12.41718]
[1776418317819,35.18,75904.6,34.4,0.10545,8e-05,12.4178]
[1776418321630,35.18,75906.4,34.4,0.10562,8e-05,12.43204]
[1776418322246,35.18,75906.4,34.4,0.10562,8e-05,12.43204]
[1776418322445,35.18,75891.83,34.4,0.10452,8e-05,12.33583]
[1776418323220,35.18,75866.91,34.4,0.10265,7e-05,12.17167]
[1776418323480,35.18,75866.91,34.4,0.10265,7e-05,12.17167]
[1776418325839,35.19,75865.72,34.4,0.10259,7e-05,12.16581]
[1776418326434,35.19,75883.07,34.4,0.1039,8e-05,12.28148]
[1776418328430,35.19,75890.94,34.4,0.1045,8e-05,12.33444]
[1776418329415,35.19,75895.13,34.4,0.10483,8e-05,12.36335]
[1776418333435,35.2,75882.43,34.4,0.10389,8e-05,12.28069]
[1776418334297,35.2,75864.35,34.4,0.10254,7e-05,12.16169]
[1776418339332,35.2,75860.96,34.4,0.10233,7e-05,12.14272]
[1776418344368,35.21,75864.75,34.4,0.10265,7e-05,12.17091]
[1776418345263,35.21,75864.75,34.4,0.10265,7e-05,12.17091]
[1776418345376,35.21,75860.36,34.4,0.10233,7e-05,12.14261]
[1776418347390,35.21,75846.91,34.4,0.10134,7e-05,12.05481]
[1776418348816,35.21,75846.87,34.4,0.10134,7e-05,12.05499]
[1776418349324,35.21,75846.87,34.4,0.10134,7e-05,12.05499]
[1776418349405,35.21,75826.95,34.4,0.09988,7e-05,11.92481]
[1776418353455,35.22,75818.65,34.4,0.09927,7e-05,11.86869]
[1776418355176,35.22,75819.36,34.4,0.09933,7e-05,11.87471]
[1776418355447,35.22,75817.96,34.4,0.09924,7e-05,11.86625]
[1776418360486,35.22,75816.75,34.4,0.09917,7e-05,11.86029]
[1776418366187,35.23,75809.06,34.4,0.09864,7e-05,11.81203]
[1776418368129,35.23,75808.82,34.4,0.09863,7e-05,11.81132]
[1776418368181,35.23,75808.82,34.4,0.09863,7e-05,11.81132]
[1776418368407,35.23,75808.82,34.4,0.09863,7e-05,11.81132]
[1776418368447,35.23,75808.82,34.4,0.09863,7e-05,11.81132]
[1776418368485,35.23,75808.82,34.4,0.09863,7e-05,11.81132]
[1776418368429,35.23,75771.94,34.4,0.09598,7e-05,11.57248]
[1776418368604,35.23,75771.94,34.4,0.09598,7e-05,11.57248]
[1776418368944,35.23,75759.42,34.4,0.09511,7e-05,11.49246]
[1776418370203,35.23,75759.42,34.4,0.09511,7e-05,11.49246]
[1776418370608,35.23,75769.13,34.4,0.0958,7e-05,11.55564]
[1776418371172,35.23,75769.13,34.4,0.0958,7e-05,11.55564]
[1776418372091,35.23,75772.15,34.4,0.09602,7e-05,11.57562]
[1776418373821,35.23,75769.4,34.4,0.09584,7e-05,11.55936]
[1776418374133,35.23,75769.4,34.4,0.09584,7e-05,11.55936]
[1776418374236,35.24,75766.49,34.4,0.09564,7e-05,11.54135]
[1776418377264,35.24,75770.83,34.4,0.09596,7e-05,11.56982]
[1776418381106,35.24,75760.15,34.4,0.09522,7e-05,11.50312]
[1776418381248,35.24,75760.15,34.4,0.09522,7e-05,11.50312]
[1776418381296,35.24,75743.91,34.4,0.09409,7e-05,11.39922]
[1776418381574,35.24,75743.91,34.4,0.09409,7e-05,11.39922]
[1776418382106,35.24,75743.91,34.4,0.09409,7e-05,11.39922]
[1776418382601,35.24,75733.95,34.4,0.0934,7e-05,11.33605]
[1776418382982,35.24,75733.95,34.4,0.0934,7e-05,11.33605]
[1776418383128,35.24,75733.95,34.4,0.0934,7e-05,11.33605]
[1776418383776,35.24,75732.57,34.4,0.09331,7e-05,11.32797]
[1776418384420,35.24,75719.86,34.4,0.09244,7e-05,11.24753]
[1776418385126,35.24,75719.86,34.4,0.09244,7e-05,11.24753]
[1776418385317,35.25,75703.27,34.4,0.0913,7e-05,11.14242]
[1776418386053,35.25,75703.27,34.4,0.0913,7e-05,11.14242]
[1776418386335,35.25,75703.27,34.4,0.0913,7e-05,11.14242]
[1776418386449,35.25,75697.84,34.4,0.09093,7e-05,11.10822]
[1776418386729,35.25,75697.84,34.4,0.09093,7e-05,11.10822]
[1776418387527,35.26,75712.56,34.4,0.09202,7e-05,11.20903]
[1776418388475,35.26,75739.25,34.4,0.09389,7e-05,11.38127]
[1776418390506,35.26,75747.88,34.4,0.0945,7e-05,11.43664]
[1776418391853,35.26,75759.59,34.4,0.09532,7e-05,11.51147]
[1776418392518,35.26,75760.57,34.4,0.09538,7e-05,11.51751]
[1776418393271,35.26,75760.57,34.4,0.09538,7e-05,11.51751]
[1776418393309,35.26,75765.39,34.4,0.09573,7e-05,11.54869]
[1776418394434,35.26,75765.39,34.4,0.09573,7e-05,11.54869]
[1776418394468,35.27,75779.14,34.4,0.09676,7e-05,11.64188]
[1776418395457,35.27,75779.14,34.4,0.09676,7e-05,11.64188]
[1776418395492,35.27,75784.47,34.4,0.09715,7e-05,11.67704]
[1776418397782,35.27,75771.6,34.4,0.09623,7e-05,11.59461]
[1776418399763,35.27,75778.79,34.4,0.09675,7e-05,11.64143]
[1776418400341,35.27,75791.96,34.4,0.0977,7e-05,11.72702]
[1776418402010,35.27,75783.2,34.4,0.09707,7e-05,11.67039]
[1776418402774,35.27,75783.26,34.4,0.09708,7e-05,11.67101]
[1776418403286,35.27,75783.26,34.4,0.09708,7e-05,11.67101]
[1776418403287,35.27,75770.74,34.4,0.09619,7e-05,11.59028]
[1776418403983,35.27,75770.74,34.4,0.09619,7e-05,11.59028]
[1776418404857,35.27,75740.89,34.4,0.09409,7e-05,11.39903]
[1776418406354,35.27,75740.89,34.4,0.09409,7e-05,11.39903]
[1776418406400,35.27,75740.89,34.4,0.09409,7e-05,11.39903]
[1776418406439,35.28,75748.09,34.4,0.0946,7e-05,11.44585]
[1776418406871,35.28,75761.6,34.4,0.09556,7e-05,11.53295]
[1776418411890,35.28,75757.55,34.4,0.09525,7e-05,11.50337]
[1776418412378,35.28,75757.55,34.4,0.09525,7e-05,11.50337]
[1776418412452,35.28,75757.55,34.4,0.09525,7e-05,11.50337]
[1776418412463,35.28,75727.14,34.4,0.09312,7e-05,11.30846]
[1776418413499,35.28,75727.14,34.4,0.09312,7e-05,11.30846]
[1776418413511,35.28,75711.53,34.4,0.09204,7e-05,11.2089]
[1776418413922,35.28,75711.53,34.4,0.09204,7e-05,11.2089]
[1776418414523,35.28,75711.53,34.4,0.09204,7e-05,11.2089]
[1776418414853,35.28,75713.56,34.4,0.09218,7e-05,11.22197]
[1776418414936,35.28,75713.56,34.4,0.09218,7e-05,11.22197]
[1776418416960,35.28,75710.35,34.4,0.09196,7e-05,11.2018]
[1776418416962,35.28,75710.35,34.4,0.09196,7e-05,11.2018]
[1776418417196,35.28,75710.35,34.4,0.09196,7e-05,11.2018]
[1776418417582,35.28,75710.61,34.4,0.09198,7e-05,11.20361]
[1776418418909,35.28,75715.74,34.4,0.09233,7e-05,11.23646]
[1776418418927,35.28,75715.74,34.4,0.09233,7e-05,11.23646]
[1776418419551,35.28,75723.41,34.4,0.09287,7e-05,11.28551]
[1776418420092,35.28,75723.41,34.4,0.09287,7e-05,11.28551]
[1776418421688,35.28,75742.31,34.4,0.09419,7e-05,11.40724]
[1776418425001,35.28,75725.29,34.4,0.09302,7e-05,11.29918]
[1776418428454,35.28,75720.57,34.4,0.0927,7e-05,11.26992]
[1776418428472,35.28,75707.69,34.4,0.09181,7e-05,11.18834]
[1776418430740,35.28,75710.37,34.4,0.092,7e-05,11.20578]
[1776418431015,35.28,75710.37,34.4,0.092,7e-05,11.20578]
[1776418431781,35.28,75710.92,34.4,0.09204,7e-05,11.20943]
[1776418431823,35.28,75710.92,34.4,0.09204,7e-05,11.20943]
[1776418432056,35.28,75718.4,34.4,0.09256,7e-05,11.25722]
[1776418437088,35.29,75713.92,34.4,0.09227,7e-05,11.23051]
[1776418437687,35.29,75710.54,34.4,0.09204,7e-05,11.20952]
[1776418438100,35.29,75699.77,34.4,0.09131,7e-05,11.14163]
[1776418440035,35.29,75695.08,34.4,0.09099,7e-05,11.11214]
[1776418444489,35.29,75690.64,34.4,0.0907,7e-05,11.08515]
[1776418445424,35.29,75685.25,34.4,0.09034,7e-05,11.05137]
[1776418445602,35.29,75685.25,34.4,0.09034,7e-05,11.05137]
[1776418446095,35.29,75681.93,34.4,0.09012,7e-05,11.03077]
[1776418446358,35.29,75681.93,34.4,0.09012,7e-05,11.03077]
[1776418446452,35.29,75669.02,34.4,0.08925,7e-05,10.94975]
[1776418448537,35.29,75649.47,34.4,0.08794,7e-05,10.82738]
[1776418451177,35.3,75642.18,34.4,0.08746,7e-05,10.78245]
[1776418456204,35.3,75651.36,34.4,0.0881,7e-05,10.84201]
[1776418458245,35.3,75670.43,34.4,0.08939,7e-05,10.96259]
[1776418460259,35.3,75687.38,34.4,0.09054,7e-05,11.06976]
[1776418460960,35.3,75687.38,34.4,0.09054,7e-05,11.06976]
[1776418461066,35.3,75687.38,34.4,0.09054,7e-05,11.06976]
[1776418461077,35.3,75687.38,34.4,0.09054,7e-05,11.06976]
[1776418461266,35.3,75704.02,34.4,0.09167,7e-05,11.1752]
[1776418461906,35.3,75704.02,34.4,0.09167,7e-05,11.1752]
[1776418461913,35.3,75704.02,34.4,0.09167,7e-05,11.1752]
[1776418462258,35.3,75704.02,34.4,0.09167,7e-05,11.1752]
[1776418462278,35.3,75695.81,34.4,0.09111,7e-05,11.1229]
[1776418463286,35.3,75683.45,34.4,0.09027,7e-05,11.04492]
[1776418463646,35.3,75683.45,34.4,0.09027,7e-05,11.04492]
[1776418464147,35.3,75683.45,34.4,0.09027,7e-05,11.04492]
[1776418464601,35.3,75696.55,34.4,0.09117,7e-05,11.12822]
[1776418465002,35.3,75696.55,34.4,0.09117,7e-05,11.12822]
[1776418465028,35.3,75696.55,34.4,0.09117,7e-05,11.12822]
[1776418468946,35.3,75699.96,34.4,0.09141,7e-05,11.15069]
[1776418474366,35.3,75712.59,34.4,0.09226,7e-05,11.22826]
[1776418475497,35.3,75712.59,34.4,0.09226,7e-05,11.22826]
[1776418477182,35.31,75711.37,34.4,0.09218,7e-05,11.22067]
[1776418477679,35.31,75711.69,34.4,0.0922,7e-05,11.2228]
[1776418477713,35.31,75711.69,34.4,0.0922,7e-05,11.2228]
[1776418477902,35.31,75711.69,34.4,0.0922,7e-05,11.2228]
[1776418480115,35.31,75724.64,34.4,0.0931,7e-05,11.30543]
[1776418481587,35.31,75730.7,34.4,0.09352,7e-05,11.34411]
[1776418481835,35.31,75730.7,34.4,0.09352,7e-05,11.34411]
[1776418481677,35.31,75728.96,34.4,0.0934,7e-05,11.33289]
[1776418482422,35.31,75760.9,34.4,0.09565,7e-05,11.53811]
[1776418482730,35.31,75760.9,34.4,0.09565,7e-05,11.53811]
[1776418483362,35.31,75760.9,34.4,0.09565,7e-05,11.53811]
[1776418483594,35.31,75760.9,34.4,0.09565,7e-05,11.53811]
[1776418483616,35.31,75758.67,34.4,0.09549,7e-05,11.52413]
[1776418485912,35.31,75750.94,34.4,0.09495,7e-05,11.47448]
[1776418485914,35.31,75750.94,34.4,0.09495,7e-05,11.47448]
[1776418487151,35.31,75744.41,34.4,0.09449,7e-05,11.43264]
[1776418487346,35.31,75744.41,34.4,0.09449,7e-05,11.43264]
[1776418487659,35.31,75741.6,34.4,0.09429,7e-05,11.41478]
[1776418489794,35.31,75736.77,34.4,0.09397,7e-05,11.385]
[1776418490478,35.31,75730.23,34.4,0.09352,7e-05,11.34378]
[1776418495513,35.31,75727.47,34.4,0.09335,7e-05,11.3278]
[1776418500548,35.32,75730.75,34.4,0.09359,7e-05,11.35031]
[1776418502297,35.32,75734.2,34.4,0.09384,7e-05,11.37269]
[1776418507597,35.32,75747.8,34.4,0.0948,7e-05,11.46098]
[1776418512632,35.32,75750.29,34.4,0.09499,7e-05,11.47771]
[1776418517666,35.32,75747.15,34.4,0.09477,7e-05,11.45832]
[1776418522701,35.32,75748.45,34.4,0.09487,7e-05,11.46741]
[1776418524716,35.32,75733.82,34.4,0.09385,7e-05,11.37406]
[1776418525682,35.32,75733.82,34.4,0.09385,7e-05,11.37406]
[1776418525741,35.32,75722.9,34.4,0.09309,7e-05,11.30458]
[1776418525949,35.32,75722.9,34.4,0.09309,7e-05,11.30458]
[1776418526436,35.32,75722.9,34.4,0.09309,7e-05,11.30458]
[1776418526478,35.32,75722.9,34.4,0.09309,7e-05,11.30458]
[1776418526585,35.32,75722.9,34.4,0.09309,7e-05,11.30458]
[1776418526738,35.32,75736.31,34.4,0.09403,7e-05,11.39018]
[1776418527096,35.32,75736.31,34.4,0.09403,7e-05,11.39018]
[1776418527927,35.32,75734.64,34.4,0.09391,7e-05,11.37948]
[1776418528481,35.32,75734.64,34.4,0.09391,7e-05,11.37948]
[1776418528557,35.32,75734.64,34.4,0.09391,7e-05,11.37948]
[1776418528746,35.32,75734.64,34.4,0.09391,7e-05,11.37948]
[1776418528774,35.32,75718.27,34.4,0.09277,7e-05,11.2748]
[1776418529008,35.32,75718.27,34.4,0.09277,7e-05,11.2748]
[1776418531712,35.32,75706.43,34.4,0.09195,7e-05,11.19933]
[1776418534187,35.32,75702.77,34.4,0.09168,7e-05,11.17273]
[1776418534196,35.32,75702.77,34.4,0.09168,7e-05,11.17273]
[1776418534404,35.32,75702.77,34.4,0.09168,7e-05,11.17273]
[1776418534688,35.32,75694.75,34.4,0.09113,7e-05,11.12227]
[1776418535311,35.32,75694.75,34.4,0.09113,7e-05,11.12227]
[1776418535557,35.32,75694.75,34.4,0.09113,7e-05,11.12227]
[1776418535613,35.32,75663.98,34.4,0.08904,7e-05,10.92795]
[1776418537330,35.32,75658.3,34.4,0.08867,7e-05,10.89244]
[1776418537337,35.32,75658.3,34.4,0.08867,7e-05,10.89244]
[1776418538584,35.32,75660.11,34.4,0.08879,7e-05,10.90402]
[1776418540334,35.32,75654.04,34.4,0.08838,7e-05,10.86613]
[1776418540613,35.32,75654.04,34.4,0.08838,7e-05,10.86613]
[1776418540713,35.33,75662.55,34.4,0.08896,7e-05,10.91996]
[1776418541499,35.33,75662.55,34.4,0.08896,7e-05,10.91996]
[1776418542349,35.33,75665.43,34.4,0.08915,7e-05,10.93786]
[1776418542671,35.33,75665.43,34.4,0.08915,7e-05,10.93786]
[1776418544723,35.32,75662.78,34.4,0.08897,7e-05,10.92097]
[1776418544772,35.32,75662.78,34.4,0.08897,7e-05,10.92097]
[1776418546781,35.32,75664.88,34.4,0.08911,7e-05,10.93375]
[1776418553679,35.32,75658.34,34.4,0.08865,7e-05,10.89108]
[1776418553776,35.32,75658.79,34.4,0.08868,7e-05,10.89372]
[1776418559416,35.32,75664.71,34.4,0.08909,7e-05,10.9321]
[1776418561321,35.32,75651.36,34.4,0.0882,7e-05,10.84876]
[1776418567115,35.33,75654.24,34.4,0.08841,7e-05,10.86812]
[1776418569179,35.33,75634.18,34.4,0.08708,7e-05,10.74326]
[1776418572676,35.33,75620.82,34.4,0.08621,7e-05,10.66147]
[1776418573110,35.33,75603.15,34.4,0.08506,7e-05,10.55248]
[1776418576131,35.34,75615.92,34.4,0.08593,7e-05,10.63429]
[1776418581656,35.34,75613.76,34.4,0.08581,7e-05,10.62341]
[1776418581676,35.34,75608.49,34.4,0.08548,7e-05,10.59139]
[1776418582585,35.34,75594.93,34.4,0.0846,6e-05,10.50783]
[1776418583182,35.34,75580.69,34.4,0.08368,6e-05,10.42053]
[1776418584127,35.34,75580.69,34.4,0.08368,6e-05,10.42053]
[1776418587490,35.34,75579.44,34.4,0.08362,6e-05,10.41446]
[1776418592872,35.36,75569.4,34.4,0.08304,6e-05,10.35792]
[1776418594239,35.36,75569.01,34.4,0.08303,6e-05,10.35613]
[1776418594336,35.36,75569.01,34.4,0.08303,6e-05,10.35613]
[1776418594423,35.36,75569.01,34.4,0.08303,6e-05,10.35613]
[1776418594552,35.36,75569.01,34.4,0.08303,6e-05,10.35613]
[1776418594645,35.36,75553.98,34.4,0.08208,6e-05,10.26487]
[1776418598716,35.36,75545.51,34.4,0.08155,6e-05,10.21447]
[1776418601665,35.38,75544.97,34.4,0.08161,6e-05,10.21962]
[1776418606345,35.39,75564.5,34.4,0.08294,6e-05,10.34753]
[1776418608391,35.39,75574.5,34.4,0.08358,6e-05,10.40899]
[1776418608467,35.39,75574.5,34.4,0.08358,6e-05,10.40899]
[1776418608795,35.39,75578.09,34.4,0.08381,6e-05,10.43113]
[1776418610812,35.4,75581.46,34.4,0.08403,6e-05,10.4523]
[1776418610840,35.4,75581.46,34.4,0.08403,6e-05,10.4523]
[1776418611073,35.4,75593.06,34.4,0.08479,6e-05,10.52415]
[1776418611381,35.4,75594.39,34.4,0.08488,6e-05,10.53309]
[1776418614667,35.4,75594.0,34.4,0.08487,6e-05,10.53215]
[1776418616788,35.4,75570.43,34.4,0.08338,6e-05,10.38953]
[1776418617914,35.42,75562.48,34.4,0.08297,6e-05,10.35032]
[1776418618395,35.42,75562.48,34.4,0.08297,6e-05,10.35032]
[1776418618783,35.44,75554.78,34.4,0.08259,6e-05,10.31329]
[1776418622458,35.46,75567.82,34.4,0.08356,6e-05,10.40616]
[1776418624767,35.47,75552.01,34.4,0.08262,6e-05,10.31583]
[1776418629507,35.5,75568.68,34.4,0.08388,6e-05,10.43598]
[1776418634543,35.51,75560.58,34.4,0.08338,6e-05,10.38835]
[1776418639814,35.53,75559.0,34.4,0.08344,6e-05,10.39386]
[1776418640540,35.53,75561.83,34.4,0.08363,6e-05,10.4116]
[1776418640630,35.54,75576.5,34.4,0.08457,6e-05,10.50188]
[1776418641089,35.54,75576.5,34.4,0.08457,6e-05,10.50188]
[1776418641679,35.54,75576.5,34.4,0.08457,6e-05,10.50188]
[1776418641936,35.54,75593.78,34.4,0.0857,7e-05,10.60846]
[1776418642058,35.54,75593.78,34.4,0.0857,7e-05,10.60846]
[1776418642119,35.54,75593.78,34.4,0.0857,7e-05,10.60846]
[1776418642351,35.54,75593.78,34.4,0.0857,7e-05,10.60846]
[1776418642728,35.54,75593.78,34.4,0.0857,7e-05,10.60846]
[1776418642732,35.54,75593.78,34.4,0.0857,7e-05,10.60846]
[1776418642781,35.53,75612.98,34.4,0.08692,7e-05,10.72449]
[1776418646694,35.53,75617.53,34.4,0.08723,7e-05,10.75378]
[1776418651125,35.54,75626.25,34.4,0.08782,7e-05,10.8095]
[1776418651731,35.54,75626.25,34.4,0.08782,7e-05,10.8095]
[1776418657711,35.54,75624.28,34.4,0.08769,7e-05,10.79529]
[1776418659821,35.54,75624.26,34.4,0.08769,7e-05,10.79543]
[1776418661687,35.54,75627.05,34.4,0.08788,7e-05,10.81331]
[1776418662930,35.54,75641.91,34.4,0.08887,7e-05,10.90631]
[1776418669663,35.54,75635.28,34.4,0.08844,7e-05,10.86548]
[1776418674811,35.54,75641.09,34.4,0.08883,7e-05,10.90238]
[1776418676764,35.54,75641.37,34.4,0.08885,7e-05,10.90434]
[1776418681883,35.54,75639.39,34.4,0.08873,7e-05,10.89261]
[1776418685721,35.54,75649.25,34.4,0.08939,7e-05,10.95455]
[1776418690263,35.54,75649.21,34.4,0.08939,7e-05,10.95433]
[1776418691763,35.54,75638.77,34.4,0.08869,7e-05,10.88912]
[1776418696988,35.55,75633.25,34.4,0.08833,7e-05,10.85533]
[1776418702066,35.55,75630.36,34.4,0.08814,7e-05,10.83798]
[1776418707287,35.55,75632.91,34.4,0.08832,7e-05,10.85495]
[1776418712402,35.55,75638.9,34.4,0.0887,7e-05,10.88925]
[1776418718453,35.55,75631.55,34.4,0.08823,7e-05,10.84453]
[1776418723814,35.55,75638.42,34.4,0.08869,7e-05,10.88802]
[1776418728843,35.55,75643.68,34.4,0.08905,7e-05,10.9212]
[1776418730364,35.55,75647.44,34.5,0.0893,7e-05,10.94477]
[1776418736031,35.55,75644.82,34.5,0.08912,7e-05,10.9285]
[1776418740584,35.55,75659.38,34.5,0.0901,7e-05,11.01955]
[1776418742904,35.55,75665.85,34.5,0.09054,7e-05,11.05994]
[1776418744321,35.55,75651.48,34.5,0.08956,7e-05,10.96931]
[1776418749758,35.55,75660.63,34.5,0.09018,7e-05,11.02659]
[1776418755318,35.55,75660.45,34.5,0.09016,7e-05,11.02487]
[1776418758497,35.55,75663.6,34.5,0.09037,7e-05,11.04424]
[1776418760132,35.55,75663.46,34.5,0.09035,7e-05,11.04308]
[1776418765179,35.55,75662.43,34.5,0.09028,7e-05,11.03587]
[1776418768670,35.55,75665.14,34.5,0.09045,7e-05,11.05251]
[1776418771123,35.55,75660.75,34.5,0.09015,7e-05,11.02452]
[1776418771165,35.55,75660.75,34.5,0.09015,7e-05,11.02452]
[1776418771510,35.55,75648.38,34.5,0.08929,7e-05,10.94324]
[1776418772106,35.55,75648.38,34.5,0.08929,7e-05,10.94324]
[1776418776619,35.55,75649.36,34.5,0.08936,7e-05,10.94952]
[1776418776692,35.55,75649.36,34.5,0.08936,7e-05,10.94952]
[1776418776893,35.55,75638.99,34.5,0.08867,7e-05,10.88475]
[1776418778599,35.55,75622.62,34.5,0.08758,7e-05,10.78234]
[1776418779317,35.55,75622.62,34.5,0.08758,7e-05,10.78234]
[1776418784913,35.55,75614.9,34.5,0.08706,7e-05,10.73374]
[1776418785360,35.55,75605.31,34.5,0.08643,7e-05,10.6743]
[1776418785504,35.55,75605.31,34.5,0.08643,7e-05,10.6743]
[1776418786003,35.55,75598.46,34.5,0.08598,7e-05,10.63202]
[1776418787082,35.54,75603.31,34.5,0.0863,7e-05,10.66168]
[1776418787086,35.54,75603.31,34.5,0.0863,7e-05,10.66168]
[1776418787662,35.54,75610.61,34.5,0.08677,7e-05,10.70651]
[1776418788406,35.54,75610.61,34.5,0.08677,7e-05,10.70651]
[1776418790494,35.54,75612.66,34.5,0.08691,7e-05,10.71917]
[1776418792353,35.54,75610.61,34.5,0.08677,7e-05,10.70643]
[1776418797381,35.54,75617.42,34.5,0.08722,7e-05,10.74852]
[1776418797460,35.54,75617.42,34.5,0.08722,7e-05,10.74852]
[1776418797489,35.54,75617.42,34.5,0.08722,7e-05,10.74852]
[1776418797576,35.54,75617.42,34.5,0.08722,7e-05,10.74852]
[1776418797719,35.54,75617.42,34.5,0.08722,7e-05,10.74852]
[1776418797845,35.54,75617.42,34.5,0.08722,7e-05,10.74852]
[1776418798107,35.54,75617.42,34.5,0.08722,7e-05,10.74852]
[1776418797882,35.54,75647.14,34.5,0.08919,7e-05,10.93355]
[1776418798314,35.54,75647.14,34.5,0.08919,7e-05,10.93355]
[1776418798565,35.54,75647.14,34.5,0.08919,7e-05,10.93355]
[1776418798754,35.54,75668.1,34.5,0.0906,7e-05,11.06503]
[1776418799231,35.54,75668.1,34.5,0.0906,7e-05,11.06503]
[1776418799918,35.54,75668.1,34.5,0.0906,7e-05,11.06503]
[1776418800375,35.54,75666.63,34.5,0.0905,7e-05,11.05528]
[1776418801845,35.54,75662.75,34.5,0.09023,7e-05,11.03042]
[1776418802874,35.54,75660.79,34.5,0.09009,7e-05,11.01766]
[1776418802955,35.54,75659.89,34.5,0.09003,7e-05,11.01157]
[1776418806701,35.54,75660.18,34.5,0.09005,7e-05,11.01334]
[1776418811849,35.54,75659.81,34.5,0.09002,7e-05,11.01094]
[1776418814870,35.54,75646.32,34.5,0.08911,7e-05,10.92651]
[1776418816276,35.54,75646.65,34.5,0.08914,7e-05,10.92868]
[1776418816885,35.54,75683.24,34.5,0.09161,7e-05,11.15858]
[1776418821920,35.54,75676.9,34.5,0.09117,7e-05,11.11761]
[1776418826660,35.54,75679.64,34.5,0.09135,7e-05,11.13423]
[1776418829943,35.54,75680.33,34.5,0.09139,7e-05,11.13805]
[1776418834834,35.53,75693.21,34.5,0.09223,7e-05,11.21433]
[1776418835956,35.53,75692.38,34.5,0.09217,7e-05,11.2088]
[1776418836019,35.53,75703.18,34.5,0.09291,7e-05,11.27689]
[1776418839710,35.53,75707.93,34.5,0.09324,7e-05,11.30694]
[1776418845082,35.53,75711.41,34.5,0.09347,7e-05,11.32857]
[1776418849138,35.53,75711.86,34.5,0.0935,7e-05,11.3311]
[1776418849397,35.53,75713.66,34.5,0.09362,7e-05,11.34232]
[1776418855679,35.53,75719.15,34.5,0.09398,7e-05,11.3752]
[1776418855730,35.53,75719.34,34.5,0.09398,7e-05,11.37536]
[1776418858362,35.53,75724.85,34.5,0.09436,7e-05,11.41029]
[1776418858534,35.53,75724.85,34.5,0.09436,7e-05,11.41029]
[1776418858649,35.53,75724.85,34.5,0.09436,7e-05,11.41029]
[1776418859436,35.53,75725.18,34.5,0.09438,7e-05,11.412]
[1776418861602,35.53,75731.93,34.5,0.09485,7e-05,11.45483]
[1776418861738,35.53,75731.93,34.5,0.09485,7e-05,11.45483]
[1776418864365,35.52,75729.96,34.5,0.0947,7e-05,11.44144]
[1776418870867,35.52,75732.42,34.5,0.09486,7e-05,11.45561]
[1776418876300,35.52,75742.03,34.5,0.09551,7e-05,11.51486]
[1776418881335,35.51,75743.58,34.5,0.09559,7e-05,11.52265]
[1776418886705,35.51,75745.35,34.5,0.0957,7e-05,11.5325]
[1776418889948,35.51,75753.72,34.5,0.09628,7e-05,11.58494]
[1776418894355,35.5,75763.71,34.5,0.09694,7e-05,11.64297]
[1776418895454,35.5,75771.95,34.5,0.09752,7e-05,11.69548]
[1776418895504,35.5,75771.85,34.5,0.0975,7e-05,11.69422]
[1776418898548,35.5,75776.51,34.5,0.09783,7e-05,11.72381]
[1776418899650,35.5,75778.79,34.5,0.09799,7e-05,11.73826]
[1776418899778,35.5,75778.79,34.5,0.09799,7e-05,11.73826]
[1776418899879,35.5,75782.77,34.5,0.09828,7e-05,11.76367]
[1776418900330,35.5,75782.77,34.5,0.09828,7e-05,11.76367]
[1776418900613,35.5,75782.77,34.5,0.09828,7e-05,11.76367]
[1776418900620,35.5,75782.77,34.5,0.09828,7e-05,11.76367]
[1776418900883,35.5,75782.77,34.5,0.09828,7e-05,11.76367]
[1776418901701,35.5,75784.67,34.5,0.09841,7e-05,11.77599]
[1776418901914,35.5,75784.67,34.5,0.09841,7e-05,11.77599]
[1776418904482,35.5,75784.8,34.5,0.09842,7e-05,11.7769]
[1776418904499,35.5,75783.44,34.5,0.09832,7e-05,11.76814]
[1776418909534,35.5,75778.0,34.5,0.09792,7e-05,11.73163]
[1776418914569,35.5,75786.85,34.5,0.09854,7e-05,11.78724]
[1776418920017,35.49,75788.32,34.5,0.09863,7e-05,11.79532]
[1776418921216,35.49,75799.32,34.5,0.09941,7e-05,11.86579]
[1776418924089,35.49,75796.03,34.5,0.09916,7e-05,11.84355]
[1776418925647,35.49,75775.82,34.5,0.0977,7e-05,11.71182]
[1776418927082,35.49,75775.82,34.5,0.0977,7e-05,11.71182]
[1776418927130,35.49,75775.82,34.5,0.0977,7e-05,11.71182]
[1776418927144,35.49,75772.01,34.5,0.09742,7e-05,11.68703]
[1776418929608,35.49,75761.55,34.5,0.09666,7e-05,11.61862]
[1776418929631,35.49,75761.55,34.5,0.09666,7e-05,11.61862]
[1776418929654,35.49,75761.55,34.5,0.09666,7e-05,11.61862]
[1776418931660,35.48,75746.93,34.5,0.09562,7e-05,11.52392]
[1776418932250,35.48,75742.01,34.5,0.09527,7e-05,11.49206]
[1776418937731,35.48,75737.51,34.5,0.09493,7e-05,11.46152]
[1776418938829,35.48,75737.51,34.5,0.09493,7e-05,11.46152]
[1776418944782,35.48,75747.73,34.5,0.09562,7e-05,11.52456]
[1776418949817,35.47,75748.8,34.5,0.09568,7e-05,11.52959]
[1776418950815,35.47,75748.8,34.5,0.09568,7e-05,11.52959]
[1776418955859,35.47,75742.03,34.5,0.09515,7e-05,11.48057]
[1776418960895,35.47,75741.93,34.5,0.09513,7e-05,11.47844]
[1776418961665,35.47,75741.93,34.5,0.09513,7e-05,11.47844]
[1776418964796,35.47,75739.36,34.5,0.09494,7e-05,11.46111]
[1776418965003,35.47,75739.36,34.5,0.09494,7e-05,11.46111]
[1776418966733,35.46,75725.79,34.5,0.09398,7e-05,11.37393]
[1776418967108,35.46,75725.79,34.5,0.09398,7e-05,11.37393]
[1776418972988,35.46,75732.61,34.5,0.09444,7e-05,11.41595]
[1776418973477,35.46,75732.61,34.5,0.09444,7e-05,11.41595]
[1776418978499,35.46,75730.93,34.5,0.09432,7e-05,11.40424]
[1776418980993,35.46,75731.94,34.5,0.09438,7e-05,11.41029]
[1776418981045,35.46,75729.5,34.5,0.09421,7e-05,11.39451]
[1776418986082,35.46,75720.86,34.5,0.09358,7e-05,11.33696]
[1776418991120,35.45,75725.41,34.5,0.09387,7e-05,11.3636]
[1776418991425,35.45,75725.41,34.5,0.09387,7e-05,11.3636]
[1776418992127,35.45,75725.23,34.5,0.09385,7e-05,11.36194]
[1776418993936,35.45,75725.12,34.5,0.09384,7e-05,11.3611]
[1776418999175,35.45,75721.13,34.5,0.09356,7e-05,11.33503]
[1776419000517,35.45,75721.21,34.5,0.09356,7e-05,11.33544]
[1776419000542,35.45,75721.21,34.5,0.09356,7e-05,11.33544]
[1776419005846,35.45,75721.52,34.5,0.09358,7e-05,11.33688]
[1776419006293,35.45,75717.27,34.5,0.09328,7e-05,11.30972]
[1776419007139,35.45,75717.27,34.5,0.09328,7e-05,11.30972]
[1776419009949,35.45,75706.68,34.5,0.09255,7e-05,11.2424]
[1776419010254,35.45,75706.65,34.5,0.09255,7e-05,11.24223]
[1776419013532,35.45,75712.09,34.5,0.09288,7e-05,11.27199]
[1776419019317,35.44,75701.46,34.5,0.09213,7e-05,11.20256]
[1776419021225,35.44,75701.46,34.5,0.09213,7e-05,11.20256]
[1776419026375,35.44,75691.57,34.5,0.09143,7e-05,11.13812]
[1776419028499,35.44,75692.3,34.5,0.09148,7e-05,11.14251]
[1776419028601,35.44,75692.3,34.5,0.09148,7e-05,11.14251]
[1776419029397,35.44,75675.91,34.5,0.09036,7e-05,11.03862]
[1776419030835,35.44,75675.91,34.5,0.09036,7e-05,11.03862]
[1776419036448,35.44,75671.78,34.5,0.09007,7e-05,11.01214]
[1776419039842,35.44,75674.68,34.5,0.09027,7e-05,11.03033]
[1776419040082,35.44,75674.68,34.5,0.09027,7e-05,11.03033]
[1776419040317,35.44,75674.68,34.5,0.09027,7e-05,11.03033]
[1776419040743,35.44,75674.67,34.5,0.09026,7e-05,11.03017]
[1776419040934,35.44,75674.67,34.5,0.09026,7e-05,11.03017]
[1776419040951,35.44,75674.67,34.5,0.09026,7e-05,11.03017]
[1776419041105,35.44,75674.67,34.5,0.09026,7e-05,11.03017]
[1776419041196,35.44,75700.65,34.5,0.09204,7e-05,11.19422]
[1776419041783,35.44,75700.65,34.5,0.09204,7e-05,11.19422]
[1776419041833,35.44,75700.65,34.5,0.09204,7e-05,11.19422]
[1776419041899,35.44,75700.65,34.5,0.09204,7e-05,11.19422]
[1776419041944,35.44,75712.67,34.5,0.09287,7e-05,11.27094]
[1776419043120,35.44,75712.67,34.5,0.09287,7e-05,11.27094]
[1776419045047,35.44,75722.3,34.5,0.09354,7e-05,11.33219]
[1776419045563,35.44,75721.18,34.5,0.09346,7e-05,11.32486]
[1776419047602,35.44,75722.75,34.5,0.09357,7e-05,11.33464]
[1776419047625,35.44,75737.24,34.5,0.09458,7e-05,11.427]
[1776419048713,35.44,75737.24,34.5,0.09458,7e-05,11.427]
[1776419049277,35.44,75737.24,34.5,0.09458,7e-05,11.427]
[1776419051710,35.43,75753.44,34.5,0.0957,7e-05,11.52983]
[1776419055272,35.43,75749.92,34.5,0.09544,7e-05,11.50603]
[1776419055402,35.43,75747.15,34.5,0.09524,7e-05,11.48791]
[1776419055588,35.43,75747.15,34.5,0.09524,7e-05,11.48791]
[1776419055776,35.43,75747.15,34.5,0.09524,7e-05,11.48791]
[1776419056033,35.43,75747.15,34.5,0.09524,7e-05,11.48791]
[1776419056067,35.43,75759.76,34.5,0.09613,7e-05,11.56851]
[1776419056778,35.43,75759.76,34.5,0.09613,7e-05,11.56851]
[1776419057199,35.43,75759.76,34.5,0.09613,7e-05,11.56851]
[1776419057313,35.43,75759.76,34.5,0.09613,7e-05,11.56851]
[1776419058215,35.43,75768.17,34.5,0.09672,7e-05,11.62216]
[1776419058439,35.43,75772.93,34.5,0.09706,7e-05,11.65231]
[1776419059434,35.43,75772.68,34.5,0.09703,7e-05,11.65014]
[1776419059490,35.43,75772.68,34.5,0.09703,7e-05,11.65014]
[1776419059610,35.43,75774.21,34.5,0.09714,7e-05,11.65945]
[1776419061697,35.43,75774.59,34.5,0.09716,7e-05,11.66173]
[1776419066768,35.43,75766.63,34.5,0.09658,7e-05,11.60969]
[1776419068637,35.43,75765.1,34.5,0.09647,7e-05,11.59964]
[1776419070687,35.43,75748.46,34.5,0.09529,7e-05,11.49263]
[1776419075919,35.43,75737.11,34.5,0.09447,7e-05,11.41661]
[1776419081701,35.43,75733.55,34.5,0.09424,7e-05,11.39492]
[1776419086802,35.43,75737.23,34.5,0.09451,7e-05,11.41952]
[1776419089596,35.43,75736.78,34.5,0.09448,7e-05,11.41679]
[1776419089942,35.43,75754.27,34.5,0.09571,7e-05,11.52913]
[1776419091838,35.43,75769.74,34.5,0.09681,7e-05,11.62849]
[1776419096873,35.43,75762.23,34.5,0.09627,7e-05,11.57951]
[1776419101908,35.43,75771.41,34.5,0.09691,7e-05,11.63817]
[1776419103274,35.43,75771.41,34.5,0.09691,7e-05,11.63817]
[1776419108957,35.43,75771.03,34.5,0.09688,7e-05,11.63466]
[1776419113993,35.43,75764.63,34.5,0.09641,7e-05,11.59277]
[1776419116761,35.43,75763.97,34.5,0.09636,7e-05,11.58834]
[1776419116783,35.43,75763.97,34.5,0.09636,7e-05,11.58834]
[1776419122135,35.42,75751.93,34.5,0.09551,7e-05,11.51087]
[1776419128126,35.43,75748.19,34.5,0.09525,7e-05,11.48742]
[1776419131738,35.43,75746.39,34.5,0.0951,7e-05,11.47235]
[1776419137190,35.43,75750.75,34.5,0.09541,7e-05,11.50077]
[1776419141711,35.43,75749.1,34.5,0.0953,7e-05,11.4903]
[1776419146853,35.43,75737.62,34.5,0.0945,7e-05,11.41741]
[1776419152110,35.43,75737.97,34.5,0.09453,7e-05,11.42032]
[1776419152296,35.43,75734.26,34.5,0.09427,7e-05,11.39693]
[1776419157331,35.43,75730.97,34.5,0.09403,7e-05,11.37498]
[1776419162366,35.43,75722.26,34.5,0.09342,7e-05,11.31871]
[1776419163215,35.43,75722.26,34.5,0.09342,7e-05,11.31871]
[1776419163223,35.43,75722.26,34.5,0.09342,7e-05,11.31871]
[1776419163960,35.43,75714.61,34.5,0.09289,7e-05,11.26993]
[1776419164090,35.43,75714.61,34.5,0.09289,7e-05,11.26993]
[1776419166982,35.43,75708.33,34.5,0.09245,7e-05,11.23008]
[1776419166996,35.43,75708.33,34.5,0.09245,7e-05,11.23008]
[1776419167401,35.43,75707.5,34.5,0.0924,7e-05,11.22485]
[1776419172412,35.42,75708.22,34.5,0.09243,7e-05,11.22807]
[1776419173139,35.42,75703.88,34.5,0.09213,7e-05,11.20019]
[1776419178478,35.42,75699.82,34.5,0.09183,7e-05,11.17292]
[1776419180024,35.42,75699.82,34.5,0.09183,7e-05,11.17292]
[1776419186314,35.42,75695.61,34.5,0.09152,7e-05,11.14463]
[1776419191569,35.42,75687.44,34.5,0.09093,7e-05,11.08797]
[1776419196604,35.42,75685.9,34.5,0.09081,7e-05,11.07748]
[1776419201639,35.41,75685.81,34.5,0.0908,7e-05,11.07612]
[1776419204282,35.41,75685.88,34.5,0.0908,7e-05,11.07624]
[1776419204342,35.41,75685.81,34.5,0.09079,7e-05,11.07563]
[1776419206373,35.41,75696.16,34.5,0.0915,7e-05,11.14105]
[1776419207514,35.41,75695.49,34.5,0.09146,7e-05,11.13724]
[1776419208357,35.41,75695.49,34.5,0.09146,7e-05,11.13724]
[1776419208459,35.41,75694.47,34.5,0.09139,7e-05,11.13091]
[1776419213723,35.41,75700.43,34.5,0.09178,7e-05,11.16713]
[1776419218759,35.41,75698.6,34.5,0.09164,7e-05,11.15423]
[1776419223833,35.41,75698.59,34.5,0.09163,7e-05,11.15332]
[1776419230843,35.4,75701.82,34.5,0.09183,7e-05,11.17195]
[1776419232774,35.4,75701.82,34.5,0.09183,7e-05,11.17172]
[1776419232859,35.4,75701.82,34.5,0.09183,7e-05,11.17172]
[1776419233298,35.4,75701.82,34.5,0.09183,7e-05,11.17172]
[1776419233407,35.4,75717.37,34.5,0.0929,7e-05,11.27022]
[1776419234041,35.4,75717.37,34.5,0.0929,7e-05,11.27022]
[1776419234050,35.4,75735.63,34.5,0.09417,7e-05,11.38664]
[1776419234537,35.4,75735.63,34.5,0.09417,7e-05,11.38664]
[1776419235261,35.4,75735.63,34.5,0.09417,7e-05,11.38664]
[1776419236201,35.4,75738.35,34.5,0.09436,7e-05,11.40386]
[1776419236427,35.4,75738.35,34.5,0.09436,7e-05,11.40386]
[1776419236716,35.4,75743.25,34.5,0.0947,7e-05,11.43503]
[1776419237161,35.4,75743.25,34.5,0.0947,7e-05,11.43503]
[1776419238785,35.4,75743.29,34.5,0.0947,7e-05,11.43483]
[1776419239144,35.4,75743.29,34.5,0.0947,7e-05,11.43483]
[1776419239426,35.4,75743.29,34.5,0.0947,7e-05,11.43483]
[1776419239871,35.4,75752.33,34.5,0.09533,7e-05,11.49254]
[1776419240367,35.4,75752.33,34.5,0.09533,7e-05,11.49254]
[1776419240379,35.4,75770.52,34.5,0.09662,7e-05,11.60917]
[1776419241555,35.4,75770.47,34.5,0.09661,7e-05,11.60838]
[1776419241925,35.4,75765.48,34.5,0.09625,7e-05,11.57579]
[1776419246960,35.4,75759.64,34.5,0.09584,7e-05,11.53831]
[1776419251995,35.4,75759.0,34.5,0.09576,7e-05,11.53049]
[1776419258038,35.4,75759.14,34.5,0.09577,7e-05,11.53141]
[1776419263468,35.4,75761.17,34.5,0.09592,7e-05,11.54444]
[1776419268471,35.4,75758.09,34.5,0.0957,7e-05,11.52465]
[1776419271758,35.4,75762.32,34.5,0.096,7e-05,11.55177]
[1776419277171,35.4,75761.16,34.5,0.09592,7e-05,11.5442]
[1776419282206,35.4,75759.42,34.5,0.09579,7e-05,11.53295]
[1776419287241,35.4,75758.46,34.5,0.09572,7e-05,11.52683]
[1776419291701,35.4,75758.83,34.5,0.09575,7e-05,11.52929]
[1776419291894,35.4,75758.83,34.5,0.09575,7e-05,11.52929]
[1776419293922,35.4,75776.36,34.5,0.097,7e-05,11.64211]
[1776419294475,35.4,75776.36,34.5,0.097,7e-05,11.64211]
[1776419294530,35.4,75777.5,34.5,0.09708,7e-05,11.64932]
[1776419295960,35.4,75788.54,34.5,0.09787,7e-05,11.72085]
[1776419296308,35.4,75791.31,34.5,0.09807,7e-05,11.73886]
[1776419297640,35.4,75791.64,34.5,0.09809,7e-05,11.74071]
[1776419301972,35.4,75797.02,34.5,0.09847,7e-05,11.77429]
[1776419307381,35.39,75814.59,34.5,0.09972,7e-05,11.8862]
[1776419308085,35.39,75814.59,34.5,0.09972,7e-05,11.8862]
[1776419309104,35.39,75814.39,34.5,0.0997,7e-05,11.88442]
[1776419310359,35.39,75816.36,34.5,0.09983,7e-05,11.89676]
[1776419310620,35.39,75816.83,34.5,0.09986,7e-05,11.89932]
[1776419310833,35.39,75816.83,34.5,0.09986,7e-05,11.89932]
[1776419310944,35.39,75816.83,34.5,0.09986,7e-05,11.89932]
[1776419311409,35.39,75832.91,34.5,0.10101,7e-05,11.99988]
[1776419312424,35.39,75832.91,34.5,0.10101,7e-05,11.99988]
[1776419317872,35.39,75837.76,34.5,0.10134,7e-05,12.02966]
[1776419317948,35.39,75837.76,34.5,0.10134,7e-05,12.02966]
[1776419318060,35.39,75837.76,34.5,0.10134,7e-05,12.02966]
[1776419318184,35.39,75837.76,34.5,0.10134,7e-05,12.02966]
[1776419318440,35.39,75837.76,34.5,0.10134,7e-05,12.02966]
[1776419318457,35.39,75845.31,34.5,0.1019,7e-05,12.07876]
[1776419318776,35.39,75845.31,34.5,0.1019,7e-05,12.07876]
[1776419318951,35.39,75845.31,34.5,0.1019,7e-05,12.07876]
[1776419319796,35.39,75838.95,34.5,0.10143,7e-05,12.0371]
[1776419319897,35.39,75838.95,34.5,0.10143,7e-05,12.0371]
[1776419321506,35.39,75822.78,34.5,0.10024,7e-05,11.93161]
[1776419323658,35.39,75817.97,34.5,0.09989,7e-05,11.90071]
[1776419324549,35.39,75817.97,34.5,0.09989,7e-05,11.90071]
[1776419324913,35.39,75817.37,34.5,0.09985,7e-05,11.89703]
[1776419325228,35.39,75817.37,34.5,0.09985,7e-05,11.89703]
[1776419325508,35.39,75793.9,34.5,0.09815,7e-05,11.74487]
[1776419329354,35.39,75791.36,34.5,0.09797,7e-05,11.72886]
[1776419329660,35.39,75781.06,34.5,0.09724,7e-05,11.6624]
[1776419329664,35.39,75781.06,34.5,0.09724,7e-05,11.6624]
[1776419331697,35.39,75769.6,34.5,0.09642,7e-05,11.58903]
[1776419335090,35.39,75769.21,34.5,0.09641,7e-05,11.58756]
[1776419335365,35.39,75769.21,34.5,0.09641,7e-05,11.58756]
[1776419335580,35.39,75767.69,34.5,0.0963,7e-05,11.57813]
[1776419336515,35.39,75767.69,34.5,0.0963,7e-05,11.57813]
[1776419337130,35.39,75767.69,34.5,0.0963,7e-05,11.57815]
[1776419337379,35.39,75766.31,34.5,0.09621,7e-05,11.56928]
[1776419340108,35.39,75764.27,34.5,0.09607,7e-05,11.55655]
[1776419340207,35.39,75763.84,34.5,0.09604,7e-05,11.55462]
[1776419345214,35.39,75760.37,34.5,0.0958,7e-05,11.53261]
[1776419345346,35.39,75760.37,34.5,0.0958,7e-05,11.53261]
[1776419351180,35.4,75763.15,34.5,0.096,7e-05,11.55085]
[1776419351701,35.4,75763.98,34.5,0.09606,7e-05,11.55622]
[1776419353291,35.4,75764.04,34.5,0.09607,7e-05,11.55662]
[1776419353421,35.4,75764.04,34.5,0.09607,7e-05,11.55662]
[1776419353573,35.4,75764.04,34.5,0.09607,7e-05,11.55662]
[1776419353522,35.4,75764.56,34.5,0.0961,7e-05,11.55998]
[1776419354361,35.4,75766.43,34.5,0.09624,7e-05,11.57202]
[1776419359368,35.39,75767.4,34.5,0.0963,7e-05,11.57815]
[1776419365193,35.39,75767.18,34.5,0.09629,7e-05,11.57668]
[1776419371235,35.39,75764.46,34.5,0.09609,7e-05,11.55892]
[1776419378376,35.39,75763.62,34.5,0.096,7e-05,11.54967]
[1776419380076,35.39,75749.32,34.5,0.09499,7e-05,11.4579]
[1776419383525,35.39,75747.03,34.5,0.09484,7e-05,11.44348]
[1776419383601,35.4,75745.08,34.5,0.0947,7e-05,11.43114]
[1776419385655,35.39,75741.86,34.5,0.09447,7e-05,11.41029]
[1776419386729,35.39,75739.79,34.5,0.09432,7e-05,11.39667]
[1776419392161,35.39,75733.0,34.5,0.09384,7e-05,11.35245]
[1776419396781,35.39,75738.55,34.5,0.09422,7e-05,11.38733]
[1776419398057,35.39,75739.49,34.5,0.09428,7e-05,11.39316]
[1776419398104,35.39,75739.49,34.5,0.09428,7e-05,11.39316]
[1776419398253,35.39,75739.49,34.5,0.09428,7e-05,11.39316]
[1776419398583,35.39,75750.24,34.5,0.09504,7e-05,11.46179]
[1776419398714,35.39,75750.24,34.5,0.09504,7e-05,11.46179]
[1776419399210,35.39,75766.43,34.5,0.09618,7e-05,11.56588]
[1776419404245,35.39,75766.36,34.5,0.09618,7e-05,11.56519]
[1776419408601,35.39,75772.01,34.5,0.09658,7e-05,11.60138]
[1776419409985,35.39,75784.63,34.5,0.09747,7e-05,11.68256]
[1776419411285,35.39,75785.47,34.5,0.09753,7e-05,11.68777]
[1776419412191,35.39,75792.13,34.5,0.09801,7e-05,11.73062]
[1776419412647,35.39,75792.13,34.5,0.09801,7e-05,11.73062]
[1776419412653,35.39,75792.13,34.5,0.09801,7e-05,11.73062]
[1776419412302,35.39,75800.68,34.5,0.09862,7e-05,11.78573]
[1776419413346,35.39,75800.68,34.5,0.09862,7e-05,11.78573]
[1776419413969,35.39,75799.95,34.5,0.09857,7e-05,11.78099]
[1776419415334,35.39,75797.62,34.5,0.0984,7e-05,11.76588]
[1776419415436,35.39,75797.39,34.5,0.09839,7e-05,11.76441]
[1776419416180,35.39,75797.39,34.5,0.09839,7e-05,11.76441]
[1776419416326,35.39,75797.39,34.5,0.09839,7e-05,11.76441]
[1776419418449,35.39,75788.52,34.5,0.09774,7e-05,11.70636]
[1776419418629,35.39,75774.38,34.5,0.09672,7e-05,11.6148]
[1776419421562,35.39,75774.74,34.5,0.09675,7e-05,11.61692]
[1776419423161,35.39,75775.37,34.5,0.09679,7e-05,11.62075]
[1776419423327,35.39,75775.37,34.5,0.09679,7e-05,11.62075]
[1776419423602,35.39,75775.37,34.5,0.09679,7e-05,11.62075]
[1776419423704,35.39,75789.04,34.5,0.09777,7e-05,11.70893]
[1776419423736,35.39,75789.04,34.5,0.09777,7e-05,11.70893]
[1776419424386,35.39,75803.19,34.5,0.09879,7e-05,11.80073]
[1776419428843,35.39,75812.32,34.5,0.09945,7e-05,11.85984]
[1776419429291,35.39,75812.32,34.5,0.09945,7e-05,11.85984]
[1776419431147,35.39,75812.75,34.5,0.09948,7e-05,11.86248]
[1776419431405,35.39,75812.75,34.5,0.09948,7e-05,11.86248]
[1776419431699,35.39,75812.75,34.5,0.09948,7e-05,11.86248]
[1776419436799,35.38,75811.63,34.5,0.09937,7e-05,11.85095]
[1776419442545,35.38,75811.01,34.5,0.09932,7e-05,11.84655]
[1776419446082,35.38,75809.01,34.5,0.09917,7e-05,11.83326]
[1776419446540,35.38,75807.89,34.5,0.09909,7e-05,11.82593]
[1776419451579,35.38,75801.67,34.5,0.09861,7e-05,11.78372]
[1776419456613,35.38,75804.82,34.5,0.09882,7e-05,11.80253]
[1776419461648,35.37,75797.43,34.5,0.09827,7e-05,11.75285]
[1776419461855,35.37,75797.43,34.5,0.09827,7e-05,11.75285]
[1776419462655,35.37,75789.07,34.5,0.09766,7e-05,11.69845]
[1776419462765,35.37,75789.07,34.5,0.09766,7e-05,11.69845]
[1776419463886,35.37,75786.43,34.5,0.09748,7e-05,11.68154]
[1776419464669,35.37,75786.15,34.5,0.09746,7e-05,11.67993]
[1776419469740,35.37,75793.34,34.5,0.09797,7e-05,11.7258]
[1776419472108,35.37,75798.02,34.5,0.0983,7e-05,11.75539]
[1776419472114,35.37,75798.02,34.5,0.0983,7e-05,11.75539]
[1776419472725,35.37,75798.08,34.5,0.0983,7e-05,11.75551]
[1776419472991,35.37,75798.08,34.5,0.0983,7e-05,11.75551]
[1776419473732,35.37,75791.4,34.5,0.09782,7e-05,11.71232]
[1776419478767,35.37,75794.58,34.5,0.09803,7e-05,11.73176]
[1776419483974,35.37,75795.11,34.5,0.09806,7e-05,11.73416]
[1776419484560,35.37,75795.11,34.5,0.09806,7e-05,11.73416]
[1776419484660,35.37,75795.12,34.5,0.09805,7e-05,11.73369]
[1776419487185,35.37,75805.86,34.5,0.09883,7e-05,11.80345]
[1776419487276,35.37,75805.86,34.5,0.09883,7e-05,11.80345]
[1776419487896,35.37,75810.73,34.5,0.09919,7e-05,11.83507]
[1776419488347,35.37,75819.13,34.5,0.0998,7e-05,11.88966]
[1776419489721,35.37,75819.13,34.5,0.0998,7e-05,11.88966]
[1776419491741,35.37,75830.35,34.5,0.10062,7e-05,11.96274]
[1776419496894,35.36,75822.07,34.5,0.09997,7e-05,11.90335]
[1776419501929,35.36,75823.11,34.5,0.10003,7e-05,11.90952]
[1776419507001,35.36,75817.32,34.5,0.09961,7e-05,11.87131]
[1776419513005,35.36,75817.58,34.5,0.09962,7e-05,11.87228]
[1776419518041,35.36,75821.82,34.5,0.09992,7e-05,11.89939]
[1776419522005,35.36,75826.42,34.5,0.10025,7e-05,11.9289]
[1776419522081,35.36,75820.84,34.5,0.09984,7e-05,11.89252]
[1776419524095,35.36,75808.74,34.5,0.09896,7e-05,11.81329]
[1776419529129,35.36,75809.13,34.5,0.09898,7e-05,11.81541]
[1776419529853,35.36,75809.13,34.5,0.09898,7e-05,11.81541]
[1776419531932,35.36,75810.51,34.5,0.09908,7e-05,11.82422]
[1776419536961,35.36,75813.49,34.5,0.09929,7e-05,11.84309]
[1776419538042,35.36,75807.63,34.5,0.09886,7e-05,11.80488]
[1776419540256,35.36,75799.15,34.5,0.09825,7e-05,11.7498]
[1776419544388,35.36,75799.01,34.5,0.09824,7e-05,11.74901]
[1776419550186,35.36,75801.75,34.5,0.09844,7e-05,11.76679]
[1776419550597,35.36,75801.75,34.5,0.09844,7e-05,11.76679]
[1776419551692,35.36,75799.1,34.5,0.09825,7e-05,11.74961]
[1776419552289,35.36,75792.32,34.5,0.09773,7e-05,11.70194]
[1776419556147,35.36,75784.94,34.5,0.0972,7e-05,11.6547]
[1776419556241,35.36,75784.94,34.5,0.0972,7e-05,11.6547]
[1776419556333,35.36,75784.94,34.5,0.0972,7e-05,11.6547]
[1776419556772,35.36,75784.94,34.5,0.0972,7e-05,11.6547]
[1776419556436,35.36,75776.34,34.5,0.09659,7e-05,11.59935]
[1776419561702,35.36,75766.82,34.5,0.09591,7e-05,11.53783]
[1776419567395,35.36,75769.85,34.5,0.09613,7e-05,11.55724]
[1776419572432,35.36,75771.29,34.5,0.09622,7e-05,11.56618]
[1776419573123,35.36,75771.29,34.5,0.09622,7e-05,11.56618]
[1776419578475,35.36,75767.47,34.5,0.09595,7e-05,11.54114]
[1776419583509,35.36,75764.37,34.5,0.09573,7e-05,11.52107]
[1776419588545,35.36,75764.37,34.5,0.09573,7e-05,11.52102]
[1776419590161,35.36,75764.3,34.5,0.09572,7e-05,11.52056]
[1776419595594,35.36,75764.49,34.5,0.09573,7e-05,11.52173]
[1776419596279,35.36,75764.49,34.5,0.09573,7e-05,11.52173]
[1776419596445,35.36,75764.49,34.5,0.09573,7e-05,11.52173]
[1776419596646,35.36,75764.49,34.5,0.09573,7e-05,11.52173]
[1776419596787,35.36,75764.49,34.5,0.09573,7e-05,11.52173]
[1776419596817,35.36,75786.15,34.5,0.09728,7e-05,11.66138]
[1776419597135,35.36,75786.15,34.5,0.09728,7e-05,11.66138]
[1776419597607,35.36,75798.92,34.5,0.0982,7e-05,11.74419]
[1776419598141,35.36,75798.92,34.5,0.0982,7e-05,11.74419]
[1776419600118,35.36,75804.14,34.5,0.09858,7e-05,11.77805]
[1776419601679,35.36,75804.24,34.5,0.09858,7e-05,11.77868]
[1776419601684,35.36,75804.24,34.5,0.09858,7e-05,11.77868]
[1776419601853,35.36,75804.24,34.5,0.09858,7e-05,11.77868]
[1776419601882,35.36,75818.04,34.5,0.09959,7e-05,11.86838]
[1776419602653,35.36,75832.4,34.5,0.10064,7e-05,11.96188]
[1776419603390,35.36,75832.4,34.5,0.10064,7e-05,11.96188]
[1776419606703,35.35,75832.94,34.5,0.10067,7e-05,11.96458]
[1776419607773,35.35,75832.82,34.5,0.10066,7e-05,11.96353]
[1776419610414,35.35,75833.47,34.5,0.10069,7e-05,11.96694]
[1776419614650,35.35,75833.43,34.5,0.10065,7e-05,11.96179]
[1776419619772,35.35,75828.38,34.5,0.10026,7e-05,11.92745]
[1776419624807,35.35,75828.73,34.5,0.10028,7e-05,11.92865]
[1776419629842,35.34,75828.94,34.5,0.10028,7e-05,11.92894]
[1776419635883,35.34,75830.53,34.5,0.10039,7e-05,11.93843]
[1776419636560,35.34,75830.53,34.5,0.10038,7e-05,11.93797]
[1776419636680,35.34,75830.53,34.5,0.10038,7e-05,11.93797]
[1776419636756,35.34,75830.53,34.5,0.10038,7e-05,11.93797]
[1776419636819,35.34,75830.53,34.5,0.10038,7e-05,11.93797]
[1776419636890,35.34,75851.45,34.5,0.10192,7e-05,12.07462]
[1776419641943,35.34,75859.58,34.5,0.1025,7e-05,12.12586]
[1776419646973,35.33,75859.89,34.5,0.1025,7e-05,12.12583]
[1776419648178,35.33,75859.89,34.5,0.1025,7e-05,12.12583]
[1776419648577,35.33,75859.89,34.5,0.1025,7e-05,12.12583]
[1776419648628,35.33,75859.45,34.5,0.10246,7e-05,12.12213]
[1776419649381,35.33,75873.72,34.5,0.10353,8e-05,12.21625]
[1776419650389,35.33,75873.72,34.5,0.10353,8e-05,12.21625]
[1776419651690,35.33,75879.52,34.5,0.10397,8e-05,12.25459]
[1776419652378,35.33,75879.43,34.5,0.10396,8e-05,12.25404]
[1776419658379,35.33,75885.14,34.5,0.10439,8e-05,12.29203]
[1776419659118,35.33,75885.74,34.5,0.10444,8e-05,12.29607]
[1776419659173,35.33,75885.74,34.5,0.10444,8e-05,12.29607]
[1776419660676,35.33,75888.32,34.5,0.10464,8e-05,12.31312]
[1776419665457,35.33,75897.93,34.5,0.10536,8e-05,12.37642]
[1776419665651,35.33,75897.93,34.5,0.10536,8e-05,12.37642]
[1776419666454,35.33,75903.64,34.5,0.10579,8e-05,12.41415]
[1776419667216,35.33,75904.48,34.5,0.10586,8e-05,12.41956]
[1776419671684,35.33,75911.9,34.5,0.10642,8e-05,12.46819]
[1776419672865,35.33,75911.39,34.5,0.10634,8e-05,12.46046]
[1776419678417,35.33,75913.83,34.5,0.10651,8e-05,12.47507]
[1776419681987,35.33,75912.92,34.5,0.10643,8e-05,12.46816]
[1776419683995,35.32,75894.88,34.5,0.10505,8e-05,12.34778]
[1776419685143,35.32,75893.11,34.5,0.10491,8e-05,12.33595]
[1776419685196,35.32,75893.11,34.5,0.10491,8e-05,12.33595]
[1776419687228,35.32,75892.29,34.5,0.10485,8e-05,12.33033]
[1776419687881,35.32,75891.09,34.5,0.10476,8e-05,12.32231]
[1776419689460,35.32,75887.87,34.5,0.10451,8e-05,12.30062]
[1776419689498,35.32,75887.87,34.5,0.10451,8e-05,12.30062]
[1776419690230,35.32,75886.64,34.5,0.10441,8e-05,12.29212]
[1776419691795,35.32,75890.47,34.5,0.1047,8e-05,12.31706]
[1776419695835,35.32,75891.3,34.5,0.10474,8e-05,12.32102]
[1776419699080,35.32,75879.11,34.5,0.1038,8e-05,12.23912]
[1776419700070,35.32,75876.6,34.5,0.10361,8e-05,12.22231]
[1776419701689,35.32,75877.4,34.5,0.10367,8e-05,12.22735]
[1776419704971,35.31,75877.7,34.5,0.10368,8e-05,12.2286]
[1776419709075,35.31,75873.1,34.5,0.10333,7e-05,12.19726]
[1776419714457,35.31,75871.62,34.5,0.10321,7e-05,12.18673]
[1776419718290,35.31,75872.55,34.5,0.10327,7e-05,12.19234]
[1776419719343,35.31,75874.83,34.5,0.10344,8e-05,12.2072]
[1776419725533,35.31,75881.99,34.5,0.10396,8e-05,12.25286]
[1776419730569,35.31,75883.32,34.5,0.10405,8e-05,12.26049]
[1776419731664,35.31,75883.32,34.5,0.10405,8e-05,12.26049]
[1776419731688,35.31,75883.32,34.5,0.10405,8e-05,12.26049]
[1776419737617,35.3,75878.19,34.5,0.10361,8e-05,12.2213]
[1776419741688,35.3,75877.95,34.5,0.10359,8e-05,12.21918]
[1776419747687,35.3,75865.25,34.5,0.10263,7e-05,12.13474]
[1776419750926,35.3,75862.7,34.5,0.10244,7e-05,12.11789]
[1776419751020,35.3,75861.87,34.5,0.10238,7e-05,12.11242]
[1776419751676,35.3,75861.87,34.5,0.10238,7e-05,12.11242]
[1776419751984,35.3,75861.87,34.5,0.10238,7e-05,12.11242]
[1776419751984,35.3,75847.39,34.5,0.1013,7e-05,12.01701]
[1776419752239,35.3,75847.39,34.5,0.1013,7e-05,12.01701]
[1776419754307,35.3,75835.66,34.5,0.10043,7e-05,11.93982]
[1776419754899,35.3,75835.66,34.5,0.10043,7e-05,11.93982]
[1776419760780,35.3,75836.39,34.5,0.10047,7e-05,11.94381]
[1776419761688,35.3,75836.39,34.5,0.10047,7e-05,11.94381]
[1776419761787,35.3,75840.87,34.5,0.1008,7e-05,11.97299]
[1776419766678,35.3,75846.35,34.5,0.10121,7e-05,12.00972]
[1776419771688,35.3,75848.04,34.5,0.10135,7e-05,12.02153]
[1776419771757,35.3,75848.04,34.5,0.10135,7e-05,12.02153]
[1776419775381,35.3,75849.74,34.5,0.10148,7e-05,12.033]
[1776419776708,35.3,75849.63,34.5,0.10147,7e-05,12.03237]
[1776419780706,35.3,75851.84,34.5,0.10164,7e-05,12.04717]
[1776419787968,35.3,75851.85,34.5,0.10164,7e-05,12.04769]
[1776419794011,35.3,75852.68,34.5,0.10168,7e-05,12.04958]
[1776419800053,35.3,75852.02,34.5,0.10163,7e-05,12.04547]
[1776419805088,35.3,75849.05,34.5,0.10142,7e-05,12.0262]
[1776419810123,35.3,75845.26,34.5,0.10114,7e-05,12.00171]
[1776419811687,35.3,75845.26,34.5,0.10114,7e-05,12.00181]
[1776419811789,35.3,75840.82,34.5,0.10081,7e-05,11.97287]
[1776419817022,35.3,75831.31,34.5,0.10011,7e-05,11.91018]
[1776419823058,35.3,75826.18,34.5,0.09972,7e-05,11.87579]
[1776419823124,35.3,75813.03,34.5,0.09876,7e-05,11.79004]
[1776419824427,35.3,75809.66,34.5,0.09852,7e-05,11.76816]
[1776419824616,35.3,75809.66,34.5,0.09852,7e-05,11.76816]
[1776419824730,35.3,75809.66,34.5,0.09852,7e-05,11.76816]
[1776419825447,35.3,75808.65,34.5,0.09845,7e-05,11.76166]
[1776419825517,35.3,75808.65,34.5,0.09845,7e-05,11.76166]
[1776419826283,35.3,75800.45,34.5,0.09785,7e-05,11.7085]
[1776419826293,35.3,75800.45,34.5,0.09785,7e-05,11.7085]
[1776419826761,35.3,75800.45,34.5,0.09785,7e-05,11.7085]
[1776419826806,35.3,75796.74,34.5,0.09759,7e-05,11.6846]
[1776419832536,35.3,75790.05,34.5,0.0971,7e-05,11.64061]
[1776419832580,35.3,75790.05,34.5,0.0971,7e-05,11.64061]
[1776419832601,35.3,75790.05,34.5,0.0971,7e-05,11.64061]
[1776419832639,35.3,75790.77,34.5,0.09715,7e-05,11.64516]
[1776419834508,35.3,75798.31,34.5,0.09769,7e-05,11.69424]
[1776419840339,35.3,75795.7,34.5,0.09752,7e-05,11.67855]
[1776419845374,35.31,75795.51,34.5,0.09752,7e-05,11.67843]
[1776419848896,35.31,75795.31,34.5,0.09751,7e-05,11.67759]
[1776419848937,35.31,75795.31,34.5,0.09751,7e-05,11.67759]
[1776419848980,35.31,75791.64,34.5,0.09725,7e-05,11.65406]
[1776419854436,35.31,75787.94,34.5,0.09695,7e-05,11.62599]
[1776419859185,35.31,75790.96,34.5,0.09716,7e-05,11.64514]
[1776419859472,35.31,75790.49,34.5,0.09713,7e-05,11.64237]
[1776419860427,35.31,75790.49,34.5,0.09713,7e-05,11.64237]
[1776419860479,35.31,75787.45,34.5,0.09692,7e-05,11.62298]
[1776419863400,35.31,75784.37,34.5,0.0967,7e-05,11.60296]
[1776419867161,35.31,75771.9,34.5,0.09581,7e-05,11.52253]
[1776419875652,35.31,75773.76,34.5,0.09595,7e-05,11.53562]
[1776419882633,35.31,75780.18,34.5,0.09642,7e-05,11.57754]
[1776419886539,35.31,75780.18,34.5,0.09642,7e-05,11.5776]
[1776419891696,35.31,75780.0,34.5,0.0964,7e-05,11.57647]
[1776419896731,35.31,75781.48,34.5,0.09651,7e-05,11.5859]
[1776419897552,35.31,75781.48,34.5,0.09651,7e-05,11.5859]
[1776419899536,35.31,75793.08,34.5,0.09734,7e-05,11.66076]
[1776419899752,35.31,75792.97,34.5,0.09733,7e-05,11.65988]
[1776419904788,35.31,75793.13,34.5,0.09733,7e-05,11.65997]
[1776419907586,35.31,75793.12,34.5,0.09732,7e-05,11.65954]
[1776419914859,35.3,75796.11,34.5,0.0975,7e-05,11.6737]
[1776419922105,35.3,75795.89,34.5,0.09748,7e-05,11.6721]
[1776419927952,35.3,75795.25,34.5,0.09741,7e-05,11.66607]
[1776419929566,35.3,75795.21,34.5,0.09741,7e-05,11.66567]
[1776419935001,35.3,75783.82,34.5,0.09658,7e-05,11.59153]
[1776419935913,35.3,75783.82,34.5,0.09658,7e-05,11.59153]
[1776419941046,35.3,75795.94,34.5,0.09744,7e-05,11.66909]
[1776419946084,35.3,75796.84,34.5,0.0975,7e-05,11.67403]
[1776419951118,35.29,75796.23,34.5,0.09744,7e-05,11.66921]
[1776419956154,35.29,75795.65,34.5,0.09739,7e-05,11.66468]
[1776419957638,35.29,75794.75,34.5,0.09733,7e-05,11.65871]
[1776419960566,35.29,75795.47,34.5,0.09737,7e-05,11.66293]
[1776419961189,35.29,75795.69,34.5,0.09739,7e-05,11.6642]
[1776419964129,35.29,75795.69,34.5,0.09739,7e-05,11.6642]
[1776419964371,35.29,75795.4,34.5,0.09736,7e-05,11.66193]
[1776419964472,35.29,75795.4,34.5,0.09736,7e-05,11.66179]
[1776419970252,35.29,75798.68,34.5,0.09759,7e-05,11.68214]
[1776419971483,35.29,75799.86,34.5,0.09764,7e-05,11.68579]
[1776419977301,35.29,75797.06,34.5,0.09743,7e-05,11.66633]
[1776419978519,35.29,75796.92,34.5,0.09741,7e-05,11.66525]
[1776419984350,35.28,75799.38,34.5,0.09758,7e-05,11.68002]
[1776419989372,35.28,75798.33,34.5,0.09749,7e-05,11.67249]
[1776419995427,35.28,75799.87,34.5,0.09759,7e-05,11.68128]
[1776420000462,35.28,75798.94,34.5,0.09752,7e-05,11.67445]
[1776420002738,35.28,75784.6,34.5,0.09648,7e-05,11.5812]
[1776420008232,35.28,75779.0,34.5,0.09608,7e-05,11.54509]
[1776420013145,35.28,75774.2,34.5,0.09574,7e-05,11.51447]
[1776420014002,35.28,75744.97,34.5,0.09368,7e-05,11.32679]
[1776420019446,35.28,75743.68,34.5,0.09361,7e-05,11.32037]
[1776420021683,35.28,75740.76,34.5,0.09341,7e-05,11.30209]
[1776420021716,35.28,75736.78,34.5,0.09313,7e-05,11.2767]
[1776420024423,35.28,75735.25,34.5,0.09302,7e-05,11.26662]
[1776420024739,35.28,75734.94,34.5,0.093,7e-05,11.26435]
[1776420025818,35.28,75737.4,34.5,0.09317,7e-05,11.27979]
[1776420025934,35.28,75737.4,34.5,0.09317,7e-05,11.27979]
[1776420026036,35.28,75738.84,34.5,0.09326,7e-05,11.28869]
[1776420026721,35.28,75738.84,34.5,0.09326,7e-05,11.28869]
[1776420027049,35.28,75738.84,34.5,0.09326,7e-05,11.28869]
[1776420029145,35.28,75738.08,34.5,0.09321,7e-05,11.28395]
[1776420029182,35.28,75736.8,34.5,0.09312,7e-05,11.27584]
[1776420029721,35.28,75736.8,34.5,0.09312,7e-05,11.27584]
[1776420030174,35.28,75736.8,34.5,0.09312,7e-05,11.27584]
[1776420030225,35.28,75731.87,34.5,0.09278,7e-05,11.24407]
[1776420035968,35.28,75727.6,34.5,0.09244,7e-05,11.21217]
[1776420036065,35.28,75727.6,34.5,0.09244,7e-05,11.21217]
[1776420036407,35.28,75727.6,34.5,0.09244,7e-05,11.21217]
[1776420038046,35.28,75716.48,34.5,0.09167,7e-05,11.14127]
[1776420038322,35.28,75716.48,34.5,0.09167,7e-05,11.14127]
[1776420038584,35.28,75724.29,34.7,0.09221,7e-05,11.19082]
[1776420038601,35.28,75724.29,34.7,0.09221,7e-05,11.19082]
[1776420038637,35.28,75724.29,34.7,0.09221,7e-05,11.19082]
[1776420039254,35.28,75724.29,34.7,0.09221,7e-05,11.19082]
[1776420039333,35.28,75724.29,34.7,0.09221,7e-05,11.19082]
[1776420039351,35.28,75732.5,34.7,0.09278,7e-05,11.24293]
[1776420040616,35.28,75737.17,34.7,0.09311,7e-05,11.27286]
[1776420040627,35.28,75737.17,34.7,0.09311,7e-05,11.27286]
[1776420040743,35.28,75733.16,34.7,0.09283,7e-05,11.24733]
[1776420041723,35.28,75733.16,34.7,0.09283,7e-05,11.24733]
[1776420041729,35.28,75733.16,34.7,0.09283,7e-05,11.24733]
[1776420042268,35.28,75733.16,34.7,0.09283,7e-05,11.24733]
[1776420042271,35.28,75733.16,34.7,0.09283,7e-05,11.24733]
[1776420042290,35.28,75730.54,34.7,0.09264,7e-05,11.23035]
[1776420043953,35.28,75723.13,34.7,0.09213,7e-05,11.18326]
[1776420046384,35.28,75722.29,34.7,0.09208,7e-05,11.17832]
[1776420046941,35.28,75721.54,34.7,0.09203,7e-05,11.17376]
[1776420047010,35.28,75721.12,34.7,0.092,7e-05,11.17092]
[1776420051798,35.28,75718.97,34.7,0.09184,7e-05,11.15663]
[1776420058869,35.27,75731.44,34.7,0.09268,7e-05,11.23414]
[1776420063904,35.27,75727.75,34.7,0.09241,7e-05,11.20933]
[1776420068238,35.27,75727.04,34.7,0.09236,7e-05,11.20412]
[1776420070487,35.27,75726.15,34.7,0.09229,7e-05,11.19778]
[1776420073076,35.27,75709.73,34.7,0.09115,7e-05,11.09306]
[1776420073124,35.27,75709.73,34.7,0.09115,7e-05,11.09306]
[1776420074549,35.27,75718.24,34.7,0.09173,7e-05,11.14696]
[1776420074636,35.27,75718.24,34.7,0.09173,7e-05,11.14696]
[1776420074981,35.27,75727.78,34.7,0.09239,7e-05,11.20754]
[1776420076791,35.27,75729.96,34.7,0.09255,7e-05,11.22158]
[1776420077232,35.27,75729.96,34.7,0.09255,7e-05,11.22158]
[1776420080438,35.27,75731.36,34.7,0.09265,7e-05,11.23083]
[1776420080449,35.27,75731.36,34.7,0.09265,7e-05,11.23083]
[1776420080470,35.27,75731.36,34.7,0.09265,7e-05,11.23083]
[1776420081395,35.27,75731.11,34.7,0.09263,7e-05,11.22934]
[1776420083035,35.27,75744.44,34.7,0.09356,7e-05,11.31462]
[1776420083084,35.27,75744.44,34.7,0.09356,7e-05,11.31462]
[1776420083332,35.27,75744.44,34.7,0.09356,7e-05,11.31462]
[1776420083535,35.27,75744.44,34.7,0.09356,7e-05,11.31462]
[1776420084119,35.27,75747.77,34.7,0.09379,7e-05,11.33593]
[1776420084523,35.27,75747.77,34.7,0.09379,7e-05,11.33593]
[1776420084205,35.27,75780.85,34.7,0.09613,7e-05,11.54865]
[1776420084936,35.27,75780.85,34.7,0.09613,7e-05,11.54865]
[1776420085005,35.27,75780.85,34.7,0.09613,7e-05,11.54865]
[1776420085067,35.27,75780.85,34.7,0.09613,7e-05,11.54865]
[1776420085096,35.27,75791.8,34.7,0.09692,7e-05,11.61937]
[1776420085968,35.27,75791.8,34.7,0.09692,7e-05,11.61937]
[1776420086074,35.27,75791.8,34.7,0.09692,7e-05,11.61937]
[1776420087149,35.27,75790.34,34.7,0.09681,7e-05,11.60944]
[1776420087578,35.27,75788.85,34.7,0.0967,7e-05,11.59971]
[1776420088117,35.27,75789.67,34.7,0.09676,7e-05,11.60532]
[1776420089945,35.27,75789.57,34.7,0.09676,7e-05,11.60498]
[1776420090052,35.27,75789.57,34.7,0.09676,7e-05,11.60498]
[1776420090279,35.27,75789.57,34.7,0.09676,7e-05,11.60498]
[1776420090339,35.27,75789.57,34.7,0.09676,7e-05,11.60498]
[1776420090501,35.27,75810.81,34.7,0.09829,7e-05,11.74271]
[1776420090744,35.27,75810.81,34.7,0.09829,7e-05,11.74271]
[1776420090763,35.27,75810.81,34.7,0.09829,7e-05,11.74271]
[1776420090766,35.27,75810.81,34.7,0.09829,7e-05,11.74271]
[1776420091333,35.27,75828.4,34.7,0.09955,7e-05,11.85388]
[1776420091769,35.27,75828.4,34.7,0.09955,7e-05,11.85388]
[1776420092654,35.27,75831.58,34.7,0.09978,7e-05,11.87458]
[1776420092910,35.27,75831.58,34.7,0.09978,7e-05,11.87458]
[1776420093140,35.27,75831.58,34.7,0.09978,7e-05,11.87458]
[1776420095364,35.27,75834.76,34.7,0.10001,7e-05,11.89516]
[1776420095379,35.27,75834.76,34.7,0.10001,7e-05,11.89516]
[1776420095389,35.27,75834.76,34.7,0.10001,7e-05,11.89516]
[1776420095673,35.27,75833.7,34.7,0.09993,7e-05,11.88813]
[1776420095738,35.27,75833.7,34.7,0.09993,7e-05,11.88813]
[1776420096041,35.27,75833.7,34.7,0.09993,7e-05,11.88813]
[1776420096191,35.27,75862.72,34.7,0.10208,7e-05,12.0782]
[1776420096700,35.27,75862.72,34.7,0.10208,7e-05,12.0782]
[1776420096882,35.27,75862.72,34.7,0.10208,7e-05,12.0782]
[1776420097244,35.27,75862.72,34.7,0.10208,7e-05,12.0782]
[1776420097313,35.27,75876.92,34.7,0.10314,8e-05,12.17165]
[1776420097745,35.27,75876.92,34.7,0.10314,8e-05,12.17165]
[1776420098128,35.27,75876.92,34.7,0.10314,8e-05,12.17165]
[1776420099906,35.27,75883.29,34.7,0.10361,8e-05,12.2133]
[1776420099927,35.27,75883.29,34.7,0.10361,8e-05,12.2133]
[1776420100249,35.27,75884.99,34.7,0.10374,8e-05,12.22432]
[1776420105254,35.26,75890.5,34.7,0.10412,8e-05,12.25781]
[1776420105768,35.26,75890.5,34.7,0.10412,8e-05,12.25781]
[1776420107236,35.26,75892.42,34.7,0.10426,8e-05,12.26991]
[1776420107368,35.26,75896.78,34.7,0.10458,8e-05,12.29814]
[1776420108074,35.26,75896.78,34.7,0.10458,8e-05,12.29814]
[1776420108276,35.26,75895.3,34.7,0.10447,8e-05,12.28807]
[1776420111867,35.26,75897.6,34.7,0.10462,8e-05,12.30134]
[1776420112308,35.26,75877.13,34.7,0.10307,8e-05,12.16545]
[1776420112908,35.26,75877.13,34.7,0.10307,8e-05,12.16545]
[1776420112979,35.26,75877.13,34.7,0.10307,8e-05,12.16545]
[1776420113437,35.26,75877.13,34.7,0.10307,8e-05,12.16545]
[1776420113491,35.26,75854.15,34.7,0.10135,7e-05,12.01384]
[1776420113766,35.26,75854.15,34.7,0.10135,7e-05,12.01384]
[1776420113833,35.26,75854.15,34.7,0.10135,7e-05,12.01384]
[1776420115685,35.26,75845.22,34.7,0.10068,7e-05,11.95494]
[1776420116003,35.26,75845.22,34.7,0.10068,7e-05,11.95494]
[1776420116324,35.26,75845.22,34.7,0.10068,7e-05,11.95494]
[1776420116355,35.26,75845.22,34.7,0.10068,7e-05,11.95494]
[1776420116400,35.26,75842.64,34.7,0.10049,7e-05,11.9379]
[1776420119986,35.25,75842.66,34.7,0.10047,7e-05,11.9366]
[1776420120394,35.25,75842.66,34.7,0.10047,7e-05,11.9366]
[1776420120447,35.25,75841.68,34.7,0.1004,7e-05,11.92969]
[1776420122172,35.25,75847.52,34.7,0.10083,7e-05,11.9678]
[1776420122205,35.25,75847.52,34.7,0.10083,7e-05,11.9678]
[1776420122228,35.25,75847.52,34.7,0.10083,7e-05,11.9678]
[1776420122342,35.25,75847.52,34.7,0.10083,7e-05,11.9678]
[1776420125179,35.25,75857.09,34.7,0.10153,7e-05,12.02981]
[1776420125630,35.25,75862.82,34.7,0.10195,7e-05,12.06716]
[1776420126768,35.25,75867.67,34.7,0.10231,7e-05,12.0987]
[1776420127687,35.25,75867.29,34.7,0.10227,7e-05,12.0958]
[1776420128430,35.25,75867.29,34.7,0.10227,7e-05,12.0958]
[1776420128501,35.25,75867.29,34.7,0.10227,7e-05,12.0958]
[1776420129874,35.25,75869.59,34.7,0.10244,7e-05,12.11013]
[1776420129905,35.25,75869.59,34.7,0.10244,7e-05,12.11013]
[1776420131543,35.25,75876.65,34.7,0.10296,8e-05,12.15623]
[1776420131681,35.25,75877.08,34.7,0.10299,8e-05,12.15858]
[1776420136281,35.24,75879.93,34.7,0.10318,8e-05,12.17542]
[1776420141519,35.24,75873.27,34.7,0.10264,7e-05,12.12864]
[1776420142574,35.24,75873.27,34.7,0.10264,7e-05,12.12864]
[1776420142713,35.24,75872.71,34.7,0.1026,7e-05,12.12452]
[1776420142837,35.24,75872.71,34.7,0.1026,7e-05,12.12452]
[1776420143380,35.24,75872.71,34.7,0.1026,7e-05,12.12452]
[1776420143532,35.24,75859.14,34.7,0.10158,7e-05,12.03481]
[1776420148568,35.23,75854.0,34.7,0.10118,7e-05,11.99968]
[1776420153615,35.23,75854.09,34.7,0.10115,7e-05,11.9954]
[1776420153643,35.23,75854.09,34.7,0.10115,7e-05,11.9954]
[1776420160659,35.23,75841.04,34.7,0.10017,7e-05,11.90866]
[1776420161684,35.23,75841.04,34.7,0.10017,7e-05,11.90866]
[1776420165403,35.23,75841.69,34.7,0.10022,7e-05,11.91262]
[1776420165469,35.23,75841.69,34.7,0.10022,7e-05,11.91262]
[1776420165546,35.23,75841.69,34.7,0.10022,7e-05,11.91262]
[1776420167105,35.23,75835.31,34.7,0.09975,7e-05,11.8707]
[1776420168165,35.23,75829.4,34.7,0.09931,7e-05,11.8321]
[1776420168249,35.23,75829.4,34.7,0.09931,7e-05,11.8321]
[1776420168263,35.23,75829.4,34.7,0.09931,7e-05,11.8321]
[1776420168359,35.23,75829.4,34.7,0.09931,7e-05,11.8321]
[1776420168627,35.23,75829.4,34.7,0.09931,7e-05,11.8321]
[1776420169089,35.23,75828.15,34.7,0.09922,7e-05,11.82398]
[1776420169565,35.23,75807.54,34.7,0.09773,7e-05,11.69001]
[1776420169869,35.23,75807.54,34.7,0.09773,7e-05,11.69001]
[1776420170477,35.23,75788.25,34.7,0.09634,7e-05,11.56504]
[1776420171092,35.23,75788.25,34.7,0.09634,7e-05,11.56504]
[1776420176517,35.23,75774.36,34.7,0.09534,7e-05,11.4749]
[1776420180564,35.23,75789.05,34.7,0.09638,7e-05,11.56921]
[1776420186593,35.22,75794.41,34.7,0.09675,7e-05,11.60255]
[1776420190684,35.22,75796.97,34.7,0.09692,7e-05,11.61772]
[1776420191748,35.22,75802.28,34.7,0.0973,7e-05,11.65187]
[1776420196922,35.22,75798.67,34.7,0.09704,7e-05,11.62814]
[1776420198080,35.22,75798.67,34.7,0.09704,7e-05,11.62814]
[1776420203971,35.22,75789.89,34.7,0.09639,7e-05,11.57007]
[1776420206727,35.22,75789.91,34.7,0.09639,7e-05,11.56981]
[1776420208251,35.22,75789.94,34.7,0.09639,7e-05,11.56982]
[1776420208375,35.22,75789.94,34.7,0.09639,7e-05,11.56982]
[1776420208537,35.22,75789.94,34.7,0.09639,7e-05,11.56946]
[1776420214041,35.21,75789.3,34.7,0.0963,7e-05,11.56041]
[1776420216709,35.21,75792.24,34.7,0.0965,7e-05,11.57889]
[1776420221756,35.21,75794.21,34.7,0.09662,7e-05,11.58974]
[1776420225382,35.21,75794.43,34.7,0.09663,7e-05,11.59051]
[1776420225472,35.21,75796.24,34.7,0.09676,7e-05,11.60192]
[1776420226778,35.21,75803.15,34.7,0.09725,7e-05,11.64646]
[1776420229323,35.21,75802.82,34.7,0.09723,7e-05,11.64431]
[1776420229396,35.21,75796.15,34.7,0.09675,7e-05,11.60106]
[1776420230119,35.21,75796.15,34.7,0.09675,7e-05,11.60106]
[1776420230154,35.21,75793.57,34.7,0.09656,7e-05,11.58403]
[1776420232519,35.21,75793.49,34.7,0.09656,7e-05,11.58361]
[1776420232522,35.21,75792.92,34.7,0.09652,7e-05,11.58001]
[1776420233603,35.21,75792.92,34.7,0.09652,7e-05,11.58001]
[1776420234183,35.21,75792.43,34.7,0.09648,7e-05,11.57666]
[1776420239218,35.21,75796.81,34.7,0.0968,7e-05,11.60556]
[1776420243246,35.21,75810.0,34.7,0.09775,7e-05,11.69139]
[1776420246734,35.21,75811.38,34.7,0.09785,7e-05,11.70014]
[1776420251755,35.21,75811.73,34.7,0.09787,7e-05,11.70192]
[1776420254066,35.21,75812.09,34.7,0.09789,7e-05,11.70415]
[1776420256696,35.21,75812.27,34.7,0.0979,7e-05,11.70495]
[1776420266408,35.2,75806.83,34.7,0.09749,7e-05,11.6683]
[1776420271444,35.2,75807.23,34.7,0.09749,7e-05,11.66667]
[1776420276677,35.2,75807.51,34.7,0.09751,7e-05,11.66816]
[1776420278837,35.2,75806.69,34.7,0.09745,7e-05,11.6626]
[1776420279500,35.2,75800.41,34.7,0.09699,7e-05,11.62138]
[1776420282560,35.2,75798.82,34.7,0.09686,7e-05,11.61028]
[1776420282662,35.2,75798.72,34.7,0.09685,7e-05,11.60923]
[1776420283163,35.2,75798.72,34.7,0.09685,7e-05,11.60923]
[1776420283528,35.2,75798.85,34.7,0.09686,7e-05,11.61008]
[1776420283812,35.2,75798.85,34.7,0.09686,7e-05,11.61008]
[1776420284670,35.2,75798.85,34.7,0.09686,7e-05,11.61008]
[1776420293632,35.19,75798.61,34.7,0.09681,7e-05,11.60528]
[1776420301654,35.19,75798.01,34.7,0.09672,7e-05,11.59777]
[1776420303225,35.19,75797.86,34.7,0.09671,7e-05,11.59639]
[1776420303661,35.19,75797.86,34.7,0.09671,7e-05,11.59639]
[1776420304605,35.19,75794.16,34.7,0.09644,7e-05,11.57202]
[1776420306724,35.19,75791.58,34.7,0.09625,7e-05,11.55461]
[1776420311741,35.18,75797.49,34.7,0.09665,7e-05,11.59119]
[1776420316761,35.18,75797.33,34.7,0.09661,7e-05,11.58798]
[1776420319155,35.18,75797.36,34.7,0.09661,7e-05,11.58783]
[1776420320530,35.18,75797.16,34.7,0.09659,7e-05,11.58585]
[1776420320625,35.18,75797.16,34.7,0.09659,7e-05,11.58585]
[1776420320729,35.18,75797.16,34.7,0.09659,7e-05,11.58585]
[1776420321630,35.18,75798.37,34.7,0.09667,7e-05,11.59335]
[1776420322319,35.18,75805.11,34.7,0.09716,7e-05,11.63707]
[1776420322336,35.18,75805.11,34.7,0.09716,7e-05,11.63707]
[1776420322472,35.18,75805.11,34.7,0.09716,7e-05,11.63707]
[1776420322510,35.18,75805.11,34.7,0.09716,7e-05,11.63707]
[1776420322567,35.18,75809.4,34.7,0.09746,7e-05,11.66449]
[1776420323458,35.18,75809.4,34.7,0.09746,7e-05,11.66449]
[1776420329058,35.18,75823.46,34.7,0.09849,7e-05,11.7569]
[1776420332453,35.18,75823.45,34.7,0.09847,7e-05,11.75368]
[1776420333040,35.18,75823.22,34.7,0.09846,7e-05,11.75235]
[1776420336709,35.18,75828.84,34.7,0.09887,7e-05,11.78926]
[1776420336906,35.18,75827.99,34.7,0.09881,7e-05,11.78395]
[1776420341941,35.18,75832.22,34.7,0.09911,7e-05,11.81038]
[1776420347983,35.17,75832.47,34.7,0.09911,7e-05,11.81043]
[1776420349692,35.17,75832.47,34.7,0.09911,7e-05,11.81043]
[1776420351255,35.17,75834.13,34.7,0.09922,7e-05,11.82045]
[1776420351684,35.17,75834.13,34.7,0.09922,7e-05,11.82045]
[1776420353563,35.17,75845.2,34.7,0.10002,7e-05,11.89218]
[1776420360067,35.17,75831.01,34.7,0.09896,7e-05,11.79702]
[1776420365102,35.17,75831.56,34.7,0.09898,7e-05,11.79917]
[1776420366091,35.17,75831.56,34.7,0.09898,7e-05,11.79917]
[1776420369384,35.16,75830.5,34.7,0.09889,7e-05,11.79137]
[1776420372481,35.16,75839.64,34.7,0.09955,7e-05,11.85022]
[1776420378818,35.16,75845.72,34.7,0.09997,7e-05,11.88804]
[1776420383103,35.15,75850.33,34.7,0.10028,7e-05,11.91548]
[1776420388263,35.15,75847.5,34.7,0.10004,7e-05,11.89392]
[1776420392444,35.14,75847.65,34.7,0.1,7e-05,11.88913]
[1776420398248,35.14,75841.84,34.7,0.09955,7e-05,11.84877]
[1776420403368,35.14,75844.85,34.7,0.09973,7e-05,11.8653]
[1776420408004,35.13,75844.69,34.7,0.0997,7e-05,11.86237]
[1776420413438,35.13,75846.2,34.7,0.09977,7e-05,11.86934]
[1776420418473,35.12,75839.62,34.7,0.09927,7e-05,11.8241]
[1776420423672,35.12,75840.23,34.7,0.09929,7e-05,11.8264]
[1776420424059,35.12,75840.35,34.7,0.0993,7e-05,11.82676]
[1776420430557,35.11,75841.69,34.7,0.09936,7e-05,11.83248]
[1776420433522,35.11,75841.12,34.7,0.09931,7e-05,11.82787]
[1776420435612,35.11,75830.24,34.7,0.0985,7e-05,11.75586]
[1776420435666,35.11,75830.24,34.7,0.0985,7e-05,11.75586]
[1776420438522,35.11,75816.89,34.7,0.09752,7e-05,11.66788]
[1776420443171,35.11,75822.36,34.7,0.09791,7e-05,11.70261]
[1776420445224,35.11,75818.14,34.7,0.09759,7e-05,11.67462]
[1776420447279,35.11,75815.98,34.7,0.09743,7e-05,11.66017]
[1776420449634,35.11,75815.79,34.7,0.09742,7e-05,11.65859]
[1776420454726,35.1,75816.61,34.7,0.09744,7e-05,11.65915]
[1776420456699,35.1,75816.54,34.7,0.09743,7e-05,11.65854]
[1776420456739,35.1,75812.64,34.7,0.09715,7e-05,11.633]
[1776420458474,35.1,75812.44,34.7,0.09713,7e-05,11.63194]
[1776420458753,35.1,75813.35,34.7,0.0972,7e-05,11.63811]
[1776420460506,35.1,75816.42,34.7,0.09742,7e-05,11.65798]
[1776420461684,35.1,75809.63,34.7,0.09693,7e-05,11.61365]
[1776420467816,35.1,75806.81,34.7,0.09673,7e-05,11.59521]
[1776420472852,35.1,75807.06,34.7,0.09674,7e-05,11.59682]
[1776420475446,35.1,75814.23,34.7,0.09726,7e-05,11.64347]
[1776420476097,35.1,75814.54,34.7,0.09728,7e-05,11.64544]
[1776420479835,35.1,75815.17,34.7,0.09733,7e-05,11.64937]
[1776420480203,35.1,75810.23,34.7,0.09697,7e-05,11.61717]
[1776420480908,35.1,75797.49,34.7,0.09605,7e-05,11.53444]
[1776420482256,35.1,75801.4,34.7,0.09634,7e-05,11.55992]
[1776420487957,35.1,75800.92,34.7,0.09631,7e-05,11.55736]
[1776420491738,35.1,75800.58,34.7,0.09629,7e-05,11.55539]
[1776420491768,35.1,75800.58,34.7,0.09629,7e-05,11.55539]
[1776420491784,35.1,75800.58,34.7,0.09629,7e-05,11.55539]
[1776420491839,35.11,75801.71,34.7,0.09637,7e-05,11.56295]
[1776420493047,35.11,75801.84,34.7,0.09638,7e-05,11.56427]
[1776420494402,35.11,75813.22,34.7,0.0972,7e-05,11.63823]
[1776420495010,35.11,75820.37,34.7,0.09773,7e-05,11.68545]
[1776420499628,35.11,75819.45,34.7,0.09767,7e-05,11.68031]
[1776420505675,35.11,75816.37,34.7,0.09747,7e-05,11.66211]
[1776420507772,35.11,75819.29,34.7,0.09769,7e-05,11.68175]
[1776420507778,35.11,75819.29,34.7,0.09769,7e-05,11.68175]
[1776420508115,35.11,75819.5,34.7,0.09771,7e-05,11.68369]
[1776420509634,35.11,75824.96,34.7,0.09811,7e-05,11.71929]
[1776420515068,35.12,75831.16,34.7,0.09855,7e-05,11.75705]
[1776420518650,35.12,75838.66,34.7,0.0991,7e-05,11.80654]
[1776420519024,35.12,75839.75,34.7,0.09918,7e-05,11.81381]
[1776420520654,35.12,75843.34,34.7,0.09944,7e-05,11.83732]
[1776420520738,35.12,75843.34,34.7,0.09944,7e-05,11.83732]
[1776420520998,35.12,75845.73,34.7,0.09962,7e-05,11.853]
[1776420521758,35.12,75845.73,34.7,0.09962,7e-05,11.853]
[1776420522046,35.12,75854.49,34.7,0.10027,7e-05,11.91038]
[1776420524724,35.12,75858.87,34.7,0.10059,7e-05,11.93888]
[1776420528249,35.12,75858.8,34.7,0.10058,7e-05,11.93801]
[1776420531317,35.11,75858.72,34.7,0.10057,7e-05,11.93706]
[1776420531323,35.11,75858.72,34.7,0.10057,7e-05,11.93706]
[1776420535641,35.11,75856.84,34.7,0.10042,7e-05,11.92417]
[1776420535777,35.11,75856.84,34.7,0.10042,7e-05,11.92417]
[1776420536272,35.11,75856.75,34.7,0.10041,7e-05,11.92333]
[1776420537091,35.11,75844.86,34.7,0.09953,7e-05,11.84519]
[1776420539295,35.11,75832.65,34.7,0.09864,7e-05,11.76527]
[1776420541325,35.11,75834.62,34.7,0.09878,7e-05,11.77834]
[1776420543580,35.11,75832.64,34.7,0.09864,7e-05,11.76555]
[1776420543589,35.11,75832.64,34.7,0.09864,7e-05,11.76555]
[1776420543625,35.11,75832.64,34.7,0.09864,7e-05,11.76555]
[1776420543810,35.11,75832.64,34.7,0.09864,7e-05,11.76555]
[1776420543881,35.11,75832.01,34.7,0.0986,7e-05,11.7616]
[1776420544301,35.11,75832.01,34.7,0.0986,7e-05,11.7616]
[1776420544891,35.11,75813.95,34.7,0.09728,7e-05,11.64356]
[1776420550393,35.11,75816.13,34.7,0.09743,7e-05,11.65732]
[1776420551691,35.11,75816.13,34.7,0.09743,7e-05,11.65732]
[1776420551700,35.11,75816.13,34.7,0.09743,7e-05,11.65732]
[1776420551724,35.11,75810.92,34.7,0.09705,7e-05,11.62319]
[1776420556713,35.11,75807.26,34.7,0.0968,7e-05,11.59998]
[1776420556814,35.12,75807.19,34.7,0.0968,7e-05,11.60044]
[1776420558350,35.12,75807.55,34.7,0.09683,7e-05,11.60278]
[1776420561659,35.11,75807.45,34.7,0.09682,7e-05,11.60202]
[1776420562463,35.11,75803.61,34.7,0.09654,7e-05,11.57689]
[1776420568090,35.11,75798.92,34.7,0.0962,7e-05,11.5466]
[1776420572904,35.12,75787.58,34.7,0.09537,7e-05,11.46992]
[1776420573798,35.12,75774.43,34.7,0.09444,7e-05,11.3854]
[1776420580433,35.12,75766.75,34.7,0.09392,7e-05,11.33773]
[1776420580606,35.12,75766.68,34.7,0.09392,7e-05,11.33801]
[1776420585640,35.12,75767.16,34.7,0.09395,7e-05,11.3408]
[1776420586611,35.12,75767.16,34.7,0.09395,7e-05,11.3408]
[1776420591683,35.12,75765.93,34.7,0.09386,7e-05,11.33247]
[1776420593773,35.12,75766.09,34.7,0.09387,7e-05,11.33343]
[1776420595332,35.12,75765.23,34.7,0.09381,7e-05,11.32777]
[1776420598459,35.12,75749.8,34.7,0.09273,7e-05,11.22874]
[1776420599614,35.12,75749.25,34.7,0.09269,7e-05,11.22531]
[1776420601918,35.12,75742.2,34.7,0.0922,7e-05,11.18037]
[1776420604481,35.12,75744.92,34.7,0.09239,7e-05,11.19817]
[1776420609954,35.12,75738.35,34.7,0.09195,7e-05,11.15705]
[1776420610183,35.12,75735.09,34.7,0.09172,7e-05,11.13642]
[1776420610578,35.12,75735.09,34.7,0.09172,7e-05,11.13642]
[1776420610816,35.12,75721.9,34.7,0.09081,7e-05,11.05256]
[1776420612432,35.12,75723.23,34.7,0.09091,7e-05,11.06136]
[1776420612517,35.12,75723.23,34.7,0.09091,7e-05,11.06136]
[1776420612637,35.12,75723.23,34.7,0.09091,7e-05,11.06136]
[1776420612830,35.12,75727.68,34.7,0.09122,7e-05,11.09003]
[1776420613643,35.12,75727.68,35.0,0.09122,7e-05,11.09003]
[1776420613837,35.12,75728.09,35.0,0.09125,7e-05,11.09281]
[1776420617726,35.13,75726.29,35.0,0.09113,7e-05,11.0822]
[1776420620762,35.13,75723.48,35.0,0.09095,7e-05,11.06521]
[1776420621037,35.13,75716.23,35.0,0.09046,7e-05,11.01943]
[1776420626928,35.13,75713.99,35.0,0.09031,7e-05,11.00563]
[1776420630734,35.13,75706.81,35.0,0.08982,7e-05,10.96023]
[1776420630936,35.13,75706.81,35.0,0.08982,7e-05,10.96023]
[1776420632582,35.13,75699.02,35.0,0.08926,7e-05,10.90745]
[1776420638004,35.13,75695.24,35.0,0.08902,7e-05,10.88506]
[1776420639846,35.13,75696.96,35.0,0.08914,7e-05,10.89614]
[1776420644470,35.13,75704.88,35.0,0.08969,7e-05,10.94713]
[1776420648037,35.13,75706.14,35.0,0.08978,7e-05,10.95542]
[1776420650874,35.13,75706.53,35.0,0.08981,7e-05,10.95819]
[1776420651958,35.14,75701.21,35.0,0.08945,7e-05,10.92461]
[1776420657141,35.14,75686.48,35.0,0.08846,7e-05,10.83283]
[1776420661470,35.14,75690.18,35.0,0.08872,7e-05,10.85696]
[1776420662588,35.14,75690.96,35.0,0.08878,7e-05,10.86212]
[1776420665958,35.14,75686.52,35.0,0.08849,7e-05,10.83482]
[1776420671196,35.14,75693.73,35.0,0.08899,7e-05,10.88162]
[1776420672390,35.14,75692.81,35.0,0.08893,7e-05,10.876]
[1776420672412,35.14,75692.81,35.0,0.08893,7e-05,10.876]
[1776420672565,35.14,75692.81,35.0,0.08893,7e-05,10.876]
[1776420673370,35.14,75677.21,35.0,0.08788,7e-05,10.77809]
[1776420679314,35.15,75672.9,35.0,0.08761,7e-05,10.75288]
[1776420685338,35.15,75677.66,35.0,0.08796,7e-05,10.78532]
[1776420690373,35.15,75677.04,35.0,0.08793,7e-05,10.78309]
[1776420695408,35.16,75676.47,35.0,0.08789,7e-05,10.77759]
[1776420700443,35.16,75677.61,35.0,0.08798,7e-05,10.78645]
[1776420702274,35.16,75676.1,35.0,0.08789,7e-05,10.7773]
[1776420702735,35.16,75676.1,35.0,0.08789,7e-05,10.7773]
[1776420703124,35.16,75658.57,35.0,0.08672,7e-05,10.66784]
[1776420703963,35.16,75658.57,35.0,0.08672,7e-05,10.66784]
[1776420705643,35.16,75649.35,35.0,0.08611,7e-05,10.61033]
[1776420706124,35.16,75652.04,35.0,0.08629,7e-05,10.62751]
[1776420710144,35.17,75664.4,35.0,0.08714,7e-05,10.70689]
[1776420715558,35.17,75657.88,35.0,0.08673,7e-05,10.66848]
[1776420716687,35.17,75657.88,35.0,0.08673,7e-05,10.66848]
[1776420716788,35.17,75657.15,35.0,0.08669,7e-05,10.66495]
[1776420720400,35.17,75646.3,35.0,0.08597,7e-05,10.59741]
[1776420722905,35.17,75635.64,35.0,0.08527,7e-05,10.53137]
[1776420722942,35.17,75635.64,35.0,0.08527,7e-05,10.53137]
[1776420723055,35.17,75635.64,35.0,0.08527,7e-05,10.53137]
[1776420723156,35.17,75634.04,35.0,0.08517,7e-05,10.5219]
[1776420728649,35.17,75640.31,35.0,0.08558,7e-05,10.56026]
[1776420730427,35.17,75640.91,35.0,0.08562,7e-05,10.56385]
[1776420730431,35.17,75640.91,35.0,0.08562,7e-05,10.56385]
[1776420730663,35.17,75641.44,35.0,0.08566,7e-05,10.56739]
[1776420733150,35.17,75641.27,35.0,0.08565,7e-05,10.56658]
[1776420733511,35.17,75641.62,35.0,0.08567,7e-05,10.569]
[1776420737076,35.17,75640.32,35.0,0.08559,7e-05,10.56124]
[1776420737156,35.17,75640.79,35.0,0.08562,7e-05,10.56442]
[1776420741116,35.17,75632.52,35.0,0.08508,7e-05,10.51269]
[1776420741744,35.17,75631.54,35.0,0.08501,7e-05,10.50654]
[1776420743605,35.17,75630.61,35.0,0.08495,7e-05,10.50067]
[1776420743666,35.17,75630.61,35.0,0.08495,7e-05,10.50067]
[1776420743674,35.17,75630.61,35.0,0.08495,7e-05,10.50067]
[1776420745095,35.17,75630.43,35.0,0.08494,7e-05,10.49951]
[1776420746682,35.17,75629.58,35.0,0.08488,7e-05,10.4942]
[1776420746884,35.17,75629.58,35.0,0.08488,7e-05,10.4942]
[1776420749487,35.17,75630.94,35.0,0.08497,7e-05,10.50252]
[1776420750607,35.17,75631.05,35.0,0.08498,7e-05,10.50316]
[1776420750989,35.17,75631.05,35.0,0.08498,7e-05,10.50316]
[1776420751671,35.17,75631.05,35.0,0.08495,7e-05,10.49945]
[1776420751714,35.17,75631.05,35.0,0.08495,7e-05,10.49945]
[1776420751812,35.17,75638.12,35.0,0.08541,7e-05,10.54335]
[1776420754123,35.17,75639.59,35.0,0.08551,7e-05,10.55278]
[1776420756412,35.18,75649.37,35.0,0.08617,7e-05,10.61446]
[1776420761883,35.18,75637.92,35.0,0.08542,7e-05,10.54416]
[1776420766076,35.18,75644.65,35.0,0.08588,7e-05,10.58688]
[1776420766174,35.18,75644.24,35.0,0.08585,7e-05,10.58454]
[1776420769245,35.18,75645.72,35.0,0.08594,7e-05,10.59323]
[1776420769353,35.18,75645.72,35.0,0.08594,7e-05,10.59323]
[1776420769939,35.18,75648.35,35.0,0.08612,7e-05,10.60983]
[1776420774304,35.18,75641.08,35.0,0.08565,7e-05,10.56519]
[1776420775000,35.18,75639.54,35.0,0.08554,7e-05,10.55545]
[1776420776739,35.18,75639.47,35.0,0.08554,7e-05,10.55487]
[1776420777863,35.18,75639.47,35.0,0.08553,7e-05,10.55472]
[1776420782510,35.18,75643.38,35.0,0.08578,7e-05,10.57821]
[1776420786722,35.18,75641.39,35.0,0.08564,7e-05,10.56511]
[1776420787087,35.18,75641.46,35.0,0.08565,7e-05,10.56536]
[1776420790744,35.18,75642.35,35.0,0.08571,7e-05,10.57152]
[1776420791115,35.18,75643.01,35.0,0.08576,7e-05,10.57582]
[1776420793597,35.18,75642.52,35.0,0.08572,7e-05,10.57233]
[1776420793608,35.18,75642.52,35.0,0.08572,7e-05,10.57233]
[1776420794136,35.18,75641.52,35.0,0.08565,7e-05,10.5659]
[1776420799171,35.18,75643.19,35.0,0.08577,7e-05,10.57728]
[1776420801034,35.18,75643.19,35.0,0.08577,7e-05,10.57728]
[1776420801185,35.18,75643.28,35.0,0.08578,7e-05,10.57819]
[1776420806220,35.18,75644.9,35.0,0.08588,7e-05,10.5872]
[1776420811255,35.17,75644.13,35.0,0.08579,7e-05,10.57751]
[1776420816311,35.17,75644.1,35.0,0.08578,7e-05,10.5765]
[1776420816337,35.17,75644.1,35.0,0.08578,7e-05,10.5765]
[1776420816368,35.17,75644.69,35.0,0.08581,7e-05,10.57996]
[1776420820317,35.17,75657.88,35.0,0.08669,7e-05,10.66272]
[1776420822667,35.17,75657.98,35.0,0.0867,7e-05,10.66339]
[1776420822669,35.17,75657.98,35.0,0.0867,7e-05,10.66339]
[1776420826951,35.17,75663.41,35.0,0.08706,7e-05,10.69756]
[1776420832411,35.17,75667.14,35.0,0.08731,7e-05,10.72053]
[1776420837447,35.17,75667.93,35.0,0.08736,7e-05,10.72521]
[1776420842482,35.17,75668.24,35.0,0.08738,7e-05,10.72689]
[1776420847517,35.17,75669.89,35.0,0.08748,7e-05,10.73687]
[1776420852552,35.17,75667.08,35.0,0.08729,7e-05,10.7188]
[1776420854828,35.17,75665.31,35.0,0.08717,7e-05,10.70764]
[1776420854925,35.17,75661.15,35.0,0.08689,7e-05,10.68152]
[1776420856589,35.17,75657.65,35.0,0.08666,7e-05,10.65962]
[1776420856595,35.17,75657.65,35.0,0.08666,7e-05,10.65962]
[1776420856812,35.17,75657.65,35.0,0.08666,7e-05,10.65962]
[1776420859532,35.17,75647.48,35.0,0.08597,7e-05,10.59507]
[1776420864636,35.17,75645.12,35.0,0.0858,7e-05,10.57881]
[1776420869310,35.16,75645.92,35.0,0.08585,7e-05,10.58308]
[1776420869384,35.16,75645.85,35.0,0.08584,7e-05,10.58217]
[1776420869413,35.16,75645.85,35.0,0.08584,7e-05,10.58217]
[1776420873336,35.16,75642.76,35.0,0.0856,7e-05,10.55881]
[1776420878734,35.16,75637.72,35.0,0.08526,7e-05,10.52619]
[1776420881292,35.16,75637.6,35.0,0.08525,7e-05,10.5253]
[1776420885854,35.16,75638.11,35.0,0.08527,7e-05,10.52775]
[1776420887665,35.16,75638.88,35.0,0.08532,7e-05,10.53227]
[1776420888583,35.16,75639.1,35.0,0.08533,7e-05,10.53348]
[1776420892469,35.16,75642.09,35.0,0.08552,7e-05,10.55129]
[1776420893107,35.16,75642.09,35.0,0.08552,7e-05,10.55129]
[1776420898874,35.15,75641.46,35.0,0.08547,7e-05,10.54611]
[1776420904187,35.15,75638.94,35.0,0.08529,7e-05,10.52971]
[1776420906488,35.15,75635.8,35.0,0.08508,7e-05,10.50979]
[1776420911966,35.15,75638.64,35.0,0.08526,7e-05,10.52662]
[1776420920024,35.15,75638.33,35.0,0.08523,7e-05,10.5237]
[1776420923670,35.15,75636.51,35.0,0.08511,7e-05,10.51215]
[1776420925338,35.15,75636.92,35.0,0.08513,7e-05,10.51464]
[1776420928188,35.15,75637.15,35.0,0.08515,7e-05,10.51588]
[1776420930678,35.15,75637.46,35.0,0.08516,7e-05,10.51763]
[1776420931515,35.15,75637.63,35.0,0.08515,7e-05,10.51496]
[1776420932510,35.15,75637.63,35.0,0.08515,7e-05,10.51496]
[1776420939242,35.15,75637.07,35.0,0.08511,7e-05,10.51132]
[1776420939329,35.15,75637.07,35.0,0.08511,7e-05,10.51132]
[1776420945200,35.15,75648.76,35.0,0.08587,7e-05,10.58313]
[1776420946729,35.15,75648.65,35.0,0.08586,7e-05,10.5823]
[1776420947214,35.15,75648.36,35.0,0.08584,7e-05,10.58034]
[1776420952250,35.15,75653.65,35.0,0.0862,7e-05,10.61442]
[1776420957285,35.15,75660.01,35.0,0.08663,7e-05,10.65496]
[1776420962320,35.15,75657.9,35.0,0.0865,7e-05,10.64245]
[1776420970376,35.15,75655.27,35.0,0.08634,7e-05,10.62712]
[1776420971728,35.15,75651.23,35.0,0.08607,7e-05,10.60204]
[1776420972390,35.15,75649.39,35.0,0.08595,7e-05,10.59036]
[1776420976741,35.15,75648.74,35.0,0.0859,7e-05,10.58557]
[1776420977425,35.15,75649.25,35.0,0.08593,7e-05,10.58896]
[1776420982460,35.15,75647.86,35.0,0.08585,7e-05,10.5813]
[1776420987494,35.16,75642.98,35.0,0.08554,7e-05,10.55214]
[1776420992529,35.16,75642.66,35.0,0.08551,7e-05,10.54776]
[1776420997565,35.16,75647.04,35.0,0.08581,7e-05,10.57629]
[1776421002605,35.16,75643.82,35.0,0.08561,7e-05,10.55714]
[1776421009649,35.16,75649.45,35.0,0.086,7e-05,10.59411]
[1776421014687,35.17,75650.28,35.0,0.08607,7e-05,10.60021]
[1776421020730,35.17,75652.21,35.0,0.0862,7e-05,10.61325]
[1776421025765,35.17,75651.48,35.0,0.08616,7e-05,10.60941]
[1776421030800,35.17,75650.42,35.0,0.0861,7e-05,10.60355]
[1776421038855,35.17,75649.92,35.0,0.08608,7e-05,10.60161]
[1776421043891,35.17,75650.83,35.0,0.08615,7e-05,10.60808]
[1776421048926,35.18,75650.59,35.0,0.08614,7e-05,10.60737]
[1776421053962,35.18,75650.72,35.0,0.08613,7e-05,10.60523]
[1776421058997,35.18,75651.18,35.0,0.08617,7e-05,10.60892]
[1776421065039,35.18,75650.16,35.0,0.08612,7e-05,10.60344]
[1776421070076,35.18,75650.21,35.0,0.08613,7e-05,10.60455]
[1776421075111,35.18,75650.42,35.0,0.08615,7e-05,10.60669]
[1776421081153,35.18,75650.41,35.0,0.08616,7e-05,10.60765]
[1776421083823,35.18,75650.49,35.0,0.08617,7e-05,10.60851]
[1776421085544,35.18,75650.49,35.0,0.08617,7e-05,10.60851]
[1776421087749,35.19,75650.37,35.0,0.08617,7e-05,10.60849]
[1776421089592,35.19,75650.6,35.0,0.08619,7e-05,10.61011]
[1776421090128,35.19,75649.23,35.0,0.0861,7e-05,10.60175]
[1776421090496,35.19,75633.82,35.0,0.08508,7e-05,10.50567]
[1776421091640,35.19,75626.32,35.0,0.08459,7e-05,10.4591]
[1776421096918,35.19,75624.12,35.0,0.08445,7e-05,10.44564]
[1776421102300,35.19,75626.97,35.0,0.08464,7e-05,10.46372]
[1776421103546,35.19,75626.97,35.0,0.08464,7e-05,10.46372]
[1776421106230,35.19,75636.66,35.0,0.08527,7e-05,10.52376]
[1776421106540,35.19,75636.66,35.0,0.08527,7e-05,10.52376]
[1776421106615,35.19,75659.63,35.0,0.08679,7e-05,10.66689]
[1776421107212,35.19,75659.63,35.0,0.08679,7e-05,10.66689]
[1776421107274,35.19,75659.63,35.0,0.08679,7e-05,10.66689]
[1776421107625,35.19,75659.63,35.0,0.08679,7e-05,10.66689]
[1776421107338,35.19,75687.22,35.0,0.08864,7e-05,10.8398]
[1776421107864,35.19,75687.22,35.0,0.08864,7e-05,10.8398]
[1776421108224,35.19,75687.22,35.0,0.08864,7e-05,10.8398]
[1776421108623,35.19,75687.22,35.0,0.08864,7e-05,10.8398]
[1776421108346,35.19,75701.61,35.0,0.08961,7e-05,10.9305]
[1776421109353,35.19,75702.58,35.0,0.08968,7e-05,10.93675]
[1776421110669,35.19,75696.63,35.0,0.08928,7e-05,10.89925]
[1776421110732,35.19,75696.63,35.0,0.08928,7e-05,10.89925]
[1776421111338,35.19,75696.63,35.0,0.08928,7e-05,10.89925]
[1776421111484,35.19,75696.63,35.0,0.08928,7e-05,10.89925]
[1776421111504,35.19,75696.02,35.0,0.08921,7e-05,10.89147]
[1776421111705,35.19,75696.02,35.0,0.08921,7e-05,10.89147]
[1776421111913,35.19,75696.02,35.0,0.08921,7e-05,10.89147]
[1776421113578,35.19,75696.22,35.0,0.08922,7e-05,10.89254]
[1776421119036,35.18,75695.49,35.0,0.08916,7e-05,10.88674]
[1776421119476,35.18,75695.49,35.0,0.08916,7e-05,10.88674]
[1776421120564,35.18,75702.07,35.0,0.0896,7e-05,10.92812]
[1776421120566,35.18,75707.85,35.0,0.08999,7e-05,10.96444]
[1776421123774,35.18,75718.22,35.0,0.09071,7e-05,11.03044]
[1776421123842,35.18,75718.22,35.0,0.09071,7e-05,11.03044]
[1776421124458,35.18,75707.81,35.0,0.08999,7e-05,10.96402]
[1776421127820,35.18,75701.14,35.0,0.08952,7e-05,10.92103]
[1776421130565,35.18,75699.59,35.0,0.08941,7e-05,10.91078]
[1776421136561,35.18,75695.39,35.0,0.08911,7e-05,10.88298]
[1776421141595,35.18,75692.67,35.0,0.08892,7e-05,10.86485]
[1776421146602,35.18,75686.73,35.0,0.08851,7e-05,10.82677]
[1776421151665,35.17,75680.21,35.0,0.08806,7e-05,10.78517]
[1776421156701,35.17,75694.96,35.0,0.08905,7e-05,10.87746]
[1776421162290,35.17,75701.3,35.0,0.08947,7e-05,10.9164]
[1776421167779,35.17,75705.77,35.0,0.08975,7e-05,10.94229]
[1776421172814,35.16,75704.64,35.0,0.08963,7e-05,10.92969]
[1776421179863,35.16,75705.28,35.0,0.08965,7e-05,10.93136]
[1776421184898,35.16,75704.84,35.0,0.0896,7e-05,10.92684]
[1776421189934,35.15,75702.29,35.0,0.0894,7e-05,10.90909]
[1776421194969,35.15,75701.14,35.0,0.08931,7e-05,10.90021]
[1776421199923,35.15,75689.5,35.0,0.08851,7e-05,10.82563]
[1776421206048,35.15,75682.3,35.0,0.08801,7e-05,10.779]
[1776421211165,35.15,75688.74,35.0,0.08843,7e-05,10.81884]
[1776421216276,35.14,75691.29,35.0,0.08859,7e-05,10.83358]
[1776421218134,35.14,75705.24,35.0,0.08953,7e-05,10.92123]
[1776421223169,35.14,75706.59,35.0,0.0896,7e-05,10.92767]
[1776421227909,35.14,75708.23,35.0,0.0897,7e-05,10.93663]
[1776421227997,35.14,75708.23,35.0,0.0897,7e-05,10.93663]
[1776421230806,35.13,75723.13,35.0,0.09071,7e-05,11.02983]
[1776421234067,35.13,75723.54,35.0,0.09069,7e-05,11.02728]
[1776421236011,35.13,75720.69,35.0,0.09048,7e-05,11.00823]
[1776421236846,35.13,75720.16,35.0,0.09044,7e-05,11.00441]
[1776421237604,35.13,75720.16,35.0,0.09044,7e-05,11.00441]
[1776421238266,35.13,75720.12,35.0,0.09044,7e-05,11.00372]
[1776421238951,35.13,75720.42,35.0,0.09045,7e-05,11.00518]
[1776421240621,35.13,75720.31,35.0,0.09044,7e-05,11.00404]
[1776421242965,35.12,75721.55,35.0,0.09051,7e-05,11.01059]
[1776421246718,35.12,75721.06,35.0,0.09046,7e-05,11.00616]
[1776421247927,35.12,75720.86,35.0,0.09044,7e-05,11.00405]
[1776421254390,35.12,75720.93,35.0,0.09041,7e-05,11.00161]
[1776421256036,35.12,75721.0,35.0,0.09041,7e-05,11.00167]
[1776421256378,35.12,75721.0,35.0,0.09041,7e-05,11.00167]
[1776421260684,35.11,75710.14,35.0,0.08965,7e-05,10.9314]
[1776421266232,35.11,75702.03,35.0,0.08909,7e-05,10.87882]
[1776421271511,35.11,75703.83,35.0,0.08919,7e-05,10.8885]
[1776421276546,35.11,75704.29,35.0,0.08921,7e-05,10.88998]
[1776421278487,35.11,75704.29,35.0,0.08921,7e-05,10.88998]
[1776421278567,35.11,75704.29,35.0,0.08921,7e-05,10.88998]
[1776421278913,35.1,75705.94,35.0,0.08931,7e-05,10.89983]
[1776421279512,35.1,75705.94,35.0,0.08931,7e-05,10.89983]
[1776421279865,35.1,75716.13,35.0,0.09,7e-05,10.96411]
[1776421282079,35.1,75717.66,35.0,0.0901,7e-05,10.97301]
[1776421287606,35.1,75718.3,35.0,0.09012,7e-05,10.97508]
[1776421291543,35.1,75721.92,35.0,0.09035,7e-05,10.99654]
[1776421291688,35.1,75721.92,35.0,0.09035,7e-05,10.99654]
[1776421294022,35.09,75727.29,35.0,0.09068,7e-05,11.02575]
[1776421299709,35.09,75726.52,35.0,0.0906,7e-05,11.01839]
[1776421304743,35.09,75728.66,35.0,0.09073,7e-05,11.03011]
[1776421306375,35.09,75728.66,35.0,0.09073,7e-05,11.03011]
[1776421310891,35.08,75731.58,35.0,0.09091,7e-05,11.04675]
[1776421311538,35.08,75731.58,35.0,0.09091,7e-05,11.04675]
[1776421312897,35.08,75732.15,35.0,0.09094,7e-05,11.04919]
[1776421317463,35.08,75733.21,35.0,0.09099,7e-05,11.0543]
[1776421324884,35.07,75729.88,35.0,0.09072,7e-05,11.02988]
[1776421331953,35.07,75728.71,35.0,0.09063,7e-05,11.02097]
[1776421337975,35.06,75730.04,35.0,0.09069,7e-05,11.02638]
[1776421339759,35.06,75730.04,35.0,0.09069,7e-05,11.02638]
[1776421340553,35.06,75730.04,35.0,0.09068,7e-05,11.02572]
[1776421346479,35.06,75726.56,35.0,0.09042,7e-05,11.00218]
[1776421346620,35.06,75726.56,35.0,0.09042,7e-05,11.00218]
[1776421352804,35.06,75726.32,35.0,0.09036,7e-05,10.99504]
[1776421353513,35.06,75726.87,35.0,0.09039,7e-05,10.99788]
[1776421354361,35.06,75726.87,35.0,0.09039,7e-05,10.99755]
[1776421357492,35.06,75722.63,35.0,0.09009,7e-05,10.96994]
[1776421358877,35.05,75721.81,35.0,0.09002,7e-05,10.96413]
[1776421359627,35.05,75721.63,35.0,0.09001,7e-05,10.96299]
[1776421365165,35.05,75729.87,35.0,0.09055,7e-05,11.01303]
[1776421374530,35.05,75730.45,35.0,0.09058,7e-05,11.01518]
[1776421374995,35.04,75727.74,35.0,0.09036,7e-05,10.99559]
[1776421380270,35.04,75715.85,35.0,0.08953,7e-05,10.91861]
[1776421385305,35.04,75715.26,35.0,0.08948,7e-05,10.91354]
[1776421390342,35.04,75715.69,35.0,0.08949,7e-05,10.91468]
[1776421391559,35.04,75715.69,35.0,0.08949,7e-05,10.91468]
[1776421396778,35.03,75713.13,35.0,0.0893,7e-05,10.89712]
[1776421401690,35.03,75712.72,35.0,0.08926,7e-05,10.89329]
[1776421401841,35.03,75712.72,35.0,0.08926,7e-05,10.89329]
[1776421401943,35.03,75712.72,35.0,0.08925,7e-05,10.89303]
[1776421407461,35.02,75714.01,35.0,0.0893,7e-05,10.8973]
[1776421412495,35.02,75714.71,35.0,0.08928,7e-05,10.89471]
[1776421417073,35.01,75706.33,35.0,0.08869,7e-05,10.83905]
[1776421422565,35.01,75711.28,35.0,0.08898,7e-05,10.8669]
[1776421427600,35.0,75711.82,35.0,0.08899,7e-05,10.86715]
[1776421432636,35.0,75713.76,35.0,0.08908,7e-05,10.87627]
[1776421433866,35.0,75713.76,35.0,0.08908,7e-05,10.87627]
[1776421440692,34.99,75718.25,35.0,0.08933,7e-05,10.89926]
[1776421446735,34.98,75712.37,35.0,0.08889,7e-05,10.85819]
[1776421451127,34.98,75709.89,35.0,0.08869,7e-05,10.8402]
[1776421455320,34.97,75707.71,35.0,0.08853,7e-05,10.82478]
[1776421460834,34.97,75712.89,35.0,0.08884,7e-05,10.85376]
[1776421465869,34.96,75722.93,35.0,0.08949,7e-05,10.91463]
[1776421466715,34.96,75722.93,35.0,0.08949,7e-05,10.91463]
[1776421466876,34.96,75722.98,35.0,0.08949,7e-05,10.91431]
[1776421468415,34.96,75725.44,35.0,0.08965,7e-05,10.92972]
[1776421473925,34.96,75725.18,35.0,0.08959,7e-05,10.92279]
[1776421476759,34.96,75722.98,35.0,0.08944,7e-05,10.90837]
[1776421476946,34.96,75723.27,35.0,0.08945,7e-05,10.91001]
[1776421481980,34.95,75717.73,35.0,0.08904,7e-05,10.872]
[1776421487017,34.95,75719.51,35.0,0.08914,7e-05,10.88059]
[1776421492052,34.94,75720.22,35.0,0.08915,7e-05,10.8824]
[1776421497437,34.94,75722.64,35.0,0.0893,7e-05,10.89612]
[1776421503129,34.93,75724.47,35.0,0.08938,7e-05,10.90328]
[1776421508165,34.93,75730.39,35.0,0.08975,7e-05,10.93802]
[1776421516221,34.92,75730.24,35.0,0.08969,7e-05,10.93213]
[1776421524277,34.91,75730.79,35.0,0.08967,7e-05,10.93075]
[1776421529312,34.9,75731.62,35.0,0.08969,7e-05,10.93299]
[1776421530964,34.9,75731.62,35.0,0.08969,7e-05,10.93299]
[1776421531016,34.9,75731.51,35.0,0.08965,7e-05,10.92735]
[1776421531733,34.9,75731.51,35.0,0.08965,7e-05,10.92735]
[1776421531787,34.9,75739.01,35.0,0.09016,7e-05,10.97499]
[1776421537233,34.9,75746.15,35.0,0.09063,7e-05,11.01848]
[1776421537369,34.9,75746.76,35.0,0.09066,7e-05,11.02092]
[1776421542404,34.89,75734.1,35.0,0.08976,7e-05,10.93845]
[1776421547439,34.89,75731.28,35.0,0.08956,7e-05,10.91939]
[1776421549453,34.89,75717.32,35.0,0.0886,7e-05,10.83014]
[1776421552153,34.89,75712.79,35.0,0.08829,7e-05,10.80116]
[1776421552191,34.89,75712.79,35.0,0.08829,7e-05,10.80116]
[1776421552204,34.89,75712.79,35.0,0.08829,7e-05,10.80116]
[1776421552474,34.89,75712.13,35.0,0.08824,7e-05,10.79692]
[1776421557509,34.89,75708.52,35.0,0.08797,7e-05,10.77151]
[1776421563048,34.88,75699.66,35.0,0.08735,7e-05,10.71381]
[1776421564912,34.88,75695.16,35.0,0.08704,7e-05,10.68476]
[1776421566686,34.88,75686.43,35.0,0.08645,7e-05,10.62914]
[1776421572864,34.88,75681.28,35.0,0.08609,7e-05,10.59568]
[1776421578636,34.88,75681.43,35.0,0.0861,7e-05,10.5963]
[1776421579290,34.88,75679.03,35.0,0.08593,7e-05,10.58041]
[1776421579860,34.88,75679.03,35.0,0.08593,7e-05,10.58041]
[1776421583497,34.88,75674.63,35.0,0.08563,7e-05,10.55242]
[1776421583586,34.88,75674.63,35.0,0.08563,7e-05,10.55242]
[1776421583641,34.88,75674.63,35.0,0.08563,7e-05,10.55242]
[1776421585038,34.88,75672.8,35.0,0.08551,7e-05,10.54075]
[1776421587366,34.88,75669.1,35.0,0.08526,7e-05,10.51737]
[1776421587441,34.88,75669.1,35.0,0.08526,7e-05,10.51737]
[1776421592755,34.88,75667.42,35.0,0.08512,7e-05,10.50303]
[1776421595681,34.88,75666.35,35.0,0.08505,7e-05,10.49632]
[1776421600980,34.88,75666.62,35.0,0.08507,7e-05,10.49802]
[1776421601317,34.88,75666.62,35.0,0.08507,7e-05,10.49802]
[1776421601991,34.88,75644.83,35.0,0.08364,7e-05,10.36196]
[1776421602879,34.88,75644.83,35.0,0.08364,7e-05,10.36196]
[1776421608868,34.88,75641.58,35.0,0.08344,7e-05,10.34311]
[1776421613904,34.88,75641.13,35.0,0.08342,7e-05,10.34141]
[1776421618939,34.88,75642.17,35.0,0.0835,7e-05,10.34894]
[1776421623974,34.88,75640.33,35.0,0.08339,7e-05,10.3385]
[1776421630016,34.89,75642.59,35.0,0.08355,7e-05,10.35371]
[1776421635052,34.89,75644.26,35.0,0.08367,7e-05,10.36503]
[1776421640088,34.89,75645.31,35.0,0.08375,7e-05,10.3724]
[1776421645123,34.89,75646.32,35.0,0.08382,7e-05,10.37942]
[1776421650158,34.89,75646.36,35.0,0.08383,7e-05,10.38035]
[1776421655193,34.89,75646.31,35.0,0.08381,7e-05,10.37707]
[1776421660228,34.89,75643.46,35.0,0.08363,7e-05,10.36013]
[1776421665263,34.89,75645.8,35.0,0.08379,7e-05,10.37546]
[1776421670298,34.9,75647.06,35.0,0.08388,7e-05,10.38398]
[1776421675333,34.9,75638.59,35.0,0.08334,7e-05,10.33212]
[1776421677639,34.9,75637.75,35.0,0.08329,7e-05,10.3271]
[1776421677875,34.9,75637.75,35.0,0.08329,7e-05,10.3271]
[1776421678027,34.9,75638.16,35.0,0.08332,7e-05,10.33006]
[1776421678619,34.9,75638.16,35.0,0.08332,7e-05,10.33006]
[1776421678695,34.9,75627.75,35.0,0.08264,6e-05,10.26539]
[1776421679907,34.9,75627.75,35.0,0.08264,6e-05,10.26539]
[1776421681761,34.9,75620.1,35.0,0.08214,6e-05,10.21757]
[1776421681862,34.9,75620.95,35.0,0.08219,6e-05,10.22188]
[1776421686933,34.9,75621.91,35.0,0.08224,6e-05,10.22757]
[1776421687613,34.9,75620.68,35.0,0.08216,6e-05,10.21987]
[1776421687992,34.9,75620.68,35.0,0.08216,6e-05,10.21987]
[1776421691555,34.9,75619.57,35.0,0.08209,6e-05,10.21291]
[1776421691570,34.9,75619.57,35.0,0.08209,6e-05,10.21291]
[1776421691742,34.9,75619.57,35.0,0.08209,6e-05,10.21291]
[1776421692452,34.9,75603.19,35.0,0.08104,6e-05,10.11192]
[1776421693927,34.9,75603.19,35.0,0.08104,6e-05,10.11192]
[1776421695601,34.9,75599.26,35.0,0.08079,6e-05,10.08806]
[1776421697993,34.9,75591.62,35.0,0.08031,6e-05,10.04152]
[1776421698317,34.9,75587.86,35.0,0.08008,6e-05,10.01889]
[1776421698320,34.9,75587.86,35.0,0.08008,6e-05,10.01889]
[1776421699249,34.9,75587.86,35.0,0.08008,6e-05,10.01889]
[1776421699254,34.9,75587.61,35.0,0.08006,6e-05,10.0172]
[1776421705073,34.9,75588.7,35.0,0.08012,6e-05,10.02308]
[1776421705803,34.89,75587.97,35.0,0.08007,6e-05,10.01845]
[1776421711588,34.89,75590.79,35.0,0.08021,6e-05,10.03104]
[1776421714343,34.89,75587.22,35.0,0.07998,6e-05,10.00882]
[1776421714780,34.89,75587.22,35.0,0.07998,6e-05,10.00882]
[1776421714827,34.89,75587.22,35.0,0.07998,6e-05,10.00882]
[1776421715110,34.89,75587.22,35.0,0.07998,6e-05,10.00882]
[1776421715246,34.89,75587.22,35.0,0.07998,6e-05,10.00882]
[1776421715222,34.89,75546.28,35.0,0.07742,6e-05,9.75973]
[1776421715712,34.89,75546.28,35.0,0.07742,6e-05,9.75973]
[1776421715917,34.89,75546.28,35.0,0.07742,6e-05,9.75973]
[1776421716172,34.89,75546.28,35.0,0.07742,6e-05,9.75973]
[1776421716220,34.89,75451.62,35.0,0.07174,6e-05,9.1964]
[1776421716722,34.89,75451.62,35.0,0.07174,6e-05,9.1964]
[1776421716759,34.89,75451.62,35.0,0.07174,6e-05,9.1964]
[1776421717011,34.89,75451.62,35.0,0.07174,6e-05,9.1964]
[1776421717211,34.89,75451.62,35.0,0.07174,6e-05,9.1964]
[1776421717087,34.93,75338.25,35.0,0.06554,5e-05,8.56389]
[1776421717633,34.93,75338.25,35.0,0.06554,5e-05,8.56389]
[1776421717775,34.93,75338.25,35.0,0.06554,5e-05,8.56389]
[1776421718237,34.95,75327.81,35.0,0.06512,5e-05,8.52088]
[1776421718543,34.95,75327.81,35.0,0.06512,5e-05,8.52088]
[1776421718551,34.95,75327.81,35.0,0.06512,5e-05,8.52088]
[1776421718574,34.95,75327.81,35.0,0.06512,5e-05,8.52088]
[1776421718602,34.95,75327.81,35.0,0.06512,5e-05,8.52088]
[1776421718667,34.95,75327.81,35.0,0.06512,5e-05,8.52088]
[1776421718889,34.95,75327.81,35.0,0.06512,5e-05,8.52088]
[1776421719054,34.95,75327.81,35.0,0.06512,5e-05,8.52088]
[1776421719163,34.95,75327.81,35.0,0.06512,5e-05,8.52088]
[1776421719186,34.99,75326.42,35.0,0.06525,5e-05,8.53359]
[1776421719549,34.99,75326.42,35.0,0.06525,5e-05,8.53359]
[1776421719665,34.99,75326.42,35.0,0.06525,5e-05,8.53359]
[1776421719786,34.99,75326.42,35.0,0.06525,5e-05,8.53359]
[1776421720232,34.99,75326.42,35.0,0.06525,5e-05,8.53359]
[1776421720216,34.99,75322.82,35.0,0.06506,5e-05,8.51441]
[1776421720647,34.99,75322.82,35.0,0.06506,5e-05,8.51441]
[1776421721744,34.99,75320.55,35.0,0.06496,5e-05,8.50315]
[1776421722111,34.99,75320.55,35.0,0.06496,5e-05,8.50315]
[1776421722133,35.0,75333.18,35.0,0.06566,5e-05,8.57549]
[1776421722947,35.0,75333.18,35.0,0.06566,5e-05,8.57549]
[1776421723058,35.0,75333.18,35.0,0.06566,5e-05,8.57549]
[1776421723159,35.0,75301.31,35.0,0.06395,5e-05,8.39868]
[1776421723939,35.0,75301.31,35.0,0.06395,5e-05,8.39868]
[1776421723995,35.0,75301.31,35.0,0.06395,5e-05,8.39868]
[1776421724060,35.0,75301.31,35.0,0.06395,5e-05,8.39868]
[1776421724943,35.03,75292.59,35.0,0.06365,5e-05,8.36661]
[1776421725065,35.03,75292.59,35.0,0.06365,5e-05,8.36661]
[1776421725158,35.03,75292.59,35.0,0.06365,5e-05,8.36661]
[1776421725564,35.06,75295.94,35.0,0.06399,5e-05,8.40192]
[1776421726157,35.06,75295.94,35.0,0.06399,5e-05,8.40192]
[1776421726574,35.08,75295.38,35.0,0.06412,5e-05,8.41496]
[1776421726874,35.08,75295.38,35.0,0.06412,5e-05,8.41496]
[1776421727072,35.08,75295.38,35.0,0.06412,5e-05,8.41496]
[1776421727602,35.11,75296.39,35.0,0.06433,5e-05,8.43643]
[1776421727865,35.11,75296.39,35.0,0.06433,5e-05,8.43643]
[1776421728101,35.11,75296.39,35.0,0.06433,5e-05,8.43643]
[1776421728129,35.11,75296.39,35.0,0.06433,5e-05,8.43643]
[1776421728603,35.14,75297.96,35.0,0.06456,5e-05,8.46065]
[1776421729082,35.14,75297.96,35.0,0.06456,5e-05,8.46065]
[1776421729152,35.17,75281.71,35.0,0.06385,5e-05,8.38568]
[1776421729605,35.17,75281.71,35.0,0.06385,5e-05,8.38568]
[1776421729662,35.17,75281.71,35.0,0.06385,5e-05,8.38568]
[1776421730160,35.17,75281.71,35.0,0.06385,5e-05,8.38568]
[1776421730303,35.2,75282.11,35.0,0.06403,5e-05,8.40411]
[1776421731136,35.2,75282.11,35.0,0.06403,5e-05,8.40411]
[1776421733612,35.25,75292.33,35.0,0.0649,5e-05,8.49382]
[1776421733755,35.25,75292.33,35.0,0.0649,5e-05,8.49382]
[1776421733982,35.27,75298.88,35.0,0.06535,5e-05,8.5404]
[1776421734592,35.27,75298.88,35.0,0.06535,5e-05,8.5404]
[1776421735122,35.28,75319.27,35.0,0.0665,5e-05,8.65944]
[1776421735595,35.28,75319.27,35.0,0.0665,5e-05,8.65944]
[1776421735683,35.28,75319.27,35.0,0.0665,5e-05,8.65944]
[1776421736031,35.3,75349.35,35.0,0.06824,6e-05,8.83735]
[1776421736789,35.32,75370.34,35.0,0.06955,6e-05,8.9707]
[1776421737585,35.32,75370.34,35.0,0.06955,6e-05,8.9707]
[1776421738695,35.32,75381.13,35.0,0.07018,6e-05,9.03365]
[1776421740513,35.33,75391.32,35.0,0.07078,6e-05,9.09432]
[1776421741149,35.33,75393.88,35.0,0.07093,6e-05,9.10964]
[1776421741548,35.33,75393.88,35.0,0.07093,6e-05,9.10964]
[1776421741856,35.33,75393.88,35.0,0.07093,6e-05,9.10964]
[1776421742097,35.33,75393.88,35.0,0.07093,6e-05,9.10964]
[1776421742197,35.33,75397.79,35.0,0.07116,6e-05,9.13273]
[1776421742556,35.33,75397.79,35.0,0.07116,6e-05,9.13273]
[1776421742567,35.33,75397.79,35.0,0.07116,6e-05,9.13273]
[1776421742664,35.33,75397.79,35.0,0.07116,6e-05,9.13273]
[1776421743126,35.33,75397.79,35.0,0.07116,6e-05,9.13273]
[1776421743162,35.33,75393.74,35.0,0.07094,6e-05,9.11032]
[1776421743746,35.33,75393.74,35.0,0.07094,6e-05,9.11032]
[1776421744280,35.33,75390.14,35.0,0.07074,6e-05,9.09016]
[1776421745619,35.33,75394.42,35.0,0.07098,6e-05,9.11497]
[1776421748088,35.33,75384.59,35.0,0.07042,6e-05,9.05871]
[1776421753150,35.33,75387.67,35.0,0.07061,6e-05,9.07764]
[1776421755462,35.33,75394.69,35.0,0.07102,6e-05,9.11841]
[1776421757355,35.33,75392.29,35.0,0.07088,6e-05,9.1048]
[1776421762973,35.34,75399.23,35.0,0.07129,6e-05,9.14566]
[1776421765422,35.34,75404.39,35.0,0.07159,6e-05,9.1757]
[1776421769532,35.34,75399.13,35.0,0.07129,6e-05,9.14587]
[1776421775111,35.34,75413.84,35.0,0.07212,6e-05,9.22842]
[1776421781099,35.34,75415.43,35.0,0.07221,6e-05,9.23762]
[1776421786133,35.34,75409.5,35.0,0.07188,6e-05,9.20397]
[1776421790162,35.34,75425.64,35.0,0.07282,6e-05,9.29849]
[1776421795197,35.34,75429.15,35.0,0.07302,6e-05,9.31835]
[1776421797244,35.34,75426.96,35.0,0.07289,6e-05,9.30548]
[1776421797456,35.34,75426.96,35.0,0.07289,6e-05,9.30548]
[1776421797484,35.34,75426.96,35.0,0.07289,6e-05,9.30548]
[1776421797547,35.34,75426.96,35.0,0.07289,6e-05,9.30548]
[1776421797690,35.34,75426.96,35.0,0.07289,6e-05,9.30548]
[1776421797827,35.34,75426.96,35.0,0.07289,6e-05,9.30548]
[1776421797309,35.34,75422.2,35.0,0.07262,6e-05,9.27769]
[1776421797962,35.34,75422.2,35.0,0.07262,6e-05,9.27769]
[1776421798435,35.34,75422.2,35.0,0.07262,6e-05,9.27769]
[1776421798690,35.34,75422.2,35.0,0.07262,6e-05,9.27769]
[1776421798783,35.34,75422.2,35.0,0.07262,6e-05,9.27769]
[1776421798561,35.34,75309.32,35.0,0.06627,5e-05,8.63374]
[1776421798864,35.34,75309.32,35.0,0.06627,5e-05,8.63374]
[1776421799226,35.34,75256.57,35.0,0.06347,5e-05,8.34343]
[1776421800879,35.34,75251.06,35.0,0.06318,5e-05,8.31323]
[1776421801310,35.34,75251.06,35.0,0.06318,5e-05,8.31323]
[1776421801877,35.35,75258.06,35.0,0.06358,5e-05,8.35506]
[1776421802307,35.35,75258.06,35.0,0.06358,5e-05,8.35506]
[1776421802953,35.35,75265.01,35.0,0.06397,5e-05,8.39495]
[1776421803308,35.35,75265.01,35.0,0.06397,5e-05,8.39495]
[1776421803569,35.35,75265.01,35.0,0.06397,5e-05,8.39495]
[1776421803953,35.36,75265.85,35.0,0.06403,5e-05,8.4012]
[1776421804316,35.36,75265.85,35.0,0.06403,5e-05,8.4012]
[1776421804684,35.36,75265.85,35.0,0.06403,5e-05,8.4012]
[1776421804750,35.36,75266.91,35.0,0.0641,5e-05,8.40865]
[1776421804811,35.36,75266.91,35.0,0.0641,5e-05,8.40865]
[1776421804952,35.36,75266.91,35.0,0.0641,5e-05,8.40865]
[1776421805314,35.36,75266.91,35.0,0.0641,5e-05,8.40865]
[1776421805681,35.36,75266.91,35.0,0.0641,5e-05,8.40865]
[1776421805812,35.36,75261.23,35.0,0.0638,5e-05,8.37816]
[1776421805956,35.36,75261.23,35.0,0.0638,5e-05,8.37816]
[1776421806317,35.36,75261.23,35.0,0.0638,5e-05,8.37816]
[1776421806604,35.36,75261.23,35.0,0.0638,5e-05,8.37816]
[1776421806680,35.36,75261.23,35.0,0.0638,5e-05,8.37816]
[1776421806818,35.36,75257.17,35.0,0.0636,5e-05,8.35666]
[1776421807217,35.36,75257.17,35.0,0.0636,5e-05,8.35666]
[1776421807316,35.36,75257.17,35.0,0.0636,5e-05,8.35666]
[1776421807531,35.36,75257.17,35.0,0.0636,5e-05,8.35666]
[1776421807685,35.36,75257.17,35.0,0.0636,5e-05,8.35666]
[1776421807818,35.36,75250.98,35.0,0.06328,5e-05,8.32357]
[1776421808223,35.36,75250.98,35.0,0.06328,5e-05,8.32357]
[1776421808328,35.36,75250.98,35.0,0.06328,5e-05,8.32357]
[1776421808683,35.36,75250.98,35.0,0.06328,5e-05,8.32357]
[1776421808820,35.36,75247.22,35.0,0.06309,5e-05,8.30388]
[1776421809219,35.36,75247.22,35.0,0.06309,5e-05,8.30388]
[1776421809332,35.36,75247.22,35.0,0.06309,5e-05,8.30388]
[1776421809687,35.36,75247.22,35.0,0.06309,5e-05,8.30388]
[1776421809824,35.37,75247.59,35.0,0.06312,5e-05,8.30683]
[1776421810222,35.37,75247.59,35.0,0.06312,5e-05,8.30683]
[1776421810328,35.37,75247.59,35.0,0.06312,5e-05,8.30683]
[1776421810418,35.37,75244.2,35.0,0.06295,5e-05,8.28922]
[1776421811214,35.37,75244.2,35.0,0.06295,5e-05,8.28922]
[1776421811334,35.37,75244.2,35.0,0.06295,5e-05,8.28922]
[1776421811595,35.37,75244.2,35.0,0.06295,5e-05,8.28922]
[1776421811685,35.37,75250.45,35.0,0.0633,5e-05,8.3252]
[1776421811827,35.37,75250.45,35.0,0.0633,5e-05,8.3252]
[1776421812364,35.37,75250.45,35.0,0.0633,5e-05,8.3252]
[1776421813769,35.37,75251.71,35.0,0.06337,5e-05,8.33298]
[1776421813795,35.37,75253.28,35.0,0.06346,5e-05,8.34244]
[1776421817354,35.38,75238.66,35.0,0.06272,5e-05,8.26472]
[1776421822390,35.38,75236.47,35.0,0.06263,5e-05,8.25536]
[1776421823821,35.38,75242.08,35.0,0.06293,5e-05,8.28648]
[1776421824404,35.38,75243.52,35.0,0.06301,5e-05,8.29482]
[1776421827425,35.39,75261.54,35.0,0.06398,5e-05,8.3963]
[1776421828696,35.39,75261.54,35.0,0.06398,5e-05,8.3963]
[1776421828776,35.39,75261.54,35.0,0.06398,5e-05,8.3963]
[1776421829596,35.39,75282.98,35.0,0.06514,5e-05,8.51617]
[1776421829958,35.39,75282.98,35.0,0.06514,5e-05,8.51617]
[1776421831272,35.39,75294.11,35.0,0.06574,5e-05,8.57855]
[1776421834120,35.4,75304.76,35.0,0.0663,5e-05,8.63578]
[1776421835095,35.4,75305.05,35.0,0.06632,5e-05,8.63777]
[1776421837405,35.4,75305.91,35.0,0.06638,5e-05,8.64327]
[1776421837602,35.4,75305.91,35.0,0.06638,5e-05,8.64327]
[1776421839142,35.4,75309.42,35.0,0.06658,5e-05,8.66357]
[1776421839635,35.4,75309.42,35.0,0.06658,5e-05,8.66357]
[1776421840496,35.4,75308.28,35.0,0.06652,5e-05,8.65751]
[1776421841607,35.4,75305.57,35.0,0.06637,5e-05,8.64268]
[1776421843563,35.4,75323.29,35.0,0.06735,5e-05,8.74263]
[1776421843706,35.4,75323.29,35.0,0.06735,5e-05,8.74263]
[1776421847186,35.4,75335.79,35.0,0.06804,6e-05,8.81373]
[1776421847475,35.4,75335.79,35.0,0.06804,6e-05,8.81373]
[1776421847530,35.4,75335.79,35.0,0.06804,6e-05,8.81373]
[1776421848543,35.4,75333.91,35.0,0.06794,6e-05,8.80319]
[1776421849724,35.4,75330.77,35.0,0.06777,6e-05,8.78558]
[1776421851342,35.4,75329.18,35.0,0.06768,6e-05,8.77688]
[1776421851387,35.4,75329.18,35.0,0.06768,6e-05,8.77688]
[1776421851407,35.4,75329.18,35.0,0.06768,6e-05,8.77688]
[1776421851505,35.4,75329.18,35.0,0.06768,6e-05,8.77688]
[1776421851569,35.4,75329.18,35.0,0.06768,6e-05,8.77688]
[1776421851765,35.4,75329.18,35.0,0.06768,6e-05,8.77688]
[1776421851881,35.4,75329.18,35.0,0.06768,6e-05,8.77688]
[1776421851782,35.4,75292.27,35.0,0.06567,5e-05,8.5704]
[1776421852289,35.4,75292.27,35.0,0.06567,5e-05,8.5704]
[1776421852669,35.4,75292.27,35.0,0.06567,5e-05,8.5704]
[1776421852713,35.4,75292.27,35.0,0.06567,5e-05,8.5704]
[1776421852730,35.4,75258.79,35.0,0.06389,5e-05,8.38536]
[1776421852927,35.4,75258.79,35.0,0.06389,5e-05,8.38536]
[1776421852955,35.4,75258.79,35.0,0.06389,5e-05,8.38536]
[1776421853124,35.4,75258.79,35.0,0.06389,5e-05,8.38536]
[1776421853169,35.4,75258.79,35.0,0.06389,5e-05,8.38536]
[1776421853614,35.41,75246.5,35.0,0.06326,5e-05,8.32018]
[1776421854052,35.41,75246.5,35.0,0.06326,5e-05,8.32018]
[1776421854621,35.41,75246.26,35.0,0.06329,5e-05,8.32266]
[1776421856808,35.41,75238.59,35.0,0.0629,5e-05,8.28162]
[1776421857686,35.42,75236.73,35.0,0.06281,5e-05,8.27238]
[1776421857785,35.42,75237.89,35.0,0.06288,5e-05,8.27961]
[1776421858666,35.42,75237.89,35.0,0.06288,5e-05,8.27961]
[1776421858768,35.42,75237.07,35.0,0.06284,5e-05,8.27559]
[1776421858901,35.42,75237.07,35.0,0.06284,5e-05,8.27559]
[1776421858972,35.42,75237.07,35.0,0.06284,5e-05,8.27559]
[1776421859656,35.42,75233.52,35.0,0.06266,5e-05,8.25671]
[1776421860209,35.42,75233.52,35.0,0.06266,5e-05,8.25671]
[1776421862227,35.42,75221.64,35.0,0.06205,5e-05,8.19324]
[1776421862535,35.42,75221.64,35.0,0.06205,5e-05,8.19324]
[1776421865333,35.42,75214.3,35.0,0.06169,5e-05,8.15535]
[1776421866705,35.43,75210.21,35.0,0.06149,5e-05,8.13391]
[1776421867888,35.44,75187.46,35.0,0.06042,5e-05,8.02003]
[1776421869626,35.44,75179.82,35.0,0.06004,5e-05,7.98007]
[1776421869637,35.44,75179.82,35.0,0.06004,5e-05,7.98007]
[1776421869847,35.44,75179.82,35.0,0.06004,5e-05,7.98007]
[1776421869738,35.46,75160.29,35.0,0.05915,5e-05,7.88541]
[1776421870081,35.46,75160.29,35.0,0.05915,5e-05,7.88541]
[1776421870410,35.46,75160.29,35.0,0.05915,5e-05,7.88541]
[1776421870598,35.46,75160.29,35.0,0.05915,5e-05,7.88541]
[1776421870744,35.46,75145.02,35.0,0.05841,5e-05,7.80622]
[1776421872767,35.5,75118.33,35.0,0.05734,5e-05,7.69036]
[1776421877802,35.6,75139.9,35.0,0.05888,5e-05,7.85521]
[1776421881832,35.66,75124.79,35.0,0.05844,5e-05,7.8076]
[1776421882842,35.68,75158.65,35.0,0.06023,5e-05,7.99731]
[1776421883849,35.68,75174.33,35.0,0.06102,5e-05,8.08159]
[1776421884839,35.68,75174.33,35.0,0.06102,5e-05,8.08159]
[1776421884857,35.68,75195.21,35.0,0.06209,5e-05,8.19421]
[1776421884951,35.68,75195.21,35.0,0.06209,5e-05,8.19421]
[1776421885782,35.68,75195.21,35.0,0.06209,5e-05,8.19421]
[1776421885929,35.68,75202.22,35.0,0.06246,5e-05,8.23296]
[1776421886426,35.68,75202.22,35.0,0.06246,5e-05,8.23296]
[1776421887774,35.68,75200.77,35.0,0.0624,5e-05,8.22605]
[1776421888954,35.69,75187.35,35.0,0.06172,5e-05,8.15481]
[1776421889834,35.69,75187.35,35.0,0.06172,5e-05,8.15481]
[1776421892128,35.69,75190.59,35.0,0.06188,5e-05,8.17055]
[1776421892785,35.69,75190.59,35.0,0.06188,5e-05,8.17055]
[1776421894573,35.69,75199.51,35.0,0.06234,5e-05,8.21956]
[1776421894611,35.69,75199.51,35.0,0.06234,5e-05,8.21956]
[1776421895947,35.69,75213.45,35.0,0.06307,5e-05,8.29532]
[1776421896490,35.69,75213.45,35.0,0.06307,5e-05,8.29532]
[1776421896575,35.69,75213.45,35.0,0.06307,5e-05,8.29532]
[1776421896658,35.69,75213.45,35.0,0.06307,5e-05,8.29532]
[1776421896732,35.69,75213.45,35.0,0.06307,5e-05,8.29532]
[1776421896746,35.69,75223.95,35.0,0.06362,5e-05,8.35291]
[1776421898370,35.69,75217.89,35.0,0.0633,5e-05,8.31999]
[1776421898410,35.69,75215.89,35.0,0.06321,5e-05,8.31065]
[1776421903270,35.7,75222.1,35.0,0.06354,5e-05,8.34513]
[1776421904309,35.7,75216.3,35.0,0.06325,5e-05,8.31417]
[1776421904649,35.7,75192.41,35.0,0.06202,5e-05,8.18544]
[1776421906268,35.7,75177.4,35.0,0.06127,5e-05,8.10603]
[1776421912359,35.7,75173.64,35.0,0.0611,5e-05,8.08859]
[1776421913110,35.71,75177.12,35.0,0.06129,5e-05,8.1085]
[1776421915026,35.71,75192.24,35.0,0.06207,5e-05,8.19018]
[1776421921930,35.71,75203.78,35.0,0.06268,5e-05,8.25504]
[1776421923037,35.71,75198.47,35.0,0.06242,5e-05,8.2272]
[1776421923405,35.71,75198.47,35.0,0.06242,5e-05,8.2272]
[1776421923737,35.71,75198.47,35.0,0.06242,5e-05,8.2272]
[1776421924845,35.72,75193.71,35.0,0.06218,5e-05,8.20243]
[1776421924900,35.72,75210.15,35.0,0.06303,5e-05,8.29163]
[1776421926043,35.72,75213.91,35.0,0.06323,5e-05,8.31233]
[1776421926620,35.72,75213.91,35.0,0.06323,5e-05,8.31233]
[1776421929992,35.72,75215.92,35.0,0.06335,5e-05,8.32414]
[1776421932989,35.72,75218.75,35.0,0.0635,5e-05,8.34033]
[1776421938958,35.72,75220.31,35.0,0.0636,5e-05,8.35018]
[1776421941700,35.72,75217.51,35.0,0.06346,5e-05,8.3357]
[1776421943068,35.72,75221.05,35.0,0.06365,5e-05,8.35544]
[1776421945524,35.73,75228.07,35.0,0.06402,5e-05,8.39404]
[1776421948322,35.73,75239.05,35.0,0.0646,5e-05,8.45439]
[1776421951762,35.73,75235.08,35.0,0.06439,5e-05,8.43282]
[1776421954442,35.73,75237.82,35.0,0.06451,5e-05,8.44478]
[1776421956808,35.73,75237.42,35.0,0.06449,5e-05,8.44277]
[1776421958515,35.73,75232.75,35.0,0.06425,5e-05,8.41745]
[1776421959793,35.73,75224.77,35.0,0.06383,5e-05,8.37409]
[1776421960020,35.73,75225.52,35.0,0.06388,5e-05,8.37837]
[1776421960038,35.73,75225.52,35.0,0.06388,5e-05,8.37837]
[1776421960703,35.73,75225.52,35.0,0.06388,5e-05,8.37837]
[1776421960705,35.73,75202.86,35.0,0.0627,5e-05,8.25572]
[1776421961825,35.73,75202.86,35.0,0.0627,5e-05,8.25572]
[1776421964004,35.74,75202.03,35.0,0.06271,5e-05,8.25616]
[1776421966609,35.74,75216.57,35.0,0.06347,5e-05,8.33554]
[1776421966665,35.74,75216.57,35.0,0.06347,5e-05,8.33554]
[1776421966759,35.74,75216.57,35.0,0.06347,5e-05,8.33554]
[1776421967515,35.74,75218.75,35.0,0.06358,5e-05,8.3476]
[1776421968007,35.74,75219.9,35.0,0.06364,5e-05,8.35407]
[1776421969230,35.74,75225.64,35.0,0.06395,5e-05,8.3855]
[1776421971272,35.74,75225.44,35.0,0.06394,5e-05,8.3847]
[1776421972963,35.74,75225.3,35.0,0.06393,5e-05,8.3841]
[1776421973024,35.74,75228.91,35.0,0.06412,5e-05,8.40394]
[1776421973067,35.74,75228.91,35.0,0.06412,5e-05,8.40394]
[1776421976310,35.74,75242.46,35.0,0.06484,5e-05,8.47816]
[1776421981552,35.74,75242.04,35.0,0.06482,5e-05,8.47601]
[1776421982371,35.74,75242.04,35.0,0.06482,5e-05,8.47601]
[1776421983744,35.74,75232.29,35.0,0.0643,5e-05,8.42273]
[1776421987595,35.74,75245.99,35.0,0.06503,5e-05,8.49803]
[1776421992630,35.74,75248.01,35.0,0.06514,5e-05,8.50901]
[1776421994108,35.74,75236.62,35.0,0.06453,5e-05,8.4466]
[1776421995721,35.74,75231.06,35.0,0.06424,5e-05,8.41631]
[1776421998949,35.74,75234.06,35.0,0.0644,5e-05,8.433]
[1776422003707,35.74,75253.61,35.0,0.06544,5e-05,8.54011]
[1776422007584,35.74,75260.08,35.0,0.06578,5e-05,8.5754]
[1776422007747,35.74,75260.08,35.0,0.06578,5e-05,8.5754]
[1776422007789,35.74,75260.08,35.0,0.06578,5e-05,8.5754]
[1776422007885,35.74,75236.41,35.0,0.06452,5e-05,8.44532]
[1776422008339,35.74,75236.41,35.0,0.06452,5e-05,8.44532]
[1776422009986,35.74,75225.51,35.0,0.06395,5e-05,8.38591]
[1776422011796,35.74,75225.61,35.0,0.06396,5e-05,8.38674]
[1776422014787,35.74,75250.23,35.0,0.06524,5e-05,8.51846]
[1776422017808,35.74,75263.42,35.0,0.06594,5e-05,8.59077]
[1776422022844,35.74,75265.63,35.0,0.06605,5e-05,8.60214]
[1776422027879,35.74,75264.56,35.0,0.06598,5e-05,8.59538]
[1776422030445,35.74,75268.71,35.0,0.0662,5e-05,8.61793]
[1776422035245,35.74,75280.73,35.0,0.06683,5e-05,8.68318]
[1776422035937,35.74,75267.68,35.0,0.06613,5e-05,8.61056]
[1776422038167,35.74,75272.4,35.0,0.06638,5e-05,8.63621]
[1776422043993,35.73,75281.81,35.0,0.06687,5e-05,8.68673]
[1776422049027,35.73,75282.19,35.0,0.06687,5e-05,8.68694]
[1776422054064,35.73,75289.15,35.0,0.06723,5e-05,8.72375]
[1776422054657,35.73,75289.15,35.0,0.06723,5e-05,8.72375]
[1776422054821,35.73,75289.15,35.0,0.06723,5e-05,8.72375]
[1776422055071,35.72,75289.51,35.0,0.06724,5e-05,8.72535]
[1776422055102,35.72,75289.51,35.0,0.06724,5e-05,8.72535]
[1776422056078,35.72,75291.13,35.0,0.06733,5e-05,8.73398]
[1776422059808,35.72,75292.75,35.0,0.06741,5e-05,8.74217]
[1776422059888,35.72,75297.47,35.0,0.06766,5e-05,8.76762]
[1776422062018,35.72,75297.45,35.0,0.06766,5e-05,8.76751]
[1776422062043,35.72,75297.45,35.0,0.06766,5e-05,8.76751]
[1776422062120,35.72,75301.78,35.0,0.06789,5e-05,8.79179]
[1776422065391,35.72,75307.07,35.0,0.06819,5e-05,8.82231]
[1776422065443,35.72,75306.1,35.0,0.06815,5e-05,8.81774]
[1776422067361,35.72,75305.81,35.0,0.06813,5e-05,8.81611]
[1776422067372,35.72,75305.81,35.0,0.06813,5e-05,8.81611]
[1776422067674,35.72,75305.81,35.0,0.06813,5e-05,8.81611]
[1776422067776,35.72,75308.21,35.0,0.06826,5e-05,8.82953]
[1776422071186,35.73,75324.77,35.0,0.06917,6e-05,8.92031]
[1776422075012,35.73,75326.51,35.0,0.06927,6e-05,8.93069]
[1776422075296,35.73,75326.33,35.0,0.06926,6e-05,8.93023]
[1776422077739,35.73,75339.93,35.0,0.07003,6e-05,9.00739]
[1776422083642,35.73,75328.5,35.0,0.0694,6e-05,8.94381]
[1776422092101,35.73,75344.02,35.0,0.07028,6e-05,9.03338]
[1776422097332,35.73,75336.79,35.0,0.06988,6e-05,8.99294]
[1776422097555,35.73,75336.79,35.0,0.06988,6e-05,8.99294]
[1776422098376,35.74,75313.09,35.0,0.06857,6e-05,8.85959]
[1776422101114,35.74,75306.16,35.0,0.06819,5e-05,8.82132]
[1776422104418,35.74,75322.27,35.0,0.0691,6e-05,8.91383]
[1776422109453,35.74,75335.24,35.0,0.06984,6e-05,8.98828]
[1776422114487,35.74,75346.04,35.0,0.07045,6e-05,9.05017]
[1776422119523,35.74,75357.13,35.0,0.07108,6e-05,9.11349]
[1776422124558,35.74,75360.43,35.0,0.07126,6e-05,9.13204]
[1776422129595,35.74,75355.9,35.0,0.07101,6e-05,9.10619]
[1776422134630,35.74,75369.34,35.0,0.07174,6e-05,9.1793]
[1776422139685,35.74,75360.01,35.0,0.07121,6e-05,9.1257]
[1776422144720,35.74,75354.16,35.0,0.07088,6e-05,9.09231]
[1776422149755,35.74,75362.14,35.0,0.07133,6e-05,9.13772]
[1776422154790,35.74,75367.02,35.0,0.07161,6e-05,9.16533]
[1776422159825,35.74,75373.54,35.0,0.07197,6e-05,9.20219]
[1776422164860,35.74,75371.38,35.0,0.07184,6e-05,9.18911]
[1776422169895,35.74,75358.85,35.0,0.07113,6e-05,9.11711]
[1776422174930,35.74,75361.05,35.0,0.07125,6e-05,9.12956]
[1776422179964,35.74,75357.44,35.0,0.07104,6e-05,9.10886]
[1776422185000,35.74,75352.74,35.0,0.07078,6e-05,9.08226]
[1776422190035,35.74,75362.56,35.0,0.07134,6e-05,9.13831]
[1776422193134,35.74,75363.35,35.0,0.07136,6e-05,9.13923]
[1776422193445,35.74,75362.79,35.0,0.07132,6e-05,9.13599]
[1776422193505,35.74,75362.79,35.0,0.07132,6e-05,9.13599]
[1776422193695,35.74,75362.79,35.0,0.07132,6e-05,9.13599]
[1776422193862,35.74,75362.79,35.0,0.07132,6e-05,9.13599]
[1776422194148,35.74,75278.74,35.0,0.06667,5e-05,8.66297]
[1776422194876,35.74,75278.74,35.0,0.06667,5e-05,8.66297]
[1776422194979,35.74,75278.74,35.0,0.06667,5e-05,8.66297]
[1776422195081,35.74,75265.89,35.0,0.06598,5e-05,8.59251]
[1776422195644,35.74,75265.89,35.0,0.06598,5e-05,8.59251]
[1776422195679,35.74,75265.89,35.0,0.06598,5e-05,8.59251]
[1776422196088,35.74,75269.19,35.0,0.06617,5e-05,8.61148]
[1776422196717,35.74,75269.19,35.0,0.06617,5e-05,8.61148]
[1776422196765,35.74,75269.19,35.0,0.06617,5e-05,8.61148]
[1776422197312,35.74,75269.97,35.0,0.06621,5e-05,8.61607]
[1776422197657,35.74,75269.97,35.0,0.06621,5e-05,8.61607]
[1776422198104,35.74,75269.97,35.0,0.06621,5e-05,8.61607]
[1776422198206,35.74,75269.97,35.0,0.06621,5e-05,8.61607]
[1776422201084,35.74,75269.15,35.0,0.06617,5e-05,8.61236]
[1776422201256,35.74,75269.47,35.0,0.06619,5e-05,8.61441]
[1776422201579,35.74,75269.47,35.0,0.06619,5e-05,8.61441]
[1776422201750,35.74,75269.47,35.0,0.06619,5e-05,8.61441]
[1776422203502,35.75,75285.51,35.0,0.06707,5e-05,8.7043]
[1776422204145,35.75,75285.51,35.0,0.06707,5e-05,8.7043]
[1776422204894,35.75,75285.99,35.0,0.0671,5e-05,8.70711]
[1776422205151,35.75,75286.72,35.0,0.06714,5e-05,8.71132]
[1776422206839,35.75,75293.9,35.0,0.06754,5e-05,8.75195]
[1776422207225,35.75,75293.15,35.0,0.0675,5e-05,8.74835]
[1776422208937,35.75,75293.91,35.0,0.06754,5e-05,8.75268]
[1776422209179,35.75,75294.23,35.0,0.06756,5e-05,8.75456]
[1776422211454,35.75,75297.91,35.0,0.06777,5e-05,8.77628]
[1776422217237,35.76,75299.58,35.0,0.0679,5e-05,8.78907]
[1776422222272,35.76,75299.71,35.0,0.06794,5e-05,8.79269]
[1776422223688,35.76,75299.71,35.0,0.06794,5e-05,8.79269]
[1776422223789,35.76,75299.68,35.0,0.06794,5e-05,8.79311]
[1776422229321,35.76,75307.16,35.0,0.06836,6e-05,8.83604]
[1776422231181,35.76,75307.16,35.0,0.06836,6e-05,8.83604]
[1776422231252,35.77,75307.05,35.0,0.06836,5e-05,8.83559]
[1776422236319,35.77,75308.07,35.0,0.06843,6e-05,8.84341]
[1776422236763,35.77,75308.07,35.0,0.06843,6e-05,8.84341]
[1776422236807,35.77,75308.32,35.0,0.06845,6e-05,8.84534]
[1776422243633,35.77,75309.61,35.0,0.06853,6e-05,8.85335]
[1776422243663,35.77,75309.61,35.0,0.06853,6e-05,8.85335]
[1776422243940,35.77,75309.61,35.0,0.06853,6e-05,8.85335]
[1776422245265,35.77,75313.68,35.0,0.06876,6e-05,8.87676]
[1776422245271,35.77,75270.45,35.0,0.06641,5e-05,8.63619]
[1776422247466,35.77,75260.63,35.0,0.06588,5e-05,8.58187]
[1776422247874,35.77,75260.63,35.0,0.06588,5e-05,8.58187]
[1776422248485,35.77,75260.71,35.0,0.06589,5e-05,8.58226]
[1776422248735,35.77,75260.71,35.0,0.06589,5e-05,8.58226]
[1776422250073,35.77,75262.2,35.0,0.06597,5e-05,8.59048]
[1776422252152,35.77,75261.33,35.0,0.06592,5e-05,8.58557]
[1776422257521,35.77,75266.06,35.0,0.06614,5e-05,8.60761]
[1776422262629,35.77,75261.2,35.0,0.06588,5e-05,8.58034]
[1776422268113,35.77,75256.41,35.0,0.06562,5e-05,8.5537]
[1776422269326,35.77,75252.57,35.0,0.06541,5e-05,8.53247]
[1776422274641,35.77,75252.75,35.0,0.06542,5e-05,8.53328]
[1776422277208,35.77,75252.24,35.0,0.06539,5e-05,8.53043]
[1776422277309,35.77,75255.69,35.0,0.06557,5e-05,8.54926]
[1776422282697,35.77,75260.73,35.0,0.06586,5e-05,8.57869]
[1776422285909,35.77,75264.96,35.0,0.06609,5e-05,8.60262]
[1776422291760,35.78,75266.8,35.0,0.06621,5e-05,8.61475]
[1776422296795,35.78,75266.82,35.0,0.06623,5e-05,8.61616]
[1776422301830,35.78,75266.08,35.0,0.0662,5e-05,8.61333]
[1776422306865,35.78,75265.23,35.0,0.06616,5e-05,8.60988]
[1776422311900,35.79,75265.57,35.0,0.06617,5e-05,8.60953]
[1776422316934,35.79,75265.98,35.0,0.06621,5e-05,8.61318]
[1776422317650,35.79,75265.98,35.0,0.06621,5e-05,8.61318]
[1776422322978,35.79,75266.48,35.0,0.06625,5e-05,8.61732]
[1776422328021,35.79,75253.12,35.0,0.06554,5e-05,8.54485]
[1776422333055,35.8,75255.05,35.0,0.06566,5e-05,8.55696]
[1776422333627,35.8,75255.05,35.0,0.06566,5e-05,8.55696]
[1776422339097,35.8,75252.92,35.0,0.06557,5e-05,8.54731]
[1776422344138,35.8,75249.02,35.0,0.06538,5e-05,8.52741]
[1776422345130,35.8,75240.49,35.0,0.06493,5e-05,8.48106]
[1776422345386,35.8,75232.44,35.0,0.06451,5e-05,8.43754]
[1776422347535,35.8,75229.57,35.0,0.06436,5e-05,8.42208]
[1776422348253,35.8,75229.57,35.0,0.06436,5e-05,8.42208]
[1776422348685,35.8,75222.71,35.0,0.064,5e-05,8.38485]
[1776422349335,35.8,75222.71,35.0,0.064,5e-05,8.38485]
[1776422349169,35.8,75202.32,35.0,0.06294,5e-05,8.27458]
[1776422351058,35.81,75196.91,35.0,0.06267,5e-05,8.24576]
[1776422352971,35.81,75208.93,35.0,0.0633,5e-05,8.31137]
[1776422356189,35.81,75213.08,35.0,0.06352,5e-05,8.33465]
[1776422356988,35.81,75213.65,35.0,0.06355,5e-05,8.338]
[1776422357733,35.81,75212.45,35.0,0.06349,5e-05,8.33176]
[1776422358393,35.81,75212.45,35.0,0.06349,5e-05,8.33176]
[1776422362260,35.81,75231.46,35.0,0.0645,5e-05,8.43636]
[1776422363675,35.81,75236.96,35.0,0.06479,5e-05,8.4665]
[1776422365031,35.81,75239.03,35.0,0.0649,5e-05,8.47789]
[1776422368268,35.81,75245.4,35.0,0.06524,5e-05,8.51286]
[1776422371682,35.81,75247.51,35.0,0.06532,5e-05,8.52099]
[1776422371899,35.81,75247.51,35.0,0.06532,5e-05,8.52099]
[1776422375351,35.81,75233.69,35.0,0.0646,5e-05,8.44582]
[1776422376705,35.81,75234.17,35.0,0.06462,5e-05,8.44853]
[1776422379868,35.81,75234.63,35.0,0.06465,5e-05,8.45128]
[1776422381130,35.81,75232.96,35.0,0.06456,5e-05,8.44224]
[1776422386428,35.81,75217.89,35.0,0.06378,5e-05,8.36118]
[1776422391463,35.82,75213.29,35.0,0.06356,5e-05,8.33734]
[1776422395008,35.82,75209.39,35.0,0.06336,5e-05,8.31673]
[1776422401333,35.82,75218.86,35.0,0.06387,5e-05,8.36973]
[1776422403683,35.82,75234.77,35.0,0.06471,5e-05,8.45714]
[1776422407242,35.82,75244.68,35.0,0.06523,5e-05,8.51146]
[1776422412613,35.82,75247.71,35.0,0.06539,5e-05,8.52797]
[1776422416755,35.82,75248.15,35.0,0.06542,5e-05,8.53032]
[1776422417575,35.82,75249.14,35.0,0.06547,5e-05,8.53568]
[1776422423689,35.82,75253.33,35.0,0.06569,5e-05,8.55813]
[1776422425015,35.82,75253.33,35.0,0.06569,5e-05,8.55813]
[1776422430739,35.82,75256.08,35.0,0.06583,5e-05,8.57274]
[1776422435881,35.82,75252.15,35.0,0.06559,5e-05,8.54741]
[1776422442823,35.82,75243.66,35.0,0.06514,5e-05,8.50059]
[1776422447299,35.82,75248.97,35.0,0.06542,5e-05,8.52963]
[1776422447363,35.82,75248.97,35.0,0.06542,5e-05,8.52963]
[1776422448866,35.82,75229.0,35.0,0.06436,5e-05,8.42044]
[1776422453901,35.82,75228.06,35.0,0.06432,5e-05,8.4159]
[1776422455012,35.82,75228.06,35.0,0.06432,5e-05,8.4159]
[1776422456319,35.82,75227.99,35.0,0.06432,5e-05,8.41565]
[1776422459776,35.82,75221.03,35.0,0.06396,5e-05,8.37852]
[1776422464978,35.82,75227.31,35.0,0.0643,5e-05,8.41363]
[1776422470013,35.82,75230.55,35.0,0.06448,5e-05,8.43191]
[1776422475048,35.83,75234.27,35.0,0.06468,5e-05,8.45268]
[1776422478983,35.83,75235.97,35.0,0.06477,5e-05,8.46219]
[1776422484111,35.83,75241.1,35.0,0.06504,5e-05,8.49051]
[1776422489145,35.83,75244.47,35.0,0.06522,5e-05,8.509]
[1776422493080,35.83,75245.71,35.0,0.06526,5e-05,8.51231]
[1776422496716,35.83,75249.92,35.0,0.06548,5e-05,8.53518]
[1776422497202,35.83,75250.27,35.0,0.06551,5e-05,8.53748]
[1776422502239,35.83,75262.41,35.0,0.06617,5e-05,8.60593]
[1776422504604,35.83,75264.48,35.0,0.06629,5e-05,8.61787]
[1776422508713,35.83,75264.74,35.0,0.06631,5e-05,8.62032]
[1776422511024,35.83,75278.14,35.0,0.06704,5e-05,8.69489]
[1776422512388,35.83,75279.58,35.0,0.06712,5e-05,8.70302]
[1776422518351,35.83,75280.15,35.0,0.06716,5e-05,8.70704]
[1776422523385,35.84,75277.11,35.0,0.067,5e-05,8.69077]
[1776422528421,35.84,75279.3,35.0,0.06712,5e-05,8.70363]
[1776422529425,35.84,75279.3,35.0,0.06712,5e-05,8.70363]
[1776422534463,35.84,75283.08,35.0,0.06733,5e-05,8.72528]
[1776422539498,35.84,75286.69,35.0,0.06753,5e-05,8.74576]
[1776422544533,35.84,75291.95,35.0,0.06782,5e-05,8.77515]
[1776422545243,35.84,75291.95,35.0,0.06782,5e-05,8.77515]
[1776422546924,35.84,75297.86,35.0,0.06815,5e-05,8.80808]
[1776422548525,35.84,75298.53,35.0,0.06818,5e-05,8.81178]
[1776422549568,35.84,75302.16,35.0,0.06838,5e-05,8.83249]
[1776422555065,35.84,75302.86,35.0,0.06841,5e-05,8.83424]
[1776422555070,35.84,75302.86,35.0,0.06841,5e-05,8.83424]
[1776422555610,35.84,75303.27,35.0,0.06845,5e-05,8.83785]
[1776422560645,35.84,75305.28,35.0,0.06856,6e-05,8.84885]
[1776422565680,35.84,75308.15,35.0,0.06871,6e-05,8.86452]
[1776422570719,35.84,75308.34,35.0,0.06872,6e-05,8.86527]
[1776422571698,35.84,75308.34,35.0,0.06872,6e-05,8.86527]
[1776422572188,35.84,75308.83,35.0,0.06874,6e-05,8.86793]
[1776422573938,35.84,75313.86,35.0,0.06903,6e-05,8.89656]
[1776422579020,35.85,75312.78,35.0,0.06898,6e-05,8.89236]
[1776422579048,35.85,75312.78,35.0,0.06898,6e-05,8.89236]
[1776422579493,35.85,75312.96,35.0,0.069,6e-05,8.89375]
[1776422579687,35.85,75312.96,35.0,0.069,6e-05,8.89375]
[1776422580610,35.85,75312.96,35.0,0.069,6e-05,8.89375]
[1776422579778,35.85,75276.6,35.0,0.06701,5e-05,8.69083]
[1776422580675,35.85,75276.6,35.0,0.06701,5e-05,8.69083]
[1776422580943,35.85,75276.6,35.0,0.06701,5e-05,8.69083]
[1776422581294,35.85,75276.6,35.0,0.06701,5e-05,8.69083]
[1776422581330,35.85,75276.6,35.0,0.06701,5e-05,8.69083]
[1776422581517,35.85,75276.6,35.0,0.06701,5e-05,8.69083]
[1776422581620,35.85,75274.88,35.0,0.06692,5e-05,8.68149]
[1776422581859,35.85,75274.88,35.0,0.06692,5e-05,8.68149]
[1776422582521,35.85,75221.66,35.0,0.06409,5e-05,8.38945]
[1776422582694,35.85,75221.66,35.0,0.06409,5e-05,8.38945]
[1776422583935,35.85,75217.77,35.0,0.06388,5e-05,8.36833]
[1776422585193,35.85,75215.45,35.0,0.06377,5e-05,8.35597]
[1776422585302,35.85,75215.45,35.0,0.06377,5e-05,8.35597]
[1776422585311,35.85,75215.45,35.0,0.06377,5e-05,8.35597]
[1776422586102,35.85,75219.19,35.0,0.06396,5e-05,8.37672]
[1776422586509,35.85,75219.19,35.0,0.06396,5e-05,8.37672]
[1776422586565,35.85,75219.19,35.0,0.06396,5e-05,8.37672]
[1776422587529,35.85,75225.37,35.0,0.06429,5e-05,8.41046]
[1776422587863,35.85,75234.9,35.0,0.06479,5e-05,8.46248]
[1776422587930,35.85,75237.04,35.0,0.0649,5e-05,8.47417]
[1776422589870,35.85,75238.63,35.0,0.065,5e-05,8.48396]
[1776422590531,35.85,75238.93,35.0,0.06502,5e-05,8.48564]
[1776422592141,35.85,75238.51,35.0,0.06499,5e-05,8.48334]
[1776422594192,35.85,75237.61,35.0,0.06495,5e-05,8.4785]
[1776422594790,35.85,75235.62,35.0,0.06484,5e-05,8.46774]
[1776422598305,35.85,75235.17,35.0,0.06482,5e-05,8.46548]
[1776422600369,35.85,75230.27,35.0,0.06456,5e-05,8.43893]
[1776422602416,35.85,75227.26,35.0,0.06441,5e-05,8.42276]
[1776422605020,35.85,75213.58,35.0,0.0637,5e-05,8.34883]
[1776422606532,35.85,75215.77,35.0,0.06381,5e-05,8.36094]
[1776422607147,35.85,75217.09,35.0,0.06389,5e-05,8.36852]
[1776422607303,35.85,75217.09,35.0,0.06389,5e-05,8.36852]
[1776422616698,35.86,75215.63,35.0,0.06381,5e-05,8.35944]
[1776422617046,35.86,75216.56,35.0,0.06386,5e-05,8.3647]
[1776422619719,35.86,75216.18,35.0,0.06385,5e-05,8.36396]
[1776422622944,35.86,75213.26,35.0,0.06372,5e-05,8.35022]
[1776422623089,35.87,75205.12,35.0,0.06331,5e-05,8.30687]
[1776422623899,35.87,75205.12,35.0,0.06331,5e-05,8.30687]
[1776422624535,35.87,75205.12,35.0,0.06331,5e-05,8.30687]
[1776422624959,35.87,75197.26,35.0,0.0629,5e-05,8.265]
[1776422625105,35.87,75181.78,35.0,0.06211,5e-05,8.18187]
[1776422626107,35.87,75181.78,35.0,0.06211,5e-05,8.18187]
[1776422626765,35.87,75180.04,35.0,0.06203,5e-05,8.17342]
[1776422628216,35.87,75186.93,35.0,0.06238,5e-05,8.21033]
[1776422632223,35.87,75189.97,35.0,0.06256,5e-05,8.22898]
[1776422632279,35.87,75189.97,35.0,0.06256,5e-05,8.22898]
[1776422632774,35.87,75187.84,35.0,0.06245,5e-05,8.21754]
[1776422633581,35.87,75187.84,35.0,0.06245,5e-05,8.21754]
[1776422639257,35.88,75179.38,35.0,0.06205,5e-05,8.17511]
[1776422640414,35.88,75179.28,35.0,0.06205,5e-05,8.17563]
[1776422646253,35.89,75191.31,35.0,0.06273,5e-05,8.24648]
[1776422648977,35.89,75190.05,35.0,0.06267,5e-05,8.24054]
[1776422654363,35.9,75177.33,35.0,0.06205,5e-05,8.17472]
[1776422656683,35.9,75187.1,35.0,0.06256,5e-05,8.22859]
[1776422656802,35.9,75189.17,35.0,0.06267,5e-05,8.24013]
[1776422657056,35.9,75189.17,35.0,0.06267,5e-05,8.24013]
[1776422658146,35.9,75183.45,35.0,0.06238,5e-05,8.20985]
[1776422660144,35.9,75182.51,35.0,0.06234,5e-05,8.20575]
[1776422665386,35.91,75184.31,35.0,0.06246,5e-05,8.21817]
[1776422668301,35.91,75184.73,35.0,0.06249,5e-05,8.22133]
[1776422673441,35.91,75186.31,35.0,0.06258,5e-05,8.2291]
[1776422678477,35.93,75205.26,35.0,0.06364,5e-05,8.33956]
[1776422683518,35.94,75211.81,35.0,0.06401,5e-05,8.37819]
[1776422685193,35.94,75212.01,35.0,0.06402,5e-05,8.37947]
[1776422685532,35.94,75215.65,35.0,0.06421,5e-05,8.39939]
[1776422686726,35.94,75215.65,35.0,0.06421,5e-05,8.39939]
[1776422686937,35.95,75217.1,35.0,0.06435,5e-05,8.41373]
[1776422687546,35.97,75218.11,35.0,0.06451,5e-05,8.42987]
[1776422690907,36.01,75219.2,35.0,0.06478,5e-05,8.45715]
[1776422691102,36.01,75219.2,35.0,0.06478,5e-05,8.45715]
[1776422691574,36.01,75235.43,35.0,0.06564,5e-05,8.54661]
[1776422693006,36.01,75224.02,35.0,0.06505,5e-05,8.48518]
[1776422694273,36.01,75221.27,35.0,0.06491,5e-05,8.47115]
[1776422694611,36.01,75207.22,35.0,0.06418,5e-05,8.3949]
[1776422694933,36.01,75207.22,35.0,0.06418,5e-05,8.3949]
[1776422694965,36.01,75207.22,35.0,0.06418,5e-05,8.3949]
[1776422695617,36.01,75205.24,35.0,0.06408,5e-05,8.38514]
[1776422696768,36.01,75205.24,35.0,0.06408,5e-05,8.38514]
[1776422697631,36.01,75206.25,35.0,0.06414,5e-05,8.39147]
[1776422698209,36.01,75206.25,35.0,0.06414,5e-05,8.39147]
[1776422699394,36.02,75208.13,35.0,0.06425,5e-05,8.40223]
[1776422704680,36.02,75209.37,35.0,0.06435,5e-05,8.41232]
[1776422709715,36.03,75202.49,35.0,0.06401,5e-05,8.37794]
[1776422714750,36.03,75206.52,35.0,0.06425,5e-05,8.40256]
[1776422719785,36.04,75211.9,35.0,0.06456,5e-05,8.4344]
[1776422720357,36.04,75211.9,35.0,0.06456,5e-05,8.4344]
[1776422720792,36.04,75212.28,35.0,0.06459,5e-05,8.43697]
[1776422725827,36.11,75213.07,35.0,0.06501,5e-05,8.48041]
[1776422728347,36.11,75215.01,35.0,0.06512,5e-05,8.49187]
[1776422728439,36.11,75215.01,35.0,0.06512,5e-05,8.49187]
[1776422728446,36.11,75214.68,35.0,0.06512,5e-05,8.49098]
[1776422729381,36.11,75214.68,35.0,0.06512,5e-05,8.49098]
[1776422729471,36.11,75214.31,35.0,0.06511,5e-05,8.48988]
[1776422730030,36.11,75214.31,35.0,0.06511,5e-05,8.48988]
[1776422730040,36.11,75214.31,35.0,0.06511,5e-05,8.48988]
[1776422730131,36.12,75217.28,35.0,0.06527,5e-05,8.50643]
[1776422731722,36.12,75217.28,35.0,0.06527,5e-05,8.50643]
[1776422731823,36.12,75216.95,35.0,0.06523,5e-05,8.50199]
[1776422732924,36.12,75217.45,35.0,0.06526,5e-05,8.50471]
[1776422738918,36.12,75211.42,35.0,0.06494,5e-05,8.47171]
[1776422742321,36.12,75211.92,35.0,0.06497,5e-05,8.47444]
[1776422743588,36.12,75207.75,35.0,0.06475,5e-05,8.45183]
[1776422748044,36.12,75200.68,35.0,0.06438,5e-05,8.41372]
[1776422748456,36.12,75200.68,35.0,0.06438,5e-05,8.41372]
[1776422748618,36.12,75200.68,35.0,0.06438,5e-05,8.41372]
[1776422749815,36.12,75176.76,35.0,0.06315,5e-05,8.28555]
[1776422750236,36.12,75176.76,35.0,0.06315,5e-05,8.28555]
[1776422752345,36.12,75176.09,35.0,0.06312,5e-05,8.28226]
[1776422753068,36.12,75176.25,35.0,0.06313,5e-05,8.28341]
[1776422758136,36.12,75174.0,35.0,0.06302,5e-05,8.27279]
[1776422758304,36.12,75174.0,35.0,0.06302,5e-05,8.27279]
[1776422760072,36.12,75164.88,35.0,0.06256,5e-05,8.22464]
[1776422760250,36.12,75148.77,35.0,0.06175,5e-05,8.13931]
[1776422761794,36.12,75148.77,35.0,0.06175,5e-05,8.13931]
[1776422761840,36.12,75129.93,35.0,0.06082,5e-05,8.0409]
[1776422762968,36.12,75129.46,35.0,0.06079,5e-05,8.03842]
[1776422763043,36.12,75129.46,35.0,0.06079,5e-05,8.03842]
[1776422763431,36.12,75129.46,35.0,0.06079,5e-05,8.03842]
[1776422763543,36.12,75129.46,35.0,0.06079,5e-05,8.03842]
[1776422767557,36.13,75141.72,35.0,0.06144,5e-05,8.10623]
[1776422768398,36.13,75144.54,35.0,0.06158,5e-05,8.12169]
[1776422774603,36.14,75145.02,35.0,0.06163,5e-05,8.12682]
[1776422774613,36.14,75145.02,35.0,0.06163,5e-05,8.12682]
[1776422775105,36.14,75146.04,35.0,0.06169,5e-05,8.13325]
[1776422775915,36.14,75149.29,35.0,0.06186,5e-05,8.15049]
[1776422776716,36.14,75149.29,35.0,0.06186,5e-05,8.15049]
[1776422778925,36.14,75149.23,35.0,0.06187,5e-05,8.15158]
[1776422780784,36.14,75151.41,35.0,0.06199,5e-05,8.16407]
[1776422783767,36.14,75152.14,35.0,0.06203,5e-05,8.16871]
[1776422784674,36.15,75152.43,35.0,0.06206,5e-05,8.17112]
[1776422784903,36.15,75151.68,35.0,0.06202,5e-05,8.16757]
[1776422785090,36.15,75151.68,35.0,0.06202,5e-05,8.16757]
[1776422789727,36.15,75163.55,35.0,0.06264,5e-05,8.23189]
[1776422795326,36.15,75183.51,35.0,0.06366,5e-05,8.33724]
[1776422799467,36.15,75201.18,35.0,0.06458,5e-05,8.43293]
[1776422805397,36.15,75207.18,35.0,0.06489,5e-05,8.46539]
[1776422810432,36.15,75208.94,35.0,0.06498,5e-05,8.4749]
[1776422816474,36.15,75208.49,35.0,0.06496,5e-05,8.47246]
[1776422817716,36.15,75208.49,35.0,0.06496,5e-05,8.47246]
[1776422819495,36.15,75181.74,35.0,0.06357,5e-05,8.32815]
[1776422824530,36.15,75186.49,35.0,0.06382,5e-05,8.3547]
[1776422829565,36.16,75192.97,35.0,0.06417,5e-05,8.39038]
[1776422832385,36.16,75192.62,35.0,0.06415,5e-05,8.38872]
[1776422837930,36.16,75191.38,35.0,0.06409,5e-05,8.38276]
[1776422838949,36.16,75191.74,35.0,0.06412,5e-05,8.38495]
[1776422840023,36.16,75191.77,35.0,0.06412,5e-05,8.38523]
[1776422843238,36.16,75199.68,35.0,0.06453,5e-05,8.42822]
[1776422845486,36.16,75205.94,35.0,0.06486,5e-05,8.46215]
[1776422845794,36.16,75214.65,35.0,0.06532,5e-05,8.50941]
[1776422848698,36.16,75228.46,35.0,0.06606,5e-05,8.58557]
[1776422849926,36.16,75228.46,35.0,0.06606,5e-05,8.58557]
[1776422850713,36.16,75232.71,35.0,0.06629,5e-05,8.60977]
[1776422855746,36.17,75238.66,35.0,0.06662,5e-05,8.64237]
[1776422859777,36.17,75251.64,35.0,0.06734,5e-05,8.71627]
[1776422860392,36.17,75251.64,35.0,0.06734,5e-05,8.71627]
[1776422862778,36.18,75264.56,35.0,0.06805,5e-05,8.78861]
[1776422867833,36.18,75268.55,35.0,0.0683,5e-05,8.81335]
[1776422872867,36.18,75271.73,35.0,0.06849,5e-05,8.83298]
[1776422877903,36.19,75256.88,35.0,0.0677,5e-05,8.75294]
[1776422882939,36.19,75258.42,35.0,0.06781,5e-05,8.7639]
[1776422887973,36.2,75253.21,35.0,0.06756,5e-05,8.73775]
[1776422893972,36.2,75258.99,35.0,0.06789,5e-05,8.77154]
[1776422896827,36.2,75259.48,35.0,0.06793,5e-05,8.77556]
[1776422898825,36.2,75263.34,35.0,0.06815,5e-05,8.79776]
[1776422904086,36.21,75261.76,35.0,0.06809,5e-05,8.79184]
[1776422909120,36.21,75262.87,35.0,0.06817,5e-05,8.79998]
[1776422914156,36.22,75258.71,35.0,0.06794,5e-05,8.77561]
[1776422919191,36.22,75251.66,35.0,0.06758,5e-05,8.73907]
[1776422924225,36.23,75252.29,35.0,0.06764,5e-05,8.74494]
[1776422929261,36.23,75264.21,35.0,0.06831,5e-05,8.81291]
[1776422932312,36.23,75267.61,35.0,0.0685,5e-05,8.83242]
[1776422937317,36.23,75287.95,35.0,0.06963,6e-05,8.9471]
[1776422942351,36.24,75275.16,35.0,0.06894,5e-05,8.87679]
[1776422947387,36.24,75277.19,35.0,0.06906,5e-05,8.88941]
[1776422952422,36.24,75276.68,35.0,0.06905,5e-05,8.88779]
[1776422956292,36.24,75276.75,35.0,0.06906,5e-05,8.88916]
[1776422957457,36.24,75251.01,35.0,0.06766,5e-05,8.74708]
[1776422962757,36.25,75249.95,35.0,0.06763,5e-05,8.74327]
[1776422969037,36.25,75251.17,35.0,0.06772,5e-05,8.75302]
[1776422969135,36.25,75254.1,35.0,0.06789,5e-05,8.77016]
[1776422970792,36.25,75255.3,35.0,0.06796,5e-05,8.77677]
[1776422974901,36.26,75256.54,35.0,0.06802,5e-05,8.78204]
[1776422981043,36.26,75257.89,35.0,0.06812,5e-05,8.79233]
[1776422989156,36.27,75270.77,35.0,0.06885,5e-05,8.86676]
[1776422996734,36.27,75276.2,35.0,0.06918,5e-05,8.89976]
[1776423001769,36.27,75281.76,35.0,0.0695,6e-05,8.932]
[1776423007466,36.28,75283.15,35.0,0.06958,6e-05,8.94079]
[1776423012846,36.28,75267.33,35.0,0.06873,5e-05,8.85447]
[1776423017881,36.28,75265.37,35.0,0.06864,5e-05,8.8454]
[1776423022916,36.29,75264.15,35.0,0.06859,5e-05,8.84036]
[1776423025193,36.29,75260.11,35.0,0.06838,5e-05,8.81877]
[1776423030363,36.29,75250.55,35.0,0.06789,5e-05,8.76826]
[1776423032986,36.29,75237.39,35.0,0.06717,5e-05,8.69391]
[1776423038023,36.3,75246.48,35.0,0.06768,5e-05,8.74658]
[1776423038583,36.3,75246.48,35.0,0.06768,5e-05,8.74658]
[1776423040221,36.3,75248.42,35.0,0.0678,5e-05,8.75822]
[1776423044724,36.3,75242.87,35.0,0.06752,5e-05,8.72975]
[1776423050107,36.31,75250.63,35.0,0.06797,5e-05,8.7753]
[1776423055142,36.31,75252.3,35.0,0.06808,5e-05,8.78672]
[1776423060177,36.32,75261.55,35.0,0.0686,5e-05,8.83962]
[1776423065216,36.32,75260.79,35.0,0.06858,5e-05,8.83707]
[1776423070251,36.32,75265.34,35.0,0.06884,5e-05,8.8638]
[1776423075287,36.33,75264.99,35.0,0.06883,5e-05,8.86328]
[1776423080322,36.33,75271.17,35.0,0.06919,5e-05,8.89886]
[1776423086364,36.33,75268.82,35.0,0.06907,5e-05,8.88731]
[1776423090302,36.33,75269.84,35.0,0.06914,5e-05,8.89374]
[1776423091633,36.33,75271.25,35.0,0.06922,5e-05,8.9018]
[1776423097441,36.34,75272.35,35.0,0.06927,5e-05,8.90609]
[1776423103482,36.34,75272.22,35.0,0.06928,5e-05,8.90681]
[1776423108518,36.34,75278.01,35.0,0.06961,6e-05,8.94008]
[1776423113553,36.34,75271.46,35.0,0.06926,5e-05,8.90482]
[1776423118587,36.34,75273.84,35.0,0.0694,5e-05,8.91927]
[1776423123623,36.35,75272.92,35.0,0.06936,5e-05,8.91537]
[1776423128659,36.35,75259.21,35.0,0.06863,5e-05,8.84098]
[1776423133693,36.35,75252.35,35.0,0.06827,5e-05,8.80506]
[1776423139736,36.36,75251.2,35.0,0.06824,5e-05,8.80109]
[1776423145779,36.36,75250.49,35.0,0.06822,5e-05,8.79949]
[1776423151015,36.36,75250.08,35.0,0.06821,5e-05,8.79876]
[1776423156856,36.37,75250.9,35.0,0.06826,5e-05,8.80261]
[1776423161891,36.37,75252.6,35.0,0.06837,5e-05,8.81394]
[1776423166926,36.38,75253.82,35.0,0.06846,5e-05,8.82254]
[1776423171961,36.38,75257.51,35.0,0.06868,5e-05,8.84489]
[1776423176996,36.38,75262.68,35.0,0.06898,5e-05,8.87497]
[1776423182034,36.39,75267.8,35.0,0.06927,5e-05,8.90455]
[1776423187070,36.39,75276.06,35.0,0.06973,6e-05,8.95127]
[1776423192105,36.39,75276.75,35.0,0.06978,6e-05,8.95586]
[1776423197139,36.39,75288.66,35.0,0.07044,6e-05,9.0228]
[1776423202175,36.39,75280.51,35.0,0.07,6e-05,8.97786]
[1776423207211,36.39,75288.51,35.0,0.07044,6e-05,9.023]
[1776423212244,36.39,75293.2,35.0,0.07068,6e-05,9.04586]
[1776423217280,36.39,75300.71,35.0,0.0711,6e-05,9.0878]
[1776423222315,36.39,75300.41,35.0,0.07108,6e-05,9.08588]
[1776423227351,36.39,75301.93,35.0,0.07116,6e-05,9.09414]
[1776423232386,36.39,75302.72,35.0,0.0712,6e-05,9.09826]
[1776423237421,36.39,75304.47,35.0,0.0713,6e-05,9.10764]
[1776423243115,36.39,75301.52,35.0,0.07113,6e-05,9.09077]
[1776423248498,36.39,75309.01,35.0,0.07154,6e-05,9.13203]
[1776423253533,36.39,75308.13,35.0,0.07148,6e-05,9.12637]
[1776423259574,36.38,75311.08,35.0,0.07164,6e-05,9.14203]
[1776423260699,36.38,75311.08,35.0,0.07164,6e-05,9.14203]
[1776423263405,36.38,75311.44,35.0,0.07165,6e-05,9.14351]
[1776423263548,36.38,75311.44,35.0,0.07165,6e-05,9.14351]
[1776423267101,36.38,75311.41,35.0,0.07165,6e-05,9.14279]
[1776423272666,36.38,75308.83,35.0,0.07146,6e-05,9.12353]
[1776423277701,36.38,75306.13,35.0,0.07131,6e-05,9.10766]
[1776423282735,36.38,75307.83,35.0,0.07139,6e-05,9.11642]
[1776423288781,36.38,75308.42,35.0,0.07142,6e-05,9.11876]
[1776423294291,36.37,75308.35,35.0,0.07141,6e-05,9.11786]
[1776423295909,36.37,75312.75,35.0,0.07165,6e-05,9.14206]
[1776423301872,36.37,75303.48,35.0,0.07112,6e-05,9.08898]
[1776423307914,36.37,75306.06,35.0,0.07126,6e-05,9.10278]
[1776423312949,36.37,75304.79,35.0,0.07118,6e-05,9.09506]
[1776423317984,36.37,75307.13,35.0,0.0713,6e-05,9.10762]
[1776423323019,36.37,75307.61,35.0,0.07133,6e-05,9.10975]
[1776423328055,36.37,75309.05,35.0,0.0714,6e-05,9.11718]
[1776423333089,36.36,75309.08,35.0,0.07137,6e-05,9.11319]
[1776423338124,36.36,75311.98,35.0,0.07153,6e-05,9.12875]
[1776423343159,36.36,75314.42,35.0,0.07166,6e-05,9.14176]
[1776423348194,36.36,75312.53,35.0,0.07154,6e-05,9.13044]
[1776423353234,36.36,75317.81,35.0,0.07183,6e-05,9.1595]
[1776423357353,36.36,75320.61,35.0,0.07199,6e-05,9.17479]
[1776423363304,36.36,75323.47,35.0,0.07214,6e-05,9.18982]
[1776423368339,36.36,75320.04,35.0,0.07194,6e-05,9.16989]
[1776423371361,36.36,75306.05,35.0,0.07115,6e-05,9.09101]
[1776423376396,36.36,75293.5,35.0,0.07045,6e-05,9.02096]
[1776423381430,36.36,75289.72,35.0,0.07025,6e-05,9.00049]
[1776423386466,36.36,75290.96,35.0,0.07032,6e-05,9.00801]
[1776423391501,36.36,75293.41,35.0,0.07044,6e-05,9.01862]
[1776423396536,36.36,75294.09,35.0,0.07048,6e-05,9.02274]
[1776423401571,36.36,75295.37,35.0,0.07055,6e-05,9.03011]
[1776423406606,36.36,75296.58,35.0,0.07062,6e-05,9.037]
[1776423409549,36.36,75298.82,35.0,0.07075,6e-05,9.04958]
[1776423409701,36.36,75298.82,35.0,0.07075,6e-05,9.04958]
[1776423412007,36.36,75302.46,35.0,0.07095,6e-05,9.06998]
[1776423412908,36.36,75303.47,35.0,0.07101,6e-05,9.07562]
[1776423413714,36.36,75303.54,35.0,0.07101,6e-05,9.07598]
[1776423419698,36.36,75303.3,35.0,0.07099,6e-05,9.07443]
[1776423424169,36.36,75302.89,35.0,0.07097,6e-05,9.07203]
[1776423425254,36.36,75300.98,35.0,0.07086,6e-05,9.06129]
[1776423425355,36.36,75283.27,35.0,0.06988,6e-05,8.96258]
[1776423431351,36.36,75282.97,35.0,0.06987,6e-05,8.9614]
[1776423433609,36.36,75281.1,35.0,0.06977,6e-05,8.95139]
[1776423435886,36.36,75277.52,35.0,0.06958,5e-05,8.9318]
[1776423435988,36.36,75271.99,35.0,0.06927,5e-05,8.90128]
[1776423437259,36.36,75271.99,35.0,0.06927,5e-05,8.90128]
[1776423437473,36.36,75271.99,35.0,0.06927,5e-05,8.90128]
[1776423437517,36.36,75266.71,35.0,0.06898,5e-05,8.87162]
[1776423443657,36.36,75266.36,35.0,0.06895,5e-05,8.86871]
[1776423443869,36.36,75263.57,35.0,0.0688,5e-05,8.8528]
[1776423448904,36.36,75267.9,35.0,0.06904,5e-05,8.87802]
[1776423454829,36.36,75268.49,35.0,0.06906,5e-05,8.87872]
[1776423461995,36.37,75269.19,35.0,0.06912,5e-05,8.88455]
[1776423469043,36.37,75269.34,35.0,0.06914,5e-05,8.88684]
[1776423474079,36.37,75282.63,35.0,0.06988,6e-05,8.96146]
[1776423479113,36.37,75281.39,35.0,0.06982,6e-05,8.95499]
[1776423484150,36.37,75281.66,35.0,0.06984,6e-05,8.95699]
[1776423489185,36.37,75282.37,35.0,0.06988,6e-05,8.96146]
[1776423494220,36.37,75283.06,35.0,0.06993,6e-05,8.9658]
[1776423496364,36.37,75282.79,35.0,0.06991,6e-05,8.9644]
[1776423502277,36.38,75290.94,35.0,0.07037,6e-05,9.01045]
[1776423507299,36.38,75292.94,35.0,0.07048,6e-05,9.02179]
[1776423513355,36.38,75298.97,35.0,0.07079,6e-05,9.05205]
[1776423518392,36.38,75300.71,35.0,0.07089,6e-05,9.06172]
[1776423521878,36.38,75301.62,35.0,0.07094,6e-05,9.06677]
[1776423527130,36.38,75310.26,35.0,0.07142,6e-05,9.11487]
[1776423528504,36.37,75311.72,35.0,0.0715,6e-05,9.12297]
[1776423528539,36.37,75311.72,35.0,0.0715,6e-05,9.12297]
[1776423529887,36.37,75312.33,35.0,0.07153,6e-05,9.12619]
[1776423539536,36.37,75315.34,35.0,0.07169,6e-05,9.14209]
[1776423545579,36.37,75315.57,35.0,0.0717,6e-05,9.14287]
[1776423550614,36.37,75318.11,35.0,0.07184,6e-05,9.15676]
[1776423555649,36.37,75318.82,35.0,0.07187,6e-05,9.16028]
[1776423561327,36.37,75318.17,35.0,0.07183,6e-05,9.15608]
[1776423566726,36.37,75314.6,35.0,0.07162,6e-05,9.13528]
[1776423568992,36.37,75314.93,35.0,0.07164,6e-05,9.13705]
[1776423575104,36.37,75319.53,35.0,0.07187,6e-05,9.15866]
[1776423576796,36.37,75306.23,35.0,0.07112,6e-05,9.0837]
[1776423582691,36.37,75302.54,35.0,0.07091,6e-05,9.06311]
[1776423587873,36.37,75301.99,35.0,0.07088,6e-05,9.06017]
[1776423592908,36.37,75299.38,35.0,0.07074,6e-05,9.04563]
[1776423596337,36.37,75300.85,35.0,0.07082,6e-05,9.0539]
[1776423596793,36.37,75300.78,35.0,0.07082,6e-05,9.05352]
[1776423600126,36.37,75297.53,35.0,0.07064,6e-05,9.0354]
[1776423600494,36.37,75297.53,35.0,0.07064,6e-05,9.0354]
[1776423600548,36.37,75297.53,35.0,0.07064,6e-05,9.0354]
[1776423600614,36.37,75297.53,35.0,0.07064,6e-05,9.0354]
[1776423600688,36.37,75297.53,35.0,0.07064,6e-05,9.0354]
[1776423600609,36.37,75297.53,35.0,0.07064,6e-05,9.03544]
[1776423602425,36.37,75292.89,35.0,0.07038,6e-05,9.00956]
[1776423602489,36.37,75291.23,35.0,0.07028,6e-05,8.99947]
[1776423603584,36.37,75291.23,35.0,0.07028,6e-05,8.99947]
[1776423603605,36.37,75291.23,35.0,0.07028,6e-05,8.99947]
[1776423603663,36.37,75293.91,35.0,0.07043,6e-05,9.01449]
[1776423606474,36.36,75282.23,35.0,0.06978,6e-05,8.94907]
[1776423608438,36.36,75281.88,35.0,0.06975,6e-05,8.94646]
[1776423611992,36.36,75283.17,35.0,0.06981,6e-05,8.95234]
[1776423613004,36.36,75283.49,35.0,0.06982,6e-05,8.95378]
[1776423613048,36.36,75287.34,35.0,0.07003,6e-05,8.97487]
[1776423616772,36.36,75287.83,35.0,0.07006,6e-05,8.97796]
[1776423617672,36.36,75289.45,35.0,0.07015,6e-05,8.98678]
[1776423623117,36.36,75292.9,35.0,0.07033,6e-05,9.00431]
[1776423628648,36.35,75285.05,35.0,0.06988,6e-05,8.95922]
[1776423628693,36.35,75285.66,35.0,0.06991,6e-05,8.962]
[1776423632169,36.35,75285.53,35.0,0.06986,6e-05,8.95617]
[1776423632189,36.35,75285.53,35.0,0.06986,6e-05,8.95617]
[1776423632238,36.35,75270.13,35.0,0.069,5e-05,8.86988]
[1776423637630,36.34,75269.0,35.0,0.06892,5e-05,8.86107]
[1776423641711,36.34,75272.78,35.0,0.06909,5e-05,8.8793]
[1776423642257,36.34,75274.68,35.0,0.06918,5e-05,8.88843]
[1776423647292,36.33,75272.8,35.0,0.06907,5e-05,8.87678]
[1776423652327,36.33,75274.32,35.0,0.06914,5e-05,8.884]
[1776423654354,36.33,75274.59,35.0,0.06915,5e-05,8.88525]
[1776423657036,36.33,75298.4,35.0,0.07046,6e-05,9.0169]
[1776423657398,36.33,75298.4,35.0,0.07046,6e-05,9.0169]
[1776423657477,36.33,75298.9,35.0,0.07048,6e-05,9.01927]
[1776423663404,36.33,75285.28,35.0,0.06973,6e-05,8.9431]
[1776423668442,36.33,75285.3,35.0,0.06973,6e-05,8.94405]
[1776423673477,36.33,75291.26,35.0,0.07007,6e-05,8.97804]
[1776423677927,36.33,75293.34,35.0,0.07019,6e-05,8.99021]
[1776423677929,36.33,75293.34,35.0,0.07019,6e-05,8.99021]
[1776423678512,36.33,75295.1,35.0,0.07029,6e-05,8.99964]
[1776423679321,36.33,75295.1,35.0,0.07029,6e-05,8.99964]
[1776423679520,36.33,75297.41,35.0,0.07042,6e-05,9.01254]
[1776423681836,36.33,75304.66,35.0,0.07082,6e-05,9.05326]
[1776423682783,36.33,75304.66,35.0,0.07082,6e-05,9.05326]
[1776423688110,36.33,75305.84,35.0,0.07089,6e-05,9.05997]
[1776423691242,36.33,75302.29,35.0,0.07069,6e-05,9.04017]
[1776423691737,36.33,75302.29,35.0,0.07069,6e-05,9.04017]
[1776423691878,36.33,75300.62,35.0,0.07057,6e-05,9.02738]
[1776423692611,36.33,75290.03,35.0,0.06998,6e-05,8.96784]
[1776423697646,36.33,75283.41,35.0,0.0696,6e-05,8.92947]
[1776423699039,36.33,75281.7,35.0,0.0695,6e-05,8.91969]
[1776423704694,36.33,75281.29,35.0,0.06947,6e-05,8.91586]
[1776423709407,36.32,75281.45,35.0,0.06946,6e-05,8.91563]
[1776423709730,36.32,75296.52,35.0,0.07029,6e-05,8.99928]
[1776423710402,36.32,75296.52,35.0,0.07029,6e-05,8.99928]
[1776423710737,36.32,75297.2,35.0,0.07033,6e-05,9.00265]
[1776423716779,36.32,75304.76,35.0,0.07075,6e-05,9.04515]
[1776423718627,36.32,75305.33,35.0,0.07078,6e-05,9.04837]
[1776423720679,36.32,75302.22,35.0,0.07061,6e-05,9.03106]
[1776423725842,36.32,75303.61,35.0,0.07069,6e-05,9.03925]
[1776423727127,36.32,75303.61,35.0,0.07069,6e-05,9.03925]
[1776423727147,36.32,75303.49,35.0,0.07068,6e-05,9.03866]
[1776423729257,36.32,75304.95,35.0,0.07076,6e-05,9.04641]
[1776423729279,36.32,75305.65,35.0,0.0708,6e-05,9.0499]
[1776423734905,36.32,75307.84,35.0,0.07092,6e-05,9.0626]
[1776423739940,36.32,75307.9,35.0,0.07093,6e-05,9.06329]
[1776423743608,36.32,75308.66,35.0,0.07097,6e-05,9.0677]
[1776423743625,36.32,75308.66,35.0,0.07097,6e-05,9.0677]
[1776423743726,36.33,75308.67,35.0,0.07098,6e-05,9.06791]
[1776423748861,36.32,75308.35,35.0,0.07094,6e-05,9.06448]
[1776423754068,36.32,75307.77,35.0,0.07087,6e-05,9.05614]
[1776423759027,36.31,75311.19,35.0,0.07104,6e-05,9.07301]
[1776423759029,36.31,75311.19,35.0,0.07104,6e-05,9.07301]
[1776423759090,36.31,75311.19,35.0,0.07104,6e-05,9.07301]
[1776423759751,36.31,75311.19,35.0,0.07104,6e-05,9.07301]
[1776423759777,36.31,75313.94,35.0,0.07119,6e-05,9.08813]
[1776423762105,36.31,75321.68,35.0,0.07162,6e-05,9.13167]
[1776423767129,36.31,75321.9,35.0,0.07163,6e-05,9.13293]
[1776423770216,36.31,75322.57,35.0,0.07167,6e-05,9.13667]
[1776423776193,36.31,75324.74,35.0,0.07179,6e-05,9.14859]
[1776423777087,36.31,75324.74,35.0,0.07179,6e-05,9.14859]
[1776423777101,36.31,75324.74,35.0,0.07179,6e-05,9.14859]
[1776423777129,36.31,75324.74,35.0,0.07179,6e-05,9.14859]
[1776423780495,36.31,75328.68,35.0,0.07201,6e-05,9.17056]
[1776423782379,36.31,75337.08,35.0,0.07248,6e-05,9.21761]
[1776423783145,36.31,75345.76,35.0,0.07298,6e-05,9.26679]
[1776423786460,36.31,75356.34,35.0,0.07357,6e-05,9.3256]
[1776423792315,36.31,75350.19,35.0,0.0732,6e-05,9.28855]
[1776423797350,36.3,75346.38,35.0,0.07296,6e-05,9.26541]
[1776423802386,36.3,75344.39,35.0,0.07284,6e-05,9.25288]
[1776423807421,36.3,75345.16,35.0,0.07287,6e-05,9.25599]
[1776423811450,36.3,75361.33,35.0,0.07376,6e-05,9.34329]
[1776423815537,36.3,75352.24,35.0,0.07322,6e-05,9.29036]
[1776423815954,36.29,75352.66,35.0,0.07324,6e-05,9.29241]
[1776423821530,36.29,75358.74,35.0,0.07357,6e-05,9.32492]
[1776423826565,36.29,75354.85,35.0,0.07333,6e-05,9.30101]
[1776423831600,36.28,75354.94,35.0,0.07332,6e-05,9.29992]
[1776423836635,36.28,75364.29,35.0,0.07384,6e-05,9.3514]
[1776423841671,36.28,75370.34,35.0,0.07416,6e-05,9.38356]
[1776423847713,36.27,75367.84,35.0,0.07399,6e-05,9.36688]
[1776423852760,36.27,75366.69,35.0,0.07391,6e-05,9.35864]
[1776423857796,36.27,75367.45,35.0,0.07393,6e-05,9.36113]
[1776423862831,36.26,75367.25,35.0,0.0739,6e-05,9.35822]
[1776423867867,36.26,75367.74,35.0,0.07392,6e-05,9.35931]
[1776423871650,36.26,75367.92,35.0,0.07392,6e-05,9.35967]
[1776423871937,36.26,75367.92,35.0,0.07392,6e-05,9.35967]
[1776423876930,36.26,75348.89,35.0,0.07278,6e-05,9.24616]
[1776423881966,36.25,75348.88,35.0,0.07277,6e-05,9.24522]
[1776423887538,36.25,75349.34,35.0,0.07279,6e-05,9.24708]
[1776423894733,36.25,75351.01,35.0,0.07288,6e-05,9.25529]
[1776423895613,36.25,75350.73,35.0,0.07285,6e-05,9.25302]
[1776423896360,36.25,75350.66,35.0,0.07285,6e-05,9.2524]
[1776423897178,36.25,75350.66,35.0,0.07285,6e-05,9.2524]
[1776423898827,36.25,75350.66,35.0,0.07284,6e-05,9.25217]
[1776423904120,36.25,75349.13,35.0,0.07274,6e-05,9.24183]
[1776423910010,36.24,75350.81,35.0,0.07283,6e-05,9.2507]
[1776423913640,36.24,75354.03,35.0,0.073,6e-05,9.26776]
[1776423919224,36.24,75355.32,35.0,0.07305,6e-05,9.27321]
[1776423922597,36.24,75363.54,35.0,0.07352,6e-05,9.31948]
[1776423923332,36.24,75363.78,35.0,0.07353,6e-05,9.3205]
[1776423924000,36.24,75363.78,35.0,0.07353,6e-05,9.3205]
[1776423933323,36.23,75370.98,35.0,0.07388,6e-05,9.35418]
[1776423938420,36.23,75371.81,35.0,0.07391,6e-05,9.35749]
[1776423944399,36.22,75361.69,35.0,0.07331,6e-05,9.29747]
[1776423946516,36.22,75360.56,35.0,0.07324,6e-05,9.29079]
[1776423946688,36.22,75360.56,35.0,0.07324,6e-05,9.29079]
[1776423952426,36.22,75351.65,35.0,0.07272,6e-05,9.23899]
[1776423954079,36.22,75353.49,35.0,0.07282,6e-05,9.2491]
[1776423955035,36.22,75353.49,35.0,0.07282,6e-05,9.2491]
[1776423960513,36.22,75354.25,35.0,0.07285,6e-05,9.25211]
[1776423965163,36.22,75353.57,35.0,0.0728,6e-05,9.24747]
[1776423970583,36.21,75354.75,35.0,0.07286,6e-05,9.25299]
[1776423974651,36.21,75356.34,35.0,0.07294,6e-05,9.2614]
[1776423974690,36.21,75356.34,35.0,0.07294,6e-05,9.2614]
[1776423974927,36.21,75356.34,35.0,0.07294,6e-05,9.2614]
[1776423975001,36.21,75354.86,35.0,0.07286,6e-05,9.25277]
[1776423975513,36.21,75354.86,35.0,0.07286,6e-05,9.25277]
[1776423975942,36.21,75354.86,35.0,0.07286,6e-05,9.25277]
[1776423976039,36.21,75322.51,35.0,0.07101,6e-05,9.06874]
[1776423976775,36.21,75322.51,35.0,0.07101,6e-05,9.06874]
[1776423976783,36.21,75322.51,35.0,0.07101,6e-05,9.06874]
[1776423976876,36.21,75311.42,35.0,0.07038,6e-05,9.0057]
[1776423978015,36.21,75311.42,35.0,0.07038,6e-05,9.0057]
[1776423978016,36.21,75312.14,35.0,0.07043,6e-05,9.00991]
[1776423978366,36.21,75312.14,35.0,0.07043,6e-05,9.00991]
[1776423980508,36.21,75311.98,35.0,0.07041,6e-05,9.00836]
[1776423980873,36.21,75311.98,35.0,0.07041,6e-05,9.00836]
[1776423982788,36.21,75330.08,35.0,0.07142,6e-05,9.10979]
[1776423986698,36.18,75336.23,35.0,0.07161,6e-05,9.12907]
[1776423986704,36.18,75336.23,35.0,0.07161,6e-05,9.12907]
[1776423986771,36.18,75337.25,35.0,0.07166,6e-05,9.13433]
[1776423988599,36.17,75337.4,35.0,0.07162,6e-05,9.13013]
[1776423988728,36.17,75337.4,35.0,0.07162,6e-05,9.13013]
[1776423988783,36.17,75337.4,35.0,0.07162,6e-05,9.13013]
[1776423988799,36.17,75339.86,35.0,0.07175,6e-05,9.14308]
[1776423992100,36.17,75344.83,35.0,0.07203,6e-05,9.17066]
[1776423993787,36.17,75345.24,35.0,0.07202,6e-05,9.1693]
[1776423994568,36.17,75347.36,35.0,0.07214,6e-05,9.18114]
[1776423996962,36.17,75347.4,35.0,0.07214,6e-05,9.18126]
[1776423997057,36.17,75347.17,35.0,0.07213,6e-05,9.17973]
[1776423998489,36.17,75347.17,35.0,0.07213,6e-05,9.17973]
[1776424000108,36.17,75347.77,35.0,0.07216,6e-05,9.18252]
[1776424003768,36.16,75349.69,35.0,0.07224,6e-05,9.19094]
[1776424003870,36.16,75351.26,35.0,0.07232,6e-05,9.19859]
[1776424009867,36.16,75356.44,35.0,0.0726,6e-05,9.22695]
[1776424014903,36.15,75350.37,35.0,0.07224,6e-05,9.19154]
[1776424017600,36.15,75350.76,35.0,0.07227,6e-05,9.19362]
[1776424017658,36.15,75350.76,35.0,0.07226,6e-05,9.19349]
[1776424022327,36.15,75351.27,35.0,0.07226,6e-05,9.19324]
[1776424027994,36.14,75356.35,35.0,0.07251,6e-05,9.2182]
[1776424031176,36.14,75357.85,35.0,0.07258,6e-05,9.22474]
[1776424034214,36.14,75357.78,35.0,0.07256,6e-05,9.22301]
[1776424038184,36.13,75357.42,35.0,0.0725,6e-05,9.21767]
[1776424038232,36.13,75357.42,35.0,0.0725,6e-05,9.21767]
[1776424038436,36.13,75357.42,35.0,0.0725,6e-05,9.21767]
[1776424039088,36.13,75357.42,35.0,0.0725,6e-05,9.21767]
[1776424039122,36.13,75357.42,35.0,0.0725,6e-05,9.21767]
[1776424039150,36.13,75367.62,35.0,0.07309,6e-05,9.27562]
[1776424043458,36.13,75373.92,35.0,0.07344,6e-05,9.31052]
[1776424048134,36.12,75387.78,35.0,0.07423,6e-05,9.38839]
[1776424053169,36.12,75392.52,35.0,0.07446,6e-05,9.41016]
[1776424056013,36.12,75395.27,35.0,0.07461,6e-05,9.42559]
[1776424057386,36.12,75395.05,35.0,0.07459,6e-05,9.42348]
[1776424063415,36.11,75398.59,35.0,0.07477,6e-05,9.44127]
[1776424069281,36.11,75401.12,35.0,0.07489,6e-05,9.45257]
[1776424074315,36.1,75403.8,35.0,0.07502,6e-05,9.46563]
[1776424079353,36.1,75408.0,35.0,0.07524,6e-05,9.48743]
[1776424084388,36.09,75414.75,35.0,0.07561,6e-05,9.52389]
[1776424089423,36.09,75419.67,35.0,0.07587,6e-05,9.54954]
[1776424094458,36.08,75422.6,35.0,0.07601,6e-05,9.56348]
[1776424099493,36.08,75429.75,35.0,0.0764,6e-05,9.60164]
[1776424104528,36.07,75428.24,35.0,0.07627,6e-05,9.58933]
[1776424109563,36.07,75417.16,35.0,0.07559,6e-05,9.52186]
[1776424115610,36.06,75415.53,35.0,0.07543,6e-05,9.5053]
[1776424120645,36.05,75418.87,35.0,0.07559,6e-05,9.5217]
[1776424125680,36.05,75417.71,35.0,0.07549,6e-05,9.51198]
[1776424130715,36.04,75419.05,35.0,0.07554,6e-05,9.51673]
[1776424135750,36.04,75413.1,35.0,0.07516,6e-05,9.47921]
[1776424137322,36.04,75403.55,35.0,0.07459,6e-05,9.42349]
[1776424137763,36.04,75388.11,35.0,0.07369,6e-05,9.33419]
[1776424142832,36.03,75387.48,35.0,0.07363,6e-05,9.32896]
[1776424143267,36.03,75383.25,35.0,0.07339,6e-05,9.30471]
[1776424143735,36.03,75383.25,35.0,0.07339,6e-05,9.30471]
[1776424143881,36.03,75383.25,35.0,0.07339,6e-05,9.30471]
[1776424143982,36.03,75376.48,35.0,0.073,6e-05,9.26568]
[1776424146948,36.03,75374.12,35.0,0.07285,6e-05,9.25126]
[1776424146968,36.03,75374.12,35.0,0.07285,6e-05,9.25126]
[1776424148808,36.03,75379.23,35.0,0.07313,6e-05,9.27907]
[1776424148998,36.03,75382.51,35.0,0.07331,6e-05,9.29692]
[1776424150052,36.03,75382.51,35.0,0.07331,6e-05,9.29692]
[1776424155892,36.02,75393.17,35.0,0.07391,6e-05,9.35621]
[1776424156870,36.02,75393.17,35.0,0.07391,6e-05,9.35621]
[1776424158051,36.02,75411.73,35.0,0.07498,6e-05,9.46211]
[1776424158864,36.02,75411.73,35.0,0.07498,6e-05,9.46211]
[1776424161679,36.02,75409.35,35.0,0.07483,6e-05,9.44732]
[1776424165186,36.02,75409.92,35.0,0.07485,6e-05,9.44867]
[1776424169999,36.01,75397.14,35.0,0.07407,6e-05,9.37237]
[1776424172334,36.01,75402.55,35.0,0.07435,6e-05,9.39928]
[1776424172354,36.01,75402.55,35.0,0.07435,6e-05,9.39928]
[1776424177515,36.01,75408.81,35.0,0.0747,6e-05,9.43372]
[1776424186112,36.0,75409.41,35.0,0.07469,6e-05,9.43295]
[1776424191176,36.0,75410.87,35.0,0.07476,6e-05,9.43934]
[1776424196209,35.99,75402.47,35.0,0.07425,6e-05,9.389]
[1776424201253,35.99,75392.92,35.0,0.07368,6e-05,9.33242]
[1776424206522,35.98,75394.7,35.0,0.07374,6e-05,9.33932]
[1776424212331,35.98,75395.71,35.0,0.07378,6e-05,9.3432]
[1776424219382,35.98,75397.8,35.0,0.07388,6e-05,9.35312]
[1776424225196,35.97,75392.79,35.0,0.07358,6e-05,9.32318]
[1776424225282,35.97,75392.79,35.0,0.07358,6e-05,9.32318]
[1776424226760,35.97,75389.94,35.0,0.07341,6e-05,9.30629]
[1776424227735,35.97,75388.01,35.0,0.0733,6e-05,9.29497]
[1776424227796,35.97,75388.01,35.0,0.0733,6e-05,9.29497]
[1776424235202,35.97,75377.65,35.0,0.07266,6e-05,9.23097]
[1776424242547,35.97,75381.19,35.0,0.07285,6e-05,9.24982]
[1776424247526,35.97,75381.22,35.0,0.07285,6e-05,9.24982]
[1776424249730,35.97,75381.78,35.0,0.07288,6e-05,9.25233]
[1776424250241,35.97,75381.78,35.0,0.07288,6e-05,9.25233]
[1776424252733,35.97,75386.97,35.0,0.07317,6e-05,9.28128]
[1776424257746,35.96,75374.6,35.0,0.07244,6e-05,9.20957]
[1776424262867,35.96,75374.76,35.0,0.07245,6e-05,9.20985]
[1776424267090,35.96,75376.91,35.0,0.07257,6e-05,9.22165]
[1776424274772,35.96,75376.96,35.0,0.07256,6e-05,9.22075]
[1776424277344,35.96,75376.96,35.0,0.07256,6e-05,9.22075]
[1776424278889,35.96,75374.18,35.0,0.07239,6e-05,9.20446]
[1776424284842,35.96,75371.71,35.0,0.07224,6e-05,9.18972]
[1776424289877,35.96,75374.08,35.0,0.07238,6e-05,9.20284]
[1776424294912,35.96,75377.34,35.0,0.07253,6e-05,9.21742]
[1776424296740,35.96,75377.23,35.0,0.07253,6e-05,9.21668]
[1776424297530,35.96,75377.23,35.0,0.07252,6e-05,9.21645]
[1776424297818,35.96,75377.23,35.0,0.07252,6e-05,9.21645]
[1776424300540,35.96,75382.51,35.0,0.07282,6e-05,9.24622]
[1776424301248,35.96,75382.51,35.0,0.07282,6e-05,9.24622]
[1776424301268,35.96,75382.51,35.0,0.07282,6e-05,9.24622]
[1776424301406,35.96,75382.51,35.0,0.07282,6e-05,9.24622]
[1776424301961,35.95,75366.88,35.0,0.07192,6e-05,9.15668]
[1776424303862,35.95,75364.14,35.0,0.07177,6e-05,9.14106]
[1776424305613,35.95,75362.9,35.0,0.0717,6e-05,9.13401]
[1776424306529,35.95,75363.09,35.0,0.07171,6e-05,9.13509]
[1776424312031,35.95,75361.05,35.0,0.07159,6e-05,9.12352]
[1776424317066,35.95,75352.99,35.0,0.07113,6e-05,9.07778]
[1776424322101,35.96,75353.35,35.0,0.07116,6e-05,9.08018]
[1776424327137,35.96,75353.1,35.0,0.07115,6e-05,9.07915]
[1776424332170,35.96,75350.54,35.0,0.07101,6e-05,9.06528]
[1776424337206,35.96,75350.14,35.0,0.07099,6e-05,9.06358]
[1776424342241,35.96,75354.0,35.0,0.07122,6e-05,9.08585]
[1776424347276,35.96,75354.04,35.0,0.07122,6e-05,9.0864]
[1776424352310,35.96,75354.04,35.0,0.0712,6e-05,9.08319]
[1776424358353,35.96,75354.4,35.0,0.07122,6e-05,9.08559]
[1776424366409,35.96,75355.34,35.0,0.07128,6e-05,9.09132]
[1776424367827,35.96,75354.9,35.0,0.07126,6e-05,9.08887]
[1776424376406,35.96,75354.94,35.0,0.07126,6e-05,9.08936]
[1776424377922,35.96,75354.14,35.0,0.07122,6e-05,9.085]
[1776424380234,35.96,75353.81,35.0,0.0712,6e-05,9.08318]
[1776424381514,35.96,75334.81,35.0,0.07013,6e-05,8.97605]
[1776424382652,35.96,75334.81,35.0,0.07013,6e-05,8.97605]
[1776424382736,35.96,75329.2,35.0,0.06982,6e-05,8.94469]
[1776424387029,35.96,75324.43,35.0,0.06955,6e-05,8.91725]
[1776424387772,35.96,75324.0,35.0,0.06952,6e-05,8.91463]
[1776424388748,35.96,75324.8,35.0,0.06956,6e-05,8.91892]
[1776424388820,35.96,75324.8,35.0,0.06956,6e-05,8.91892]
[1776424388837,35.96,75325.6,35.0,0.06961,6e-05,8.9232]
[1776424395612,35.96,75324.74,35.0,0.06958,6e-05,8.92028]
[1776424401654,35.97,75330.24,35.0,0.0699,6e-05,8.9526]
[1776424406690,35.97,75335.46,35.0,0.0702,6e-05,8.98304]
[1776424411725,35.97,75335.25,35.0,0.07017,6e-05,8.97919]
[1776424416760,35.97,75335.1,35.0,0.07017,6e-05,8.97923]
[1776424421795,35.97,75335.56,35.0,0.07021,6e-05,8.9827]
[1776424427523,35.97,75337.66,35.0,0.07033,6e-05,8.9952]
[1776424430253,35.98,75344.9,35.0,0.07075,6e-05,9.03652]
[1776424430379,35.98,75344.9,35.0,0.07075,6e-05,9.03652]
[1776424436900,35.98,75353.8,35.0,0.07125,6e-05,9.08722]
[1776424441936,35.98,75352.85,35.0,0.0712,6e-05,9.08197]
[1776424446971,35.98,75351.95,35.0,0.07115,6e-05,9.07704]
[1776424452008,35.98,75352.06,35.0,0.07116,6e-05,9.07787]
[1776424457041,35.98,75353.15,35.0,0.07122,6e-05,9.08421]
[1776424462077,35.98,75356.18,35.0,0.0714,6e-05,9.10153]
[1776424467113,35.98,75355.53,35.0,0.07136,6e-05,9.09791]
[1776424472148,35.98,75355.34,35.0,0.07132,6e-05,9.09337]
[1776424482310,35.98,75354.28,35.0,0.07126,6e-05,9.08743]
[1776424489266,35.98,75355.09,35.0,0.07131,6e-05,9.09236]
[1776424495878,35.98,75354.44,35.0,0.07128,6e-05,9.08876]
[1776424498611,35.98,75348.57,35.0,0.07095,6e-05,9.0556]
[1776424498782,35.98,75348.61,35.0,0.07095,6e-05,9.0559]
[1776424499336,35.98,75339.23,35.0,0.07042,6e-05,9.00298]
[1776424500174,35.98,75339.23,35.0,0.07042,6e-05,9.00298]
[1776424500634,35.98,75335.27,35.0,0.0702,6e-05,8.98023]
[1776424501188,35.98,75335.27,35.0,0.0702,6e-05,8.98023]
[1776424506573,35.97,75337.96,35.0,0.07033,6e-05,8.99355]
[1776424507393,35.97,75339.27,35.0,0.0704,6e-05,9.00082]
[1776424508056,35.97,75339.27,35.0,0.0704,6e-05,9.00082]
[1776424508400,35.97,75340.05,35.0,0.07044,6e-05,9.0049]
[1776424509202,35.97,75340.05,35.0,0.07044,6e-05,9.0049]
[1776424511775,35.97,75343.24,35.0,0.07061,6e-05,9.02189]
[1776424512428,35.97,75345.14,35.0,0.07072,6e-05,9.03277]
[1776424516758,35.97,75349.49,35.0,0.07097,6e-05,9.05781]
[1776424517322,35.97,75349.49,35.0,0.07097,6e-05,9.05781]
[1776424518085,35.97,75352.66,35.0,0.07115,6e-05,9.07583]
[1776424519480,35.97,75380.74,35.0,0.07275,6e-05,9.23572]
[1776424519708,35.97,75380.74,35.0,0.07275,6e-05,9.23572]
[1776424520595,35.97,75380.74,35.0,0.07275,6e-05,9.23572]
[1776424520827,35.97,75387.46,35.0,0.07314,6e-05,9.27423]
[1776424524292,35.97,75380.2,35.0,0.07271,6e-05,9.23182]
[1776424529560,35.97,75378.96,35.0,0.07263,6e-05,9.22359]
[1776424534595,35.97,75380.15,35.0,0.07266,6e-05,9.2259]
[1776424539630,35.95,75386.95,35.0,0.07298,6e-05,9.25725]
[1776424544666,35.95,75381.95,35.0,0.07264,6e-05,9.2235]
[1776424549701,35.94,75383.05,35.0,0.07269,6e-05,9.22879]
[1776424554738,35.94,75383.23,35.0,0.07269,6e-05,9.22881]
[1776424560306,35.94,75384.98,35.0,0.07278,6e-05,9.23797]
[1776424562793,35.94,75399.98,35.0,0.07364,6e-05,9.32304]
[1776424567831,35.94,75393.3,35.0,0.07323,6e-05,9.28303]
[1776424573873,35.93,75391.82,35.0,0.07313,6e-05,9.27307]
[1776424582936,35.93,75392.12,35.0,0.07313,6e-05,9.27272]
[1776424588977,35.93,75391.46,35.0,0.07308,6e-05,9.26762]
[1776424594014,35.92,75390.15,35.0,0.07297,6e-05,9.25553]
[1776424599049,35.92,75390.74,35.0,0.07299,6e-05,9.25797]
[1776424608112,35.92,75390.76,35.0,0.07297,6e-05,9.25638]
[1776424615161,35.92,75385.83,35.0,0.07268,6e-05,9.227]
[1776424621203,35.92,75391.14,35.0,0.07298,6e-05,9.25656]
[1776424628252,35.91,75392.13,35.0,0.07302,6e-05,9.26085]
[1776424633287,35.91,75396.96,35.0,0.07329,6e-05,9.28753]
[1776424638322,35.91,75400.45,35.0,0.07348,6e-05,9.30644]
[1776424643357,35.91,75401.04,35.0,0.0735,6e-05,9.30858]
[1776424647578,35.91,75411.84,35.0,0.07412,6e-05,9.37008]
[1776424653428,35.9,75414.26,35.0,0.07422,6e-05,9.37832]
[1776424658234,35.9,75414.88,35.0,0.07424,6e-05,9.3807]
[1776424663498,35.9,75412.61,35.0,0.07409,6e-05,9.36586]
[1776424668533,35.9,75413.04,35.0,0.0741,6e-05,9.36705]
[1776424673569,35.89,75412.75,35.0,0.07407,6e-05,9.36393]
[1776424678604,35.89,75418.95,35.0,0.07442,6e-05,9.39851]
[1776424681740,35.89,75419.21,35.0,0.07443,6e-05,9.39974]
[1776424687667,35.86,75418.91,35.0,0.07422,6e-05,9.37928]
[1776424692702,35.84,75424.36,35.0,0.07446,6e-05,9.40316]
[1776424693158,35.84,75424.36,35.0,0.07446,6e-05,9.40316]
[1776424693194,35.84,75424.36,35.0,0.07446,6e-05,9.40316]
[1776424694832,35.84,75431.46,35.0,0.07488,6e-05,9.44406]
[1776424694852,35.84,75435.94,35.0,0.07514,6e-05,9.46974]
[1776424697146,35.84,75438.58,35.0,0.07529,6e-05,9.48516]
[1776424699791,35.84,75439.26,35.0,0.07534,6e-05,9.48915]
[1776424705793,35.84,75448.69,35.0,0.07589,6e-05,9.5438]
[1776424706588,35.84,75448.69,35.0,0.07589,6e-05,9.5438]
[1776424706998,35.84,75458.09,35.0,0.07646,6e-05,9.59877]
[1776424707574,35.84,75458.09,35.0,0.07646,6e-05,9.59877]
[1776424707803,35.84,75458.09,35.0,0.07646,6e-05,9.59877]
[1776424707807,35.84,75455.84,35.0,0.07632,6e-05,9.58534]
[1776424708040,35.84,75455.84,35.0,0.07632,6e-05,9.58534]
[1776424708364,35.84,75455.84,35.0,0.07632,6e-05,9.58534]
[1776424709222,35.84,75455.46,35.0,0.07629,6e-05,9.58254]
[1776424709229,35.84,75455.46,35.0,0.07629,6e-05,9.58254]
[1776424709821,35.84,75458.24,35.0,0.07645,6e-05,9.59868]
[1776424710637,35.84,75458.24,35.0,0.07645,6e-05,9.59868]
[1776424713699,35.84,75458.05,35.0,0.07641,6e-05,9.59349]
[1776424718884,35.84,75455.87,35.0,0.07627,6e-05,9.58003]
[1776424723919,35.84,75456.98,35.0,0.07634,6e-05,9.58608]
[1776424729282,35.84,75457.19,35.0,0.07634,6e-05,9.58695]
[1776424736006,35.83,75466.48,35.0,0.07689,6e-05,9.64018]
[1776424739153,35.83,75466.11,35.0,0.07686,6e-05,9.63764]
[1776424740195,35.83,75466.15,35.0,0.07686,6e-05,9.63769]
[1776424746075,35.83,75466.94,35.0,0.0769,6e-05,9.64097]
[1776424747796,35.83,75466.94,35.0,0.0769,6e-05,9.64097]
[1776424749415,35.83,75474.14,35.0,0.07733,6e-05,9.68285]
[1776424752679,35.83,75479.61,35.0,0.07765,6e-05,9.71424]
[1776424754293,35.83,75489.05,35.0,0.07822,6e-05,9.76927]
[1776424754355,35.83,75489.4,35.0,0.07824,6e-05,9.77096]
[1776424755093,35.83,75489.4,35.0,0.07824,6e-05,9.77096]
[1776424760187,35.83,75495.31,35.0,0.0786,6e-05,9.8062]
[1776424763581,35.83,75494.85,35.0,0.07857,6e-05,9.80356]
[1776424763640,35.83,75494.71,35.0,0.07856,6e-05,9.80278]
[1776424764171,35.83,75494.71,35.0,0.07856,6e-05,9.80278]
[1776424764215,35.83,75495.39,35.0,0.07861,6e-05,9.80686]
[1776424768231,35.83,75493.5,35.0,0.07849,6e-05,9.79582]
[1776424768712,35.83,75493.5,35.0,0.07849,6e-05,9.79582]
[1776424770155,35.83,75491.5,35.0,0.07837,6e-05,9.78367]
[1776424770211,35.83,75491.5,35.0,0.07837,6e-05,9.78367]
[1776424770411,35.83,75491.5,35.0,0.07837,6e-05,9.78367]
[1776424770454,35.83,75489.51,35.0,0.07825,6e-05,9.77199]
[1776424771266,35.83,75472.77,35.0,0.0772,6e-05,9.66932]
[1776424773147,35.83,75469.33,35.0,0.07699,6e-05,9.64889]
[1776424773429,35.83,75469.33,35.0,0.07699,6e-05,9.64889]
[1776424773573,35.83,75469.33,35.0,0.07699,6e-05,9.64889]
[1776424773973,35.83,75450.96,35.0,0.07588,6e-05,9.54099]
[1776424775046,35.83,75457.63,35.0,0.07628,6e-05,9.57998]
[1776424775294,35.82,75457.28,35.0,0.07626,6e-05,9.57786]
[1776424777786,35.82,75457.35,35.0,0.07626,6e-05,9.57778]
[1776424779117,35.82,75457.44,35.0,0.07626,6e-05,9.57732]
[1776424779164,35.82,75457.44,35.0,0.07626,6e-05,9.57732]
[1776424779725,35.82,75457.3,35.0,0.07624,6e-05,9.57595]
[1776424783350,35.82,75444.05,35.0,0.07545,6e-05,9.49861]
[1776424789393,35.82,75445.78,35.0,0.07556,6e-05,9.50903]
[1776424794428,35.82,75446.4,35.0,0.0756,6e-05,9.51278]
[1776424796873,35.82,75446.4,35.0,0.0756,6e-05,9.51278]
[1776424799282,35.82,75442.09,35.0,0.07534,6e-05,9.48778]
[1776424802246,35.82,75437.38,35.0,0.07506,6e-05,9.46054]
[1776424802318,35.82,75437.38,35.0,0.07506,6e-05,9.46054]
[1776424803801,35.82,75427.51,35.0,0.07448,6e-05,9.40332]
[1776424803902,35.82,75422.77,35.0,0.07421,6e-05,9.37626]
[1776424804284,35.82,75422.77,35.0,0.07421,6e-05,9.37626]
[1776424806734,35.82,75418.75,35.0,0.07397,6e-05,9.35282]
[1776424807913,35.82,75425.05,35.0,0.07434,6e-05,9.38887]
[1776424808014,35.82,75426.12,35.0,0.0744,6e-05,9.39483]
[1776424808431,35.82,75426.12,35.0,0.0744,6e-05,9.39483]
[1776424808834,35.82,75426.12,35.0,0.0744,6e-05,9.39483]
[1776424814570,35.82,75418.71,35.0,0.07397,6e-05,9.35308]
[1776424816780,35.82,75417.85,35.0,0.07392,6e-05,9.34835]
[1776424816788,35.83,75415.92,35.0,0.07382,6e-05,9.3377]
[1776424819128,35.83,75415.82,35.0,0.07381,6e-05,9.33696]
[1776424821695,35.82,75417.04,35.0,0.07388,6e-05,9.34349]
[1776424821717,35.82,75417.99,35.0,0.07393,6e-05,9.34881]
[1776424827661,35.83,75414.98,35.0,0.07377,6e-05,9.33259]
[1776424828144,35.83,75414.98,35.0,0.07377,6e-05,9.33259]
[1776424833289,35.83,75412.94,35.0,0.07363,6e-05,9.31854]
[1776424834923,35.83,75411.0,35.0,0.07352,6e-05,9.30763]
[1776424834930,35.83,75411.0,35.0,0.07352,6e-05,9.30763]
[1776424839125,35.83,75410.73,35.0,0.07353,6e-05,9.30796]
[1776424844781,35.83,75426.59,35.0,0.07447,6e-05,9.40098]
[1776424848157,35.83,75426.71,35.0,0.07448,6e-05,9.40184]
[1776424853844,35.84,75427.13,35.0,0.07452,6e-05,9.40557]
[1776424855977,35.84,75426.99,35.0,0.07451,6e-05,9.40492]
[1776424861902,35.84,75435.09,35.0,0.075,6e-05,9.4527]
[1776424867943,35.84,75433.66,35.0,0.07492,6e-05,9.44481]
[1776424870964,35.84,75453.53,35.0,0.0761,6e-05,9.56065]
[1776424871477,35.84,75453.53,35.0,0.0761,6e-05,9.56065]
[1776424873748,35.84,75467.27,35.0,0.07692,6e-05,9.64102]
[1776424875212,35.84,75476.17,35.0,0.07745,6e-05,9.69271]
[1776424875248,35.84,75476.17,35.0,0.07745,6e-05,9.69271]
[1776424876006,35.84,75479.62,35.0,0.07766,6e-05,9.71319]
[1776424876930,35.84,75479.62,35.0,0.07766,6e-05,9.71319]
[1776424877011,35.84,75483.1,35.0,0.07788,6e-05,9.73384]
[1776424877352,35.84,75483.1,35.0,0.07788,6e-05,9.73384]
[1776424877969,35.84,75483.1,35.0,0.07788,6e-05,9.73384]
[1776424878326,35.84,75477.52,35.0,0.07754,6e-05,9.70106]
[1776424883681,35.84,75474.13,35.0,0.07732,6e-05,9.67959]
[1776424883756,35.84,75474.13,35.0,0.07732,6e-05,9.67959]
[1776424889095,35.83,75476.3,35.0,0.07743,6e-05,9.69061]
[1776424889267,35.83,75476.3,35.0,0.07743,6e-05,9.69061]
[1776424894908,35.83,75476.59,35.0,0.07741,6e-05,9.68758]
[1776424900174,35.83,75476.21,35.0,0.07737,6e-05,9.68337]
[1776424904417,35.83,75480.43,35.0,0.07761,6e-05,9.70735]
[1776424905823,35.83,75480.43,35.0,0.07761,6e-05,9.70705]
[1776424908424,35.82,75488.9,35.0,0.07812,6e-05,9.75605]
[1776424908520,35.82,75484.81,35.0,0.07786,6e-05,9.73153]
[1776424909204,35.82,75484.81,35.0,0.07786,6e-05,9.73153]
[1776424909237,35.82,75483.75,35.0,0.0778,6e-05,9.72541]
[1776424914272,35.82,75479.11,35.0,0.0775,6e-05,9.69645]
[1776424919306,35.82,75476.45,35.0,0.07733,6e-05,9.67943]
[1776424920365,35.82,75476.45,35.0,0.07733,6e-05,9.67943]
[1776424924926,35.82,75490.73,35.0,0.07818,6e-05,9.76243]
[1776424924967,35.81,75490.5,35.0,0.07816,6e-05,9.76031]
[1776424930384,35.82,75492.52,35.0,0.07829,6e-05,9.77264]
[1776424935237,35.82,75491.89,35.0,0.07825,6e-05,9.76922]
[1776424939623,35.82,75492.74,35.0,0.07831,6e-05,9.77455]
[1776424939632,35.82,75492.74,35.0,0.07831,6e-05,9.77462]
[1776424941457,35.82,75493.28,35.0,0.07834,6e-05,9.77742]
[1776424941461,35.82,75493.22,35.0,0.07833,6e-05,9.77666]
[1776424942921,35.82,75493.22,35.0,0.07833,6e-05,9.77666]
[1776424943022,35.82,75493.55,35.0,0.07835,6e-05,9.77876]
[1776424944574,35.82,75494.79,35.0,0.07843,6e-05,9.78609]
[1776424946496,35.81,75480.18,35.0,0.07752,6e-05,9.69865]
[1776424947594,35.81,75480.18,35.0,0.07752,6e-05,9.69865]
[1776424949143,35.81,75479.51,35.0,0.07748,6e-05,9.69443]
[1776424953079,35.81,75479.68,35.0,0.07745,6e-05,9.69079]
[1776424953930,35.81,75478.3,35.0,0.07737,6e-05,9.68239]
[1776424959519,35.81,75478.65,35.0,0.07737,6e-05,9.68318]
[1776424961816,35.81,75478.62,35.0,0.07737,6e-05,9.6825]
[1776424967642,35.8,75472.69,35.0,0.07699,6e-05,9.6457]
[1776424971429,35.8,75471.39,35.0,0.0769,6e-05,9.63753]
[1776424972863,35.8,75471.39,35.0,0.0769,6e-05,9.63736]
[1776424978720,35.8,75471.29,35.0,0.07688,6e-05,9.63554]
[1776424983762,35.8,75471.25,35.0,0.07687,6e-05,9.63444]
[1776424988795,35.8,75471.13,35.0,0.07686,6e-05,9.63287]
[1776424990704,35.8,75471.1,35.0,0.07685,6e-05,9.63252]
[1776424993943,35.8,75470.84,35.0,0.07683,6e-05,9.63048]
[1776424996011,35.8,75470.84,35.0,0.07683,6e-05,9.63014]
[1776425001887,35.79,75470.58,35.0,0.0768,6e-05,9.62747]
[1776425005982,35.79,75471.71,35.0,0.07686,6e-05,9.6336]
[1776425006765,35.79,75471.86,35.0,0.07687,6e-05,9.63413]
[1776425007961,35.79,75471.45,35.0,0.07684,6e-05,9.63155]
[1776425014981,35.79,75470.63,35.0,0.07675,6e-05,9.62177]
[1776425020025,35.79,75470.67,35.0,0.07675,6e-05,9.6212]
[1776425021390,35.79,75470.63,35.0,0.07674,6e-05,9.6208]
[1776425022524,35.79,75470.63,35.0,0.07674,6e-05,9.6208]
[1776425023318,35.79,75471.77,35.0,0.07681,6e-05,9.62718]
[1776425031104,35.78,75470.58,35.0,0.07672,6e-05,9.61888]
[1776425039160,35.78,75470.85,35.0,0.07672,6e-05,9.61905]
[1776425044195,35.78,75476.88,35.0,0.07708,6e-05,9.65356]
[1776425047630,35.78,75478.53,35.0,0.07717,6e-05,9.66253]
[1776425047770,35.78,75478.53,35.0,0.07717,6e-05,9.66253]
[1776425048130,35.78,75478.53,35.0,0.07717,6e-05,9.66253]
[1776425048563,35.78,75478.46,35.0,0.07716,6e-05,9.66186]
[1776425049632,35.78,75473.92,35.0,0.07689,6e-05,9.6349]
[1776425055272,35.78,75465.54,35.0,0.07637,6e-05,9.58457]
[1776425059250,35.78,75464.97,35.0,0.07633,6e-05,9.58094]
[1776425064335,35.77,75465.81,35.0,0.07637,6e-05,9.5848]
[1776425071384,35.77,75465.38,35.0,0.07631,6e-05,9.57755]
[1776425077426,35.77,75465.19,35.0,0.07629,6e-05,9.57545]
[1776425082461,35.77,75465.6,35.0,0.0763,6e-05,9.57702]
[1776425087496,35.77,75465.57,35.0,0.07629,6e-05,9.57598]
[1776425092531,35.77,75466.56,35.0,0.07634,6e-05,9.58091]
[1776425097565,35.76,75466.53,35.0,0.07633,6e-05,9.57981]
[1776425100569,35.76,75466.63,35.0,0.07633,6e-05,9.58002]
[1776425101495,35.76,75469.79,35.0,0.07652,6e-05,9.59815]
[1776425103472,35.76,75477.82,35.0,0.077,6e-05,9.64507]
[1776425107783,35.76,75479.99,35.0,0.07712,6e-05,9.65666]
[1776425108289,35.76,75479.99,35.0,0.07712,6e-05,9.65666]
[1776425113678,35.76,75469.61,35.0,0.07647,6e-05,9.59357]
[1776425118713,35.75,75464.06,35.0,0.07613,6e-05,9.5601]
[1776425119357,35.75,75464.06,35.0,0.07613,6e-05,9.5601]
[1776425123585,35.75,75460.94,35.0,0.07593,6e-05,9.54126]
[1776425125142,35.75,75460.86,35.0,0.07593,6e-05,9.54066]
[1776425130849,35.75,75459.32,35.0,0.07583,6e-05,9.53086]
[1776425133818,35.75,75472.56,35.0,0.07659,6e-05,9.60435]
[1776425138797,35.75,75476.56,35.0,0.07682,6e-05,9.62696]
[1776425143888,35.75,75477.52,35.0,0.07687,6e-05,9.63112]
[1776425148168,35.75,75477.59,35.0,0.07686,6e-05,9.63077]
[1776425150169,35.74,75477.55,35.0,0.07685,6e-05,9.63003]
[1776425152859,35.74,75477.46,35.0,0.07684,6e-05,9.629]
[1776425157987,35.74,75479.98,35.0,0.07698,6e-05,9.64208]
[1776425163022,35.74,75480.67,35.0,0.07701,6e-05,9.64481]
[1776425168145,35.74,75480.92,35.0,0.07701,6e-05,9.64522]
[1776425168959,35.73,75480.96,35.0,0.07701,6e-05,9.64492]
[1776425168962,35.73,75480.96,35.0,0.07701,6e-05,9.64492]
[1776425169944,35.73,75482.3,35.0,0.07709,6e-05,9.65282]
[1776425175108,35.73,75487.47,35.0,0.07738,6e-05,9.6815]
[1776425175915,35.73,75487.47,35.0,0.07738,6e-05,9.6815]
[1776425176077,35.73,75487.47,35.0,0.07738,6e-05,9.6815]
[1776425178277,35.73,75487.26,35.0,0.07736,6e-05,9.67964]
[1776425181416,35.73,75488.28,35.0,0.07741,6e-05,9.68416]
[1776425188169,35.73,75489.31,35.0,0.07746,6e-05,9.68871]
[1776425193361,35.72,75488.67,35.0,0.07738,6e-05,9.67983]
[1776425200284,35.72,75488.74,35.0,0.07735,6e-05,9.67773]
[1776425206287,35.72,75488.71,35.0,0.07734,6e-05,9.67647]
[1776425212368,35.71,75488.85,35.0,0.07733,6e-05,9.67523]
[1776425217402,35.71,75488.95,35.0,0.07732,6e-05,9.67456]
[1776425222438,35.71,75488.77,35.0,0.0773,6e-05,9.67226]
[1776425224375,35.71,75488.77,35.0,0.0773,6e-05,9.67226]
[1776425229304,35.71,75479.49,35.0,0.07672,6e-05,9.61642]
[1776425229633,35.71,75479.49,35.0,0.07672,6e-05,9.61625]
[1776425235530,35.7,75473.81,35.0,0.07637,6e-05,9.58208]
[1776425240565,35.7,75473.39,35.0,0.07634,6e-05,9.57907]
[1776425245600,35.7,75473.34,35.0,0.07633,6e-05,9.57822]
[1776425250635,35.7,75472.41,35.0,0.07627,6e-05,9.57215]
[1776425255670,35.7,75463.13,35.0,0.07568,6e-05,9.51386]
[1776425260705,35.7,75465.92,35.0,0.07585,6e-05,9.53002]
[1776425265740,35.7,75468.71,35.0,0.07601,6e-05,9.54593]
[1776425270775,35.7,75469.41,35.0,0.07605,6e-05,9.54953]
[1776425275810,35.7,75478.86,35.0,0.07661,6e-05,9.60448]
[1776425278110,35.7,75480.53,35.0,0.07671,6e-05,9.61412]
[1776425281979,35.7,75481.53,35.0,0.07676,6e-05,9.61917]
[1776425287743,35.69,75482.95,35.0,0.07683,6e-05,9.6262]
[1776425288157,35.69,75482.95,35.0,0.07683,6e-05,9.6262]
[1776425293935,35.69,75484.26,35.0,0.07689,6e-05,9.63236]
[1776425298971,35.69,75481.22,35.0,0.0767,6e-05,9.61337]
[1776425304007,35.69,75487.37,35.0,0.07706,6e-05,9.64858]
[1776425306562,35.69,75490.35,35.0,0.07724,6e-05,9.66569]
[1776425308225,35.69,75490.39,35.0,0.07724,6e-05,9.66566]
[1776425314079,35.68,75489.39,35.0,0.07713,6e-05,9.65443]
[1776425319247,35.68,75489.39,35.0,0.07713,6e-05,9.65443]
[1776425325249,35.68,75491.49,35.0,0.07724,6e-05,9.66477]
[1776425328203,35.68,75492.28,35.0,0.07728,6e-05,9.6685]
[1776425333583,35.67,75489.24,35.0,0.07708,6e-05,9.64916]
[1776425335633,35.67,75489.41,35.0,0.07708,6e-05,9.64955]
[1776425339218,35.67,75488.45,35.0,0.07702,6e-05,9.64349]
[1776425347200,35.67,75483.21,35.0,0.07669,6e-05,9.61152]
[1776425347770,35.67,75483.21,35.0,0.07669,6e-05,9.6111]
[1776425348451,35.67,75483.21,35.0,0.07669,6e-05,9.6111]
[1776425349640,35.67,75481.21,35.0,0.07656,6e-05,9.59905]
[1776425355367,35.67,75476.78,35.0,0.07629,6e-05,9.57217]
[1776425357188,35.67,75476.24,35.0,0.07625,6e-05,9.56891]
[1776425359226,35.67,75475.98,35.0,0.07623,6e-05,9.56721]
[1776425359826,35.67,75472.77,35.0,0.07604,6e-05,9.54826]
[1776425362834,35.67,75469.87,35.0,0.07587,6e-05,9.53111]
[1776425362845,35.67,75469.87,35.0,0.07587,6e-05,9.53111]
[1776425364574,35.67,75470.43,35.0,0.0759,6e-05,9.53436]
[1776425369574,35.67,75474.33,35.0,0.07613,6e-05,9.55691]
[1776425374411,35.67,75479.74,35.0,0.07643,6e-05,9.58478]
[1776425375914,35.67,75479.28,35.0,0.0764,6e-05,9.58181]
[1776425376639,35.67,75478.71,35.0,0.07636,6e-05,9.57833]
[1776425377574,35.67,75478.71,35.0,0.07636,6e-05,9.57833]
[1776425377754,35.67,75478.71,35.0,0.07636,6e-05,9.57833]
[1776425379647,35.66,75478.7,35.0,0.07636,6e-05,9.57793]
[1776425383441,35.66,75479.26,35.0,0.07639,6e-05,9.5811]
[1776425388599,35.66,75480.28,35.0,0.07644,6e-05,9.58607]
[1776425388616,35.66,75480.28,35.0,0.07644,6e-05,9.58607]
[1776425388819,35.66,75480.28,35.0,0.07644,6e-05,9.58607]
[1776425392840,35.66,75481.01,35.0,0.07648,6e-05,9.58994]
[1776425398152,35.66,75481.11,35.0,0.07648,6e-05,9.5898]
[1776425400666,35.66,75482.03,35.0,0.07653,6e-05,9.59475]
[1776425401514,35.66,75482.03,35.0,0.07653,6e-05,9.59475]
[1776425406643,35.66,75491.02,35.0,0.07706,6e-05,9.64646]
[1776425406725,35.66,75491.1,35.0,0.07706,6e-05,9.64671]
[1776425408939,35.66,75492.91,35.0,0.07717,6e-05,9.65764]
[1776425409250,35.66,75492.91,35.0,0.07717,6e-05,9.65764]
[1776425413962,35.66,75505.22,35.0,0.07793,6e-05,9.73097]
[1776425414064,35.66,75504.72,35.0,0.0779,6e-05,9.72813]
[1776425414704,35.66,75504.72,35.0,0.0779,6e-05,9.72813]
[1776425414744,35.66,75504.72,35.0,0.0779,6e-05,9.72813]
[1776425414782,35.66,75504.88,35.0,0.07791,6e-05,9.72873]
[1776425419816,35.66,75501.54,35.0,0.07771,6e-05,9.70958]
[1776425424852,35.66,75509.31,35.0,0.07819,6e-05,9.75632]
[1776425429887,35.66,75510.56,35.0,0.07827,6e-05,9.76401]
[1776425434921,35.66,75511.93,35.0,0.07833,6e-05,9.76884]
[1776425439957,35.66,75508.06,35.0,0.0781,6e-05,9.74605]
[1776425444992,35.66,75500.67,35.0,0.07765,6e-05,9.7028]
[1776425450030,35.66,75511.61,35.0,0.07832,6e-05,9.76805]
[1776425455065,35.66,75512.5,35.0,0.07838,6e-05,9.77346]
[1776425460100,35.66,75512.89,35.0,0.07841,6e-05,9.77582]
[1776425465161,35.66,75519.04,35.0,0.07878,6e-05,9.81232]
[1776425465369,35.66,75519.04,35.0,0.07878,6e-05,9.81232]
[1776425465395,35.66,75532.46,35.0,0.07961,6e-05,9.89232]
[1776425470396,35.66,75526.23,35.0,0.07922,6e-05,9.85457]
[1776425476297,35.66,75538.93,35.0,0.08,6e-05,9.92961]
[1776425482021,35.66,75545.67,35.0,0.08041,6e-05,9.96849]
[1776425487144,35.66,75542.95,35.0,0.08022,6e-05,9.9506]
[1776425487572,35.66,75542.95,35.0,0.08022,6e-05,9.9506]
[1776425487664,35.65,75570.98,35.0,0.08198,6e-05,10.11863]
[1776425487751,35.65,75570.98,35.0,0.08198,6e-05,10.11863]
[1776425487830,35.65,75570.98,35.0,0.08198,6e-05,10.11863]
[1776425487972,35.65,75570.98,35.0,0.08198,6e-05,10.11863]
[1776425488137,35.65,75570.98,35.0,0.08198,6e-05,10.11863]
[1776425488196,35.65,75570.98,35.0,0.08198,6e-05,10.11863]
[1776425491784,35.65,75578.68,35.0,0.08243,6e-05,10.15983]
[1776425492577,35.65,75578.68,35.0,0.08243,6e-05,10.15983]
[1776425492631,35.65,75579.6,35.0,0.08247,6e-05,10.16428]
[1776425495979,35.65,75581.22,35.0,0.08257,6e-05,10.17379]
[1776425497708,35.65,75581.22,35.0,0.08257,6e-05,10.17363]
[1776425499373,35.65,75587.75,35.0,0.08299,6e-05,10.21295]
[1776425502104,35.65,75580.73,35.0,0.08253,6e-05,10.16957]
[1776425507398,35.65,75577.6,35.0,0.08232,6e-05,10.15002]
[1776425507436,35.65,75577.22,35.0,0.0823,6e-05,10.14756]
[1776425508377,35.65,75577.22,35.0,0.0823,6e-05,10.14756]
[1776425508590,35.65,75577.22,35.0,0.0823,6e-05,10.14756]
[1776425511464,35.64,75559.75,35.0,0.08117,6e-05,10.04047]
[1776425511751,35.64,75559.75,35.0,0.08117,6e-05,10.04047]
[1776425517508,35.64,75553.58,35.0,0.08076,6e-05,10.00105]
[1776425522543,35.64,75560.04,35.0,0.08115,6e-05,10.0384]
[1776425527578,35.63,75561.46,35.0,0.08122,6e-05,10.04529]
[1776425528837,35.63,75566.59,35.0,0.08154,6e-05,10.0759]
[1776425534627,35.63,75574.1,35.0,0.08199,6e-05,10.11872]
[1776425537074,35.63,75574.08,35.0,0.08198,6e-05,10.11771]
[1776425541705,35.62,75557.96,35.0,0.08094,6e-05,10.01888]
[1776425547719,35.62,75554.22,35.0,0.08069,6e-05,9.99446]
[1776425552754,35.62,75557.63,35.0,0.08086,6e-05,10.01004]
[1776425552792,35.62,75557.63,35.0,0.08086,6e-05,10.01004]
[1776425558796,35.61,75558.72,35.0,0.08091,6e-05,10.01502]
[1776425564838,35.61,75560.63,35.0,0.08102,6e-05,10.02492]
[1776425569873,35.61,75559.3,35.0,0.08092,6e-05,10.01563]
[1776425574908,35.61,75556.09,35.0,0.0807,6e-05,9.99514]
[1776425576180,35.61,75556.09,35.0,0.0807,6e-05,9.99514]
[1776425576703,35.61,75556.09,35.0,0.0807,6e-05,9.99514]
[1776425577047,35.61,75539.1,35.0,0.07963,6e-05,9.89273]
[1776425579056,35.61,75531.65,35.0,0.07917,6e-05,9.84811]
[1776425579145,35.61,75529.59,35.0,0.07904,6e-05,9.83582]
[1776425580497,35.61,75529.59,35.0,0.07904,6e-05,9.83582]
[1776425580598,35.61,75529.54,35.0,0.07903,6e-05,9.83464]
[1776425582595,35.61,75533.34,35.0,0.07927,6e-05,9.85734]
[1776425587999,35.6,75542.84,35.0,0.07985,6e-05,9.91371]
[1776425593459,35.6,75537.7,35.0,0.07953,6e-05,9.88251]
[1776425598810,35.6,75532.3,35.0,0.07919,6e-05,9.84991]
[1776425599109,35.6,75532.19,35.0,0.07918,6e-05,9.84922]
[1776425600303,35.6,75530.95,35.0,0.0791,6e-05,9.84177]
[1776425608139,35.6,75541.68,35.0,0.07976,6e-05,9.90509]
[1776425613174,35.6,75542.2,35.0,0.07976,6e-05,9.90379]
[1776425615315,35.6,75542.16,35.0,0.07976,6e-05,9.9034]
[1776425615550,35.6,75542.16,35.0,0.07976,6e-05,9.9034]
[1776425616064,35.6,75548.48,35.0,0.08015,6e-05,9.94116]
[1776425622339,35.6,75554.5,35.0,0.08051,6e-05,9.97594]
[1776425628280,35.59,75556.55,35.0,0.08062,6e-05,9.98646]
[1776425633314,35.59,75557.94,35.0,0.0807,6e-05,9.99351]
[1776425638146,35.59,75552.33,35.0,0.08033,6e-05,9.9587]
[1776425644391,35.59,75543.37,35.0,0.07976,6e-05,9.90392]
[1776425646212,35.59,75544.25,35.0,0.07981,6e-05,9.90906]
[1776425651272,35.59,75556.91,35.0,0.0806,6e-05,9.98401]
[1776425656477,35.58,75563.08,35.0,0.08097,6e-05,10.01954]
[1776425661830,35.58,75558.34,35.0,0.08066,6e-05,9.98987]
[1776425671587,35.58,75560.92,35.0,0.08076,6e-05,9.999]
[1776425676622,35.57,75561.09,35.0,0.08076,6e-05,9.99878]
[1776425677838,35.57,75561.09,35.0,0.08076,6e-05,9.99878]
[1776425683673,35.57,75562.37,35.0,0.08082,6e-05,10.00476]
[1776425689715,35.57,75564.17,35.0,0.08092,6e-05,10.01376]
[1776425693226,35.57,75571.9,35.0,0.0814,6e-05,10.05988]
[1776425693567,35.57,75571.9,35.0,0.0814,6e-05,10.05988]
[1776425694540,35.56,75574.05,35.0,0.08153,6e-05,10.07225]
[1776425696336,35.56,75576.29,35.0,0.08166,6e-05,10.0851]
[1776425698396,35.56,75578.09,35.0,0.08177,6e-05,10.09527]
[1776425703813,35.56,75571.76,35.0,0.08135,6e-05,10.05496]
[1776425704650,35.56,75571.76,35.0,0.08135,6e-05,10.05496]
[1776425708750,35.56,75557.73,35.0,0.08045,6e-05,9.96928]
[1776425708939,35.56,75557.73,35.0,0.08045,6e-05,9.96928]
[1776425709370,35.56,75557.17,35.0,0.08041,6e-05,9.96572]
[1776425714048,35.56,75543.15,35.0,0.07953,6e-05,9.88101]
[1776425716314,35.56,75542.66,35.0,0.0795,6e-05,9.87795]
[1776425717611,35.56,75542.66,35.0,0.0795,6e-05,9.87795]
[1776425719198,35.56,75541.76,35.0,0.07944,6e-05,9.87236]
[1776425723281,35.55,75538.14,35.0,0.07921,6e-05,9.85048]
[1776425724893,35.55,75536.65,35.0,0.07912,6e-05,9.84153]
[1776425725757,35.55,75536.65,35.0,0.07912,6e-05,9.84151]
[1776425727089,35.55,75536.39,35.0,0.0791,6e-05,9.83993]
[1776425731668,35.55,75536.43,35.0,0.0791,6e-05,9.84005]
[1776425735702,35.55,75538.51,35.0,0.07921,6e-05,9.84869]
[1776425741081,35.55,75539.2,35.0,0.07924,6e-05,9.85235]
[1776425746116,35.55,75540.09,35.0,0.07929,6e-05,9.85725]
[1776425751152,35.55,75544.02,35.0,0.07953,6e-05,9.88019]
[1776425756186,35.55,75542.39,35.0,0.07942,6e-05,9.86981]
[1776425761220,35.55,75539.7,35.0,0.07925,6e-05,9.85325]
[1776425766256,35.55,75539.6,35.0,0.07924,6e-05,9.85216]
[1776425769902,35.55,75539.22,35.0,0.07922,6e-05,9.8498]
[1776425769919,35.55,75539.22,35.0,0.07922,6e-05,9.8498]
[1776425770002,35.55,75536.43,35.0,0.07904,6e-05,9.83286]
[1776425770357,35.55,75536.43,35.0,0.07904,6e-05,9.83286]
[1776425771711,35.55,75532.91,35.0,0.07882,6e-05,9.81182]
[1776425771795,35.55,75532.91,35.0,0.07882,6e-05,9.81182]
[1776425771812,35.55,75527.03,35.0,0.07845,6e-05,9.77587]
[1776425772831,35.55,75527.03,35.0,0.07845,6e-05,9.77587]
[1776425777967,35.54,75527.13,35.0,0.07844,6e-05,9.77475]
[1776425778340,35.54,75527.62,35.0,0.07846,6e-05,9.77685]
[1776425780028,35.54,75527.06,35.0,0.07843,6e-05,9.77358]
[1776425780824,35.54,75527.06,35.0,0.07843,6e-05,9.77358]
[1776425781753,35.54,75527.63,35.0,0.07846,6e-05,9.77712]
[1776425783470,35.54,75528.11,35.0,0.07849,6e-05,9.78005]
[1776425785829,35.54,75528.01,35.0,0.07849,6e-05,9.77961]
[1776425787403,35.54,75542.18,35.0,0.07937,6e-05,9.86448]
[1776425788166,35.54,75542.18,35.0,0.07937,6e-05,9.86448]
[1776425793444,35.54,75541.96,35.0,0.07933,6e-05,9.85918]
[1776425799487,35.54,75538.63,35.0,0.07912,6e-05,9.83897]
[1776425804521,35.54,75545.75,35.0,0.07955,6e-05,9.88123]
[1776425809557,35.54,75545.73,35.0,0.07955,6e-05,9.88056]
[1776425814592,35.54,75546.75,35.0,0.0796,6e-05,9.88607]
[1776425819627,35.54,75541.98,35.0,0.0793,6e-05,9.85695]
[1776425824662,35.54,75541.63,35.0,0.07928,6e-05,9.85446]
[1776425829697,35.54,75537.34,35.0,0.07901,6e-05,9.82843]
[1776425831082,35.54,75531.74,35.0,0.07866,6e-05,9.79486]
[1776425831461,35.54,75531.74,35.0,0.07866,6e-05,9.79486]
[1776425831711,35.54,75530.31,35.0,0.07857,6e-05,9.78633]
[1776425836746,35.53,75519.67,35.0,0.07789,6e-05,9.72097]
[1776425838601,35.53,75519.74,35.0,0.07789,6e-05,9.72107]
[1776425839675,35.53,75516.54,35.0,0.07769,6e-05,9.70172]
[1776425839767,35.53,75516.11,35.0,0.07766,6e-05,9.69885]
[1776425841617,35.53,75516.0,35.0,0.07766,6e-05,9.69839]
[1776425841781,35.53,75515.59,35.0,0.07764,6e-05,9.69614]
[1776425842407,35.53,75515.59,35.0,0.07764,6e-05,9.69614]
[1776425843720,35.53,75513.66,35.0,0.07751,6e-05,9.6844]
[1776425843781,35.53,75513.66,35.0,0.07751,6e-05,9.6844]
[1776425843948,35.53,75513.52,35.0,0.0775,6e-05,9.68303]
[1776425844663,35.53,75513.52,35.0,0.0775,6e-05,9.68303]
[1776425845387,35.53,75513.73,35.0,0.07751,6e-05,9.68428]
[1776425846271,35.53,75513.75,35.0,0.07752,6e-05,9.6846]
[1776425849230,35.53,75514.07,35.0,0.07754,6e-05,9.68709]
[1776425849459,35.53,75514.07,35.0,0.07754,6e-05,9.68709]
[1776425849964,35.53,75514.07,35.0,0.07754,6e-05,9.68709]
[1776425850236,35.53,75510.7,35.0,0.07733,6e-05,9.66699]
[1776425850845,35.53,75504.29,35.0,0.07694,6e-05,9.62901]
[1776425855880,35.53,75500.84,35.0,0.0767,6e-05,9.60404]
[1776425860915,35.53,75506.82,35.0,0.07705,6e-05,9.63828]
[1776425863030,35.53,75506.83,35.0,0.07705,6e-05,9.63811]
[1776425863101,35.53,75506.8,35.0,0.07704,6e-05,9.63771]
[1776425868810,35.53,75507.18,35.0,0.07708,6e-05,9.64093]
[1776425868970,35.53,75506.86,35.0,0.07706,6e-05,9.63927]
[1776425874006,35.53,75508.33,35.0,0.07716,6e-05,9.6487]
[1776425877114,35.53,75511.0,35.0,0.07732,6e-05,9.66467]
[1776425882320,35.53,75511.96,35.0,0.07737,6e-05,9.66933]
[1776425889809,35.53,75511.78,35.0,0.07734,6e-05,9.66677]
[1776425896955,35.52,75513.81,35.0,0.07745,6e-05,9.67755]
[1776425902495,35.52,75511.53,35.0,0.0773,6e-05,9.66275]
[1776425905237,35.52,75511.35,35.0,0.07728,6e-05,9.66112]
[1776425911699,35.52,75505.7,35.0,0.07693,6e-05,9.62664]
[1776425911770,35.52,75505.96,35.0,0.07692,6e-05,9.62444]
[1776425912306,35.52,75505.96,35.0,0.07692,6e-05,9.62444]
[1776425916742,35.52,75505.68,35.0,0.07691,6e-05,9.62394]
[1776425916746,35.52,75505.68,35.0,0.07691,6e-05,9.62394]
[1776425916787,35.52,75505.59,35.0,0.07691,6e-05,9.6237]
[1776425917853,35.52,75505.59,35.0,0.07691,6e-05,9.6237]
[1776425917873,35.52,75504.94,35.0,0.07687,6e-05,9.61968]
[1776425923351,35.52,75505.13,35.0,0.07689,6e-05,9.62209]
[1776425928386,35.53,75504.12,35.0,0.07685,6e-05,9.61756]
[1776425930202,35.53,75504.12,35.0,0.07685,6e-05,9.61756]
[1776425930400,35.53,75504.56,35.0,0.07688,6e-05,9.62075]
[1776425933371,35.53,75507.39,35.0,0.07705,6e-05,9.63712]
[1776425933422,35.53,75507.91,35.0,0.07708,6e-05,9.63999]
[1776425935356,35.53,75510.18,35.0,0.07722,6e-05,9.6537]
[1776425936035,35.53,75510.18,35.0,0.07722,6e-05,9.6537]
[1776425936620,35.53,75513.54,35.0,0.07743,6e-05,9.67406]
[1776425943062,35.53,75524.27,35.0,0.0781,6e-05,9.73849]
[1776425948528,35.53,75523.41,35.0,0.07805,6e-05,9.734]
[1776425954570,35.53,75525.21,35.0,0.07817,6e-05,9.7452]
[1776425959605,35.53,75521.33,35.0,0.07793,6e-05,9.72242]
[1776425964641,35.53,75524.85,35.0,0.07815,6e-05,9.74375]
[1776425969675,35.53,75524.69,35.0,0.07814,6e-05,9.74314]
[1776425975718,35.53,75525.01,35.0,0.07814,6e-05,9.74183]
[1776425980753,35.53,75516.85,35.0,0.07765,6e-05,9.6937]
[1776425983659,35.53,75515.08,35.0,0.07754,6e-05,9.68347]
[1776425988980,35.54,75514.87,35.0,0.07753,6e-05,9.68299]
[1776425989002,35.54,75514.87,35.0,0.07753,6e-05,9.68299]
[1776425989047,35.54,75514.87,35.0,0.07753,6e-05,9.68299]
[1776425989062,35.54,75512.02,35.0,0.07736,6e-05,9.66623]
[1776425994851,35.53,75506.57,35.0,0.07702,6e-05,9.63288]
[1776425999887,35.53,75504.46,35.0,0.07688,6e-05,9.61922]
[1776426005251,35.53,75500.35,35.0,0.07662,6e-05,9.59381]
[1776426007796,35.53,75497.54,35.0,0.07644,6e-05,9.57682]
[1776426010867,35.53,75501.12,35.0,0.07665,6e-05,9.5975]
[1776426012421,35.53,75506.23,35.0,0.07696,6e-05,9.62737]
[1776426012979,35.53,75509.88,35.0,0.07718,6e-05,9.64879]
[1776426018015,35.53,75512.78,35.0,0.07737,6e-05,9.667]
[1776426023050,35.53,75512.37,35.0,0.07735,6e-05,9.66545]
[1776426027335,35.53,75516.01,35.0,0.07758,6e-05,9.6878]
[1776426032053,35.53,75524.35,35.0,0.07808,6e-05,9.73445]
[1776426037148,35.54,75514.57,35.0,0.07749,6e-05,9.67729]
[1776426042183,35.54,75512.51,35.0,0.07737,6e-05,9.66615]
[1776426043184,35.54,75512.51,35.0,0.07737,6e-05,9.66615]
[1776426043199,35.54,75512.51,35.0,0.07737,6e-05,9.66615]
[1776426043285,35.54,75506.23,35.0,0.07699,6e-05,9.62915]
[1776426050239,35.54,75501.77,35.0,0.07671,6e-05,9.60168]
[1776426052879,35.54,75498.9,35.0,0.07653,6e-05,9.58443]
[1776426055398,35.53,75497.85,35.0,0.07647,6e-05,9.57799]
[1776426055598,35.53,75489.02,35.0,0.07593,6e-05,9.52592]
[1776426057484,35.53,75475.43,35.0,0.07511,6e-05,9.44593]
[1776426063335,35.54,75474.34,35.0,0.07506,6e-05,9.44019]
[1776426068373,35.54,75474.87,35.0,0.07509,6e-05,9.44377]
[1776426073408,35.54,75468.7,35.0,0.07473,6e-05,9.40805]
[1776426075996,35.54,75468.06,35.0,0.07469,6e-05,9.40445]
[1776426081794,35.54,75464.58,35.0,0.07449,6e-05,9.38505]
[1776426087233,35.54,75464.5,35.0,0.0745,6e-05,9.38538]
[1776426092540,35.54,75464.63,35.0,0.07449,6e-05,9.38359]
[1776426095916,35.54,75463.44,35.0,0.07442,6e-05,9.37695]
[1776426101604,35.54,75465.34,35.0,0.07455,6e-05,9.38895]
[1776426106638,35.55,75462.64,35.0,0.07439,6e-05,9.37393]
[1776426111674,35.55,75462.19,35.0,0.07437,6e-05,9.37208]
[1776426118722,35.55,75461.96,35.0,0.07437,6e-05,9.37178]
[1776426122816,35.55,75460.81,35.0,0.07431,6e-05,9.3655]
[1776426127956,35.55,75460.32,35.0,0.07429,6e-05,9.36339]
[1776426129604,35.55,75454.34,35.0,0.07393,6e-05,9.32883]
[1776426130297,35.55,75454.34,35.0,0.07393,6e-05,9.32883]
[1776426135842,35.55,75449.24,35.0,0.07365,6e-05,9.30078]
[1776426137314,35.55,75449.24,35.0,0.07365,6e-05,9.30078]
[1776426138436,35.56,75449.27,35.0,0.07366,6e-05,9.3012]
[1776426138812,35.56,75446.22,35.0,0.07348,6e-05,9.28373]
[1776426138894,35.56,75446.22,35.0,0.07348,6e-05,9.28373]
[1776426138942,35.56,75437.08,35.0,0.07294,6e-05,9.231]
[1776426139934,35.56,75437.08,35.0,0.07294,6e-05,9.231]
[1776426142003,35.56,75435.09,35.0,0.07283,6e-05,9.21936]
[1776426142029,35.56,75435.09,35.0,0.07283,6e-05,9.21936]
[1776426142066,35.56,75437.82,35.0,0.07299,6e-05,9.23512]
[1776426148433,35.56,75436.09,35.0,0.0729,6e-05,9.22697]
[1776426158000,35.57,75442.69,35.0,0.07331,6e-05,9.26602]
[1776426163035,35.57,75438.84,35.0,0.0731,6e-05,9.24545]
[1776426169077,35.57,75437.28,35.0,0.07304,6e-05,9.23875]
[1776426174113,35.58,75437.22,35.0,0.07305,6e-05,9.24036]
[1776426179416,35.58,75436.53,35.0,0.07303,6e-05,9.23791]
[1776426186034,35.59,75432.78,35.0,0.07284,6e-05,9.21906]
[1776426187217,35.59,75429.13,35.0,0.07263,6e-05,9.19838]
[1776426187303,35.59,75425.38,35.0,0.07242,6e-05,9.17719]
[1776426192843,35.59,75426.55,35.0,0.07249,6e-05,9.18418]
[1776426193247,35.59,75429.37,35.0,0.07265,6e-05,9.20055]
[1776426196604,35.59,75432.76,35.0,0.07286,6e-05,9.22142]
[1776426202310,35.59,75435.41,35.0,0.07304,6e-05,9.23919]
[1776426204796,35.6,75434.29,35.0,0.07299,6e-05,9.23347]
[1776426210366,35.6,75423.66,35.0,0.07239,6e-05,9.17474]
[1776426210855,35.6,75423.66,35.0,0.07239,6e-05,9.17474]
[1776426211373,35.6,75423.19,35.0,0.07235,6e-05,9.16896]
[1776426211698,35.6,75423.19,35.0,0.07235,6e-05,9.16896]
[1776426213284,35.6,75423.12,35.0,0.07234,6e-05,9.16888]
[1776426218421,35.6,75416.93,35.0,0.07199,6e-05,9.13383]
[1776426223457,35.6,75422.59,35.0,0.07232,6e-05,9.16688]
[1776426225190,35.6,75422.81,35.0,0.07234,6e-05,9.16821]
[1776426230506,35.6,75422.88,35.0,0.07235,6e-05,9.16899]
[1776426230656,35.6,75422.88,35.0,0.07235,6e-05,9.16899]
[1776426230757,35.6,75422.88,35.0,0.07235,6e-05,9.16899]
[1776426237310,35.61,75413.44,35.0,0.07181,6e-05,9.11527]
[1776426242360,35.61,75421.25,35.0,0.07226,6e-05,9.16072]
[1776426247642,35.61,75424.08,35.0,0.07243,6e-05,9.17733]
[1776426252948,35.61,75421.72,35.0,0.0723,6e-05,9.16404]
[1776426258694,35.61,75421.8,35.0,0.07231,6e-05,9.16489]
[1776426265127,35.61,75423.12,35.0,0.07239,6e-05,9.17286]
[1776426270790,35.61,75422.17,35.0,0.07233,6e-05,9.16772]
[1776426275826,35.61,75421.07,35.0,0.07225,6e-05,9.15818]
[1776426280861,35.61,75420.94,35.0,0.07225,6e-05,9.1579]
[1776426285567,35.61,75420.65,35.0,0.07223,6e-05,9.15655]
[1776426290996,35.61,75408.98,35.0,0.07157,6e-05,9.0904]
[1776426298222,35.62,75408.24,35.0,0.07154,6e-05,9.08766]
[1776426304022,35.62,75406.47,35.0,0.07145,6e-05,9.07911]
[1776426309057,35.62,75413.68,35.0,0.07188,6e-05,9.12162]
[1776426314092,35.62,75410.36,35.0,0.0717,6e-05,9.10347]
[1776426319127,35.63,75420.0,35.0,0.07232,6e-05,9.16477]
[1776426324280,35.63,75419.58,35.0,0.0723,6e-05,9.16281]
[1776426330204,35.64,75421.69,35.0,0.07243,6e-05,9.17582]
[1776426335239,35.64,75421.44,35.0,0.0724,6e-05,9.17137]
[1776426339360,35.64,75421.61,35.0,0.07241,6e-05,9.1727]
[1776426340600,35.64,75421.76,35.0,0.07242,6e-05,9.17368]
[1776426348402,35.64,75419.38,35.0,0.07229,6e-05,9.16076]
[1776426349608,35.64,75402.65,35.0,0.07133,6e-05,9.065]
[1776426355380,35.64,75405.41,35.0,0.0715,6e-05,9.08256]
[1776426355875,35.64,75405.41,35.0,0.0715,6e-05,9.08256]
[1776426362602,35.64,75407.23,35.0,0.07162,6e-05,9.09433]
[1776426368471,35.65,75413.97,35.0,0.07202,6e-05,9.13424]
[1776426373506,35.65,75418.67,35.0,0.0723,6e-05,9.16208]
[1776426378541,35.65,75425.45,35.0,0.0727,6e-05,9.20174]
[1776426383576,35.65,75429.77,35.0,0.07296,6e-05,9.22707]
[1776426388612,35.65,75432.01,35.0,0.07309,6e-05,9.24019]
[1776426393647,35.65,75435.77,35.0,0.07329,6e-05,9.25826]
[1776426398681,35.65,75437.06,35.0,0.07336,6e-05,9.26526]
[1776426403718,35.65,75437.41,35.0,0.07337,6e-05,9.26678]
[1776426409759,35.65,75439.09,35.0,0.07346,6e-05,9.27574]
[1776426414794,35.65,75442.32,35.0,0.07364,6e-05,9.29367]
[1776426419829,35.64,75448.73,35.0,0.07401,6e-05,9.3299]
[1776426424864,35.64,75453.18,35.0,0.07426,6e-05,9.35454]
[1776426429901,35.64,75454.59,35.0,0.07433,6e-05,9.36142]
[1776426436344,35.64,75454.38,35.0,0.07431,6e-05,9.35936]
[1776426441985,35.63,75456.55,35.0,0.07441,6e-05,9.36937]
[1776426447020,35.63,75456.83,35.0,0.07441,6e-05,9.36937]
[1776426452055,35.63,75470.54,35.0,0.07518,6e-05,9.44403]
[1776426457090,35.62,75476.45,35.0,0.07551,6e-05,9.47631]
[1776426462189,35.62,75476.41,35.0,0.07549,6e-05,9.47415]
[1776426462475,35.62,75457.91,35.0,0.07438,6e-05,9.36556]
[1776426463406,35.62,75442.36,35.0,0.07346,6e-05,9.27489]
[1776426464950,35.62,75443.96,35.0,0.07355,6e-05,9.28401]
[1776426470181,35.62,75438.72,35.0,0.07324,6e-05,9.25278]
[1776426475218,35.62,75439.42,35.0,0.07327,6e-05,9.25638]
[1776426480253,35.61,75446.52,35.0,0.07369,6e-05,9.29696]
[1776426485321,35.61,75458.34,35.0,0.07438,6e-05,9.36507]
[1776426485501,35.61,75458.34,35.0,0.07438,6e-05,9.36507]
[1776426489622,35.61,75464.66,35.0,0.07474,6e-05,9.40087]
[1776426493740,35.61,75471.42,35.0,0.07513,6e-05,9.43906]
[1776426495792,35.61,75471.59,35.0,0.07513,6e-05,9.43932]
[1776426501761,35.6,75472.79,35.0,0.07518,6e-05,9.44415]
[1776426504026,35.6,75474.62,35.0,0.07525,6e-05,9.45035]
[1776426509457,35.59,75474.8,35.0,0.07523,6e-05,9.44914]
[1776426514491,35.59,75482.87,35.0,0.07567,6e-05,9.49088]
[1776426517356,35.59,75491.53,35.0,0.07618,6e-05,9.54093]
[1776426517554,35.59,75494.93,35.0,0.07638,6e-05,9.56045]
[1776426518423,35.59,75494.93,35.0,0.07638,6e-05,9.56045]
[1776426518851,35.59,75496.36,35.0,0.07647,6e-05,9.56877]
[1776426519885,35.59,75496.44,35.0,0.07647,6e-05,9.56913]
[1776426520533,35.59,75496.13,35.0,0.07645,6e-05,9.56719]
[1776426521747,35.59,75496.13,35.0,0.07645,6e-05,9.56719]
[1776426524562,35.58,75480.9,35.0,0.07552,6e-05,9.47616]
[1776426526270,35.58,75481.63,35.0,0.07556,6e-05,9.48007]
[1776426526692,35.58,75481.63,35.0,0.07556,6e-05,9.48007]
[1776426526710,35.58,75481.52,35.0,0.07555,6e-05,9.47904]
[1776426527301,35.58,75481.52,35.0,0.07555,6e-05,9.47904]
[1776426533629,35.58,75484.96,35.0,0.07575,6e-05,9.49904]
[1776426538664,35.58,75494.88,35.0,0.07635,6e-05,9.55744]
[1776426543698,35.58,75496.42,35.0,0.07644,6e-05,9.56624]
[1776426548733,35.58,75496.35,35.0,0.07644,6e-05,9.56558]
[1776426553769,35.58,75501.41,35.0,0.07674,6e-05,9.59524]
[1776426559811,35.58,75498.61,35.0,0.07657,6e-05,9.57833]
[1776426564845,35.58,75501.46,35.0,0.07674,6e-05,9.59477]
[1776426567361,35.58,75502.95,35.0,0.07682,6e-05,9.60337]
[1776426567867,35.58,75502.98,35.0,0.07682,6e-05,9.60301]
[1776426572902,35.57,75503.95,35.0,0.07683,6e-05,9.60246]
[1776426576088,35.57,75501.23,35.0,0.07665,6e-05,9.58536]
[1776426576099,35.57,75501.03,35.0,0.07663,6e-05,9.58368]
[1776426581265,35.57,75500.95,35.0,0.07662,6e-05,9.58293]
[1776426588008,35.57,75497.75,35.0,0.07643,6e-05,9.56371]
[1776426590492,35.57,75497.75,35.0,0.07643,6e-05,9.56371]
[1776426590593,35.57,75497.75,35.0,0.07643,6e-05,9.56365]
[1776426591663,35.57,75497.75,35.0,0.07643,6e-05,9.56365]
[1776426591842,35.57,75497.75,35.0,0.07643,6e-05,9.56365]
[1776426594827,35.57,75496.87,35.0,0.07636,6e-05,9.55711]
[1776426596695,35.56,75497.0,35.0,0.07636,6e-05,9.557]
[1776426601770,35.56,75497.09,35.0,0.07634,6e-05,9.55534]
[1776426607140,35.55,75499.09,35.0,0.07643,6e-05,9.564]
[1776426612178,35.55,75497.88,35.0,0.07633,6e-05,9.55462]
[1776426620233,35.54,75498.92,35.0,0.07636,6e-05,9.55723]
[1776426625268,35.54,75496.66,35.0,0.0762,6e-05,9.5417]
[1776426633324,35.53,75496.56,35.0,0.07613,6e-05,9.5341]
[1776426638359,35.53,75496.23,35.0,0.07609,6e-05,9.53008]
[1776426641949,35.53,75501.48,35.0,0.0764,6e-05,9.56019]
[1776426642846,35.53,75502.2,35.0,0.07644,6e-05,9.56398]
[1776426642933,35.53,75504.26,35.0,0.07656,6e-05,9.57568]
[1776426646117,35.53,75504.93,35.0,0.0766,6e-05,9.57953]
[1776426651450,35.53,75512.47,35.0,0.07705,6e-05,9.6234]
[1776426656485,35.52,75512.16,35.0,0.07702,6e-05,9.62083]
[1776426661520,35.52,75517.29,35.0,0.07732,6e-05,9.65031]
[1776426666555,35.52,75517.67,35.0,0.07734,6e-05,9.65155]
[1776426671590,35.52,75517.73,35.0,0.07733,6e-05,9.6509]
[1776426676625,35.52,75517.8,35.0,0.07732,6e-05,9.65031]
[1776426677358,35.52,75517.8,35.0,0.07732,6e-05,9.65031]
[1776426677800,35.52,75517.8,35.0,0.07732,6e-05,9.65031]
[1776426678633,35.52,75521.71,35.0,0.07756,6e-05,9.67333]
[1776426678727,35.52,75521.71,35.0,0.07756,6e-05,9.67333]
[1776426681819,35.52,75537.67,35.0,0.07854,6e-05,9.76746]
[1776426681918,35.52,75538.16,35.0,0.07856,6e-05,9.77]
[1776426682791,35.52,75538.16,35.0,0.07856,6e-05,9.77]
[1776426683589,35.52,75536.49,35.0,0.07846,6e-05,9.76011]
[1776426683674,35.52,75536.16,35.0,0.07844,6e-05,9.75824]
[1776426686092,35.51,75537.56,35.0,0.07852,6e-05,9.76583]
[1776426688707,35.51,75536.95,35.0,0.07847,6e-05,9.76141]
[1776426690929,35.51,75541.21,35.0,0.07873,6e-05,9.78606]
[1776426691136,35.51,75542.8,35.0,0.07882,6e-05,9.79513]
[1776426691441,35.51,75542.8,35.0,0.07882,6e-05,9.79513]
[1776426693978,35.51,75547.71,35.0,0.07909,6e-05,9.81994]
[1776426693990,35.51,75549.76,35.0,0.07921,6e-05,9.83173]
[1776426699979,35.51,75560.37,35.0,0.07987,6e-05,9.89448]
[1776426705188,35.51,75551.41,35.0,0.0793,6e-05,9.84017]
[1776426705452,35.51,75551.41,35.0,0.0793,6e-05,9.84017]
[1776426705837,35.51,75549.76,35.0,0.0792,6e-05,9.83025]
[1776426710192,35.5,75550.48,35.0,0.07922,6e-05,9.83267]
[1776426714315,35.5,75549.93,35.0,0.07917,6e-05,9.82739]
[1776426719935,35.49,75547.27,35.0,0.07897,6e-05,9.80867]
[1776426724898,35.49,75548.11,35.0,0.07901,6e-05,9.81189]
[1776426725026,35.49,75548.11,35.0,0.07901,6e-05,9.81189]
[1776426735041,35.48,75549.69,35.0,0.07904,6e-05,9.81572]
[1776426738488,35.48,75549.95,35.0,0.07905,6e-05,9.8159]
[1776426739069,35.48,75559.69,35.0,0.07965,6e-05,9.87434]
[1776426741652,35.48,75564.83,35.0,0.07998,6e-05,9.90517]
[1776426741791,35.48,75564.83,35.0,0.07998,6e-05,9.90517]
[1776426747126,35.48,75568.32,35.0,0.08018,6e-05,9.92494]
[1776426752164,35.47,75563.17,35.0,0.07982,6e-05,9.88956]
[1776426757199,35.47,75561.72,35.0,0.07973,6e-05,9.88037]
[1776426762727,35.47,75573.26,35.0,0.08045,6e-05,9.94966]
[1776426763008,35.47,75586.7,35.0,0.0813,6e-05,10.03072]
[1776426763846,35.47,75586.7,35.0,0.0813,6e-05,10.03072]
[1776426764840,35.47,75588.71,35.0,0.08143,6e-05,10.04259]
[1776426765644,35.47,75599.01,35.0,0.08208,6e-05,10.10478]
[1776426765843,35.47,75599.01,35.0,0.08208,6e-05,10.10478]
[1776426769716,35.44,75599.45,35.0,0.08192,6e-05,10.08994]
[1776426775878,35.41,75602.04,35.0,0.08189,6e-05,10.08762]
[1776426781373,35.4,75589.8,35.0,0.08108,6e-05,10.0108]
[1776426782891,35.4,75589.8,35.0,0.08108,6e-05,10.0108]
[1776426788162,35.4,75601.0,35.0,0.08178,6e-05,10.07661]
[1776426794465,35.37,75606.85,35.0,0.08194,6e-05,10.09253]
[1776426799503,35.35,75612.03,35.0,0.08216,6e-05,10.11344]
[1776426801857,35.34,75612.68,35.0,0.08215,6e-05,10.11266]
[1776426804734,35.33,75619.57,35.0,0.08253,6e-05,10.14906]
[1776426810580,35.31,75611.4,35.0,0.08192,6e-05,10.09122]
[1776426815618,35.31,75611.82,35.0,0.0819,6e-05,10.08792]
[1776426820654,35.31,75599.4,35.0,0.08108,6e-05,10.01036]
[1776426823275,35.31,75595.99,35.0,0.08086,6e-05,9.98903]
[1776426828711,35.3,75598.28,35.0,0.08098,6e-05,10.00115]
[1776426833518,35.3,75598.91,35.0,0.08101,6e-05,10.00377]
[1776426838781,35.3,75598.63,35.0,0.08097,6e-05,10.00025]
[1776426840830,35.3,75598.07,35.0,0.08093,6e-05,9.99655]
[1776426841047,35.3,75598.07,35.0,0.08093,6e-05,9.99655]
[1776426848851,35.29,75591.69,35.0,0.0805,6e-05,9.95547]
[1776426853886,35.29,75590.59,35.0,0.08042,6e-05,9.94748]
[1776426855784,35.29,75590.29,35.0,0.0804,6e-05,9.9454]
[1776426860934,35.29,75582.22,35.0,0.07987,6e-05,9.89522]
[1776426865974,35.29,75580.73,35.0,0.07977,6e-05,9.88538]
[1776426871009,35.28,75576.1,35.0,0.07944,6e-05,9.85308]
[1776426876043,35.28,75578.92,35.0,0.07962,6e-05,9.86974]
[1776426881079,35.28,75581.32,35.0,0.07976,6e-05,9.88374]
[1776426886114,35.28,75581.5,35.0,0.07977,6e-05,9.88426]
[1776426891149,35.28,75582.02,35.0,0.0798,6e-05,9.88691]
[1776426896184,35.28,75591.94,35.0,0.08042,6e-05,9.94645]
[1776426899466,35.28,75593.05,35.0,0.08048,6e-05,9.95247]
[1776426905349,35.28,75584.08,35.0,0.0799,6e-05,9.8973]
[1776426911289,35.28,75579.79,35.0,0.07963,6e-05,9.87082]
[1776426916324,35.28,75577.08,35.0,0.07945,6e-05,9.85427]
[1776426921359,35.28,75565.0,35.0,0.0787,6e-05,9.7816]
[1776426926394,35.28,75576.54,35.0,0.07942,6e-05,9.85131]
[1776426931430,35.28,75583.79,35.0,0.07985,6e-05,9.89124]
[1776426936464,35.28,75588.75,35.0,0.08016,6e-05,9.92067]
[1776426941499,35.27,75590.39,35.0,0.08026,6e-05,9.92997]
[1776426946535,35.27,75581.22,35.0,0.07967,6e-05,9.87407]
[1776426951570,35.27,75577.01,35.0,0.07941,6e-05,9.84872]
[1776426956605,35.27,75577.42,35.0,0.07944,6e-05,9.85131]
[1776426961641,35.27,75575.01,35.0,0.07928,6e-05,9.83682]
[1776426967683,35.27,75577.15,35.0,0.07942,6e-05,9.8498]
[1776426968711,35.27,75577.15,35.0,0.07942,6e-05,9.8498]
[1776426968987,35.27,75577.15,35.0,0.07942,6e-05,9.8498]
[1776426969088,35.27,75577.25,35.0,0.07943,6e-05,9.8504]
[1776426975739,35.27,75575.18,35.0,0.07926,6e-05,9.83467]
[1776426977756,35.27,75577.06,35.0,0.07937,6e-05,9.84555]
[1776426977858,35.27,75577.51,35.0,0.0794,6e-05,9.84779]
[1776426984132,35.27,75577.39,35.0,0.07939,6e-05,9.84698]
[1776426985590,35.27,75575.4,35.0,0.07926,6e-05,9.83496]
[1776426986135,35.27,75575.4,35.0,0.07926,6e-05,9.83496]
[1776426986064,35.27,75575.07,35.0,0.07924,6e-05,9.83251]
[1776426988068,35.27,75575.07,35.0,0.07924,6e-05,9.83251]
[1776426987933,35.26,75557.49,35.0,0.07814,6e-05,9.72628]
[1776426988079,35.26,75557.49,35.0,0.07814,6e-05,9.72628]
[1776426993276,35.26,75556.96,35.0,0.07806,6e-05,9.71803]
[1776426999913,35.26,75556.64,35.0,0.07802,6e-05,9.71424]
[1776427008976,35.26,75559.13,35.0,0.07815,6e-05,9.72689]
[1776427009657,35.26,75559.13,35.0,0.07815,6e-05,9.72689]
[1776427010196,35.25,75561.96,35.0,0.07833,6e-05,9.74363]
[1776427011634,35.25,75563.65,35.0,0.07843,6e-05,9.7535]
[1776427015989,35.25,75560.93,35.0,0.07824,6e-05,9.73591]
[1776427021060,35.25,75556.59,35.0,0.07796,6e-05,9.70815]
[1776427026095,35.25,75557.71,35.0,0.07801,6e-05,9.71337]
[1776427026661,35.25,75557.71,35.0,0.07801,6e-05,9.71337]
[1776427031792,35.24,75557.86,35.0,0.07801,6e-05,9.71298]
[1776427037173,35.24,75548.53,35.0,0.07741,6e-05,9.65532]
[1776427042210,35.24,75553.72,35.0,0.07772,6e-05,9.68512]
[1776427047245,35.24,75563.29,35.0,0.0783,6e-05,9.74115]
[1776427052282,35.23,75565.45,35.0,0.07839,6e-05,9.74876]
[1776427057534,35.23,75566.26,35.0,0.07842,6e-05,9.75222]
[1776427059435,35.23,75569.37,35.0,0.07861,6e-05,9.77023]
[1776427065374,35.22,75580.08,35.0,0.07925,6e-05,9.83196]
[1776427067121,35.22,75580.08,35.0,0.07925,6e-05,9.83196]
[1776427067142,35.22,75580.08,35.0,0.07925,6e-05,9.83196]
[1776427067157,35.22,75585.11,35.0,0.07956,6e-05,9.86141]
[1776427067180,35.22,75585.11,35.0,0.07956,6e-05,9.86141]
[1776427070555,35.22,75591.74,35.0,0.07998,6e-05,9.90141]
[1776427076450,35.22,75592.64,35.0,0.08002,6e-05,9.90584]
[1776427078362,35.22,75592.6,35.0,0.08002,6e-05,9.90546]
[1776427083499,35.22,75591.62,35.0,0.07995,6e-05,9.89889]
[1776427088534,35.22,75592.34,35.0,0.07999,6e-05,9.90261]
[1776427090748,35.22,75591.6,35.0,0.07994,6e-05,9.898]
[1776427096590,35.22,75590.45,35.0,0.07986,6e-05,9.89025]
[1776427101270,35.22,75593.24,35.0,0.08003,6e-05,9.90673]
[1776427104310,35.21,75613.44,35.0,0.08131,6e-05,10.02899]
[1776427105550,35.21,75613.3,35.0,0.0813,6e-05,10.02782]
[1776427110687,35.21,75615.84,35.0,0.08144,6e-05,10.04131]
[1776427111721,35.21,75615.84,35.0,0.08144,6e-05,10.04131]
[1776427117736,35.21,75615.03,35.0,0.08134,6e-05,10.03044]
[1776427123779,35.2,75615.2,35.0,0.08133,6e-05,10.02963]
[1776427128814,35.2,75614.59,35.0,0.08128,6e-05,10.02446]
[1776427133851,35.2,75614.45,35.0,0.08125,6e-05,10.02223]
[1776427137925,35.2,75613.19,35.0,0.08116,6e-05,10.01376]
[1776427143920,35.19,75615.64,35.0,0.0813,6e-05,10.02689]
[1776427144952,35.19,75615.64,35.0,0.0813,6e-05,10.02689]
[1776427145310,35.19,75617.84,35.0,0.08144,6e-05,10.04004]
[1776427145905,35.19,75617.84,35.0,0.08144,6e-05,10.04004]
[1776427151727,35.19,75619.01,35.0,0.0815,6e-05,10.0456]
[1776427152383,35.19,75618.93,35.0,0.08148,6e-05,10.04448]
[1776427155031,35.19,75619.26,35.0,0.0815,6e-05,10.04587]
[1776427156852,35.19,75619.26,35.0,0.08149,6e-05,10.04525]
[1776427157741,35.19,75619.14,35.0,0.08148,6e-05,10.0442]
[1776427163055,35.18,75617.04,35.0,0.08133,6e-05,10.02958]
[1776427164177,35.18,75617.04,35.0,0.08133,6e-05,10.02958]
[1776427164905,35.18,75617.52,35.0,0.08135,6e-05,10.03222]
[1776427170104,35.18,75618.27,35.0,0.08138,6e-05,10.03503]
[1776427175140,35.18,75618.74,35.0,0.08137,6e-05,10.03274]
[1776427180175,35.17,75620.39,35.0,0.08146,6e-05,10.04135]
[1776427185211,35.17,75615.54,35.0,0.08113,6e-05,10.01017]
[1776427190245,35.17,75605.1,35.0,0.08045,6e-05,9.94546]
[1776427195280,35.17,75606.76,35.0,0.08055,6e-05,9.95474]
[1776427200315,35.17,75611.79,35.0,0.08086,6e-05,9.98439]
[1776427203578,35.17,75615.27,35.0,0.08108,6e-05,10.00494]
[1776427205007,35.17,75623.5,35.0,0.0816,6e-05,10.0549]
[1776427207001,35.16,75640.11,35.0,0.08267,7e-05,10.15641]
[1776427208412,35.16,75634.75,35.0,0.08232,6e-05,10.12251]
[1776427208482,35.16,75634.75,35.0,0.08232,6e-05,10.12251]
[1776427208496,35.16,75634.75,35.0,0.08232,6e-05,10.12251]
[1776427208576,35.16,75634.75,35.0,0.08232,6e-05,10.12251]
[1776427209152,35.16,75634.75,35.0,0.08232,6e-05,10.12251]
[1776427214418,35.16,75637.79,35.0,0.08248,6e-05,10.13793]
[1776427215357,35.16,75637.79,35.0,0.08248,6e-05,10.13793]
[1776427215381,35.16,75637.79,35.0,0.08248,6e-05,10.13793]
[1776427216308,35.16,75637.79,35.0,0.08248,6e-05,10.13793]
[1776427217711,35.16,75633.37,35.0,0.08218,6e-05,10.10989]
[1776427223481,35.15,75643.65,35.0,0.08282,7e-05,10.16996]
[1776427228516,35.15,75639.19,35.0,0.0825,6e-05,10.14009]
[1776427233551,35.14,75641.3,35.0,0.08259,7e-05,10.1471]
[1776427239305,35.14,75642.61,35.0,0.08265,7e-05,10.15332]
[1776427241482,35.14,75636.7,35.0,0.08225,6e-05,10.11519]
[1776427244590,35.13,75637.53,35.0,0.08229,6e-05,10.1191]
[1776427245943,35.13,75632.83,35.0,0.08198,6e-05,10.09025]
[1776427246977,35.13,75631.12,35.0,0.08187,6e-05,10.079]
[1776427247041,35.13,75630.06,35.0,0.08179,6e-05,10.07215]
[1776427249855,35.13,75625.27,35.0,0.08148,6e-05,10.04202]
[1776427249924,35.13,75623.08,35.0,0.08132,6e-05,10.02712]
[1776427251680,35.13,75618.04,35.0,0.08099,6e-05,9.99632]
[1776427251781,35.12,75614.55,35.0,0.08075,6e-05,9.97279]
[1776427255957,35.12,75617.37,35.0,0.08091,6e-05,9.98814]
[1776427256033,35.12,75617.37,35.0,0.08091,6e-05,9.98814]
[1776427261034,35.11,75622.59,35.0,0.08121,6e-05,10.01674]
[1776427266276,35.11,75611.25,35.0,0.08045,6e-05,9.9444]
[1776427267979,35.11,75611.1,35.0,0.08043,6e-05,9.94294]
[1776427270236,35.1,75625.63,35.0,0.08135,6e-05,10.03001]
[1776427270323,35.1,75630.93,35.0,0.08168,6e-05,10.0618]
[1776427275849,35.1,75634.58,35.0,0.0819,6e-05,10.0825]
[1776427280526,35.1,75631.15,35.0,0.08166,6e-05,10.06033]
[1776427280884,35.1,75630.96,35.0,0.08165,6e-05,10.0589]
[1776427282587,35.1,75630.89,35.0,0.08164,6e-05,10.05773]
[1776427283253,35.1,75630.89,35.0,0.08164,6e-05,10.05773]
[1776427283353,35.1,75635.55,35.0,0.08193,6e-05,10.08557]
[1776427284031,35.1,75635.55,35.0,0.08193,6e-05,10.08557]
[1776427290215,35.09,75635.12,35.0,0.08188,6e-05,10.08102]
[1776427291672,35.09,75633.14,35.0,0.08175,6e-05,10.06825]
[1776427291962,35.09,75631.89,35.0,0.08164,6e-05,10.05661]
[1776427296997,35.08,75635.44,35.0,0.08183,6e-05,10.07474]
[1776427302032,35.08,75636.93,35.0,0.08188,6e-05,10.08023]
[1776427303159,35.08,75636.93,35.0,0.08188,6e-05,10.08023]
[1776427303165,35.08,75636.93,35.0,0.08188,6e-05,10.08023]
[1776427303233,35.08,75637.53,35.0,0.08191,6e-05,10.08317]
[1776427303694,35.08,75637.53,35.0,0.08191,6e-05,10.08317]
[1776427308074,35.05,75624.73,35.0,0.08091,6e-05,9.98783]
[1776427312011,35.01,75619.38,35.0,0.08034,6e-05,9.93427]
[1776427313707,34.99,75618.83,35.0,0.08019,6e-05,9.9205]
[1776427314901,34.99,75616.3,35.0,0.08002,6e-05,9.90414]
[1776427317515,34.99,75609.75,35.0,0.07958,6e-05,9.86164]
[1776427317921,34.99,75609.75,35.0,0.07958,6e-05,9.86164]
[1776427317936,34.99,75609.75,35.0,0.07958,6e-05,9.86164]
[1776427318147,34.99,75609.75,35.0,0.07958,6e-05,9.86164]
[1776427319158,34.98,75579.91,35.0,0.07768,6e-05,9.67923]
[1776427319458,34.98,75579.91,35.0,0.07768,6e-05,9.67923]
[1776427320395,34.98,75579.91,35.0,0.07768,6e-05,9.67923]
[1776427321756,34.97,75565.58,35.0,0.07674,6e-05,9.58794]
[1776427322796,34.97,75574.52,35.0,0.07725,6e-05,9.63764]
[1776427323478,34.97,75565.44,35.0,0.07668,6e-05,9.58255]
[1776427323804,34.97,75565.44,35.0,0.07668,6e-05,9.58255]
[1776427326619,34.96,75561.74,35.0,0.07641,6e-05,9.55584]
[1776427327912,34.96,75563.21,35.0,0.07649,6e-05,9.56428]
[1776427329940,34.96,75569.56,35.0,0.07688,6e-05,9.6016]
[1776427331959,34.96,75556.19,35.0,0.07604,6e-05,9.52053]
[1776427333691,34.95,75558.68,35.0,0.07619,6e-05,9.53478]
[1776427339244,34.95,75571.89,35.0,0.07698,6e-05,9.61204]
[1776427344334,34.9,75579.45,35.0,0.07717,6e-05,9.63024]
[1776427346348,34.9,75566.68,35.0,0.07636,6e-05,9.55245]
[1776427351384,34.9,75572.15,35.0,0.07666,6e-05,9.5798]
[1776427356419,34.89,75566.63,35.0,0.07629,6e-05,9.5446]
[1776427361457,34.89,75571.41,35.0,0.07657,6e-05,9.57131]
[1776427362826,34.89,75575.97,35.0,0.07685,6e-05,9.59833]
[1776427367317,34.86,75584.64,35.0,0.07722,6e-05,9.63526]
[1776427367417,34.86,75584.64,35.0,0.07722,6e-05,9.63475]
[1776427367690,34.86,75584.64,35.0,0.07722,6e-05,9.63475]
[1776427368512,34.86,75591.78,35.0,0.07766,6e-05,9.67779]
[1776427368846,34.86,75591.78,35.0,0.07766,6e-05,9.67779]
[1776427368933,34.86,75596.3,35.0,0.07795,6e-05,9.705]
[1776427371776,34.86,75595.24,35.0,0.07787,6e-05,9.69824]
[1776427371914,34.86,75595.24,35.0,0.07787,6e-05,9.69824]
[1776427372032,34.86,75595.24,35.0,0.07787,6e-05,9.69824]
[1776427374896,34.85,75592.72,35.0,0.07768,6e-05,9.67919]
[1776427380595,34.82,75603.71,35.0,0.07816,6e-05,9.72627]
[1776427384365,34.82,75609.43,35.0,0.07851,6e-05,9.75989]
[1776427386824,34.81,75608.09,35.0,0.0784,6e-05,9.74988]
[1776427387933,34.81,75604.37,35.0,0.07816,6e-05,9.72605]
[1776427388654,34.81,75590.15,35.0,0.07726,6e-05,9.63927]
[1776427391261,34.81,75582.88,35.0,0.0768,6e-05,9.59479]
[1776427391652,34.81,75583.99,35.0,0.07686,6e-05,9.60069]
[1776427395765,34.81,75588.94,35.0,0.07715,6e-05,9.62904]
[1776427398860,34.81,75591.67,35.0,0.07731,6e-05,9.64469]
[1776427398899,34.81,75591.67,35.0,0.07731,6e-05,9.64469]
[1776427399128,34.81,75591.67,35.0,0.07731,6e-05,9.64469]
[1776427399891,34.8,75592.01,35.0,0.07733,6e-05,9.64584]
[1776427400352,34.8,75592.01,35.0,0.07733,6e-05,9.64584]
[1776427400439,34.8,75596.23,35.0,0.07759,6e-05,9.67094]
[1776427401722,34.8,75599.68,35.0,0.0778,6e-05,9.69186]
[1776427402023,34.8,75599.68,35.0,0.0778,6e-05,9.69186]
[1776427403362,34.8,75601.47,35.0,0.07791,6e-05,9.70258]
[1776427403567,34.8,75602.6,35.0,0.07798,6e-05,9.70933]
[1776427403954,34.8,75602.6,35.0,0.07798,6e-05,9.70933]
[1776427407652,34.8,75617.93,35.0,0.07895,6e-05,9.80221]
[1776427408119,34.8,75617.93,35.0,0.07895,6e-05,9.80221]
[1776427413830,34.79,75629.9,35.0,0.07964,6e-05,9.86753]
[1776427419873,34.79,75629.7,35.0,0.0796,6e-05,9.8642]
[1776427422894,34.79,75614.86,35.0,0.07865,6e-05,9.77253]
[1776427424805,34.79,75614.15,35.0,0.0786,6e-05,9.76799]
[1776427429745,34.78,75608.56,35.0,0.07818,6e-05,9.72716]
[1776427434979,34.77,75609.35,35.0,0.07816,6e-05,9.72533]
[1776427436437,34.77,75609.35,35.0,0.07816,6e-05,9.72533]
[1776427441590,34.76,75603.03,35.0,0.07772,6e-05,9.68357]
[1776427446671,34.75,75606.95,35.0,0.07794,6e-05,9.70475]
[1776427447067,34.75,75608.5,35.0,0.07803,6e-05,9.71368]
[1776427449869,34.74,75605.45,35.0,0.07779,6e-05,9.68991]
[1776427452840,34.72,75602.15,35.0,0.07744,6e-05,9.65664]
[1776427458271,34.71,75594.83,35.0,0.07692,6e-05,9.6069]
[1776427459252,34.71,75594.92,35.0,0.07693,6e-05,9.60714]
[1776427462812,34.71,75597.74,35.0,0.07709,6e-05,9.62297]
[1776427462822,34.71,75597.74,35.0,0.07709,6e-05,9.62297]
[1776427468215,34.71,75600.96,35.0,0.07727,6e-05,9.64048]
[1776427473250,34.7,75602.17,35.0,0.0773,6e-05,9.64244]
[1776427475264,34.7,75601.34,35.0,0.07724,6e-05,9.63672]
[1776427476082,34.7,75601.34,35.0,0.07724,6e-05,9.63672]
[1776427481306,34.7,75593.73,35.0,0.07675,6e-05,9.58891]
[1776427486341,34.7,75596.72,35.0,0.07692,6e-05,9.6056]
[1776427491376,34.69,75598.29,35.0,0.077,6e-05,9.61359]
[1776427493795,34.69,75597.63,35.0,0.07695,6e-05,9.60897]
[1776427498989,34.69,75601.81,35.0,0.0772,6e-05,9.63273]
[1776427501578,34.68,75602.88,35.0,0.07723,6e-05,9.6355]
[1776427503035,34.68,75609.5,35.0,0.07764,6e-05,9.67505]
[1776427509504,34.68,75620.06,35.0,0.07827,6e-05,9.73619]
[1776427514539,34.67,75619.79,35.0,0.07823,6e-05,9.73217]
[1776427519574,34.67,75619.89,35.0,0.07821,6e-05,9.73044]
[1776427524609,34.66,75621.52,35.0,0.07829,6e-05,9.73805]
[1776427524890,34.66,75621.52,35.0,0.07829,6e-05,9.73805]
[1776427531662,34.66,75622.34,35.0,0.07828,6e-05,9.73604]
[1776427531685,34.66,75622.34,35.0,0.07828,6e-05,9.73604]
[1776427532380,34.66,75622.34,35.0,0.07828,6e-05,9.73604]
[1776427532669,34.66,75621.24,35.0,0.07821,6e-05,9.72928]
[1776427533473,34.66,75621.24,35.0,0.07821,6e-05,9.72928]
[1776427538710,34.66,75620.54,35.0,0.07816,6e-05,9.7245]
[1776427544525,34.66,75619.92,35.0,0.07812,6e-05,9.72053]
[1776427547730,34.65,75631.15,35.0,0.07881,6e-05,9.78775]
[1776427547744,34.65,75631.15,35.0,0.07881,6e-05,9.78775]
[1776427547883,34.65,75631.15,35.0,0.07881,6e-05,9.78775]
[1776427549096,34.65,75631.03,35.0,0.0788,6e-05,9.78686]
[1776427549109,34.65,75631.03,35.0,0.0788,6e-05,9.78686]
[1776427551677,34.65,75631.61,35.0,0.07884,6e-05,9.7901]
[1776427556839,34.65,75631.5,35.0,0.07882,6e-05,9.78833]
[1776427562888,34.65,75630.63,35.0,0.07875,6e-05,9.78213]
[1776427566844,34.65,75630.83,35.0,0.07876,6e-05,9.78289]
[1776427566857,34.65,75630.83,35.0,0.07876,6e-05,9.78289]
[1776427566928,34.65,75630.83,35.0,0.07876,6e-05,9.78289]
[1776427567040,34.65,75630.83,35.0,0.07876,6e-05,9.78289]
[1776427568328,34.65,75630.9,35.0,0.07876,6e-05,9.78315]
[1776427568438,34.65,75630.9,35.0,0.07876,6e-05,9.78315]
[1776427570903,34.65,75630.15,35.0,0.07871,6e-05,9.77807]
[1776427571675,34.65,75630.15,35.0,0.07871,6e-05,9.77807]
[1776427571955,34.65,75625.62,35.0,0.07842,6e-05,9.75004]
[1776427572768,34.65,75625.62,35.0,0.07842,6e-05,9.75004]
[1776427576452,34.64,75625.35,35.0,0.07838,6e-05,9.74618]
[1776427576693,34.64,75625.35,35.0,0.07838,6e-05,9.74618]
[1776427576990,34.64,75624.38,35.0,0.07831,6e-05,9.73959]
[1776427578878,34.64,75623.88,35.0,0.07828,6e-05,9.73643]
[1776427584040,34.64,75627.68,35.0,0.07851,6e-05,9.75894]
[1776427588458,34.64,75627.48,35.0,0.0785,6e-05,9.75758]
[1776427595117,34.64,75624.81,35.0,0.07829,6e-05,9.73637]
[1776427600153,34.64,75624.4,35.0,0.07826,6e-05,9.73338]
[1776427604683,34.64,75626.84,35.0,0.07841,6e-05,9.74798]
[1776427607943,34.64,75636.84,35.0,0.07904,6e-05,9.80867]
[1776427608715,34.64,75636.84,35.0,0.07904,6e-05,9.80867]
[1776427610087,34.64,75635.74,35.0,0.07897,6e-05,9.80151]
[1776427615258,34.63,75635.68,35.0,0.07895,6e-05,9.79998]
[1776427620293,34.63,75636.85,35.0,0.07901,6e-05,9.80619]
[1776427623185,34.63,75631.96,35.0,0.0787,6e-05,9.77586]
[1776427625302,34.63,75623.49,35.0,0.07816,6e-05,9.7238]
[1776427626643,34.63,75623.14,35.0,0.07813,6e-05,9.72159]
[1776427626680,34.63,75623.14,35.0,0.07813,6e-05,9.72159]
[1776427627805,34.63,75622.5,35.0,0.07809,6e-05,9.71756]
[1776427633384,34.63,75622.65,35.0,0.0781,6e-05,9.71814]
[1776427638420,34.63,75621.39,35.0,0.07802,6e-05,9.71024]
[1776427643456,34.63,75623.73,35.0,0.07816,6e-05,9.72432]
[1776427647631,34.63,75619.15,35.0,0.07787,6e-05,9.69624]
[1776427647687,34.63,75615.98,35.0,0.07767,6e-05,9.6769]
[1776427651668,34.63,75603.51,35.0,0.07688,6e-05,9.59999]
[1776427651770,34.63,75603.31,35.0,0.07684,6e-05,9.59486]
[1776427658561,34.63,75597.64,35.0,0.07649,6e-05,9.56175]
[1776427658973,34.63,75597.64,35.0,0.07649,6e-05,9.56175]
[1776427658997,34.63,75597.64,35.0,0.07649,6e-05,9.56175]
[1776427659568,34.63,75597.54,35.0,0.07649,6e-05,9.56135]
[1776427661694,34.63,75597.33,35.0,0.07647,6e-05,9.55985]
[1776427661775,34.63,75597.24,35.0,0.07647,6e-05,9.55907]
[1776427666720,34.63,75590.79,35.0,0.07607,6e-05,9.52096]
[1776427666792,34.63,75590.75,35.0,0.07608,6e-05,9.52099]
[1776427671862,34.63,75582.36,35.0,0.07555,6e-05,9.46983]
[1776427677693,34.63,75580.71,35.0,0.07544,6e-05,9.4595]
[1776427682730,34.63,75579.11,35.0,0.07534,6e-05,9.44961]
[1776427687765,34.63,75591.15,35.0,0.07609,6e-05,9.52199]
[1776427692800,34.63,75593.94,35.0,0.07625,6e-05,9.53811]
[1776427697835,34.63,75594.87,35.0,0.0763,6e-05,9.54292]
[1776427702870,34.62,75594.3,35.0,0.07626,6e-05,9.53864]
[1776427707905,34.62,75600.09,35.0,0.07661,6e-05,9.57295]
[1776427712941,34.62,75601.99,35.0,0.07669,6e-05,9.57974]
[1776427717976,34.62,75602.35,35.0,0.0767,6e-05,9.58078]
[1776427723012,34.62,75604.29,35.0,0.07681,6e-05,9.5914]
[1776427728047,34.62,75616.61,35.0,0.07757,6e-05,9.66503]
[1776427734091,34.61,75618.33,35.0,0.07766,6e-05,9.67331]
[1776427737113,34.61,75605.06,35.0,0.07681,6e-05,9.5915]
[1776427742148,34.61,75603.58,35.0,0.0767,6e-05,9.58101]
[1776427747822,34.6,75613.91,35.0,0.07734,6e-05,9.6427]
[1776427757523,34.6,75613.39,35.0,0.07727,6e-05,9.63634]
[1776427757887,34.6,75613.39,35.0,0.07727,6e-05,9.63634]
[1776427759318,34.6,75619.59,35.0,0.07765,6e-05,9.67341]
[1776427762564,34.6,75625.39,35.0,0.07801,6e-05,9.70752]
[1776427762660,34.6,75625.39,35.0,0.07801,6e-05,9.70752]
[1776427762760,34.6,75627.18,35.0,0.07812,6e-05,9.718]
[1776427764303,34.59,75639.94,35.0,0.07893,6e-05,9.79607]
[1776427769673,34.59,75639.71,35.0,0.07891,6e-05,9.79418]
[1776427770183,34.59,75639.54,35.0,0.0789,6e-05,9.79302]
[1776427770220,34.59,75639.54,35.0,0.0789,6e-05,9.79302]
[1776427770862,34.59,75639.54,35.0,0.0789,6e-05,9.79302]
[1776427770345,34.59,75640.43,35.0,0.07895,6e-05,9.79837]
[1776427771706,34.59,75640.43,35.0,0.07895,6e-05,9.79837]
[1776427771747,34.59,75641.87,35.0,0.07902,6e-05,9.80387]
[1776427776881,34.59,75642.88,35.0,0.07908,6e-05,9.80954]
[1776427782891,34.59,75642.35,35.0,0.07904,6e-05,9.80552]
[1776427791674,34.59,75641.59,35.0,0.07898,6e-05,9.79986]
[1776427791884,34.59,75641.59,35.0,0.07898,6e-05,9.79986]
[1776427791699,34.59,75641.17,35.0,0.07895,6e-05,9.79717]
[1776427797534,34.59,75639.23,35.0,0.07885,6e-05,9.78717]
[1776427801838,34.59,75641.31,35.0,0.07899,6e-05,9.8009]
[1776427807765,34.6,75639.77,35.0,0.07891,6e-05,9.79314]
[1776427808468,34.6,75637.94,35.0,0.0788,6e-05,9.78224]
[1776427811358,34.6,75639.07,35.0,0.07888,6e-05,9.79016]
[1776427811632,34.6,75638.07,35.0,0.07882,6e-05,9.78435]
[1776427812446,34.6,75638.07,35.0,0.07882,6e-05,9.78435]
[1776427814376,34.6,75637.04,35.0,0.07875,6e-05,9.77777]
[1776427814749,34.6,75637.04,35.0,0.07875,6e-05,9.77777]
[1776427814850,34.6,75636.98,35.0,0.07874,6e-05,9.77727]
[1776427816125,34.6,75638.12,35.0,0.07882,6e-05,9.78461]
[1776427821702,34.6,75639.28,35.0,0.07892,6e-05,9.79372]
[1776427826737,34.61,75637.43,35.0,0.07882,6e-05,9.78399]
[1776427832779,34.61,75638.91,35.0,0.0789,6e-05,9.79134]
[1776427838821,34.61,75632.58,35.0,0.07852,6e-05,9.75455]
[1776427843855,34.62,75630.52,35.0,0.07841,6e-05,9.74382]
[1776427848891,34.62,75628.77,35.0,0.07832,6e-05,9.73503]
[1776427854933,34.62,75635.08,35.0,0.07874,6e-05,9.77574]
[1776427856816,34.62,75635.46,35.0,0.07877,6e-05,9.77838]
[1776427861982,34.63,75646.05,35.0,0.0795,6e-05,9.84863]
[1776427868478,34.64,75645.33,35.0,0.07947,6e-05,9.84502]
[1776427874066,34.64,75653.09,35.0,0.07998,6e-05,9.89409]
[1776427879101,34.64,75645.37,35.0,0.07949,6e-05,9.84745]
[1776427884136,34.64,75653.35,35.0,0.08002,6e-05,9.89753]
[1776427885964,34.64,75653.35,35.0,0.08002,6e-05,9.89753]
[1776427891185,34.64,75656.64,35.0,0.08021,6e-05,9.91495]
[1776427895925,34.64,75655.55,35.0,0.08014,6e-05,9.90851]
[1776427900039,34.64,75654.05,35.0,0.08005,6e-05,9.89972]
[1776427905443,34.64,75657.09,35.0,0.08026,6e-05,9.9192]
[1776427911331,34.65,75657.04,35.0,0.08026,6e-05,9.9195]
[1776427914600,34.65,75658.6,35.0,0.08036,6e-05,9.92936]
[1776427915271,34.65,75660.66,35.0,0.0805,6e-05,9.94215]
[1776427915642,34.65,75677.02,35.0,0.08156,7e-05,10.04346]
[1776427916808,34.65,75691.64,35.0,0.08252,7e-05,10.13427]
[1776427917878,34.65,75691.64,35.0,0.08252,7e-05,10.13427]
[1776427918032,34.65,75691.64,35.0,0.08252,7e-05,10.13427]
[1776427918593,34.65,75684.2,35.0,0.08203,7e-05,10.08772]
[1776427921380,34.65,75676.73,35.0,0.08154,7e-05,10.04107]
[1776427925171,34.64,75682.24,35.0,0.08189,7e-05,10.07491]
[1776427930946,34.64,75695.82,35.0,0.08278,7e-05,10.15867]
[1776427936518,34.64,75681.53,35.0,0.08183,7e-05,10.06867]
[1776427939406,34.64,75686.72,35.0,0.08217,7e-05,10.10079]
[1776427944574,34.64,75691.98,35.0,0.08251,7e-05,10.13281]
[1776427949694,34.64,75692.25,35.0,0.08252,7e-05,10.13394]
[1776427955658,34.64,75699.61,35.0,0.08297,7e-05,10.17528]
[1776427957770,34.64,75694.91,35.0,0.08265,7e-05,10.14576]
[1776427964091,34.64,75699.55,35.0,0.08295,7e-05,10.17382]
[1776427969753,34.63,75713.4,35.0,0.08385,7e-05,10.25857]
[1776427974788,34.63,75719.58,35.0,0.08425,7e-05,10.29569]
[1776427979822,34.63,75720.79,35.0,0.08431,7e-05,10.30145]
[1776427982939,34.62,75726.98,35.0,0.08472,7e-05,10.33963]
[1776427983007,34.62,75726.98,35.0,0.08472,7e-05,10.33963]
[1776427988887,34.62,75723.59,35.0,0.08445,7e-05,10.31494]
[1776427995935,34.61,75722.79,35.0,0.08437,7e-05,10.30716]
[1776428000971,34.61,75724.81,35.0,0.08448,7e-05,10.31778]
[1776428006008,34.61,75726.15,35.0,0.08455,7e-05,10.32404]
[1776428009122,34.61,75724.13,35.0,0.0844,7e-05,10.31044]
[1776428010602,34.6,75709.63,35.0,0.08342,7e-05,10.21859]
[1776428010987,34.6,75709.63,35.0,0.08342,7e-05,10.21859]
[1776428013865,34.6,75694.08,35.0,0.08236,7e-05,10.11708]
[1776428019103,34.6,75681.51,35.0,0.08153,7e-05,10.03821]
[1776428024139,34.6,75681.68,35.0,0.08154,7e-05,10.03919]
[1776428030181,34.6,75682.17,35.0,0.08157,7e-05,10.04214]
[1776428035216,34.6,75689.41,35.0,0.08204,7e-05,10.08699]
[1776428041258,34.6,75688.75,35.0,0.08199,7e-05,10.08241]
[1776428046936,34.6,75688.95,35.0,0.082,7e-05,10.0833]
[1776428047856,34.6,75688.96,35.0,0.082,7e-05,10.08318]
[1776428048448,34.6,75690.55,35.0,0.0821,7e-05,10.09299]
[1776428054619,34.6,75694.97,35.0,0.08239,7e-05,10.11994]
[1776428060391,34.6,75697.12,35.0,0.08252,7e-05,10.13243]
[1776428062874,34.6,75697.14,35.0,0.08252,7e-05,10.13241]
[1776428069184,34.59,75707.76,35.0,0.08321,7e-05,10.19779]
[1776428074489,34.59,75717.6,35.0,0.08383,7e-05,10.25414]
[1776428075946,34.59,75717.6,35.0,0.08383,7e-05,10.25414]
[1776428075975,34.59,75717.6,35.0,0.08383,7e-05,10.25414]
[1776428076737,34.59,75719.48,35.0,0.08395,7e-05,10.26539]
[1776428076748,34.59,75719.48,35.0,0.08395,7e-05,10.26539]
[1776428084561,34.59,75711.48,35.0,0.08338,7e-05,10.21266]
[1776428090603,34.58,75714.39,35.0,0.08356,7e-05,10.22948]
[1776428095637,34.58,75710.65,35.0,0.0833,7e-05,10.2049]
[1776428100672,34.58,75709.46,35.0,0.08321,7e-05,10.19653]
[1776428105709,34.58,75702.94,35.0,0.08277,7e-05,10.15506]
[1776428110745,34.58,75702.47,35.0,0.08273,7e-05,10.15161]
[1776428115780,34.58,75702.7,35.0,0.08274,7e-05,10.15256]
[1776428120815,34.58,75707.28,35.0,0.08304,7e-05,10.18066]
[1776428125850,34.58,75704.51,35.0,0.08285,7e-05,10.16261]
[1776428130885,34.57,75692.06,35.0,0.08202,7e-05,10.08443]
[1776428135920,34.57,75680.86,35.0,0.08126,7e-05,10.01137]
[1776428140955,34.58,75682.62,35.0,0.08139,7e-05,10.02282]
[1776428145006,34.58,75681.15,35.0,0.08129,7e-05,10.014]
[1776428151026,34.58,75683.85,35.0,0.08148,7e-05,10.03158]
[1776428155670,34.58,75682.47,35.0,0.08139,7e-05,10.02343]
[1776428161096,34.58,75682.08,35.0,0.08138,7e-05,10.02183]
[1776428162601,34.58,75683.14,35.0,0.08145,7e-05,10.02856]
[1776428168148,34.58,75700.23,35.0,0.08258,7e-05,10.13538]
[1776428172182,34.58,75700.93,35.0,0.08262,7e-05,10.13967]
[1776428178217,34.58,75705.41,35.0,0.08291,7e-05,10.16717]
[1776428183252,34.58,75708.75,35.0,0.08313,7e-05,10.18728]
[1776428188287,34.58,75708.23,35.0,0.08308,7e-05,10.18326]
[1776428192315,34.58,75694.65,35.0,0.08215,7e-05,10.09397]
[1776428197354,34.57,75692.61,35.0,0.08201,7e-05,10.08084]
[1776428202389,34.57,75685.26,35.0,0.08152,7e-05,10.03468]
[1776428207424,34.57,75681.69,35.0,0.08129,7e-05,10.01235]
[1776428212462,34.57,75680.99,35.0,0.08124,7e-05,10.00814]
[1776428218213,34.57,75680.74,35.0,0.08123,7e-05,10.00677]
[1776428224549,34.58,75682.09,35.0,0.08132,7e-05,10.01565]
[1776428229584,34.58,75692.81,35.0,0.08203,7e-05,10.08258]
[1776428234621,34.58,75700.35,35.0,0.08253,7e-05,10.12954]
[1776428241397,34.57,75703.39,35.0,0.08272,7e-05,10.14813]
[1776428250732,34.57,75707.04,35.0,0.08295,7e-05,10.16961]
[1776428255768,34.57,75709.05,35.0,0.08305,7e-05,10.17767]
[1776428260803,34.57,75709.0,35.0,0.08303,7e-05,10.17637]
[1776428266423,34.57,75709.45,35.0,0.08305,7e-05,10.17829]
[1776428275907,34.56,75698.53,35.0,0.08231,7e-05,10.10793]
[1776428278886,34.56,75697.31,35.0,0.08222,7e-05,10.09997]
[1776428279089,34.56,75696.86,35.0,0.08219,7e-05,10.09699]
[1776428279826,34.56,75696.86,35.0,0.08219,7e-05,10.09699]
[1776428280124,34.56,75699.11,35.0,0.08233,7e-05,10.11039]
[1776428280692,34.56,75699.11,35.0,0.08233,7e-05,10.11039]
[1776428285981,34.56,75703.91,35.0,0.08264,7e-05,10.1391]
[1776428287278,34.56,75703.91,35.0,0.08264,7e-05,10.1391]
[1776428293028,34.56,75712.87,35.0,0.08321,7e-05,10.19305]
[1776428298063,34.55,75714.09,35.0,0.08327,7e-05,10.19901]
[1776428299164,34.55,75714.09,35.0,0.08327,7e-05,10.19901]
[1776428299201,34.55,75714.09,35.0,0.08327,7e-05,10.19901]
[1776428299569,34.55,75720.99,35.0,0.08373,7e-05,10.24199]
[1776428299806,34.55,75720.99,35.0,0.08373,7e-05,10.24199]
[1776428300077,34.55,75736.37,35.0,0.08476,7e-05,10.33844]
[1776428301674,34.55,75744.0,35.0,0.08527,7e-05,10.38611]
[1776428302017,34.55,75744.0,35.0,0.08527,7e-05,10.38611]
[1776428303467,34.55,75745.4,35.0,0.08536,7e-05,10.39437]
[1776428303509,34.55,75745.95,35.0,0.08539,7e-05,10.39725]
[1776428303778,34.55,75745.95,35.0,0.08539,7e-05,10.39725]
[1776428304381,34.55,75748.06,35.0,0.08553,7e-05,10.4104]
[1776428304894,34.55,75748.06,35.0,0.08553,7e-05,10.4104]
[1776428305763,34.55,75749.57,35.0,0.08563,7e-05,10.41975]
[1776428306078,34.55,75749.57,35.0,0.08563,7e-05,10.41975]
[1776428306083,34.55,75749.57,35.0,0.08563,7e-05,10.41975]
[1776428310153,34.55,75735.1,35.0,0.08464,7e-05,10.32732]
[1776428312246,34.55,75736.15,35.0,0.08468,7e-05,10.33014]
[1776428312278,34.55,75737.29,35.0,0.08476,7e-05,10.33725]
[1776428314307,34.55,75737.3,35.0,0.08475,7e-05,10.33681]
[1776428314338,34.54,75736.26,35.0,0.08468,7e-05,10.32975]
[1776428315722,34.54,75738.7,35.0,0.08484,7e-05,10.34506]
[1776428316720,34.54,75745.54,35.0,0.0853,7e-05,10.38819]
[1776428317202,34.54,75747.79,35.0,0.08545,7e-05,10.40226]
[1776428321735,34.54,75745.25,35.0,0.08526,7e-05,10.38392]
[1776428322236,34.54,75743.09,35.0,0.0851,7e-05,10.36969]
[1776428324652,34.54,75743.0,35.0,0.0851,7e-05,10.36886]
[1776428324713,34.54,75743.0,35.0,0.0851,7e-05,10.36886]
[1776428324763,34.54,75743.0,35.0,0.0851,7e-05,10.36886]
[1776428324779,34.54,75743.0,35.0,0.0851,7e-05,10.36886]
[1776428330295,34.54,75744.3,35.0,0.08517,7e-05,10.37619]
[1776428330822,34.54,75744.3,35.0,0.08517,7e-05,10.37619]
[1776428331685,34.54,75744.71,35.0,0.0852,7e-05,10.37864]
[1776428333341,34.54,75746.11,35.0,0.08529,7e-05,10.38735]
[1776428335009,34.54,75744.11,35.0,0.08515,7e-05,10.37439]
[1776428335117,34.54,75744.11,35.0,0.08515,7e-05,10.37439]
[1776428335742,34.54,75743.99,35.0,0.08514,7e-05,10.3735]
[1776428341436,34.53,75744.57,35.0,0.08518,7e-05,10.37647]
[1776428344664,34.53,75746.61,35.0,0.08531,7e-05,10.38888]
[1776428344760,34.53,75746.61,35.0,0.08531,7e-05,10.38888]
[1776428350436,34.53,75747.42,35.0,0.08536,7e-05,10.39316]
[1776428355471,34.53,75744.25,35.0,0.08513,7e-05,10.37251]
[1776428356999,34.53,75743.61,35.0,0.08509,7e-05,10.36836]
[1776428357484,34.53,75747.2,35.0,0.08533,7e-05,10.39098]
[1776428362519,34.53,75749.76,35.0,0.08552,7e-05,10.40874]
[1776428367555,34.54,75749.32,35.0,0.08551,7e-05,10.40744]
[1776428372592,34.54,75749.4,35.0,0.0855,7e-05,10.40559]
[1776428377626,34.54,75745.9,35.0,0.08528,7e-05,10.38482]
[1776428382662,34.54,75748.27,35.0,0.08546,7e-05,10.40121]
[1776428384374,34.54,75748.27,35.0,0.08546,7e-05,10.40121]
[1776428388403,34.55,75750.93,35.0,0.08565,7e-05,10.41912]
[1776428389886,34.55,75752.94,35.0,0.08579,7e-05,10.43258]
[1776428392518,34.55,75752.94,35.0,0.08582,7e-05,10.43475]
[1776428398208,34.56,75748.95,35.0,0.08558,7e-05,10.41266]
[1776428398691,34.56,75749.02,35.0,0.08559,7e-05,10.41356]
[1776428404816,34.56,75746.94,35.0,0.08546,7e-05,10.40181]
[1776428409851,34.56,75739.38,35.0,0.08497,7e-05,10.35526]
[1776428414887,34.56,75737.28,35.0,0.08485,7e-05,10.34394]
[1776428417226,34.57,75737.1,35.0,0.08484,7e-05,10.34313]
[1776428423469,34.57,75741.04,35.0,0.08512,7e-05,10.36986]
[1776428429122,34.57,75749.09,35.0,0.08569,7e-05,10.42219]
[1776428435027,34.57,75750.02,35.0,0.08574,7e-05,10.42567]
[1776428436181,34.57,75750.02,35.0,0.08574,7e-05,10.42567]
[1776428438673,34.57,75750.35,35.0,0.08576,7e-05,10.42832]
[1776428439642,34.57,75750.14,35.0,0.08575,7e-05,10.42718]
[1776428439703,34.57,75750.14,35.0,0.08575,7e-05,10.42718]
[1776428447111,34.58,75754.97,35.0,0.08612,7e-05,10.46132]
[1776428451404,34.58,75772.5,35.0,0.08733,7e-05,10.57327]
[1776428455334,34.58,75773.18,35.0,0.08738,7e-05,10.57765]
[1776428457904,34.58,75761.17,35.0,0.08655,7e-05,10.5013]
[1776428463223,34.58,75764.21,35.0,0.08677,7e-05,10.52117]
[1776428467873,34.58,75762.94,35.0,0.08668,7e-05,10.51341]
[1776428468375,34.58,75762.94,35.0,0.08668,7e-05,10.51341]
[1776428469901,34.58,75753.62,35.0,0.08605,7e-05,10.45448]
[1776428476313,34.59,75764.72,35.0,0.08684,7e-05,10.52751]
[1776428481350,34.59,75759.29,35.0,0.08648,7e-05,10.49422]
[1776428488369,34.59,75755.12,35.0,0.0862,7e-05,10.46845]
[1776428488803,34.59,75755.09,35.0,0.0862,7e-05,10.4688]
[1776428495776,34.59,75756.17,35.0,0.08626,7e-05,10.47262]
[1776428495791,34.59,75756.17,35.0,0.08626,7e-05,10.47262]
[1776428496745,34.59,75753.28,35.0,0.08607,7e-05,10.45497]
[1776428496864,34.59,75753.28,35.0,0.08607,7e-05,10.45497]
[1776428497463,34.6,75746.07,35.0,0.08558,7e-05,10.40978]
[1776428498502,34.6,75746.07,35.0,0.08558,7e-05,10.40978]
[1776428499843,34.6,75746.6,35.0,0.08563,7e-05,10.41443]
[1776428499864,34.6,75746.6,35.0,0.08563,7e-05,10.41443]
[1776428499884,34.6,75746.6,35.0,0.08563,7e-05,10.41443]
[1776428500630,34.6,75746.6,35.0,0.08563,7e-05,10.41443]
[1776428500973,34.6,75748.89,35.0,0.08579,7e-05,10.42956]
[1776428501622,34.62,75754.77,35.0,0.08631,7e-05,10.47712]
[1776428506799,34.67,75766.15,35.0,0.0874,7e-05,10.57722]
[1776428512568,34.7,75772.24,35.0,0.08801,7e-05,10.6334]
[1776428517603,34.7,75764.01,35.0,0.08748,7e-05,10.58476]
[1776428518117,34.7,75764.01,35.0,0.08748,7e-05,10.58476]
[1776428524652,34.71,75762.81,35.0,0.08746,7e-05,10.58254]
[1776428529686,34.73,75759.96,35.0,0.08739,7e-05,10.5755]
[1776428532708,34.75,75745.57,35.0,0.08651,7e-05,10.4942]
[1776428536667,34.79,75739.87,35.0,0.08642,7e-05,10.48473]
[1776428536719,34.81,75739.87,35.0,0.08651,7e-05,10.49347]
[1776428541680,34.83,75739.37,35.0,0.08663,7e-05,10.50407]
[1776428541775,34.84,75740.82,35.0,0.08678,7e-05,10.51808]
[1776428546025,34.85,75740.34,35.0,0.08678,7e-05,10.51748]
[1776428546722,34.85,75740.34,35.0,0.08678,7e-05,10.51748]
[1776428546667,34.85,75739.97,35.0,0.08677,7e-05,10.51677]
[1776428546807,34.85,75733.95,35.0,0.08636,7e-05,10.47881]
[1776428551844,34.9,75727.52,35.0,0.08621,7e-05,10.46347]
[1776428556880,34.92,75731.02,35.0,0.08659,7e-05,10.49793]
[1776428561913,34.97,75725.21,35.0,0.08649,7e-05,10.48798]
[1776428566099,35.01,75725.84,35.0,0.0868,7e-05,10.5167]
[1776428571984,35.03,75726.17,35.0,0.08697,7e-05,10.53142]
[1776428576267,35.04,75725.94,35.1,0.08698,7e-05,10.53228]
[1776428577041,35.04,75725.94,35.1,0.08699,7e-05,10.53381]
[1776428577139,35.04,75725.88,35.1,0.087,7e-05,10.53419]
[1776428583064,35.05,75721.18,35.1,0.0867,7e-05,10.50669]
[1776428588099,35.05,75722.24,35.1,0.08679,7e-05,10.5152]
[1776428593134,35.05,75722.45,35.1,0.08683,7e-05,10.51843]
[1776428598171,35.06,75730.21,35.1,0.08737,7e-05,10.56888]
[1776428603744,35.06,75729.82,35.1,0.08736,7e-05,10.56775]
[1776428609249,35.06,75730.85,35.1,0.08746,7e-05,10.57654]
[1776428615291,35.07,75729.47,35.1,0.08736,7e-05,10.5661]
[1776428619698,35.07,75719.67,35.1,0.08671,7e-05,10.50573]
[1776428619738,35.07,75719.67,35.1,0.08671,7e-05,10.50573]
[1776428619727,35.07,75719.4,35.1,0.08669,7e-05,10.50448]
[1776428619952,35.07,75719.4,35.1,0.08669,7e-05,10.50448]
[1776428620183,35.07,75719.4,35.1,0.08669,7e-05,10.50448]
[1776428620190,35.07,75719.4,35.1,0.08669,7e-05,10.50448]
[1776428622899,35.07,75715.6,35.1,0.08644,7e-05,10.481]
[1776428624872,35.07,75721.29,35.1,0.08683,7e-05,10.51679]
[1776428625361,35.07,75725.51,35.1,0.08712,7e-05,10.54369]
[1776428625909,35.07,75725.51,35.1,0.08712,7e-05,10.54369]
[1776428626706,35.07,75725.51,35.1,0.08712,7e-05,10.54369]
[1776428626807,35.07,75727.42,35.1,0.08725,7e-05,10.55606]
[1776428628887,35.07,75727.02,35.1,0.08722,7e-05,10.55348]
[1776428630436,35.07,75726.99,35.1,0.08722,7e-05,10.55326]
[1776428630504,35.07,75726.99,35.1,0.08722,7e-05,10.55326]
[1776428633029,35.07,75709.56,35.1,0.08604,7e-05,10.44404]
[1776428640465,35.07,75708.33,35.1,0.08597,7e-05,10.43739]
[1776428640862,35.07,75708.33,35.1,0.08597,7e-05,10.43739]
[1776428646508,35.07,75716.44,35.1,0.08654,7e-05,10.48983]
[1776428651543,35.08,75710.24,35.1,0.08612,7e-05,10.45146]
[1776428656578,35.08,75705.2,35.1,0.08579,7e-05,10.4205]
[1776428661613,35.08,75706.67,35.1,0.0859,7e-05,10.43043]
[1776428666648,35.08,75706.99,35.1,0.08592,7e-05,10.43305]
[1776428671683,35.08,75720.13,35.1,0.08679,7e-05,10.51201]
[1776428673881,35.08,75721.29,35.1,0.08687,7e-05,10.51928]
[1776428678919,35.08,75731.77,35.1,0.08758,7e-05,10.58475]
[1776428679740,35.08,75742.48,35.1,0.08831,7e-05,10.65252]
[1776428681304,35.08,75745.58,35.1,0.08853,7e-05,10.67229]
[1776428681541,35.08,75745.58,35.1,0.08853,7e-05,10.67229]
[1776428681802,35.08,75745.58,35.1,0.08853,7e-05,10.67229]
[1776428681762,35.08,75763.5,35.1,0.08977,7e-05,10.78586]
[1776428682523,35.08,75763.5,35.2,0.08977,7e-05,10.78586]
[1776428682766,35.08,75790.85,35.2,0.09169,7e-05,10.96037]
[1776428683015,35.08,75790.85,35.2,0.09169,7e-05,10.96037]
[1776428683381,35.08,75790.85,35.2,0.09169,7e-05,10.96037]
[1776428683462,35.08,75790.85,35.2,0.09169,7e-05,10.96037]
[1776428684023,35.08,75788.1,35.2,0.09149,7e-05,10.94293]
[1776428684399,35.08,75788.1,35.2,0.09149,7e-05,10.94293]
[1776428684678,35.08,75788.1,35.2,0.09149,7e-05,10.94293]
[1776428684873,35.08,75767.44,35.2,0.09005,7e-05,10.81154]
[1776428685902,35.08,75762.44,35.2,0.0897,7e-05,10.77978]
[1776428686805,35.08,75762.44,35.2,0.0897,7e-05,10.77978]
[1776428686965,35.08,75764.27,35.2,0.08983,7e-05,10.7914]
[1776428687375,35.08,75764.27,35.2,0.08983,7e-05,10.7914]
[1776428687801,35.08,75768.38,35.2,0.09012,7e-05,10.81786]
[1776428688999,35.08,75765.75,35.2,0.08994,7e-05,10.8015]
[1776428691735,35.08,75763.53,35.2,0.08979,7e-05,10.78813]
[1776428692878,35.08,75766.24,35.2,0.08999,7e-05,10.80569]
[1776428695507,35.09,75782.27,35.2,0.09111,7e-05,10.90849]
[1776428696260,35.09,75787.01,35.2,0.09145,7e-05,10.9389]
[1776428696815,35.09,75787.01,35.2,0.09145,7e-05,10.9389]
[1776428697338,35.09,75795.57,35.2,0.09205,7e-05,10.99372]
[1776428697343,35.09,75795.57,35.2,0.09205,7e-05,10.99372]
[1776428697424,35.09,75795.57,35.2,0.09205,7e-05,10.99372]
[1776428697561,35.09,75795.57,35.2,0.09205,7e-05,10.99372]
[1776428697898,35.09,75795.57,35.2,0.09205,7e-05,10.99372]
[1776428697913,35.09,75809.88,35.2,0.09307,7e-05,11.08546]
[1776428698380,35.09,75809.88,35.2,0.09307,7e-05,11.08546]
[1776428698482,35.09,75809.88,35.2,0.09307,7e-05,11.08546]
[1776428698898,35.09,75814.51,35.2,0.0934,7e-05,11.11549]
[1776428699356,35.09,75814.51,35.2,0.0934,7e-05,11.11549]
[1776428699371,35.09,75814.51,35.2,0.0934,7e-05,11.11549]
[1776428699905,35.09,75808.85,35.2,0.09301,7e-05,11.07977]
[1776428700472,35.09,75808.85,35.2,0.09301,7e-05,11.07977]
[1776428700629,35.09,75808.85,35.2,0.09301,7e-05,11.07977]
[1776428700733,35.09,75808.85,35.2,0.09301,7e-05,11.07977]
[1776428700873,35.09,75808.85,35.2,0.09301,7e-05,11.07977]
[1776428700912,35.09,75803.74,35.2,0.09265,7e-05,11.04732]
[1776428701305,35.09,75803.74,35.2,0.09265,7e-05,11.04732]
[1776428701754,35.09,75803.74,35.2,0.09265,7e-05,11.04732]
[1776428701919,35.09,75799.87,35.2,0.09237,7e-05,11.02249]
[1776428702411,35.09,75799.87,35.2,0.09237,7e-05,11.02249]
[1776428704434,35.09,75805.11,35.2,0.09275,7e-05,11.05681]
[1776428704654,35.09,75805.11,35.2,0.09275,7e-05,11.05681]
[1776428704946,35.09,75813.76,35.2,0.09337,7e-05,11.11266]
[1776428709983,35.1,75806.91,35.2,0.09292,7e-05,11.07212]
[1776428710286,35.1,75806.91,35.2,0.09292,7e-05,11.07212]
[1776428710292,35.1,75806.91,35.2,0.09292,7e-05,11.07212]
[1776428710301,35.1,75806.91,35.2,0.09292,7e-05,11.07212]
[1776428710486,35.1,75806.91,35.2,0.09292,7e-05,11.07212]
[1776428710505,35.1,75806.91,35.2,0.09292,7e-05,11.07212]
[1776428710715,35.1,75806.91,35.2,0.09292,7e-05,11.07212]
[1776428710783,35.1,75806.91,35.2,0.09292,7e-05,11.07212]
[1776428710884,35.1,75806.91,35.2,0.09293,7e-05,11.07283]
[1776428711472,35.1,75793.61,35.2,0.09199,7e-05,10.98772]
[1776428711997,35.1,75781.15,35.2,0.09111,7e-05,10.9082]
[1776428713127,35.1,75781.15,35.2,0.09111,7e-05,10.9082]
[1776428714487,35.1,75782.91,35.2,0.09124,7e-05,10.9196]
[1776428714488,35.1,75782.91,35.2,0.09124,7e-05,10.9196]
[1776428714746,35.1,75791.63,35.2,0.09185,7e-05,10.97542]
[1776428715862,35.1,75791.63,35.2,0.09185,7e-05,10.97542]
[1776428715910,35.1,75809.21,35.2,0.09311,7e-05,11.08837]
[1776428716331,35.1,75809.21,35.2,0.09311,7e-05,11.08837]
[1776428716777,35.1,75809.21,35.2,0.09311,7e-05,11.08837]
[1776428722070,35.1,75815.43,35.2,0.09357,7e-05,11.12993]
[1776428725523,35.1,75816.25,35.2,0.09363,7e-05,11.13562]
[1776428725624,35.1,75814.97,35.2,0.09354,7e-05,11.12778]
[1776428727105,35.1,75827.8,35.2,0.09447,7e-05,11.21097]
[1776428732403,35.11,75828.1,35.2,0.09449,7e-05,11.21105]
[1776428733276,35.11,75827.63,35.2,0.09446,7e-05,11.20897]
[1776428733988,35.11,75827.63,35.2,0.09446,7e-05,11.20897]
[1776428735665,35.11,75837.37,35.2,0.09517,7e-05,11.27231]
[1776428735755,35.11,75837.37,35.2,0.09517,7e-05,11.27231]
[1776428735954,35.11,75837.37,35.2,0.09517,7e-05,11.27231]
[1776428737723,35.11,75848.01,35.2,0.09596,7e-05,11.34258]
[1776428737731,35.11,75848.01,35.2,0.09596,7e-05,11.34258]
[1776428737820,35.11,75857.98,35.2,0.0967,7e-05,11.40775]
[1776428738386,35.11,75857.98,35.2,0.0967,7e-05,11.40775]
[1776428738421,35.11,75857.98,35.2,0.0967,7e-05,11.40775]
[1776428742919,35.12,75866.18,35.2,0.09732,7e-05,11.4632]
[1776428744141,35.12,75882.07,35.2,0.0985,7e-05,11.56722]
[1776428744147,35.12,75882.07,35.2,0.0985,7e-05,11.56722]
[1776428744309,35.12,75882.07,35.2,0.0985,7e-05,11.56722]
[1776428745746,35.13,75885.35,35.2,0.09878,7e-05,11.59204]
[1776428745906,35.13,75885.35,35.2,0.09878,7e-05,11.59204]
[1776428745976,35.13,75885.44,35.2,0.09882,7e-05,11.59523]
[1776428746590,35.13,75885.44,35.2,0.09882,7e-05,11.59523]
[1776428747658,35.13,75890.57,35.2,0.09921,7e-05,11.6294]
[1776428748657,35.14,75900.33,35.2,0.10001,7e-05,11.69905]
[1776428749217,35.14,75900.33,35.2,0.10001,7e-05,11.69905]
[1776428748933,35.15,75938.96,35.2,0.10301,8e-05,11.95984]
[1776428749360,35.15,75938.96,35.2,0.10301,8e-05,11.95984]
[1776428749530,35.15,75938.96,35.2,0.10301,8e-05,11.95984]
[1776428749925,35.15,75938.96,35.2,0.10301,8e-05,11.95984]
[1776428749936,35.15,75976.72,35.2,0.10592,8e-05,12.21036]
[1776428750172,35.15,75976.72,35.2,0.10592,8e-05,12.21036]
[1776428750312,35.15,75976.72,35.2,0.10592,8e-05,12.21036]
[1776428750951,35.15,75969.64,35.2,0.10536,8e-05,12.16184]
[1776428752066,35.15,75965.42,35.2,0.10503,8e-05,12.13383]
[1776428754333,35.15,75973.91,35.2,0.10569,8e-05,12.19044]
[1776428754980,35.15,75978.7,35.2,0.10606,8e-05,12.22229]
[1776428756006,35.15,75991.57,35.2,0.10708,8e-05,12.30841]
[1776428756511,35.15,75991.57,35.2,0.10708,8e-05,12.30841]
[1776428756951,35.15,75991.57,35.2,0.10708,8e-05,12.30841]
[1776428756719,35.15,75998.79,35.2,0.10765,8e-05,12.3568]
[1776428757589,35.15,75998.79,35.2,0.10765,8e-05,12.3568]
[1776428757669,35.15,75998.79,35.2,0.10765,8e-05,12.3568]
[1776428758349,35.15,75997.75,35.2,0.10757,8e-05,12.35005]
[1776428758437,35.15,75997.75,35.2,0.10757,8e-05,12.35005]
[1776428758602,35.15,75997.75,35.2,0.10757,8e-05,12.35005]
[1776428759674,35.15,75994.19,35.2,0.10729,8e-05,12.32647]
[1776428759700,35.15,75994.19,35.2,0.10729,8e-05,12.32647]
[1776428759848,35.15,75994.19,35.2,0.10729,8e-05,12.32647]
[1776428759937,35.15,75987.27,35.2,0.10675,8e-05,12.2805]
[1776428761034,35.15,75987.27,35.2,0.10675,8e-05,12.2805]
[1776428761149,35.15,75977.4,35.2,0.10598,8e-05,12.21469]
[1776428761174,35.15,75977.4,35.2,0.10598,8e-05,12.21469]
[1776428761552,35.15,75977.4,35.2,0.10598,8e-05,12.21469]
[1776428761690,35.15,75977.4,35.2,0.10598,8e-05,12.21469]
[1776428761970,35.15,75948.7,35.2,0.10375,8e-05,12.02409]
[1776428762178,35.15,75948.7,35.2,0.10375,8e-05,12.02409]
[1776428762839,35.15,75948.7,35.2,0.10375,8e-05,12.02409]
[1776428762992,35.15,75948.7,35.2,0.10375,8e-05,12.02409]
[1776428762992,35.15,75926.53,35.2,0.10206,8e-05,11.87795]
[1776428763750,35.15,75926.53,35.2,0.10206,8e-05,11.87795]
[1776428763775,35.15,75926.53,35.2,0.10206,8e-05,11.87795]
[1776428764052,35.15,75926.53,35.2,0.10206,8e-05,11.87795]
[1776428763984,35.15,75909.53,35.2,0.10077,8e-05,11.76595]
[1776428765089,35.15,75892.34,35.2,0.09949,7e-05,11.65329]
[1776428765707,35.15,75870.49,35.2,0.09787,7e-05,11.51088]
[1776428766438,35.15,75870.49,35.2,0.09787,7e-05,11.51088]
[1776428766451,35.15,75870.49,35.2,0.09787,7e-05,11.51088]
[1776428766703,35.15,75861.8,35.2,0.09723,7e-05,11.45476]
[1776428767112,35.15,75861.8,35.2,0.09723,7e-05,11.45476]
[1776428767378,35.15,75861.8,35.2,0.09723,7e-05,11.45476]
[1776428767519,35.15,75861.8,35.2,0.09723,7e-05,11.45476]
[1776428771710,35.15,75854.52,35.2,0.09671,7e-05,11.40814]
[1776428771726,35.15,75854.52,35.2,0.09671,7e-05,11.40814]
[1776428771871,35.16,75851.64,35.2,0.0965,7e-05,11.38965]
[1776428772076,35.16,75851.64,35.2,0.0965,7e-05,11.38965]
[1776428772781,35.16,75851.64,35.2,0.0965,7e-05,11.38965]
[1776428773039,35.16,75851.64,35.2,0.0965,7e-05,11.38965]
[1776428773137,35.15,75841.23,35.2,0.09574,7e-05,11.32209]
[1776428773551,35.15,75841.23,35.2,0.09574,7e-05,11.32209]
[1776428773614,35.15,75841.23,35.2,0.09574,7e-05,11.32209]
[1776428773619,35.15,75841.23,35.2,0.09574,7e-05,11.32209]
[1776428773704,35.15,75841.23,35.2,0.09574,7e-05,11.32209]
[1776428774074,35.15,75841.23,35.2,0.09574,7e-05,11.32209]
[1776428773788,35.15,75826.8,35.2,0.09469,7e-05,11.22887]
[1776428774333,35.15,75826.8,35.2,0.09469,7e-05,11.22887]
[1776428774552,35.15,75826.8,35.2,0.09469,7e-05,11.22887]
[1776428775071,35.15,75826.8,35.2,0.09469,7e-05,11.22887]
[1776428775552,35.15,75815.96,35.2,0.09388,7e-05,11.15611]
[1776428776068,35.15,75815.96,35.2,0.09388,7e-05,11.15611]
[1776428776549,35.15,75813.62,35.2,0.09369,7e-05,11.1392]
[1776428776752,35.15,75813.62,35.2,0.09369,7e-05,11.1392]
[1776428777051,35.15,75813.62,35.2,0.09369,7e-05,11.1392]
[1776428777052,35.14,75817.06,35.2,0.09392,7e-05,11.15969]
[1776428777088,35.14,75817.06,35.2,0.09392,7e-05,11.15969]
[1776428777155,35.14,75817.06,35.2,0.09392,7e-05,11.15969]
[1776428778818,35.15,75820.19,35.2,0.09416,7e-05,11.18148]
[1776428783655,35.15,75828.21,35.2,0.09477,7e-05,11.23605]
[1776428784540,35.15,75825.94,35.2,0.09461,7e-05,11.22146]
[1776428786887,35.15,75814.26,35.2,0.09378,7e-05,11.14728]
[1776428786984,35.16,75808.58,35.2,0.0934,7e-05,11.11246]
[1776428789248,35.16,75799.49,35.2,0.09275,7e-05,11.05393]
[1776428789814,35.16,75799.49,35.2,0.09275,7e-05,11.05393]
[1776428789914,35.16,75799.49,35.2,0.09275,7e-05,11.05393]
[1776428789974,35.16,75799.49,35.2,0.09275,7e-05,11.05393]
[1776428790175,35.16,75799.49,35.2,0.09275,7e-05,11.05393]
[1776428790948,35.16,75796.23,35.2,0.09251,7e-05,11.03302]
[1776428791048,35.16,75776.09,35.2,0.09107,7e-05,10.90074]
[1776428791746,35.16,75776.09,35.2,0.09107,7e-05,10.90074]
[1776428791820,35.16,75761.1,35.2,0.09002,7e-05,10.80574]
[1776428792419,35.16,75761.1,35.2,0.09002,7e-05,10.80574]
[1776428793358,35.16,75758.87,35.2,0.08988,7e-05,10.7923]
[1776428793925,35.16,75758.87,35.2,0.08988,7e-05,10.7923]
[1776428793950,35.16,75758.87,35.2,0.08988,7e-05,10.7923]
[1776428793998,35.16,75756.78,35.2,0.08974,7e-05,10.77977]
[1776428797151,35.16,75753.59,35.2,0.08953,7e-05,10.76066]
[1776428799211,35.16,75754.46,35.2,0.0896,7e-05,10.7669]
[1776428799654,35.16,75754.46,35.2,0.0896,7e-05,10.7669]
[1776428799683,35.16,75750.84,35.2,0.08935,7e-05,10.74437]
[1776428800349,35.16,75750.84,35.2,0.08935,7e-05,10.74437]
[1776428800401,35.16,75750.84,35.2,0.08935,7e-05,10.74437]
[1776428800416,35.16,75750.84,35.2,0.08935,7e-05,10.74437]
[1776428800921,35.16,75750.84,35.2,0.08935,7e-05,10.74437]
[1776428800937,35.16,75750.84,35.2,0.08935,7e-05,10.74437]
[1776428800967,35.16,75750.84,35.2,0.08935,7e-05,10.74437]
[1776428801258,35.16,75741.88,35.2,0.08874,7e-05,10.68779]
[1776428802146,35.16,75730.24,35.2,0.08794,7e-05,10.61459]
[1776428802612,35.16,75730.24,35.2,0.08794,7e-05,10.61459]
[1776428802659,35.16,75730.24,35.2,0.08794,7e-05,10.61459]
[1776428802703,35.16,75714.99,35.2,0.08691,7e-05,10.51913]
[1776428804878,35.16,75708.84,35.2,0.08649,7e-05,10.48101]
[1776428805127,35.16,75703.39,35.2,0.08613,7e-05,10.44737]
[1776428806614,35.16,75702.73,35.2,0.08609,7e-05,10.4437]
[1776428806731,35.17,75690.53,35.2,0.08528,7e-05,10.36819]
[1776428807737,35.17,75673.34,35.2,0.08414,7e-05,10.26217]
[1776428811842,35.17,75675.13,35.2,0.08429,7e-05,10.27539]
[1776428811898,35.17,75675.13,35.2,0.08429,7e-05,10.27539]
[1776428811913,35.17,75675.13,35.2,0.08429,7e-05,10.27539]
[1776428812259,35.17,75673.1,35.2,0.08416,7e-05,10.26355]
[1776428813040,35.17,75667.45,35.2,0.08379,7e-05,10.22937]
[1776428818878,35.18,75662.39,35.2,0.08348,7e-05,10.20026]
[1776428821836,35.18,75676.65,35.2,0.08444,7e-05,10.29004]
[1776428824857,35.18,75661.09,35.2,0.08343,7e-05,10.19486]
[1776428830049,35.18,75664.78,35.2,0.08369,7e-05,10.21938]
[1776428831906,35.19,75679.63,35.2,0.08468,7e-05,10.3125]
[1776428832913,35.19,75694.39,35.2,0.08567,7e-05,10.40443]
[1776428833920,35.19,75706.9,35.2,0.08651,7e-05,10.48255]
[1776428835183,35.19,75711.67,35.2,0.08684,7e-05,10.51238]
[1776428835217,35.19,75711.67,35.2,0.08684,7e-05,10.51238]
[1776428835842,35.19,75711.67,35.2,0.08684,7e-05,10.51238]
[1776428835934,35.19,75707.48,35.2,0.08655,7e-05,10.48617]
[1776428836735,35.19,75707.48,35.2,0.08655,7e-05,10.48617]
[1776428838909,35.19,75702.63,35.2,0.08624,7e-05,10.45676]
[1776428839200,35.19,75699.21,35.2,0.08601,7e-05,10.43588]
[1776428839962,35.19,75698.66,35.2,0.08597,7e-05,10.43253]
[1776428842708,35.19,75697.95,35.2,0.08593,7e-05,10.42826]
[1776428846004,35.19,75682.61,35.2,0.08491,7e-05,10.33331]
[1776428851042,35.19,75690.18,35.2,0.0854,7e-05,10.37753]
[1776428856071,35.19,75690.08,35.2,0.0854,7e-05,10.37743]
[1776428857693,35.19,75695.18,35.2,0.08574,7e-05,10.40936]
[1776428857734,35.19,75695.18,35.2,0.08574,7e-05,10.40936]
[1776428857736,35.19,75695.18,35.2,0.08574,7e-05,10.40936]
[1776428858092,35.19,75700.63,35.2,0.0861,7e-05,10.44336]
[1776428858896,35.19,75700.63,35.2,0.0861,7e-05,10.44336]
[1776428860106,35.19,75717.74,35.2,0.08727,7e-05,10.551]
[1776428863314,35.2,75721.04,35.2,0.0875,7e-05,10.57231]
[1776428869169,35.2,75717.8,35.2,0.08729,7e-05,10.55312]
[1776428872668,35.2,75725.77,35.2,0.08784,7e-05,10.60359]
[1776428872774,35.2,75725.77,35.2,0.08784,7e-05,10.60359]
[1776428872859,35.2,75725.77,35.2,0.08784,7e-05,10.60359]
[1776428872928,35.2,75725.77,35.2,0.08784,7e-05,10.60359]
[1776428873307,35.2,75729.23,35.2,0.08808,7e-05,10.62568]
[1776428873465,35.2,75729.23,35.2,0.08808,7e-05,10.62568]
[1776428874185,35.2,75743.34,35.2,0.08905,7e-05,10.71451]
[1776428874782,35.2,75743.34,35.2,0.08905,7e-05,10.71451]
[1776428874855,35.2,75754.08,35.2,0.08979,7e-05,10.78226]
[1776428876023,35.2,75754.08,35.2,0.08979,7e-05,10.78226]
[1776428876101,35.2,75754.08,35.2,0.08979,7e-05,10.78226]
[1776428876865,35.2,75770.61,35.2,0.09094,7e-05,10.88753]
[1776428878222,35.2,75773.66,35.2,0.09116,7e-05,10.90707]
[1776428878236,35.2,75773.66,35.2,0.09116,7e-05,10.90707]
[1776428881272,35.2,75767.18,35.2,0.09071,7e-05,10.8666]
[1776428884188,35.2,75786.05,35.2,0.09204,7e-05,10.98719]
[1776428884585,35.2,75786.05,35.2,0.09204,7e-05,10.98719]
[1776428884594,35.2,75786.05,35.2,0.09204,7e-05,10.98719]
[1776428885895,35.2,75791.76,35.2,0.09245,7e-05,11.02365]
[1776428886533,35.2,75799.29,35.2,0.09298,7e-05,11.07175]
[1776428892123,35.2,75803.37,35.2,0.09326,7e-05,11.09738]
[1776428894174,35.2,75796.26,35.2,0.09276,7e-05,11.05161]
[1776428896749,35.2,75789.63,35.2,0.09228,7e-05,11.00909]
[1776428898556,35.2,75787.69,35.2,0.09215,7e-05,10.99672]
[1776428898612,35.2,75787.69,35.2,0.09215,7e-05,10.99672]
[1776428898616,35.2,75787.69,35.2,0.09215,7e-05,10.99672]
[1776428898799,35.2,75787.69,35.2,0.09215,7e-05,10.99672]
[1776428898866,35.2,75787.69,35.2,0.09215,7e-05,10.99672]
[1776428898925,35.2,75789.35,35.2,0.09227,7e-05,11.00736]
[1776428901233,35.2,75799.48,35.2,0.09299,7e-05,11.07277]
[1776428901796,35.2,75799.48,35.2,0.09299,7e-05,11.07277]
[1776428901897,35.2,75800.77,35.2,0.09309,7e-05,11.08131]
[1776428907446,35.2,75792.99,35.2,0.09253,7e-05,11.03105]
[1776428908725,35.2,75792.99,35.2,0.09253,7e-05,11.03105]
[1776428909074,35.2,75792.99,35.2,0.09253,7e-05,11.03105]
[1776428912139,35.2,75784.39,35.2,0.09192,7e-05,10.97612]
[1776428912906,35.2,75787.01,35.2,0.09208,7e-05,10.98906]
[1776428913146,35.2,75787.01,35.2,0.09208,7e-05,10.98906]
[1776428914758,35.2,75769.28,35.2,0.09084,7e-05,10.87644]
[1776428919867,35.2,75779.22,35.2,0.09154,7e-05,10.9401]
[1776428925572,35.2,75774.21,35.2,0.09119,7e-05,10.90898]
[1776428927858,35.2,75771.92,35.2,0.09104,7e-05,10.89457]
[1776428932885,35.21,75760.57,35.2,0.09026,7e-05,10.82363]
[1776428937945,35.21,75756.85,35.2,0.09001,7e-05,10.80141]
[1776428939011,35.21,75754.6,35.2,0.08986,7e-05,10.78746]
[1776428940215,35.21,75747.19,35.2,0.08938,7e-05,10.74372]
[1776428943916,35.22,75753.05,35.2,0.08984,7e-05,10.78555]
[1776428945031,35.22,75747.24,35.2,0.08944,7e-05,10.74917]
[1776428945228,35.22,75747.24,35.2,0.08944,7e-05,10.74917]
[1776428948734,35.23,75760.42,35.2,0.09037,7e-05,10.83417]
[1776428949345,35.23,75760.42,35.2,0.09037,7e-05,10.83417]
[1776428949741,35.23,75760.4,35.2,0.09038,7e-05,10.83431]
[1776428953463,35.23,75760.31,35.2,0.09039,7e-05,10.83571]
[1776428958804,35.24,75760.03,35.2,0.09042,7e-05,10.83788]
[1776428962595,35.24,75770.27,35.2,0.09115,7e-05,10.9047]
[1776428962766,35.24,75770.27,35.2,0.09115,7e-05,10.9047]
[1776428962768,35.24,75770.27,35.2,0.09115,7e-05,10.9047]
[1776428963202,35.24,75772.15,35.2,0.09129,7e-05,10.91719]
[1776428965898,35.25,75776.23,35.2,0.0916,7e-05,10.94488]
[1776428967051,35.26,75789.84,35.2,0.09266,7e-05,11.04065]
[1776428972902,35.31,75787.76,35.2,0.09281,7e-05,11.05226]
[1776428977937,35.33,75787.16,35.2,0.09287,7e-05,11.0577]
[1776428982972,35.34,75789.36,35.2,0.09306,7e-05,11.07494]
[1776428988008,35.36,75797.03,35.2,0.09376,7e-05,11.13704]
[1776428989351,35.37,75797.2,35.2,0.09383,7e-05,11.14331]
[1776428995015,35.4,75798.52,35.2,0.0941,7e-05,11.16743]
[1776429000093,35.4,75798.62,35.2,0.09414,7e-05,11.17096]
[1776429000409,35.4,75798.62,35.2,0.09414,7e-05,11.17096]
[1776429001703,35.4,75806.0,35.2,0.09467,7e-05,11.21861]
[1776429004542,35.4,75810.36,35.2,0.095,7e-05,11.24757]
[1776429006746,35.41,75806.09,35.2,0.0947,7e-05,11.22097]
[1776429008650,35.41,75812.55,35.2,0.09517,7e-05,11.26308]
[1776429009938,35.41,75816.75,35.2,0.09548,7e-05,11.29033]
[1776429010026,35.41,75816.75,35.2,0.09548,7e-05,11.29033]
[1776429010850,35.41,75823.31,35.2,0.09596,7e-05,11.33272]
[1776429011170,35.41,75826.32,35.2,0.09618,7e-05,11.35228]
[1776429011393,35.41,75826.32,35.2,0.09618,7e-05,11.35228]
[1776429011733,35.41,75826.32,35.2,0.09618,7e-05,11.35228]
[1776429012305,35.41,75826.32,35.2,0.09618,7e-05,11.35228]
[1776429012177,35.41,75822.33,35.2,0.09589,7e-05,11.32719]
[1776429012400,35.41,75822.33,35.2,0.09589,7e-05,11.32719]
[1776429012450,35.41,75822.33,35.2,0.09589,7e-05,11.32719]
[1776429012608,35.41,75822.33,35.2,0.09589,7e-05,11.32719]
[1776429015487,35.41,75804.61,35.2,0.09463,7e-05,11.21458]
[1776429015957,35.41,75804.61,35.2,0.09463,7e-05,11.21458]
[1776429016597,35.41,75813.77,35.2,0.09529,7e-05,11.27363]
[1776429017014,35.41,75813.77,35.2,0.09529,7e-05,11.27363]
[1776429018399,35.41,75824.68,35.2,0.09608,7e-05,11.34417]
[1776429020799,35.41,75817.73,35.2,0.09559,7e-05,11.30001]
[1776429023327,35.41,75826.23,35.2,0.09621,7e-05,11.3551]
[1776429023629,35.41,75827.58,35.2,0.09631,7e-05,11.36398]
[1776429024705,35.41,75833.15,35.2,0.09671,7e-05,11.4]
[1776429024858,35.41,75833.15,35.2,0.09671,7e-05,11.4]
[1776429024935,35.41,75833.15,35.2,0.09671,7e-05,11.4]
[1776429025011,35.41,75833.15,35.2,0.09671,7e-05,11.4]
[1776429025292,35.41,75845.86,35.2,0.09764,7e-05,11.48209]
[1776429025415,35.41,75845.86,35.2,0.09764,7e-05,11.48209]
[1776429028403,35.43,75858.83,35.2,0.09869,7e-05,11.57452]
[1776429034225,35.44,75860.53,35.2,0.09882,7e-05,11.58448]
[1776429034261,35.44,75860.53,35.2,0.09882,7e-05,11.58448]
[1776429036750,35.44,75860.55,35.2,0.09884,7e-05,11.58632]
[1776429039571,35.45,75871.6,35.2,0.09973,7e-05,11.66344]
[1776429039665,35.45,75871.6,35.2,0.09973,7e-05,11.66344]
[1776429040262,35.45,75882.97,35.2,0.10057,7e-05,11.73736]
[1776429041714,35.45,75892.91,35.2,0.10132,8e-05,11.80214]
[1776429041715,35.45,75892.91,35.2,0.10132,8e-05,11.80214]
[1776429042886,35.45,75893.38,35.2,0.10135,8e-05,11.80553]
[1776429042924,35.45,75893.38,35.2,0.10135,8e-05,11.80553]
[1776429045205,35.45,75906.77,35.2,0.10238,8e-05,11.89475]
[1776429046159,35.45,75906.77,35.2,0.10238,8e-05,11.89475]
[1776429046362,35.45,75906.77,35.2,0.10238,8e-05,11.89475]
[1776429047196,35.45,75921.2,35.2,0.10349,8e-05,11.99049]
[1776429047998,35.45,75921.2,35.2,0.10349,8e-05,11.99049]
[1776429048330,35.45,75921.2,35.2,0.10349,8e-05,11.99049]
[1776429048361,35.45,75921.2,35.2,0.10349,8e-05,11.99049]
[1776429048334,35.46,75923.87,35.2,0.1037,8e-05,12.00866]
[1776429049391,35.46,75909.12,35.2,0.10259,8e-05,11.91222]
[1776429050109,35.46,75909.12,35.2,0.10259,8e-05,11.91222]
[1776429050165,35.46,75897.48,35.2,0.10171,8e-05,11.83652]
[1776429053733,35.46,75894.09,35.2,0.10146,8e-05,11.81481]
[1776429053759,35.46,75902.21,35.2,0.10208,8e-05,11.86826]
[1776429054530,35.46,75902.21,35.2,0.10208,8e-05,11.86826]
[1776429054773,35.46,75902.21,35.2,0.10208,8e-05,11.86826]
[1776429055210,35.46,75902.21,35.2,0.10208,8e-05,11.86826]
[1776429055308,35.46,75902.21,35.2,0.10208,8e-05,11.86826]
[1776429055387,35.46,75915.7,35.2,0.10311,8e-05,11.95704]
[1776429056401,35.46,75915.7,35.2,0.10311,8e-05,11.95704]
[1776429059077,35.46,75924.0,35.2,0.10375,8e-05,12.01237]
[1776429060299,35.46,75922.06,35.2,0.1036,8e-05,11.99989]
[1776429061475,35.46,75917.27,35.2,0.10325,8e-05,11.96904]
[1776429061484,35.46,75917.27,35.2,0.10325,8e-05,11.96904]
[1776429066637,35.46,75922.35,35.2,0.10365,8e-05,12.0037]
[1776429067874,35.46,75922.35,35.2,0.10365,8e-05,12.0037]
[1776429068047,35.46,75922.35,35.2,0.10365,8e-05,12.0037]
[1776429068814,35.47,75922.32,35.2,0.10365,8e-05,12.00395]
[1776429074693,35.48,75921.15,35.2,0.10368,8e-05,12.00641]
[1776429077057,35.48,75919.57,35.2,0.10356,8e-05,11.99626]
[1776429079580,35.49,75922.12,35.2,0.10379,8e-05,12.01548]
[1776429083041,35.49,75922.31,35.2,0.10381,8e-05,12.01733]
[1776429083805,35.49,75922.24,35.2,0.10381,8e-05,12.01707]
[1776429086049,35.49,75919.28,35.2,0.10359,8e-05,11.99807]
[1776429087501,35.49,75919.07,35.2,0.10358,8e-05,11.99713]
[1776429088689,35.49,75916.75,35.2,0.1034,8e-05,11.98215]
[1776429088692,35.49,75916.75,35.2,0.1034,8e-05,11.98215]
[1776429091225,35.49,75912.61,35.2,0.10309,8e-05,11.95558]
[1776429095386,35.5,75900.5,35.2,0.1022,8e-05,11.8766]
[1776429096389,35.5,75899.39,35.2,0.10212,8e-05,11.86976]
[1776429096760,35.5,75893.04,35.2,0.10165,8e-05,11.82874]
[1776429096800,35.5,75893.04,35.2,0.10165,8e-05,11.82874]
[1776429096852,35.5,75896.62,35.2,0.10192,8e-05,11.85255]
[1776429098663,35.5,75899.69,35.2,0.10215,8e-05,11.87268]
[1776429098788,35.5,75899.69,35.2,0.10215,8e-05,11.87268]
[1776429099776,35.5,75900.09,35.2,0.10218,8e-05,11.87536]
[1776429101881,35.5,75892.67,35.2,0.10163,8e-05,11.82708]
[1776429106625,35.5,75894.39,35.2,0.10176,8e-05,11.83876]
[1776429108735,35.5,75885.6,35.2,0.10111,7e-05,11.78173]
[1776429109944,35.5,75883.22,35.2,0.10093,7e-05,11.76642]
[1776429112049,35.51,75882.58,35.2,0.10089,7e-05,11.76266]
[1776429113575,35.51,75879.82,35.2,0.10073,7e-05,11.74888]
[1776429114813,35.51,75885.22,35.2,0.10114,7e-05,11.78423]
[1776429115737,35.52,75885.39,35.2,0.10117,7e-05,11.787]
[1776429115853,35.52,75885.39,35.2,0.10117,7e-05,11.787]
[1776429116306,35.52,75885.39,35.2,0.10117,7e-05,11.787]
[1776429117493,35.52,75882.21,35.2,0.10095,7e-05,11.76811]
[1776429117871,35.52,75882.21,35.2,0.10095,7e-05,11.76811]
[1776429118136,35.52,75882.21,35.2,0.10095,7e-05,11.76811]
[1776429118160,35.52,75882.21,35.2,0.10095,7e-05,11.76811]
[1776429118317,35.52,75889.35,35.2,0.10149,7e-05,11.81478]
[1776429118671,35.52,75889.35,35.2,0.10149,7e-05,11.81478]
[1776429121700,35.52,75898.05,35.2,0.10216,8e-05,11.87273]
[1776429122030,35.52,75897.59,35.2,0.10213,8e-05,11.8701]
[1776429124411,35.52,75897.14,35.2,0.10209,8e-05,11.8672]
[1776429124431,35.52,75897.14,35.2,0.10209,8e-05,11.8672]
[1776429125051,35.52,75904.27,35.2,0.10264,8e-05,11.91418]
[1776429127064,35.52,75917.29,35.2,0.10363,8e-05,11.9999]
[1776429130036,35.53,75916.41,35.2,0.10357,8e-05,11.9945]
[1776429136128,35.53,75913.1,35.2,0.10336,8e-05,11.97683]
[1776429141166,35.55,75908.56,35.2,0.10312,8e-05,11.95541]
[1776429143884,35.55,75904.31,35.2,0.1028,8e-05,11.92815]
[1776429145054,35.55,75900.96,35.2,0.10255,8e-05,11.90655]
[1776429145478,35.55,75900.96,35.2,0.10255,8e-05,11.90655]
[1776429145811,35.55,75893.6,35.2,0.102,8e-05,11.85886]
[1776429151236,35.55,75887.5,35.2,0.10155,7e-05,11.81797]
[1776429156271,35.56,75889.89,35.2,0.10175,8e-05,11.83573]
[1776429158184,35.56,75888.22,35.2,0.10163,7e-05,11.8253]
[1776429159707,35.56,75886.79,35.2,0.10154,7e-05,11.81692]
[1776429159761,35.56,75886.79,35.2,0.10154,7e-05,11.81692]
[1776429160110,35.56,75886.79,35.2,0.10154,7e-05,11.81692]
[1776429160460,35.56,75886.79,35.2,0.10154,7e-05,11.81692]
[1776429162323,35.56,75879.3,35.2,0.10099,7e-05,11.76918]
[1776429162676,35.56,75880.36,35.2,0.10107,7e-05,11.77662]
[1776429163240,35.56,75880.36,35.2,0.10107,7e-05,11.77662]
[1776429163630,35.56,75877.36,35.2,0.10085,7e-05,11.75767]
[1776429164327,35.57,75867.67,35.2,0.10014,7e-05,11.69538]
[1776429166506,35.57,75857.31,35.2,0.09938,7e-05,11.62864]
[1776429166752,35.57,75853.14,35.2,0.09908,7e-05,11.60211]
[1776429168860,35.57,75851.42,35.2,0.09896,7e-05,11.59194]
[1776429171696,35.57,75849.86,35.2,0.09886,7e-05,11.58332]
[1776429172631,35.57,75849.66,35.2,0.09885,7e-05,11.58252]
[1776429173755,35.57,75848.93,35.2,0.09881,7e-05,11.5783]
[1776429173959,35.57,75848.93,35.2,0.09881,7e-05,11.5783]
[1776429175414,35.58,75836.36,35.2,0.0979,7e-05,11.49838]
[1776429176324,35.58,75836.36,35.2,0.0979,7e-05,11.49838]
[1776429176777,35.58,75833.33,35.2,0.09768,7e-05,11.4795]
[1776429182464,35.58,75833.89,35.2,0.09777,7e-05,11.48707]
[1776429183065,35.58,75833.89,35.2,0.09777,7e-05,11.48707]
[1776429184771,35.59,75846.03,35.2,0.09867,7e-05,11.56649]
[1776429193540,35.59,75846.37,35.2,0.09875,7e-05,11.57309]
[1776429199131,35.6,75835.39,35.2,0.09797,7e-05,11.50493]
[1776429204619,35.6,75840.0,35.2,0.09835,7e-05,11.53813]
[1776429210105,35.61,75838.96,35.2,0.0983,7e-05,11.53358]
[1776429215696,35.62,75831.06,35.2,0.09774,7e-05,11.48285]
[1776429220732,35.62,75824.56,35.2,0.09731,7e-05,11.44491]
[1776429226399,35.63,75823.69,35.2,0.09728,7e-05,11.44194]
[1776429231506,35.63,75824.19,35.2,0.09736,7e-05,11.44842]
[1776429236846,35.64,75830.64,35.2,0.09787,7e-05,11.49408]
[1776429242338,35.65,75824.22,35.2,0.09743,7e-05,11.45526]
[1776429247923,35.65,75835.88,35.2,0.09833,7e-05,11.53402]
[1776429252963,35.66,75844.11,35.2,0.09896,7e-05,11.58937]
[1776429257997,35.66,75842.28,35.2,0.09885,7e-05,11.57984]
[1776429262172,35.66,75841.4,35.2,0.0988,7e-05,11.57556]
[1776429267474,35.67,75848.91,35.2,0.09937,7e-05,11.62567]
[1776429267628,35.67,75848.91,35.2,0.09937,7e-05,11.62567]
[1776429268061,35.67,75848.95,35.2,0.09939,7e-05,11.62672]
[1776429268373,35.67,75861.66,35.2,0.10033,7e-05,11.70918]
[1776429269364,35.67,75861.66,35.2,0.10033,7e-05,11.70918]
[1776429269451,35.67,75873.67,35.2,0.10123,7e-05,11.78755]
[1776429275117,35.68,75864.59,35.2,0.10056,7e-05,11.72813]
[1776429279778,35.68,75861.56,35.2,0.10036,7e-05,11.71031]
[1776429280152,35.68,75858.97,35.2,0.10018,7e-05,11.69478]
[1776429281214,35.68,75858.97,35.2,0.10018,7e-05,11.69478]
[1776429281615,35.68,75858.97,35.2,0.10018,7e-05,11.69478]
[1776429282906,35.68,75843.62,35.2,0.09906,7e-05,11.59643]
[1776429285877,35.68,75837.26,35.2,0.09861,7e-05,11.55693]
[1776429291229,35.69,75837.96,35.2,0.09869,7e-05,11.56424]
[1776429296264,35.69,75842.3,35.2,0.09904,7e-05,11.59446]
[1776429301505,35.7,75834.76,35.2,0.09851,7e-05,11.54773]
[1776429307341,35.7,75828.01,35.2,0.09806,7e-05,11.50814]
[1776429308463,35.7,75828.01,35.2,0.09806,7e-05,11.50814]
[1776429308631,35.7,75828.01,35.2,0.09806,7e-05,11.50814]
[1776429308677,35.7,75827.78,35.2,0.09805,7e-05,11.50721]
[1776429308832,35.7,75827.78,35.2,0.09805,7e-05,11.50721]
[1776429311749,35.71,75814.24,35.2,0.09707,7e-05,11.42118]
[1776429318200,35.71,75816.29,35.2,0.09724,7e-05,11.43595]
[1776429325473,35.71,75813.26,35.2,0.09705,7e-05,11.41895]
[1776429329366,35.72,75812.7,35.2,0.09702,7e-05,11.41625]
[1776429334536,35.72,75824.96,35.2,0.0979,7e-05,11.49246]
[1776429339570,35.72,75828.88,35.2,0.09819,7e-05,11.51846]
[1776429344606,35.72,75813.62,35.2,0.0971,7e-05,11.42165]
[1776429349641,35.72,75815.43,35.2,0.09724,7e-05,11.43475]
[1776429353669,35.73,75832.62,35.2,0.09851,7e-05,11.54594]
[1776429357700,35.73,75820.36,35.2,0.09762,7e-05,11.46795]
[1776429358707,35.73,75808.6,35.2,0.09677,7e-05,11.39299]
[1776429359209,35.73,75808.6,35.2,0.09677,7e-05,11.39299]
[1776429361027,35.73,75800.65,35.2,0.09621,7e-05,11.34288]
[1776429362638,35.73,75796.88,35.2,0.09594,7e-05,11.31927]
[1776429364752,35.73,75809.71,35.2,0.09688,7e-05,11.40242]
[1776429367102,35.73,75806.84,35.2,0.09668,7e-05,11.38446]
[1776429369738,35.73,75800.62,35.2,0.09624,7e-05,11.34549]
[1776429371633,35.73,75798.68,35.2,0.09611,7e-05,11.33393]
[1776429373051,35.74,75797.32,35.2,0.09602,7e-05,11.32613]
[1776429376650,35.74,75796.58,35.2,0.09598,7e-05,11.32272]
[1776429376717,35.74,75796.58,35.2,0.09598,7e-05,11.32272]
[1776429381852,35.74,75797.25,35.2,0.09607,7e-05,11.33014]
[1776429384302,35.75,75795.43,35.2,0.09594,7e-05,11.319]
[1776429384316,35.75,75795.43,35.2,0.09594,7e-05,11.319]
[1776429384501,35.75,75795.43,35.2,0.09594,7e-05,11.319]
[1776429386761,35.75,75789.89,35.2,0.09556,7e-05,11.28512]
[1776429387297,35.75,75785.88,35.2,0.09528,7e-05,11.26016]
[1776429388528,35.75,75776.36,35.2,0.09461,7e-05,11.20032]
[1776429388546,35.75,75769.34,35.2,0.09412,7e-05,11.15651]
[1776429388779,35.75,75769.34,35.2,0.09412,7e-05,11.15651]
[1776429390606,35.75,75767.78,35.2,0.09401,7e-05,11.14699]
[1776429395970,35.76,75765.02,35.2,0.09382,7e-05,11.12844]
[1776429398644,35.76,75751.65,35.2,0.09289,7e-05,11.04499]
[1776429403216,35.76,75749.6,35.2,0.09278,7e-05,11.03428]
[1776429408102,35.77,75748.39,35.2,0.09272,7e-05,11.02944]
[1776429408111,35.77,75748.39,35.2,0.09272,7e-05,11.02944]
[1776429408188,35.77,75748.39,35.2,0.09272,7e-05,11.02944]
[1776429408247,35.77,75748.39,35.2,0.09272,7e-05,11.02944]
[1776429411510,35.77,75734.7,35.2,0.0918,7e-05,10.9458]
[1776429414139,35.77,75719.72,35.2,0.09078,7e-05,10.85409]
[1776429417599,35.78,75720.47,35.2,0.09085,7e-05,10.86038]
[1776429421104,35.78,75720.94,35.2,0.09092,7e-05,10.86648]
[1776429421148,35.78,75720.94,35.2,0.09092,7e-05,10.86648]
[1776429421194,35.78,75720.94,35.2,0.09092,7e-05,10.86648]
[1776429421454,35.78,75720.94,35.2,0.09092,7e-05,10.86648]
[1776429421458,35.78,75720.94,35.2,0.09092,7e-05,10.86648]
[1776429421682,35.78,75720.94,35.2,0.09092,7e-05,10.86648]
[1776429421685,35.78,75712.32,35.2,0.09034,7e-05,10.81346]
[1776429422111,35.78,75712.32,35.2,0.09034,7e-05,10.81346]
[1776429422966,35.79,75701.67,35.2,0.08961,7e-05,10.74725]
[1776429423013,35.79,75701.67,35.2,0.08961,7e-05,10.74725]
[1776429423523,35.79,75701.67,35.2,0.08961,7e-05,10.74725]
[1776429423624,35.79,75709.43,35.2,0.09014,7e-05,10.79574]
[1776429424130,35.79,75709.43,35.2,0.09014,7e-05,10.79574]
[1776429425891,35.79,75722.46,35.2,0.09105,7e-05,10.87793]
[1776429426386,35.79,75722.46,35.2,0.09105,7e-05,10.87793]
[1776429426503,35.79,75722.46,35.2,0.09105,7e-05,10.87793]
[1776429426710,35.79,75722.46,35.2,0.09105,7e-05,10.87793]
[1776429426743,35.79,75724.34,35.2,0.09118,7e-05,10.89004]
[1776429426876,35.79,75724.34,35.2,0.09118,7e-05,10.89004]
[1776429431900,35.79,75737.61,35.2,0.09214,7e-05,10.97649]
[1776429435941,35.8,75741.06,35.2,0.09241,7e-05,11.00048]
[1776429441329,35.8,75744.26,35.2,0.09266,7e-05,11.0237]
[1776429444085,35.81,75747.39,35.2,0.09289,7e-05,11.04441]
[1776429449385,35.81,75747.6,35.2,0.09294,7e-05,11.04863]
[1776429454420,35.82,75749.41,35.2,0.09307,7e-05,11.05867]
[1776429459456,35.82,75744.87,35.2,0.09278,7e-05,11.03265]
[1776429464491,35.82,75750.26,35.2,0.09319,7e-05,11.06901]
[1776429469526,35.83,75749.19,35.2,0.09314,7e-05,11.06461]
[1776429474561,35.83,75752.5,35.2,0.09339,7e-05,11.08766]
[1776429479597,35.84,75744.67,35.2,0.09287,7e-05,11.04067]
[1776429482617,35.84,75729.35,35.2,0.09183,7e-05,10.94625]
[1776429483144,35.84,75729.35,35.2,0.09183,7e-05,10.94625]
[1776429483347,35.84,75729.35,35.2,0.09183,7e-05,10.94625]
[1776429483426,35.84,75729.35,35.2,0.09183,7e-05,10.94625]
[1776429483585,35.84,75729.35,35.2,0.09183,7e-05,10.94625]
[1776429483679,35.84,75717.59,35.2,0.09102,7e-05,10.87339]
[1776429484056,35.84,75717.59,35.2,0.09102,7e-05,10.87339]
[1776429484364,35.84,75717.59,35.2,0.09102,7e-05,10.87339]
[1776429484445,35.84,75717.59,35.2,0.09102,7e-05,10.87339]
[1776429489667,35.85,75704.33,35.2,0.09014,7e-05,10.79356]
[1776429494702,35.85,75710.41,35.2,0.09058,7e-05,10.83364]
[1776429499737,35.85,75713.06,35.2,0.09079,7e-05,10.85209]
[1776429502455,35.85,75717.45,35.2,0.0911,7e-05,10.88019]
[1776429507523,35.86,75712.19,35.2,0.09076,7e-05,10.84909]
[1776429511862,35.86,75706.74,35.2,0.0904,7e-05,10.81661]
[1776429512570,35.86,75700.43,35.2,0.08994,7e-05,10.77398]
[1776429512771,35.86,75700.43,35.2,0.08994,7e-05,10.77398]
[1776429514111,35.86,75691.72,35.2,0.08936,7e-05,10.72085]
[1776429514843,35.86,75684.53,35.2,0.08888,7e-05,10.67686]
[1776429517062,35.86,75684.33,35.2,0.08887,7e-05,10.67608]
[1776429522899,35.87,75680.23,35.2,0.08861,7e-05,10.65226]
[1776429527935,35.87,75688.72,35.2,0.0892,7e-05,10.70614]
[1776429533564,35.88,75688.53,35.2,0.08922,7e-05,10.7081]
[1776429539014,35.88,75685.68,35.2,0.08905,7e-05,10.69176]
[1776429543083,35.88,75697.75,35.2,0.08988,7e-05,10.76759]
[1776429544887,35.88,75697.75,35.2,0.08988,7e-05,10.76759]
[1776429544903,35.88,75697.75,35.2,0.08988,7e-05,10.76759]
[1776429544973,35.88,75703.05,35.2,0.09024,7e-05,10.80062]
[1776429545545,35.88,75703.05,35.2,0.09024,7e-05,10.80062]
[1776429545603,35.88,75710.76,35.2,0.09077,7e-05,10.84901]
[1776429548801,35.88,75720.15,35.2,0.09142,7e-05,10.90817]
[1776429550483,35.88,75719.43,35.2,0.09138,7e-05,10.90417]
[1776429553130,35.88,75711.72,35.2,0.09086,7e-05,10.85688]
[1776429556426,35.89,75717.61,35.2,0.09127,7e-05,10.8945]
[1776429558211,35.89,75711.18,35.2,0.09084,7e-05,10.85494]
[1776429559368,35.89,75708.91,35.2,0.09069,7e-05,10.84111]
[1776429559464,35.89,75706.78,35.2,0.09054,7e-05,10.82818]
[1776429564507,35.89,75704.42,35.2,0.09038,7e-05,10.81341]
[1776429570313,35.89,75701.58,35.2,0.09019,7e-05,10.79579]
[1776429570905,35.89,75701.58,35.2,0.09019,7e-05,10.79579]
[1776429573255,35.89,75688.64,35.2,0.08928,7e-05,10.71188]
[1776429575868,35.89,75686.12,35.2,0.08911,7e-05,10.69641]
[1776429576912,35.89,75686.37,35.2,0.08913,7e-05,10.69812]
[1776429582318,35.89,75685.41,35.2,0.08908,7e-05,10.69363]
[1776429587352,35.89,75681.84,35.2,0.08885,7e-05,10.67243]
[1776429592388,35.89,75678.28,35.2,0.08862,7e-05,10.65166]
[1776429597501,35.9,75676.29,35.2,0.08853,7e-05,10.64273]
[1776429601713,35.91,75676.12,35.2,0.08855,7e-05,10.64504]
[1776429605475,35.91,75682.74,35.2,0.08901,7e-05,10.68671]
[1776429606527,35.91,75682.31,35.2,0.08899,7e-05,10.68453]
[1776429607688,35.91,75678.23,35.2,0.08871,7e-05,10.65954]
[1776429609707,35.91,75679.88,35.2,0.08883,7e-05,10.67028]
[1776429610844,35.91,75680.27,35.2,0.08886,7e-05,10.67294]
[1776429612824,35.91,75678.16,35.2,0.08872,7e-05,10.6604]
[1776429613699,35.91,75675.14,35.2,0.08852,7e-05,10.64202]
[1776429614563,35.91,75676.42,35.2,0.08861,7e-05,10.6502]
[1776429615886,35.91,75677.73,35.2,0.0887,7e-05,10.65856]
[1776429615971,35.91,75677.73,35.2,0.0887,7e-05,10.65856]
[1776429619256,35.92,75680.44,35.2,0.0889,7e-05,10.67633]
[1776429624618,35.92,75684.09,35.2,0.08916,7e-05,10.70021]
[1776429628177,35.92,75687.32,35.2,0.08938,7e-05,10.72087]
[1776429628688,35.92,75687.32,35.2,0.08938,7e-05,10.72087]
[1776429629484,35.92,75690.45,35.2,0.0896,7e-05,10.74045]
[1776429630814,35.92,75691.88,35.2,0.0897,7e-05,10.74947]
[1776429636489,35.92,75691.99,35.2,0.08969,7e-05,10.74723]
[1776429641737,35.92,75691.01,35.2,0.08963,7e-05,10.74202]
[1776429642857,35.92,75691.01,35.2,0.08963,7e-05,10.74202]
[1776429643435,35.92,75689.96,35.2,0.08956,7e-05,10.73568]
[1776429646212,35.92,75685.59,35.2,0.08927,7e-05,10.70921]
[1776429646796,35.92,75685.59,35.2,0.08927,7e-05,10.70921]
[1776429648439,35.92,75684.22,35.2,0.08918,7e-05,10.70115]
[1776429648600,35.92,75684.22,35.2,0.08918,7e-05,10.70115]
[1776429648899,35.92,75684.22,35.2,0.08918,7e-05,10.70115]
[1776429648980,35.93,75691.38,35.2,0.08967,7e-05,10.74568]
[1776429650095,35.93,75694.81,35.2,0.08991,7e-05,10.76745]
[1776429650801,35.93,75696.68,35.2,0.09004,7e-05,10.77953]
[1776429652023,35.93,75696.68,35.2,0.09004,7e-05,10.77953]
[1776429652044,35.93,75696.68,35.2,0.09004,7e-05,10.77953]
[1776429652815,35.93,75696.58,35.2,0.09004,7e-05,10.77947]
[1776429655886,35.93,75696.12,35.2,0.09002,7e-05,10.77754]
[1776429655964,35.93,75708.3,35.2,0.09086,7e-05,10.85367]
[1776429656268,35.93,75708.3,35.2,0.09086,7e-05,10.85367]
[1776429656430,35.93,75708.3,35.2,0.09086,7e-05,10.85367]
[1776429656844,35.93,75714.47,35.2,0.09128,7e-05,10.89207]
[1776429661879,35.93,75706.36,35.2,0.09074,7e-05,10.84305]
[1776429662312,35.93,75706.36,35.2,0.09074,7e-05,10.84305]
[1776429662886,35.93,75706.78,35.2,0.09078,7e-05,10.84602]
[1776429667306,35.93,75704.29,35.2,0.0906,7e-05,10.83052]
[1776429671753,35.93,75705.62,35.2,0.0907,7e-05,10.83883]
[1776429673897,35.93,75703.83,35.2,0.09057,7e-05,10.82768]
[1776429679000,35.93,75702.07,35.2,0.09045,7e-05,10.81672]
[1776429684041,35.93,75706.7,35.2,0.09077,7e-05,10.84539]
[1776429686025,35.93,75708.52,35.2,0.09089,7e-05,10.85665]
[1776429686040,35.93,75708.52,35.2,0.09089,7e-05,10.85665]
[1776429686054,35.93,75712.25,35.2,0.09115,7e-05,10.8798]
[1776429686232,35.93,75712.25,35.2,0.09115,7e-05,10.8798]
[1776429689075,35.93,75715.9,35.2,0.0914,7e-05,10.90303]
[1776429691134,35.94,75716.45,35.2,0.09142,7e-05,10.90334]
[1776429693195,35.94,75716.75,35.2,0.09145,7e-05,10.90544]
[1776429693223,35.94,75716.56,35.2,0.09144,7e-05,10.90471]
[1776429699145,35.94,75708.06,35.2,0.09085,7e-05,10.85112]
[1776429703499,35.94,75713.38,35.2,0.09121,7e-05,10.88401]
[1776429709215,35.93,75719.42,35.2,0.09161,7e-05,10.92065]
[1776429711714,35.93,75719.52,35.2,0.09162,7e-05,10.92111]
[1776429717271,35.93,75720.22,35.2,0.09165,7e-05,10.92401]
[1776429718755,35.93,75720.22,35.2,0.09165,7e-05,10.92401]
[1776429718767,35.93,75720.22,35.2,0.09165,7e-05,10.92401]
[1776429718839,35.93,75720.22,35.2,0.09165,7e-05,10.92382]
[1776429720211,35.93,75722.44,35.2,0.0918,7e-05,10.93786]
[1776429721071,35.93,75722.44,35.2,0.0918,7e-05,10.93786]
[1776429721104,35.93,75722.44,35.2,0.0918,7e-05,10.93786]
[1776429721445,35.93,75720.49,35.2,0.09167,7e-05,10.92561]
[1776429723314,35.93,75703.64,35.2,0.09051,7e-05,10.82041]
[1776429728350,35.93,75703.63,35.2,0.0905,7e-05,10.8202]
[1776429733975,35.93,75701.94,35.2,0.09039,7e-05,10.80963]
[1776429739296,35.93,75701.37,35.2,0.09035,7e-05,10.80619]
[1776429744462,35.93,75703.02,35.2,0.09046,7e-05,10.81655]
[1776429746956,35.93,75702.16,35.2,0.09041,7e-05,10.81122]
[1776429747250,35.93,75702.46,35.2,0.09043,7e-05,10.8131]
[1776429747483,35.93,75710.2,35.2,0.09096,7e-05,10.86124]
[1776429750107,35.93,75720.14,35.2,0.09164,7e-05,10.92349]
[1776429750939,35.93,75722.12,35.2,0.09178,7e-05,10.93606]
[1776429751124,35.93,75722.12,35.2,0.09178,7e-05,10.93606]
[1776429751201,35.93,75726.79,35.2,0.09211,7e-05,10.96543]
[1776429751671,35.93,75726.79,35.2,0.09211,7e-05,10.96543]
[1776429751734,35.93,75740.13,35.2,0.09301,7e-05,11.04527]
[1776429752830,35.93,75740.13,35.2,0.09301,7e-05,11.04527]
[1776429754274,35.93,75758.7,35.2,0.09432,7e-05,11.16273]
[1776429755359,35.93,75758.71,35.2,0.09432,7e-05,11.16303]
[1776429755365,35.93,75758.71,35.2,0.09432,7e-05,11.16303]
[1776429759116,35.93,75745.98,35.2,0.09344,7e-05,11.08381]
[1776429765223,35.94,75740.1,35.2,0.09306,7e-05,11.04974]
[1776429774162,35.95,75740.4,35.2,0.09312,7e-05,11.05481]
[1776429782564,35.95,75737.42,35.2,0.09295,7e-05,11.03972]
[1776429788923,35.96,75733.4,35.2,0.0927,7e-05,11.01714]
[1776429788956,35.96,75733.4,35.2,0.0927,7e-05,11.01714]
[1776429788974,35.96,75732.71,35.2,0.09266,7e-05,11.01326]
[1776429789271,35.96,75732.71,35.2,0.09266,7e-05,11.01326]
[1776429794835,35.96,75726.91,35.2,0.09226,7e-05,10.97756]
[1776429799870,35.96,75731.73,35.2,0.0926,7e-05,11.00807]
[1776429804905,35.96,75726.91,35.2,0.09227,7e-05,10.97835]
[1776429809940,35.96,75726.17,35.2,0.09222,7e-05,10.97421]
[1776429814975,35.96,75728.78,35.2,0.09238,7e-05,10.98709]
[1776429820010,35.96,75727.93,35.2,0.09233,7e-05,10.98212]
[1776429820244,35.96,75727.93,35.2,0.09233,7e-05,10.98212]
[1776429826053,35.96,75722.88,35.2,0.09198,7e-05,10.95122]
[1776429831088,35.96,75722.32,35.2,0.09195,7e-05,10.94827]
[1776429832253,35.96,75721.62,35.2,0.0919,7e-05,10.944]
[1776429838136,35.97,75716.9,35.2,0.09159,7e-05,10.9153]
[1776429842486,35.97,75715.13,35.2,0.09147,7e-05,10.90497]
[1776429842586,35.97,75715.13,35.2,0.09147,7e-05,10.90497]
[1776429843180,35.97,75731.05,35.2,0.09258,7e-05,11.00453]
[1776429843586,35.97,75731.05,35.2,0.09258,7e-05,11.00453]
[1776429843656,35.97,75731.05,35.2,0.09258,7e-05,11.00453]
[1776429843892,35.97,75731.05,35.2,0.09258,7e-05,11.00453]
[1776429844187,35.97,75747.56,35.2,0.09373,7e-05,11.10804]
[1776429845329,35.97,75751.77,35.2,0.09402,7e-05,11.13439]
[1776429845702,35.97,75751.77,35.2,0.09402,7e-05,11.13439]
[1776429846971,35.97,75749.55,35.2,0.09387,7e-05,11.12029]
[1776429847102,35.97,75749.55,35.2,0.09387,7e-05,11.12029]
[1776429847151,35.97,75749.55,35.2,0.09387,7e-05,11.12029]
[1776429847208,35.97,75763.24,35.2,0.09483,7e-05,11.20632]
[1776429847398,35.97,75763.24,35.2,0.09483,7e-05,11.20632]
[1776429847545,35.97,75763.24,35.2,0.09483,7e-05,11.20632]
[1776429847606,35.97,75763.24,35.2,0.09483,7e-05,11.20632]
[1776429847621,35.97,75763.24,35.2,0.09483,7e-05,11.20632]
[1776429848215,35.97,75773.75,35.2,0.09558,7e-05,11.27279]
[1776429848362,35.97,75773.75,35.2,0.09558,7e-05,11.27279]
[1776429849519,35.97,75770.57,35.2,0.09535,7e-05,11.2531]
[1776429850133,35.97,75770.57,35.2,0.09535,7e-05,11.2531]
[1776429850197,35.97,75770.57,35.2,0.09535,7e-05,11.2531]
[1776429850254,35.97,75770.57,35.2,0.09535,7e-05,11.2531]
[1776429850715,35.97,75770.06,35.2,0.09532,7e-05,11.25031]
[1776429851844,35.97,75775.04,35.2,0.09568,7e-05,11.2822]
[1776429853895,35.97,75775.07,35.2,0.09569,7e-05,11.2832]
[1776429854256,35.97,75774.02,35.2,0.09562,7e-05,11.27692]
[1776429855852,35.97,75771.91,35.2,0.09547,7e-05,11.26362]
[1776429856695,35.97,75771.91,35.2,0.09548,7e-05,11.26399]
[1776429858837,35.97,75767.9,35.2,0.0952,7e-05,11.23923]
[1776429861714,35.98,75766.72,35.2,0.09515,7e-05,11.23519]
[1776429862136,35.98,75766.72,35.2,0.09515,7e-05,11.23519]
[1776429862236,35.98,75766.4,35.2,0.09514,7e-05,11.23403]
[1776429862364,35.98,75766.4,35.2,0.09514,7e-05,11.23403]
[1776429863315,35.99,75766.41,35.2,0.09519,7e-05,11.23843]
[1776429863392,35.99,75766.41,35.2,0.09519,7e-05,11.23843]
[1776429869362,35.99,75763.38,35.2,0.09501,7e-05,11.22191]
[1776429871110,35.99,75763.38,35.2,0.09501,7e-05,11.22191]
[1776429872447,36.0,75763.37,35.2,0.09499,7e-05,11.21888]
[1776429873584,36.0,75763.37,35.2,0.095,7e-05,11.21974]
[1776429874037,36.0,75763.37,35.2,0.095,7e-05,11.21974]
[1776429874123,36.0,75763.3,35.2,0.095,7e-05,11.21973]
[1776429879599,36.01,75756.91,35.2,0.0946,7e-05,11.18436]
[1776429880648,36.01,75757.04,35.2,0.09463,7e-05,11.18629]
[1776429880697,36.01,75757.04,35.2,0.09463,7e-05,11.18629]
[1776429880800,36.01,75757.04,35.2,0.09463,7e-05,11.18629]
[1776429882772,36.01,75766.55,35.2,0.0953,7e-05,11.24638]
[1776429882903,36.01,75766.55,35.2,0.0953,7e-05,11.24638]
[1776429883550,36.01,75768.65,35.2,0.09545,7e-05,11.25964]
[1776429884088,36.01,75768.65,35.2,0.09545,7e-05,11.25964]
[1776429884129,36.01,75777.17,35.2,0.09605,7e-05,11.31346]
[1776429884343,36.01,75777.17,35.2,0.09605,7e-05,11.31346]
[1776429886961,36.01,75785.37,35.2,0.09665,7e-05,11.36582]
[1776429888369,36.01,75786.56,35.2,0.09674,7e-05,11.37377]
[1776429890661,36.01,75786.07,35.2,0.09671,7e-05,11.37107]
[1776429891718,36.01,75785.52,35.2,0.09667,7e-05,11.3678]
[1776429891755,36.01,75785.52,35.2,0.09667,7e-05,11.3678]
[1776429891792,36.01,75784.5,35.2,0.0966,7e-05,11.36156]
[1776429894809,36.01,75781.89,35.2,0.09641,7e-05,11.3448]
[1776429894891,36.01,75781.89,35.2,0.09641,7e-05,11.3448]
[1776429900581,36.01,75773.29,35.2,0.09579,7e-05,11.29014]
[1776429903008,36.01,75772.78,35.2,0.09576,7e-05,11.28691]
[1776429906841,36.01,75776.43,35.2,0.09602,7e-05,11.30997]
[1776429912538,36.01,75778.29,35.2,0.09614,7e-05,11.3213]
[1776429912885,36.01,75778.29,35.2,0.09614,7e-05,11.3213]
[1776429918707,36.01,75773.68,35.2,0.09581,7e-05,11.2919]
[1776429923741,36.01,75773.02,35.2,0.09576,7e-05,11.28761]
[1776429927813,36.01,75772.88,35.2,0.09575,7e-05,11.28668]
[1776429933811,36.01,75769.01,35.2,0.09545,7e-05,11.25837]
[1776429936775,36.01,75772.18,35.2,0.09568,7e-05,11.27843]
[1776429936824,36.01,75772.18,35.2,0.09568,7e-05,11.27843]
[1776429936833,36.01,75775.69,35.2,0.09592,7e-05,11.3006]
[1776429940389,36.01,75771.06,35.2,0.09561,7e-05,11.27233]
[1776429940467,36.01,75771.06,35.2,0.09561,7e-05,11.27233]
[1776429940595,36.01,75771.06,35.2,0.09561,7e-05,11.27233]
[1776429940631,36.01,75771.06,35.2,0.09561,7e-05,11.27233]
[1776429940858,36.01,75771.06,35.2,0.09561,7e-05,11.27233]
[1776429940861,36.01,75763.64,35.2,0.09508,7e-05,11.22589]
[1776429942891,36.01,75757.54,35.2,0.09465,7e-05,11.18756]
[1776429948138,36.01,75756.49,35.2,0.09459,7e-05,11.18165]
[1776429952199,36.01,75763.3,35.2,0.09507,7e-05,11.22496]
[1776429952291,36.01,75762.83,35.2,0.09504,7e-05,11.2221]
[1776429953281,36.01,75762.83,35.2,0.09504,7e-05,11.2221]
[1776429956713,36.02,75762.51,35.2,0.09504,7e-05,11.22191]
[1776429956973,36.02,75761.76,35.2,0.09499,7e-05,11.21764]
[1776429957923,36.02,75761.76,35.2,0.09499,7e-05,11.21764]
[1776429957980,36.02,75761.76,35.2,0.09499,7e-05,11.21764]
[1776429958351,36.02,75761.76,35.2,0.09499,7e-05,11.21764]
[1776429958283,36.02,75763.15,35.2,0.09509,7e-05,11.22651]
[1776429958553,36.02,75763.15,35.2,0.09509,7e-05,11.22651]
[1776429958913,36.02,75763.15,35.2,0.09509,7e-05,11.22651]
[1776429959032,36.02,75763.15,35.2,0.09509,7e-05,11.22651]
[1776429959164,36.02,75763.15,35.2,0.09509,7e-05,11.22651]
[1776429959354,36.02,75763.15,35.2,0.09509,7e-05,11.22651]
[1776429959371,36.02,75802.65,35.2,0.09792,7e-05,11.47696]
[1776429960374,36.02,75802.65,35.2,0.09792,7e-05,11.47696]
[1776429960560,36.02,75845.02,35.2,0.10102,7e-05,11.7476]
[1776429961215,36.02,75845.02,35.2,0.10102,7e-05,11.7476]
[1776429961447,36.02,75845.02,35.2,0.10102,7e-05,11.7476]
[1776429961818,36.02,75845.02,35.2,0.10102,7e-05,11.7476]
[1776429961314,36.02,75846.8,35.2,0.10115,7e-05,11.75911]
[1776429962157,36.02,75846.8,35.2,0.10115,7e-05,11.75911]
[1776429962392,36.02,75846.8,35.2,0.10115,7e-05,11.75911]
[1776429962281,36.02,75863.72,35.2,0.10241,7e-05,11.86792]
[1776429962608,36.02,75863.72,35.2,0.10241,7e-05,11.86792]
[1776429962724,36.02,75863.72,35.2,0.10241,7e-05,11.86792]
[1776429963224,36.02,75887.18,35.2,0.10417,8e-05,12.01946]
[1776429963413,36.02,75887.18,35.2,0.10417,8e-05,12.01946]
[1776429963518,36.02,75887.18,35.2,0.10417,8e-05,12.01946]
[1776429963523,36.02,75887.18,35.2,0.10417,8e-05,12.01946]
[1776429963610,36.02,75887.18,35.2,0.10417,8e-05,12.01946]
[1776429963975,36.02,75887.18,35.2,0.10417,8e-05,12.01946]
[1776429964046,36.02,75887.18,35.2,0.10417,8e-05,12.01946]
[1776429964096,36.02,75887.18,35.2,0.10417,8e-05,12.01946]
[1776429964172,36.02,75887.18,35.2,0.10417,8e-05,12.01946]
[1776429964332,36.02,75887.18,35.2,0.10417,8e-05,12.01946]
[1776429964614,36.02,75880.63,35.2,0.10368,8e-05,11.97768]
[1776429964866,36.02,75880.63,35.2,0.10368,8e-05,11.97768]
[1776429965317,36.02,75880.63,35.2,0.10368,8e-05,11.97768]
[1776429965338,36.02,75880.63,35.2,0.10368,8e-05,11.97768]
[1776429965377,36.02,75864.4,35.2,0.10247,7e-05,11.87301]
[1776429965618,36.02,75864.4,35.2,0.10247,7e-05,11.87301]
[1776429965894,36.02,75864.4,35.2,0.10247,7e-05,11.87301]
[1776429966311,36.02,75864.4,35.2,0.10247,7e-05,11.87301]
[1776429966626,36.02,75853.2,35.2,0.10163,7e-05,11.80081]
[1776429966831,36.02,75853.2,35.2,0.10163,7e-05,11.80081]
[1776429966927,36.02,75853.2,35.2,0.10163,7e-05,11.80081]
[1776429967035,36.02,75853.2,35.2,0.10163,7e-05,11.80081]
[1776429967129,36.02,75853.2,35.2,0.10163,7e-05,11.80081]
[1776429967356,36.02,75853.2,35.2,0.10163,7e-05,11.80081]
[1776429967415,36.02,75855.28,35.2,0.10179,7e-05,11.81417]
[1776429967423,36.02,75855.28,35.2,0.10179,7e-05,11.81417]
[1776429967648,36.02,75855.28,35.2,0.10179,7e-05,11.81417]
[1776429968124,36.02,75855.28,35.2,0.10179,7e-05,11.81417]
[1776429968211,36.02,75867.17,35.2,0.10268,7e-05,11.89106]
[1776429968666,36.02,75867.17,35.2,0.10268,7e-05,11.89106]
[1776429969134,36.02,75867.17,35.2,0.10268,7e-05,11.89106]
[1776429969589,36.02,75868.26,35.2,0.10276,7e-05,11.89831]
[1776429969615,36.02,75868.26,35.2,0.10276,7e-05,11.89831]
[1776429970190,36.02,75868.26,35.2,0.10276,7e-05,11.89831]
[1776429970222,36.02,75854.14,35.2,0.10171,7e-05,11.8076]
[1776429970642,36.02,75854.14,35.2,0.10171,7e-05,11.8076]
[1776429971105,36.02,75854.14,35.2,0.10171,7e-05,11.8076]
[1776429971185,36.02,75854.14,35.2,0.10171,7e-05,11.8076]
[1776429971637,36.02,75849.07,35.2,0.10134,7e-05,11.77537]
[1776429972187,36.02,75849.07,35.2,0.10134,7e-05,11.77537]
[1776429972383,36.02,75861.05,35.2,0.10223,7e-05,11.8528]
[1776429972430,36.02,75861.05,35.2,0.10223,7e-05,11.8528]
[1776429972463,36.02,75861.05,35.2,0.10223,7e-05,11.8528]
[1776429972540,36.02,75861.05,35.2,0.10223,7e-05,11.8528]
[1776429972543,36.02,75861.05,35.2,0.10223,7e-05,11.8528]
[1776429972613,36.02,75861.05,35.2,0.10223,7e-05,11.8528]
[1776429973242,36.02,75861.05,35.2,0.10223,7e-05,11.8528]
[1776429973659,36.02,75866.49,35.2,0.10264,7e-05,11.88812]
[1776429974147,36.02,75866.49,35.2,0.10264,7e-05,11.88812]
[1776429974227,36.02,75866.49,35.2,0.10264,7e-05,11.88812]
[1776429974368,36.02,75866.49,35.2,0.10264,7e-05,11.88812]
[1776429974664,36.02,75876.45,35.2,0.10339,8e-05,11.9526]
[1776429974888,36.02,75876.45,35.2,0.10339,8e-05,11.9526]
[1776429975232,36.02,75876.45,35.2,0.10339,8e-05,11.9526]
[1776429975666,36.02,75877.63,35.2,0.10348,8e-05,11.96035]
[1776429976332,36.02,75877.63,35.2,0.10348,8e-05,11.96035]
[1776429976498,36.02,75877.63,35.2,0.10348,8e-05,11.96035]
[1776429976716,36.02,75887.52,35.2,0.10423,8e-05,12.02443]
[1776429977181,36.02,75887.52,35.2,0.10423,8e-05,12.02443]
[1776429977336,36.02,75887.52,35.2,0.10423,8e-05,12.02443]
[1776429977368,36.02,75887.52,35.2,0.10423,8e-05,12.02443]
[1776429977190,36.02,75895.3,35.2,0.10482,8e-05,12.07483]
[1776429977697,36.02,75895.3,35.2,0.10482,8e-05,12.07483]
[1776429978274,36.02,75895.3,35.2,0.10482,8e-05,12.07483]
[1776429978397,36.02,75895.3,35.2,0.10482,8e-05,12.07483]
[1776429978397,36.02,75895.3,35.2,0.10482,8e-05,12.07483]
[1776429978683,36.02,75895.3,35.2,0.10482,8e-05,12.07483]
[1776429979393,36.02,75896.64,35.2,0.10492,8e-05,12.08352]
[1776429979691,36.03,75903.9,35.2,0.10547,8e-05,12.131]
[1776429980074,36.03,75903.9,35.2,0.10547,8e-05,12.131]
[1776429980098,36.03,75903.9,35.2,0.10547,8e-05,12.131]
[1776429980242,36.03,75920.28,35.2,0.10673,8e-05,12.23755]
[1776429982266,36.03,75920.37,35.2,0.10674,8e-05,12.2384]
[1776429984024,36.03,75919.53,35.2,0.10667,8e-05,12.23303]
[1776429984177,36.03,75919.53,35.2,0.10667,8e-05,12.23303]
[1776429984389,36.03,75919.53,35.2,0.10667,8e-05,12.23303]
[1776429984416,36.03,75919.53,35.2,0.10667,8e-05,12.23303]
[1776429985838,36.03,75904.39,35.2,0.10552,8e-05,12.13469]
[1776429986090,36.03,75904.39,35.2,0.10552,8e-05,12.13469]
[1776429986590,36.03,75902.78,35.2,0.1054,8e-05,12.12443]
[1776429987299,36.03,75899.43,35.2,0.10514,8e-05,12.10257]
[1776429987704,36.03,75899.43,35.2,0.10514,8e-05,12.10257]
[1776429987729,36.03,75899.43,35.2,0.10514,8e-05,12.10257]
[1776429988683,36.03,75889.62,35.2,0.1044,8e-05,12.03889]
[1776429988747,36.03,75889.62,35.2,0.1044,8e-05,12.03889]
[1776429989313,36.03,75871.01,35.2,0.10299,7e-05,11.91827]
[1776429990027,36.03,75871.01,35.2,0.10299,7e-05,11.91827]
[1776429990237,36.03,75871.01,35.2,0.10299,7e-05,11.91827]
[1776429994203,36.02,75871.5,35.2,0.10299,7e-05,11.91707]
[1776429994276,36.02,75871.5,35.2,0.10299,7e-05,11.91707]
[1776429994349,36.02,75875.76,35.2,0.10331,8e-05,11.94443]
[1776429995467,36.03,75876.37,35.2,0.10336,8e-05,11.94853]
[1776429995679,36.03,75876.37,35.2,0.10336,8e-05,11.94853]
[1776429996114,36.03,75876.37,35.2,0.10336,8e-05,11.94853]
[1776429996579,36.03,75875.19,35.2,0.10327,8e-05,11.94107]
[1776429998224,36.03,75873.9,35.2,0.10318,7e-05,11.93292]
[1776429998323,36.03,75873.9,35.2,0.10318,7e-05,11.93292]
[1776429998337,36.03,75873.9,35.2,0.10318,7e-05,11.93292]
[1776429998378,36.03,75863.86,35.2,0.10243,7e-05,11.86835]
[1776429999084,36.03,75863.86,35.2,0.10243,7e-05,11.86835]
[1776429999111,36.03,75863.86,35.2,0.10243,7e-05,11.86835]
[1776429999276,36.03,75863.86,35.2,0.10243,7e-05,11.86835]
[1776429999368,36.03,75863.86,35.2,0.10243,7e-05,11.86835]
[1776429999369,36.03,75863.86,35.2,0.10243,7e-05,11.86835]
[1776429999464,36.03,75863.86,35.2,0.10243,7e-05,11.86835]
[1776429999384,36.03,75872.48,35.2,0.10307,7e-05,11.92386]
[1776430001402,36.03,75887.05,35.2,0.10417,8e-05,12.01833]
[1776430002464,36.03,75887.05,35.2,0.10417,8e-05,12.01833]
[1776430002846,36.03,75883.15,35.2,0.10388,8e-05,11.99315]
[1776430004652,36.03,75880.85,35.2,0.10371,8e-05,11.97846]
[1776430004971,36.03,75880.85,35.2,0.10371,8e-05,11.97846]
[1776430005041,36.03,75880.85,35.2,0.10371,8e-05,11.97846]
[1776430008368,36.03,75891.65,35.2,0.10452,8e-05,12.04849]
[1776430010901,36.03,75901.16,35.2,0.10524,8e-05,12.10992]
[1776430010954,36.03,75901.16,35.2,0.10524,8e-05,12.10992]
[1776430011857,36.03,75900.82,35.2,0.10522,8e-05,12.10771]
[1776430013678,36.03,75909.8,35.2,0.1059,8e-05,12.16584]
[1776430013682,36.03,75909.8,35.2,0.1059,8e-05,12.16584]
[1776430013815,36.03,75909.8,35.2,0.1059,8e-05,12.16584]
[1776430013819,36.03,75909.8,35.2,0.1059,8e-05,12.16584]
[1776430013845,36.03,75909.8,35.2,0.1059,8e-05,12.16584]
[1776430014453,36.03,75910.58,35.2,0.10596,8e-05,12.17088]
[1776430014488,36.03,75910.58,35.2,0.10596,8e-05,12.17088]
[1776430014628,36.03,75910.58,35.2,0.10596,8e-05,12.17088]
[1776430014702,36.03,75918.72,35.2,0.10658,8e-05,12.22385]
[1776430018021,36.03,75925.64,35.2,0.10712,8e-05,12.26913]
[1776430018115,36.03,75925.64,35.2,0.10712,8e-05,12.26913]
[1776430018298,36.03,75925.64,35.2,0.10712,8e-05,12.26913]
[1776430018460,36.03,75925.64,35.2,0.10712,8e-05,12.26913]
[1776430018474,36.03,75925.64,35.2,0.10712,8e-05,12.26913]
[1776430018673,36.03,75926.47,35.2,0.10718,8e-05,12.27461]
[1776430018780,36.03,75926.47,35.2,0.10718,8e-05,12.27461]
[1776430018828,36.03,75926.47,35.2,0.10718,8e-05,12.27461]
[1776430018835,36.03,75926.47,35.2,0.10718,8e-05,12.27461]
[1776430018918,36.03,75926.47,35.2,0.10718,8e-05,12.27461]
[1776430019328,36.03,75926.47,35.2,0.10718,8e-05,12.27461]
[1776430019432,36.03,75926.47,35.2,0.10718,8e-05,12.27461]
[1776430019408,36.03,75962.09,35.2,0.10995,8e-05,12.50772]
[1776430019554,36.03,75962.09,35.2,0.10995,8e-05,12.50772]
[1776430020290,36.03,75962.09,35.2,0.10995,8e-05,12.50772]
[1776430020343,36.03,75962.09,35.2,0.10995,8e-05,12.50772]
[1776430020375,36.03,75993.05,35.2,0.11239,8e-05,12.7115]
[1776430020806,36.03,75993.05,35.2,0.11239,8e-05,12.7115]
[1776430020945,36.03,75993.05,35.2,0.11239,8e-05,12.7115]
[1776430021476,36.03,75993.05,35.2,0.11239,8e-05,12.7115]
[1776430023255,36.03,75991.88,35.2,0.1123,8e-05,12.70381]
[1776430023778,36.03,75988.09,35.2,0.112,8e-05,12.67879]
[1776430028712,36.03,75991.35,35.2,0.11226,8e-05,12.70071]
[1776430030713,36.03,76000.43,35.2,0.11299,8e-05,12.76065]
[1776430031492,36.03,76000.43,35.2,0.11299,8e-05,12.76065]
[1776430031228,36.03,76009.97,35.2,0.11375,8e-05,12.82396]
[1776430031748,36.03,76009.97,35.2,0.11375,8e-05,12.82396]
[1776430031767,36.03,76009.97,35.2,0.11375,8e-05,12.82396]
[1776430031812,36.03,76009.97,35.2,0.11375,8e-05,12.82396]
[1776430031821,36.03,76009.97,35.2,0.11375,8e-05,12.82396]
[1776430031924,36.03,76009.97,35.2,0.11375,8e-05,12.82396]
[1776430032187,36.03,76009.97,35.2,0.11375,8e-05,12.82396]
[1776430032390,36.03,76009.97,35.2,0.11375,8e-05,12.82396]
[1776430032769,36.03,76011.61,35.2,0.11389,8e-05,12.83522]
[1776430032909,36.03,76011.61,35.2,0.11389,8e-05,12.83522]
[1776430032989,36.03,76011.61,35.2,0.11389,8e-05,12.83522]
[1776430033433,36.03,76036.23,35.2,0.11588,8e-05,12.99858]
[1776430034063,36.03,76036.23,35.2,0.11588,8e-05,12.99858]
[1776430034365,36.03,76036.23,35.2,0.11588,8e-05,12.99858]
[1776430034466,36.03,76014.11,35.2,0.11409,8e-05,12.85189]
[1776430034904,36.03,76014.11,35.2,0.11409,8e-05,12.85189]
[1776430035098,36.03,76045.29,35.2,0.11662,8e-05,13.05897]
[1776430035575,36.03,76045.29,35.2,0.11662,8e-05,13.05897]
[1776430037266,36.03,76039.17,35.2,0.11612,8e-05,13.01804]
[1776430037297,36.03,76039.17,35.2,0.11612,8e-05,13.01804]
[1776430037424,36.03,76039.17,35.2,0.11612,8e-05,13.01804]
[1776430038288,36.03,76032.83,35.2,0.1156,8e-05,12.97588]
[1776430040622,36.03,76030.85,35.2,0.11543,8e-05,12.9617]
[1776430040686,36.03,76030.85,35.2,0.11543,8e-05,12.9617]
[1776430040954,36.03,76047.42,35.2,0.11678,8e-05,13.07194]
[1776430041694,36.03,76047.42,35.2,0.11678,8e-05,13.07194]
[1776430041703,36.03,76047.42,35.2,0.11678,8e-05,13.07194]
[1776430042164,36.03,76047.42,35.2,0.11678,8e-05,13.07194]
[1776430042324,36.03,76047.42,35.2,0.11678,8e-05,13.07194]
[1776430042341,36.03,76047.42,35.2,0.11678,8e-05,13.07194]
[1776430042421,36.03,76058.83,35.2,0.11774,8e-05,13.14955]
[1776430042770,36.03,76058.83,35.2,0.11774,8e-05,13.14955]
[1776430042982,36.03,76058.83,35.2,0.11774,8e-05,13.14955]
[1776430043280,36.03,76058.83,35.2,0.11774,8e-05,13.14955]
[1776430043296,36.03,76058.83,35.2,0.11774,8e-05,13.14955]
[1776430043311,36.03,76058.83,35.2,0.11774,8e-05,13.14955]
[1776430043618,36.03,76084.09,35.2,0.11983,8e-05,13.31876]
[1776430043636,36.03,76084.09,35.2,0.11983,8e-05,13.31876]
[1776430044258,36.03,76091.36,35.2,0.12044,8e-05,13.3676]
[1776430045060,36.03,76091.36,35.2,0.12044,8e-05,13.3676]
[1776430045603,36.03,76086.78,35.2,0.12006,8e-05,13.33747]
[1776430045615,36.03,76086.78,35.2,0.12006,8e-05,13.33747]
[1776430045866,36.03,76086.78,35.2,0.12006,8e-05,13.33747]
[1776430046060,36.03,76086.78,35.2,0.12006,8e-05,13.33747]
[1776430046076,36.03,76086.78,35.2,0.12006,8e-05,13.33747]
[1776430046154,36.03,76071.66,35.2,0.11881,8e-05,13.23629]
[1776430047402,36.03,76071.66,35.2,0.11881,8e-05,13.23629]
[1776430047430,36.03,76071.66,35.2,0.11881,8e-05,13.23629]
[1776430048583,36.03,76070.95,35.2,0.11873,8e-05,13.2297]
[1776430048619,36.03,76070.95,35.2,0.11873,8e-05,13.2297]
[1776430049312,36.03,76077.53,35.2,0.11927,8e-05,13.27351]
[1776430049689,36.03,76084.23,35.2,0.11985,8e-05,13.32016]
[1776430049941,36.03,76084.23,35.2,0.11985,8e-05,13.32016]
[1776430050959,36.03,76082.78,35.2,0.11974,8e-05,13.31158]
[1776430051635,36.04,76083.84,35.2,0.11982,8e-05,13.31591]
[1776430051672,36.04,76083.84,35.2,0.11982,8e-05,13.31591]
[1776430052268,36.04,76083.84,35.2,0.11982,8e-05,13.31591]
[1776430052304,36.04,76076.07,35.2,0.11918,8e-05,13.26503]
[1776430052863,36.04,76076.07,35.2,0.11918,8e-05,13.26503]
[1776430052972,36.04,76076.07,35.2,0.11918,8e-05,13.26503]
[1776430053585,36.04,76076.07,35.2,0.11918,8e-05,13.26503]
[1776430054341,36.04,76070.64,35.2,0.11872,8e-05,13.22741]
[1776430056748,36.03,76063.84,35.2,0.11814,8e-05,13.18071]
[1776430056781,36.03,76063.84,35.2,0.11814,8e-05,13.18071]
[1776430056802,36.03,76063.84,35.2,0.11814,8e-05,13.18071]
[1776430056810,36.03,76063.84,35.2,0.11814,8e-05,13.18071]
[1776430056817,36.03,76063.84,35.2,0.11814,8e-05,13.18071]
[1776430056863,36.03,76063.84,35.2,0.11814,8e-05,13.18071]
[1776430056893,36.03,76063.84,35.2,0.11814,8e-05,13.18071]
[1776430057478,36.03,76063.84,35.2,0.11814,8e-05,13.18071]
[1776430057742,36.03,76054.04,35.2,0.11733,8e-05,13.11507]
[1776430058277,36.03,76054.04,35.2,0.11733,8e-05,13.11507]
[1776430058557,36.03,76054.04,35.2,0.11733,8e-05,13.11507]
[1776430058402,36.03,76045.66,35.2,0.11662,8e-05,13.05696]
[1776430058603,36.03,76045.66,35.2,0.11662,8e-05,13.05696]
[1776430059420,36.03,76045.66,35.2,0.11662,8e-05,13.05696]
[1776430059535,36.03,76045.66,35.2,0.11662,8e-05,13.05696]
[1776430059486,36.03,76048.01,35.2,0.11683,8e-05,13.07416]
[1776430059952,36.03,76048.01,35.2,0.11683,8e-05,13.07416]
[1776430060057,36.03,76053.38,35.2,0.11727,8e-05,13.11012]
[1776430061751,36.03,76063.59,35.2,0.11811,8e-05,13.17823]
[1776430063422,36.03,76061.73,35.2,0.11796,8e-05,13.16597]
[1776430064263,36.03,76072.63,35.2,0.11886,8e-05,13.23882]
[1776430065995,36.03,76080.04,35.2,0.11947,8e-05,13.28821]
[1776430066209,36.03,76080.04,35.2,0.11947,8e-05,13.28821]
[1776430066938,36.03,76084.98,35.2,0.11988,8e-05,13.32116]
[1776430067096,36.03,76084.98,35.2,0.11988,8e-05,13.32116]
[1776430068255,36.03,76088.03,35.2,0.12013,8e-05,13.34168]
[1776430068452,36.03,76088.03,35.2,0.12013,8e-05,13.34168]
[1776430068536,36.03,76088.03,35.2,0.12013,8e-05,13.34168]
[1776430068871,36.03,76093.48,35.2,0.1206,8e-05,13.37881]
[1776430069560,36.03,76093.48,35.2,0.1206,8e-05,13.37881]
[1776430069602,36.03,76079.67,35.2,0.11945,8e-05,13.28637]
[1776430070172,36.03,76079.67,35.2,0.11945,8e-05,13.28637]
[1776430070174,36.03,76079.67,35.2,0.11945,8e-05,13.28637]
[1776430070374,36.03,76066.52,35.2,0.11836,8e-05,13.19829]
[1776430072043,36.03,76054.92,35.2,0.1174,8e-05,13.12073]
[1776430076396,36.03,76065.36,35.2,0.11828,8e-05,13.19209]
[1776430076442,36.03,76065.36,35.2,0.11828,8e-05,13.19209]
[1776430076579,36.03,76067.4,35.2,0.11845,8e-05,13.20569]
[1776430076648,36.03,76067.4,35.2,0.11845,8e-05,13.20569]
[1776430077631,36.03,76076.93,35.2,0.11924,8e-05,13.26939]
[1776430077684,36.03,76076.93,35.2,0.11924,8e-05,13.26939]
[1776430077786,36.03,76076.93,35.2,0.11924,8e-05,13.26939]
[1776430078380,36.04,76088.11,35.2,0.12017,8e-05,13.34442]
[1776430079860,36.04,76091.7,35.2,0.12047,8e-05,13.36855]
[1776430080185,36.04,76091.7,35.2,0.12047,8e-05,13.36855]
[1776430081211,36.04,76098.93,35.2,0.12108,8e-05,13.41709]
[1776430081492,36.04,76098.93,35.2,0.12108,8e-05,13.41709]
[1776430081595,36.04,76098.93,35.2,0.12108,8e-05,13.41709]
[1776430081769,36.04,76102.65,35.2,0.12139,8e-05,13.44203]
[1776430082380,36.04,76102.65,35.2,0.12139,8e-05,13.44203]
[1776430083364,36.04,76112.84,35.2,0.12225,8e-05,13.51072]
[1776430084309,36.03,76100.58,35.2,0.12118,8e-05,13.42573]
[1776430086021,36.03,76097.18,35.2,0.1209,8e-05,13.4029]
[1776430086480,36.03,76097.18,35.2,0.1209,8e-05,13.4029]
[1776430086542,36.03,76097.18,35.2,0.1209,8e-05,13.4029]
[1776430086604,36.03,76097.18,35.2,0.1209,8e-05,13.4029]
[1776430086778,36.03,76090.03,35.2,0.1203,8e-05,13.35498]
[1776430087527,36.03,76090.03,35.2,0.1203,8e-05,13.35498]
[1776430087965,36.03,76084.87,35.2,0.11988,8e-05,13.32132]
[1776430088855,36.03,76091.13,35.2,0.12041,8e-05,13.3634]
[1776430089558,36.03,76091.13,35.2,0.12041,8e-05,13.3634]
[1776430089643,36.03,76094.45,35.2,0.12068,8e-05,13.38574]
[1776430089680,36.03,76094.45,35.2,0.12068,8e-05,13.38574]
[1776430089865,36.03,76094.45,35.2,0.12068,8e-05,13.38574]
[1776430089962,36.03,76094.45,35.2,0.12068,8e-05,13.38574]
[1776430090512,36.03,76094.45,35.2,0.12068,8e-05,13.38574]
[1776430090604,36.03,76112.76,35.2,0.12223,8e-05,13.50901]
[1776430090875,36.03,76112.76,35.2,0.12223,8e-05,13.50901]
[1776430090989,36.03,76112.76,35.2,0.12223,8e-05,13.50901]
[1776430091001,36.03,76112.76,35.2,0.12223,8e-05,13.50901]
[1776430091136,36.03,76112.76,35.2,0.12223,8e-05,13.50901]
[1776430091397,36.03,76112.76,35.2,0.12223,8e-05,13.50901]
[1776430091430,36.03,76112.76,35.2,0.12223,8e-05,13.50901]
[1776430091449,36.03,76122.1,35.2,0.12302,8e-05,13.572]
[1776430091730,36.03,76122.1,35.2,0.12302,8e-05,13.572]
[1776430091799,36.03,76122.1,35.2,0.12302,8e-05,13.572]
[1776430091825,36.03,76122.1,35.2,0.12302,8e-05,13.572]
[1776430092011,36.03,76122.1,35.2,0.12302,8e-05,13.572]
[1776430092253,36.03,76122.1,35.2,0.12302,8e-05,13.572]
[1776430092398,36.03,76122.1,35.2,0.12302,8e-05,13.572]
[1776430092488,36.03,76122.1,35.2,0.12302,8e-05,13.572]
[1776430092515,36.03,76139.88,35.2,0.12453,9e-05,13.69183]
[1776430092722,36.03,76139.88,35.2,0.12453,9e-05,13.69183]
[1776430093449,36.03,76139.88,35.2,0.12453,9e-05,13.69183]
[1776430093923,36.04,76147.5,35.2,0.12519,9e-05,13.74384]
[1776430094554,36.04,76147.5,35.2,0.12519,9e-05,13.74384]
[1776430094988,36.04,76143.4,35.2,0.12484,9e-05,13.71628]
[1776430095406,36.04,76143.4,35.2,0.12484,9e-05,13.71628]
[1776430095562,36.04,76143.4,35.2,0.12484,9e-05,13.71628]
[1776430095645,36.04,76141.14,35.2,0.12465,9e-05,13.70119]
[1776430096037,36.04,76141.14,35.2,0.12465,9e-05,13.70119]
[1776430096067,36.04,76141.14,35.2,0.12465,9e-05,13.70119]
[1776430096744,36.04,76142.5,35.2,0.12479,9e-05,13.71208]
[1776430097430,36.04,76142.5,35.2,0.12479,9e-05,13.71208]
[1776430097776,36.04,76145.48,35.2,0.12506,9e-05,13.73375]
[1776430098365,36.04,76145.48,35.2,0.12506,9e-05,13.73375]
[1776430098727,36.04,76140.33,35.2,0.12464,9e-05,13.70025]
[1776430099158,36.04,76140.33,35.2,0.12464,9e-05,13.70025]
[1776430099466,36.05,76152.93,35.2,0.12574,9e-05,13.78704]
[1776430102026,36.05,76162.61,35.2,0.12658,9e-05,13.85255]
[1776430102093,36.05,76162.61,35.2,0.12658,9e-05,13.85255]
[1776430102191,36.05,76162.61,35.2,0.12658,9e-05,13.85255]
[1776430102630,36.05,76174.53,35.2,0.12761,9e-05,13.9332]
[1776430102753,36.05,76174.53,35.2,0.12761,9e-05,13.9332]
[1776430102764,36.05,76174.53,35.2,0.12761,9e-05,13.9332]
[1776430102767,36.05,76174.53,35.2,0.12761,9e-05,13.9332]
[1776430102880,36.05,76174.53,35.2,0.12761,9e-05,13.9332]
[1776430102923,36.05,76174.53,35.2,0.12761,9e-05,13.9332]
[1776430103283,36.05,76179.61,35.2,0.12805,9e-05,13.96775]
[1776430104541,36.05,76179.61,35.2,0.12805,9e-05,13.96775]
[1776430104591,36.05,76180.05,35.2,0.1281,9e-05,13.97151]
[1776430105635,36.05,76180.05,35.2,0.1281,9e-05,13.97151]
[1776430106304,36.05,76162.02,35.2,0.12654,9e-05,13.84988]
[1776430107580,36.05,76162.02,35.2,0.12654,9e-05,13.84988]
[1776430107900,36.05,76167.61,35.2,0.12703,9e-05,13.88796]
[1776430108049,36.05,76167.61,35.2,0.12703,9e-05,13.88796]
[1776430108318,36.05,76177.16,35.2,0.12786,9e-05,13.95312]
[1776430109076,36.05,76177.16,35.2,0.12786,9e-05,13.95312]
[1776430109595,36.06,76171.81,35.2,0.12745,9e-05,13.92071]
[1776430114360,36.07,76158.39,35.2,0.1263,9e-05,13.8291]
[1776430117150,36.08,76150.71,35.2,0.12572,9e-05,13.78303]
[1776430117381,36.08,76147.18,35.2,0.12546,9e-05,13.7625]
[1776430118573,36.08,76147.18,35.2,0.12546,9e-05,13.7625]
[1776430118582,36.08,76147.18,35.2,0.12546,9e-05,13.7625]
[1776430119908,36.09,76146.64,35.2,0.12543,9e-05,13.76058]
[1776430120112,36.09,76146.64,35.2,0.12543,9e-05,13.76058]
[1776430120403,36.09,76149.23,35.2,0.12566,9e-05,13.77872]
[1776430121202,36.09,76149.23,35.2,0.12566,9e-05,13.77872]
[1776430121225,36.09,76149.23,35.2,0.12566,9e-05,13.77872]
[1776430121280,36.09,76149.23,35.2,0.12566,9e-05,13.77872]
[1776430121301,36.09,76149.23,35.2,0.12566,9e-05,13.77872]
[1776430121309,36.09,76149.23,35.2,0.12566,9e-05,13.77872]
[1776430121336,36.09,76149.23,35.2,0.12566,9e-05,13.77872]
[1776430121562,36.09,76158.96,35.2,0.12654,9e-05,13.84773]
[1776430123176,36.1,76161.47,35.2,0.12683,9e-05,13.8697]
[1776430123546,36.11,76160.6,35.2,0.12681,9e-05,13.86849]
[1776430124333,36.11,76160.6,35.2,0.12681,9e-05,13.86849]
[1776430124336,36.11,76160.6,35.2,0.12681,9e-05,13.86849]
[1776430124430,36.12,76162.67,35.2,0.12702,9e-05,13.88445]
[1776430125674,36.12,76162.67,35.2,0.12702,9e-05,13.88445]
[1776430125775,36.13,76165.8,35.2,0.12735,9e-05,13.91007]
[1776430125835,36.13,76165.8,35.2,0.12735,9e-05,13.91007]
[1776430125849,36.13,76165.8,35.2,0.12735,9e-05,13.91007]
[1776430125997,36.13,76165.8,35.2,0.12735,9e-05,13.91007]
[1776430126319,36.13,76165.8,35.2,0.12735,9e-05,13.91007]
[1776430126392,36.13,76165.8,35.2,0.12735,9e-05,13.91007]
[1776430126445,36.13,76165.8,35.2,0.12735,9e-05,13.91007]
[1776430126485,36.13,76161.15,35.2,0.12696,9e-05,13.88007]
[1776430127384,36.13,76161.15,35.2,0.12696,9e-05,13.88007]
[1776430127585,36.13,76161.15,35.2,0.12696,9e-05,13.88007]
[1776430127585,36.13,76162.55,35.2,0.12707,9e-05,13.88847]
[1776430129469,36.13,76173.98,35.2,0.12809,9e-05,13.96803]
[1776430129762,36.13,76173.98,35.2,0.12809,9e-05,13.96803]
[1776430130170,36.13,76173.98,35.2,0.12809,9e-05,13.96803]
[1776430130548,36.13,76178.3,35.2,0.12847,9e-05,13.99773]
[1776430131604,36.13,76178.3,35.2,0.12847,9e-05,13.99773]
[1776430133668,36.14,76173.21,35.2,0.12811,9e-05,13.96914]
[1776430134506,36.15,76158.8,35.2,0.12691,9e-05,13.87545]
[1776430135055,36.15,76158.8,35.2,0.12691,9e-05,13.87545]
[1776430135513,36.15,76153.07,35.2,0.12642,9e-05,13.83725]
[1776430136324,36.15,76153.07,35.2,0.12642,9e-05,13.83725]
[1776430136611,36.15,76153.07,35.2,0.12642,9e-05,13.83725]
[1776430136674,36.15,76153.07,35.2,0.12642,9e-05,13.83725]
[1776430137528,36.15,76144.79,35.2,0.12571,9e-05,13.78168]
[1776430138663,36.15,76144.79,35.2,0.12571,9e-05,13.78168]
[1776430140429,36.15,76138.01,35.2,0.12513,9e-05,13.73613]
[1776430140665,36.15,76138.01,35.2,0.12513,9e-05,13.73613]
[1776430141489,36.15,76135.09,35.2,0.12489,9e-05,13.71657]
[1776430141749,36.15,76134.31,35.2,0.12482,9e-05,13.71144]
[1776430141752,36.15,76134.31,35.2,0.12482,9e-05,13.71144]
[1776430142646,36.15,76134.31,35.2,0.12482,9e-05,13.71144]
[1776430142653,36.15,76134.31,35.2,0.12482,9e-05,13.71144]
[1776430142613,36.15,76125.94,35.2,0.12411,8e-05,13.65499]
[1776430143281,36.15,76125.94,35.2,0.12411,8e-05,13.65499]
[1776430143498,36.15,76125.94,35.2,0.12411,8e-05,13.65499]
[1776430143577,36.15,76117.79,35.2,0.12342,8e-05,13.60024]
[1776430143775,36.15,76117.79,35.2,0.12342,8e-05,13.60024]
[1776430144300,36.15,76117.79,35.2,0.12342,8e-05,13.60024]
[1776430144369,36.15,76117.79,35.2,0.12342,8e-05,13.60024]
[1776430144583,36.14,76106.93,35.2,0.12244,8e-05,13.52317]
[1776430145126,36.14,76106.93,35.2,0.12244,8e-05,13.52317]
[1776430145190,36.14,76106.93,35.2,0.12244,8e-05,13.52317]
[1776430145371,36.14,76106.93,35.2,0.12244,8e-05,13.52317]
[1776430145590,36.14,76097.4,35.2,0.12164,8e-05,13.45913]
[1776430146805,36.14,76092.3,35.2,0.12121,8e-05,13.42479]
[1776430150213,36.14,76084.04,35.2,0.12051,8e-05,13.36864]
[1776430150625,36.14,76098.45,35.2,0.12171,8e-05,13.46482]
[1776430150768,36.14,76098.45,35.2,0.12171,8e-05,13.46482]
[1776430151302,36.14,76098.45,35.2,0.12171,8e-05,13.46482]
[1776430151632,36.14,76099.58,35.2,0.12181,8e-05,13.47231]
[1776430156083,36.14,76102.16,35.2,0.12202,8e-05,13.48914]
[1776430156675,36.14,76100.66,35.2,0.12189,8e-05,13.47899]
[1776430158688,36.14,76104.97,35.2,0.12225,8e-05,13.50797]
[1776430158916,36.14,76104.97,35.2,0.12225,8e-05,13.50797]
[1776430159477,36.14,76104.97,35.2,0.12225,8e-05,13.50797]
[1776430160536,36.14,76104.79,35.2,0.12224,8e-05,13.50694]
[1776430160537,36.14,76104.79,35.2,0.12224,8e-05,13.50694]
[1776430160645,36.14,76104.79,35.2,0.12224,8e-05,13.50694]
[1776430160702,36.14,76100.38,35.2,0.12187,8e-05,13.47757]
[1776430164084,36.14,76092.29,35.2,0.12118,8e-05,13.42241]
[1776430166357,36.14,76073.38,35.2,0.1196,8e-05,13.29552]
[1776430169787,36.14,76087.35,35.2,0.12075,8e-05,13.38812]
[1776430174022,36.13,76094.59,35.2,0.12131,8e-05,13.43143]
[1776430174075,36.13,76094.59,35.2,0.12131,8e-05,13.43143]
[1776430176049,36.13,76103.7,35.2,0.12207,8e-05,13.49209]
[1776430176203,36.13,76103.7,35.2,0.12207,8e-05,13.49209]
[1776430176445,36.13,76103.7,35.2,0.12207,8e-05,13.49209]
[1776430176676,36.12,76104.7,35.2,0.1221,8e-05,13.4944]
[1776430176844,36.12,76104.7,35.2,0.1221,8e-05,13.4944]
[1776430177543,36.12,76120.46,35.2,0.12343,8e-05,13.60014]
[1776430177792,36.12,76120.46,35.2,0.12343,8e-05,13.60014]
[1776430178717,36.12,76120.46,35.2,0.12343,8e-05,13.60014]
[1776430178654,36.12,76125.54,35.2,0.12386,8e-05,13.63429]
[1776430179569,36.12,76125.54,35.2,0.12386,8e-05,13.63429]
[1776430179572,36.12,76125.54,35.2,0.12386,8e-05,13.63429]
[1776430179608,36.12,76125.54,35.2,0.12386,8e-05,13.63429]
[1776430179624,36.12,76125.54,35.2,0.12386,8e-05,13.63429]
[1776430179645,36.12,76125.54,35.2,0.12386,8e-05,13.63429]
[1776430179664,36.12,76125.54,35.2,0.12386,8e-05,13.63429]
[1776430179955,36.12,76117.54,35.2,0.12318,8e-05,13.58032]
[1776430180208,36.12,76129.12,35.2,0.12416,9e-05,13.65816]
[1776430181556,36.12,76141.82,35.2,0.12524,9e-05,13.7435]
[1776430182111,36.12,76141.82,35.2,0.12524,9e-05,13.7435]
[1776430182314,36.12,76144.64,35.2,0.12548,9e-05,13.76233]
[1776430182940,36.12,76144.64,35.2,0.12548,9e-05,13.76233]
[1776430185110,36.12,76145.09,35.2,0.12552,9e-05,13.76557]
[1776430185124,36.12,76145.09,35.2,0.12552,9e-05,13.76557]
[1776430185621,36.12,76145.95,35.2,0.1256,9e-05,13.77146]
[1776430190848,36.12,76137.75,35.2,0.12489,9e-05,13.71564]
[1776430191943,36.12,76154.65,35.2,0.12634,9e-05,13.82943]
[1776430193766,36.12,76158.37,35.2,0.12665,9e-05,13.85402]
[1776430193769,36.12,76158.37,35.2,0.12665,9e-05,13.85402]
[1776430194101,36.12,76159.67,35.2,0.12676,9e-05,13.8628]
[1776430194893,36.12,76159.67,35.2,0.12676,9e-05,13.8628]
[1776430195018,36.12,76159.67,35.2,0.12676,9e-05,13.8628]
[1776430195066,36.12,76159.67,35.2,0.12676,9e-05,13.8628]
[1776430195677,36.12,76159.67,35.2,0.12676,9e-05,13.8628]
[1776430195342,36.12,76162.99,35.2,0.12705,9e-05,13.88545]
[1776430196066,36.12,76162.99,35.2,0.12705,9e-05,13.88545]
[1776430196230,36.12,76162.99,35.2,0.12705,9e-05,13.88545]
[1776430198257,36.12,76165.69,35.2,0.12728,9e-05,13.90345]
[1776430198329,36.12,76167.66,35.2,0.12745,9e-05,13.91665]
[1776430200731,36.12,76167.63,35.2,0.12745,9e-05,13.91662]
[1776430200738,36.12,76167.63,35.2,0.12745,9e-05,13.91662]
[1776430200821,36.12,76167.63,35.2,0.12745,9e-05,13.91662]
[1776430200854,36.12,76167.63,35.2,0.12745,9e-05,13.91662]
[1776430201066,36.12,76169.08,35.2,0.12758,9e-05,13.92642]
[1776430201178,36.12,76169.08,35.2,0.12758,9e-05,13.92642]
[1776430201283,36.12,76169.08,35.2,0.12758,9e-05,13.92642]
[1776430201604,36.12,76169.08,35.2,0.12758,9e-05,13.92642]
[1776430201617,36.12,76169.08,35.2,0.12758,9e-05,13.92642]
[1776430201720,36.12,76181.17,35.2,0.12863,9e-05,14.00837]
[1776430202577,36.12,76192.47,35.2,0.12962,9e-05,14.08523]
[1776430203338,36.12,76192.47,35.2,0.12962,9e-05,14.08523]
[1776430203721,36.12,76192.47,35.2,0.12962,9e-05,14.08523]
[1776430204203,36.12,76198.15,35.2,0.13013,9e-05,14.12411]
[1776430204253,36.12,76198.15,35.2,0.13013,9e-05,14.12411]
[1776430204262,36.12,76198.15,35.2,0.13013,9e-05,14.12411]
[1776430204761,36.12,76210.62,35.2,0.13123,9e-05,14.20895]
[1776430205063,36.12,76210.62,35.2,0.13123,9e-05,14.20895]
[1776430205286,36.12,76210.62,35.2,0.13123,9e-05,14.20895]
[1776430205409,36.12,76210.62,35.2,0.13123,9e-05,14.20895]
[1776430205510,36.12,76223.13,35.2,0.13233,9e-05,14.29397]
[1776430206501,36.12,76223.13,35.2,0.13233,9e-05,14.29397]
[1776430206507,36.12,76223.13,35.2,0.13233,9e-05,14.29397]
[1776430206537,36.12,76223.13,35.2,0.13233,9e-05,14.29397]
[1776430206661,36.12,76223.13,35.2,0.13233,9e-05,14.29397]
[1776430206730,36.12,76223.13,35.2,0.13233,9e-05,14.29397]
[1776430206761,36.12,76223.13,35.2,0.13233,9e-05,14.29397]
[1776430207453,36.12,76231.19,35.2,0.13305,9e-05,14.34899]
[1776430207511,36.12,76247.4,35.2,0.13451,9e-05,14.4595]
[1776430210525,36.13,76251.46,35.2,0.13488,9e-05,14.48759]
[1776430211500,36.13,76250.53,35.2,0.13479,9e-05,14.48144]
[1776430211966,36.13,76245.52,35.2,0.13435,9e-05,14.44748]
[1776430211994,36.13,76245.52,35.2,0.13435,9e-05,14.44748]
[1776430212300,36.13,76231.71,35.2,0.13312,9e-05,14.35367]
[1776430213595,36.13,76231.71,35.2,0.13312,9e-05,14.35367]
[1776430213696,36.13,76220.89,35.2,0.13216,9e-05,14.28044]
[1776430214533,36.13,76220.89,35.2,0.13216,9e-05,14.28044]
[1776430214543,36.13,76220.89,35.2,0.13216,9e-05,14.28044]
[1776430214644,36.13,76211.31,35.2,0.13132,9e-05,14.21639]
[1776430215875,36.13,76208.12,35.2,0.13104,9e-05,14.19472]
[1776430216136,36.13,76208.12,35.2,0.13104,9e-05,14.19472]
[1776430216152,36.13,76208.12,35.2,0.13104,9e-05,14.19472]
[1776430216421,36.13,76208.12,35.2,0.13104,9e-05,14.19472]
[1776430216423,36.13,76208.12,35.2,0.13104,9e-05,14.19472]
[1776430216469,36.13,76208.12,35.2,0.13104,9e-05,14.19472]
[1776430216556,36.13,76208.12,35.2,0.13104,9e-05,14.19472]
[1776430216753,36.13,76205.5,35.2,0.13079,9e-05,14.1754]
[1776430216888,36.13,76205.5,35.2,0.13079,9e-05,14.1754]
[1776430216895,36.13,76205.5,35.2,0.13079,9e-05,14.1754]
[1776430216985,36.13,76205.5,35.2,0.13079,9e-05,14.1754]
[1776430217190,36.13,76205.5,35.2,0.13079,9e-05,14.1754]
[1776430217308,36.13,76201.54,35.2,0.13044,9e-05,14.14853]
[1776430218389,36.13,76201.54,35.2,0.13044,9e-05,14.14853]
[1776430218431,36.13,76201.54,35.2,0.13044,9e-05,14.14853]
[1776430218547,36.13,76201.54,35.2,0.13044,9e-05,14.14853]
[1776430218581,36.13,76201.17,35.2,0.13041,9e-05,14.14614]
[1776430218872,36.13,76201.17,35.2,0.13041,9e-05,14.14614]
[1776430219220,36.13,76201.17,35.2,0.13041,9e-05,14.14614]
[1776430221010,36.13,76213.57,35.2,0.13152,9e-05,14.23128]
[1776430221839,36.13,76215.69,35.2,0.1317,9e-05,14.24568]
[1776430221967,36.13,76215.69,35.2,0.1317,9e-05,14.24568]
[1776430222006,36.13,76215.69,35.2,0.1317,9e-05,14.24568]
[1776430222174,36.13,76215.69,35.2,0.1317,9e-05,14.24568]
[1776430222210,36.13,76215.69,35.2,0.1317,9e-05,14.24568]
[1776430223524,36.13,76225.09,35.2,0.13257,9e-05,14.31207]
[1776430223586,36.13,76239.35,35.2,0.13385,9e-05,14.40927]
[1776430224557,36.13,76239.35,35.2,0.13385,9e-05,14.40927]
[1776430225043,36.13,76234.82,35.2,0.13344,9e-05,14.37845]
[1776430225125,36.13,76234.82,35.2,0.13344,9e-05,14.37845]
[1776430225322,36.13,76234.82,35.2,0.13344,9e-05,14.37845]
[1776430225325,36.13,76234.82,35.2,0.13344,9e-05,14.37845]
[1776430225350,36.13,76234.82,35.2,0.13344,9e-05,14.37845]
[1776430225351,36.13,76234.82,35.2,0.13344,9e-05,14.37845]
[1776430225654,36.13,76234.82,35.2,0.13344,9e-05,14.37845]
[1776430225683,36.13,76234.82,35.2,0.13344,9e-05,14.37845]
[1776430225720,36.13,76221.11,35.2,0.13222,9e-05,14.28525]
[1776430225846,36.13,76221.11,35.2,0.13222,9e-05,14.28525]
[1776430226279,36.13,76221.11,35.2,0.13222,9e-05,14.28525]
[1776430226574,36.13,76221.11,35.2,0.13222,9e-05,14.28525]
[1776430226762,36.13,76221.11,35.2,0.13222,9e-05,14.28525]
[1776430226762,36.13,76221.11,35.2,0.13222,9e-05,14.28525]
[1776430226783,36.13,76193.8,35.2,0.12981,9e-05,14.09981]
[1776430226939,36.13,76193.8,35.2,0.12981,9e-05,14.09981]
[1776430227137,36.13,76193.8,35.2,0.12981,9e-05,14.09981]
[1776430227287,36.13,76193.8,35.2,0.12981,9e-05,14.09981]
[1776430227597,36.13,76193.8,35.2,0.12981,9e-05,14.09981]
[1776430227622,36.13,76193.8,35.2,0.12981,9e-05,14.09981]
[1776430227774,36.12,76167.58,35.2,0.12744,9e-05,13.91603]
[1776430227912,36.12,76167.58,35.2,0.12744,9e-05,13.91603]
[1776430228194,36.12,76167.58,35.2,0.12744,9e-05,13.91603]
[1776430228522,36.12,76167.58,35.2,0.12744,9e-05,13.91603]
[1776430228529,36.12,76167.58,35.2,0.12744,9e-05,13.91603]
[1776430228712,36.12,76167.58,35.2,0.12744,9e-05,13.91603]
[1776430228728,36.12,76167.58,35.2,0.12744,9e-05,13.91603]
[1776430228771,36.12,76146.05,35.2,0.12559,9e-05,13.77067]
[1776430228967,36.12,76146.05,35.2,0.12559,9e-05,13.77067]
[1776430229139,36.12,76146.05,35.2,0.12559,9e-05,13.77067]
[1776430229605,36.12,76117.26,35.2,0.12313,8e-05,13.57674]
[1776430229979,36.12,76117.26,35.2,0.12313,8e-05,13.57674]
[1776430230888,36.12,76116.33,35.2,0.12305,8e-05,13.57029]
[1776430230946,36.12,76116.33,35.2,0.12305,8e-05,13.57029]
[1776430230992,36.12,76116.33,35.2,0.12305,8e-05,13.57029]
[1776430231276,36.12,76116.33,35.2,0.12305,8e-05,13.57029]
[1776430231555,36.12,76116.33,35.2,0.12305,8e-05,13.57029]
[1776430231702,36.12,76116.33,35.2,0.12305,8e-05,13.57029]
[1776430231780,36.12,76116.33,35.2,0.12305,8e-05,13.57029]
[1776430231846,36.12,76116.33,35.2,0.12305,8e-05,13.57029]
[1776430231743,36.12,76138.97,35.2,0.12494,9e-05,13.71835]
[1776430231961,36.12,76138.97,35.2,0.12494,9e-05,13.71835]
[1776430232130,36.12,76138.97,35.2,0.12494,9e-05,13.71835]
[1776430232730,36.12,76138.97,35.2,0.12494,9e-05,13.71835]
[1776430232817,36.12,76180.12,35.2,0.1285,9e-05,13.99666]
[1776430233178,36.12,76180.12,35.2,0.1285,9e-05,13.99666]
[1776430233258,36.12,76189.18,35.2,0.12929,9e-05,14.05802]
[1776430233953,36.12,76189.18,35.2,0.12929,9e-05,14.05802]
[1776430235322,36.12,76187.77,35.2,0.12917,9e-05,14.04879]
[1776430235798,36.12,76185.41,35.2,0.12897,9e-05,14.03281]
[1776430236262,36.12,76185.41,35.2,0.12897,9e-05,14.03281]
[1776430237885,36.12,76175.2,35.2,0.12807,9e-05,13.96324]
[1776430238293,36.12,76173.31,35.2,0.12791,9e-05,13.95045]
[1776430239589,36.12,76173.31,35.2,0.12791,9e-05,13.95045]
[1776430239632,36.12,76173.31,35.2,0.12791,9e-05,13.95045]
[1776430239735,36.12,76170.57,35.2,0.12767,9e-05,13.93187]
[1776430239947,36.12,76170.57,35.2,0.12767,9e-05,13.93187]
[1776430240026,36.12,76170.57,35.2,0.12767,9e-05,13.93187]
[1776430240635,36.12,76184.86,35.2,0.12892,9e-05,14.02901]
[1776430243208,36.12,76190.55,35.2,0.12941,9e-05,14.06749]
[1776430243439,36.12,76190.55,35.2,0.12941,9e-05,14.06749]
[1776430243541,36.12,76190.55,35.2,0.12941,9e-05,14.06749]
[1776430243590,36.12,76195.14,35.2,0.12982,9e-05,14.09855]
[1776430244395,36.12,76195.14,35.2,0.12982,9e-05,14.09855]
[1776430245913,36.12,76188.5,35.2,0.12924,9e-05,14.05395]
[1776430246666,36.12,76188.5,35.2,0.12924,9e-05,14.05395]
[1776430246747,36.12,76179.95,35.2,0.1285,9e-05,13.9963]
[1776430249482,36.12,76163.06,35.2,0.12704,9e-05,13.88245]
[1776430252501,36.12,76164.07,35.2,0.12713,9e-05,13.88966]
[1776430252603,36.12,76158.68,35.2,0.12667,9e-05,13.85345]
[1776430257665,36.12,76153.14,35.2,0.12619,9e-05,13.81599]
[1776430261436,36.12,76155.41,35.2,0.12638,9e-05,13.83134]
[1776430261863,36.12,76155.41,35.2,0.12638,9e-05,13.83134]
[1776430262088,36.12,76147.01,35.2,0.12566,9e-05,13.77464]
[1776430262565,36.12,76147.01,35.2,0.12566,9e-05,13.77464]
[1776430262807,36.12,76120.15,35.2,0.12337,8e-05,13.59386]
[1776430263017,36.12,76120.15,35.2,0.12337,8e-05,13.59386]
[1776430263488,36.12,76105.72,35.2,0.12215,8e-05,13.49677]
[1776430264318,36.12,76105.72,35.2,0.12215,8e-05,13.49677]
[1776430264479,36.12,76105.72,35.2,0.12215,8e-05,13.49677]
[1776430264485,36.12,76105.72,35.2,0.12215,8e-05,13.49677]
[1776430264496,36.12,76101.1,35.2,0.12176,8e-05,13.46582]
[1776430265126,36.12,76101.1,35.2,0.12176,8e-05,13.46582]
[1776430265399,36.12,76101.1,35.2,0.12176,8e-05,13.46582]
[1776430266128,36.12,76101.75,35.2,0.12182,8e-05,13.47033]
[1776430266905,36.13,76100.51,35.2,0.12173,8e-05,13.46297]
[1776430267104,36.13,76100.51,35.2,0.12173,8e-05,13.46297]
[1776430267517,36.13,76097.86,35.2,0.1215,8e-05,13.44522]
[1776430268845,36.13,76097.86,35.2,0.1215,8e-05,13.44522]
[1776430269691,36.13,76082.58,35.2,0.12023,8e-05,13.34336]
[1776430274770,36.13,76080.29,35.2,0.12005,8e-05,13.32838]
[1776430274838,36.13,76080.29,35.2,0.12005,8e-05,13.32838]
[1776430275286,36.13,76075.63,35.2,0.11966,8e-05,13.29732]
[1776430276761,36.13,76054.54,35.2,0.11796,8e-05,13.15975]
[1776430278159,36.13,76049.65,35.2,0.11756,8e-05,13.12752]
[1776430278303,36.13,76049.65,35.2,0.11756,8e-05,13.12752]
[1776430278306,36.13,76049.65,35.2,0.11756,8e-05,13.12752]
[1776430278356,36.13,76049.65,35.2,0.11756,8e-05,13.12752]
[1776430279965,36.14,76036.5,35.2,0.11649,8e-05,13.04082]
[1776430280900,36.14,76030.14,35.2,0.11598,8e-05,12.99903]
[1776430281082,36.14,76030.14,35.2,0.11598,8e-05,12.99903]
[1776430281473,36.14,76030.14,35.2,0.11598,8e-05,12.99903]
[1776430281865,36.14,76030.14,35.2,0.11598,8e-05,12.99903]
[1776430284802,36.14,76034.72,35.2,0.11637,8e-05,13.03083]
[1776430284883,36.14,76034.72,35.2,0.11637,8e-05,13.03083]
[1776430286567,36.14,76042.0,35.2,0.11698,8e-05,13.0801]
[1776430286984,36.14,76047.63,35.2,0.11744,8e-05,13.11792]
[1776430287949,36.14,76045.8,35.2,0.1173,8e-05,13.10612]
[1776430288587,36.14,76045.8,35.2,0.1173,8e-05,13.10612]
[1776430288953,36.14,76040.67,35.2,0.11688,8e-05,13.07242]
[1776430288953,36.14,76040.67,35.2,0.11688,8e-05,13.07242]
[1776430288988,36.14,76040.67,35.2,0.11688,8e-05,13.07242]
[1776430290934,36.14,76026.62,35.2,0.11575,8e-05,12.98014]
[1776430291791,36.14,76026.62,35.2,0.11575,8e-05,12.98014]
[1776430296578,36.15,76027.97,35.2,0.11587,8e-05,12.98791]
[1776430297367,36.15,76026.18,35.2,0.11573,8e-05,12.9766]
[1776430298386,36.15,76025.76,35.2,0.1157,8e-05,12.97438]
[1776430299349,36.15,76030.8,35.2,0.11612,8e-05,13.00834]
[1776430299749,36.15,76030.8,35.2,0.11612,8e-05,13.00834]
[1776430299827,36.15,76038.58,35.2,0.11676,8e-05,13.06046]
[1776430299966,36.15,76038.58,35.2,0.11676,8e-05,13.06046]
[1776430300753,36.15,76058.29,35.2,0.11837,8e-05,13.19148]
[1776430301214,36.15,76058.29,35.2,0.11837,8e-05,13.19148]
[1776430301282,36.15,76058.29,35.2,0.11837,8e-05,13.19148]
[1776430301760,36.15,76073.35,35.2,0.11962,8e-05,13.29223]
[1776430301964,36.15,76073.35,35.2,0.11962,8e-05,13.29223]
[1776430307483,36.16,76078.79,35.2,0.1201,8e-05,13.33075]
[1776430307801,36.16,76075.43,35.2,0.11983,8e-05,13.3088]
[1776430312598,36.17,76082.74,35.2,0.12049,8e-05,13.36204]
[1776430312730,36.17,76082.74,35.2,0.12049,8e-05,13.36204]
[1776430316748,36.18,76100.08,35.2,0.12199,8e-05,13.48207]
[1776430316918,36.18,76100.08,35.2,0.12199,8e-05,13.48207]
[1776430317951,36.18,76087.28,35.2,0.12093,8e-05,13.3967]
[1776430318334,36.18,76087.28,35.2,0.12093,8e-05,13.3967]
[1776430318885,36.18,76083.83,35.2,0.12064,8e-05,13.37358]
[1776430319899,36.18,76083.83,35.2,0.12064,8e-05,13.37358]
[1776430320643,36.18,76075.02,35.2,0.1199,8e-05,13.31473]
[1776430320796,36.18,76075.02,35.2,0.1199,8e-05,13.31473]
[1776430320837,36.18,76075.02,35.2,0.1199,8e-05,13.31473]
[1776430320900,36.18,76065.45,35.2,0.11911,8e-05,13.25097]
[1776430321257,36.18,76065.45,35.2,0.11911,8e-05,13.25097]
[1776430321788,36.18,76065.45,35.2,0.11911,8e-05,13.25097]
[1776430321795,36.18,76065.45,35.2,0.11911,8e-05,13.25097]
[1776430321908,36.18,76048.46,35.2,0.11771,8e-05,13.13776]
[1776430322965,36.18,76048.46,35.2,0.11771,8e-05,13.13776]
[1776430323611,36.18,76039.2,35.2,0.11696,8e-05,13.07656]
[1776430326056,36.18,76036.25,35.2,0.11673,8e-05,13.05818]
[1776430326691,36.18,76036.25,35.2,0.11673,8e-05,13.05818]
[1776430326995,36.18,76038.23,35.2,0.1169,8e-05,13.07171]
[1776430328092,36.18,76040.45,35.2,0.11709,8e-05,13.08681]
[1776430328123,36.18,76040.45,35.2,0.11709,8e-05,13.08681]
[1776430328180,36.18,76040.45,35.2,0.11709,8e-05,13.08681]
[1776430329922,36.18,76047.84,35.2,0.11769,8e-05,13.13624]
[1776430330882,36.18,76055.45,35.2,0.11832,8e-05,13.18711]
[1776430330973,36.18,76055.45,35.2,0.11832,8e-05,13.18711]
[1776430332411,36.18,76070.99,35.2,0.11961,8e-05,13.29091]
[1776430333928,36.18,76070.99,35.2,0.11961,8e-05,13.29091]
[1776430334265,36.18,76064.4,35.2,0.11906,8e-05,13.24707]
[1776430334660,36.18,76064.41,35.2,0.11907,8e-05,13.2477]
[1776430335982,36.18,76068.73,35.2,0.11944,8e-05,13.27688]
[1776430336451,36.18,76069.02,35.2,0.11946,8e-05,13.27881]
[1776430337065,36.18,76069.02,35.2,0.11946,8e-05,13.27881]
[1776430341282,36.19,76060.94,35.2,0.1188,8e-05,13.22579]
[1776430341413,36.19,76063.95,35.2,0.11905,8e-05,13.24583]
[1776430343702,36.19,76075.25,35.2,0.12,8e-05,13.3223]
[1776430347106,36.19,76093.58,35.2,0.12154,8e-05,13.44565]
[1776430352219,36.19,76083.53,35.2,0.12068,8e-05,13.37525]
[1776430353561,36.19,76091.18,35.2,0.12132,8e-05,13.42636]
[1776430355376,36.19,76105.57,35.2,0.12253,8e-05,13.52308]
[1776430361010,36.19,76110.37,35.2,0.12295,8e-05,13.55599]
[1776430361021,36.19,76110.37,35.2,0.12295,8e-05,13.55599]
[1776430361081,36.19,76110.37,35.2,0.12295,8e-05,13.55599]
[1776430361211,36.19,76118.69,35.2,0.12365,8e-05,13.61167]
[1776430362023,36.19,76118.69,35.2,0.12365,8e-05,13.61167]
[1776430362282,36.19,76126.98,35.2,0.12435,9e-05,13.66715]
[1776430362318,36.19,76126.98,35.2,0.12435,9e-05,13.66715]
[1776430362343,36.19,76126.98,35.2,0.12435,9e-05,13.66715]
[1776430362378,36.19,76126.98,35.2,0.12435,9e-05,13.66715]
[1776430362445,36.19,76126.98,35.2,0.12435,9e-05,13.66715]
[1776430362577,36.19,76126.98,35.2,0.12435,9e-05,13.66715]
[1776430362602,36.19,76134.22,35.2,0.12497,9e-05,13.7158]
[1776430363514,36.19,76134.22,35.2,0.12497,9e-05,13.7158]
[1776430363517,36.19,76134.22,35.2,0.12497,9e-05,13.7158]
[1776430363521,36.19,76134.22,35.2,0.12497,9e-05,13.7158]
[1776430363719,36.19,76148.48,35.2,0.12619,9e-05,13.81207]
[1776430364627,36.19,76148.48,35.2,0.12619,9e-05,13.81207]
[1776430364738,36.19,76148.48,35.2,0.12619,9e-05,13.81207]
[1776430366882,36.19,76158.81,35.2,0.12709,9e-05,13.88202]
[1776430371837,36.19,76160.77,35.2,0.12726,9e-05,13.89557]
[1776430374909,36.2,76160.05,35.2,0.1272,9e-05,13.89104]
[1776430376125,36.2,76158.96,35.2,0.12711,9e-05,13.88391]
[1776430380826,36.2,76147.37,35.2,0.12617,9e-05,13.8099]
[1776430385818,36.21,76159.16,35.2,0.12722,9e-05,13.89199]
[1776430391349,36.21,76164.96,35.2,0.12772,9e-05,13.93141]
[1776430396484,36.21,76155.03,35.2,0.12687,9e-05,13.86503]
[1776430398597,36.21,76155.03,35.2,0.12687,9e-05,13.86503]
[1776430398636,36.21,76155.03,35.2,0.12687,9e-05,13.86503]
[1776430398899,36.21,76155.03,35.2,0.12687,9e-05,13.86503]
[1776430399135,36.21,76155.03,35.2,0.12687,9e-05,13.86503]
[1776430399157,36.21,76155.03,35.2,0.12687,9e-05,13.86503]
[1776430399138,36.21,76155.0,35.2,0.12687,9e-05,13.86508]
[1776430399253,36.21,76155.0,35.2,0.12687,9e-05,13.86508]
[1776430399322,36.21,76155.0,35.2,0.12687,9e-05,13.86508]
[1776430399599,36.21,76155.0,35.2,0.12687,9e-05,13.86508]
[1776430399599,36.21,76155.0,35.2,0.12687,9e-05,13.86508]
[1776430399742,36.21,76155.0,35.2,0.12687,9e-05,13.86508]
[1776430399763,36.21,76155.0,35.2,0.12687,9e-05,13.86508]
[1776430399842,36.21,76155.0,35.2,0.12687,9e-05,13.86508]
[1776430399949,36.21,76155.0,35.2,0.12687,9e-05,13.86508]
[1776430400037,36.21,76155.0,35.2,0.12687,9e-05,13.86508]
[1776430400109,36.21,76187.14,35.2,0.12967,9e-05,14.08242]
[1776430401153,36.21,76220.39,35.2,0.1326,9e-05,14.30802]
[1776430402034,36.21,76220.39,35.2,0.1326,9e-05,14.30802]
[1776430402148,36.21,76230.39,35.2,0.1335,9e-05,14.37675]
[1776430402641,36.21,76230.39,35.2,0.1335,9e-05,14.37675]
[1776430403049,36.21,76230.39,35.2,0.1335,9e-05,14.37675]
[1776430403394,36.21,76227.31,35.2,0.13323,9e-05,14.35583]
[1776430403638,36.21,76227.31,35.2,0.13323,9e-05,14.35583]
[1776430404095,36.21,76227.31,35.2,0.13323,9e-05,14.35583]
[1776430403984,36.22,76243.06,35.2,0.13464,9e-05,14.46323]
[1776430406556,36.22,76253.65,35.2,0.1356,9e-05,14.53588]
[1776430406722,36.22,76249.78,35.2,0.13526,9e-05,14.50977]
[1776430408567,36.23,76246.24,35.2,0.13501,9e-05,14.49112]
[1776430410457,36.24,76261.73,35.2,0.13649,9e-05,14.6027]
[1776430412525,36.24,76274.35,35.2,0.13762,9e-05,14.68539]
[1776430416929,36.26,76275.07,35.2,0.13781,9e-05,14.6999]
[1776430419541,36.28,76278.93,35.2,0.13832,9e-05,14.73744]
[1776430421011,36.3,76260.87,35.2,0.13676,9e-05,14.62072]
[1776430422682,36.31,76248.86,35.2,0.1358,9e-05,14.54766]
[1776430427140,36.34,76248.46,35.2,0.13595,9e-05,14.55892]
[1776430428745,36.35,76243.13,35.2,0.13556,9e-05,14.52937]
[1776430428777,36.35,76243.13,35.2,0.13556,9e-05,14.52937]
[1776430428993,36.35,76243.13,35.2,0.13556,9e-05,14.52937]
[1776430429004,36.35,76243.13,35.2,0.13556,9e-05,14.52937]
[1776430429140,36.35,76243.13,35.2,0.13556,9e-05,14.52937]
[1776430429194,36.37,76230.68,35.2,0.13454,9e-05,14.45148]
[1776430429428,36.37,76230.68,35.2,0.13454,9e-05,14.45148]
[1776430429431,36.37,76230.68,35.2,0.13454,9e-05,14.45148]
[1776430429736,36.37,76211.45,35.2,0.13283,9e-05,14.32137]
[1776430432256,36.36,76200.88,35.2,0.13187,9e-05,14.24848]
[1776430435327,36.36,76209.77,35.2,0.13266,9e-05,14.30868]
[1776430436785,36.37,76190.26,35.2,0.13095,9e-05,14.17712]
[1776430441822,36.37,76183.38,35.2,0.13036,9e-05,14.13218]
[1776430442893,36.37,76183.38,35.2,0.13036,9e-05,14.13218]
[1776430442946,36.37,76183.38,35.2,0.13036,9e-05,14.13218]
[1776430443175,36.37,76183.38,35.2,0.13036,9e-05,14.13218]
[1776430443226,36.37,76183.38,35.2,0.13036,9e-05,14.13218]
[1776430443186,36.37,76179.46,35.2,0.13002,9e-05,14.10607]
[1776430443260,36.37,76179.46,35.2,0.13002,9e-05,14.10607]
[1776430443850,36.37,76179.46,35.2,0.13002,9e-05,14.10607]
[1776430443950,36.37,76160.86,35.2,0.12841,9e-05,13.98096]
[1776430444850,36.37,76160.86,35.2,0.12841,9e-05,13.98096]
[1776430445067,36.37,76146.26,35.2,0.12715,9e-05,13.88286]
[1776430446396,36.37,76150.33,35.2,0.1275,9e-05,13.9103]
[1776430446716,36.37,76150.33,35.2,0.1275,9e-05,13.9103]
[1776430447164,36.37,76150.33,35.2,0.1275,9e-05,13.9103]
[1776430447866,36.37,76168.16,35.2,0.12905,9e-05,14.03076]
[1776430450174,36.37,76173.54,35.2,0.12952,9e-05,14.06737]
[1776430450198,36.37,76174.55,35.2,0.12962,9e-05,14.07453]
[1776430451206,36.37,76196.34,35.2,0.13153,9e-05,14.22176]
[1776430451753,36.37,76196.34,35.3,0.13153,9e-05,14.22176]
[1776430451925,36.37,76196.34,35.3,0.13153,9e-05,14.22176]
[1776430451958,36.37,76232.22,35.3,0.13471,9e-05,14.46434]
[1776430452894,36.37,76232.22,35.3,0.13471,9e-05,14.46434]
[1776430453155,36.37,76238.86,35.3,0.13531,9e-05,14.51028]
[1776430455805,36.38,76246.57,35.3,0.13601,9e-05,14.56306]
[1776430455864,36.38,76246.57,35.3,0.13601,9e-05,14.56306]
[1776430456066,36.38,76247.17,35.3,0.13607,9e-05,14.56736]
[1776430456417,36.38,76247.17,35.3,0.13607,9e-05,14.56736]
[1776430456752,36.38,76247.17,35.3,0.13607,9e-05,14.56736]
[1776430456755,36.38,76247.17,35.3,0.13607,9e-05,14.56736]
[1776430456983,36.38,76245.04,35.3,0.13588,9e-05,14.55323]
[1776430460078,36.38,76246.01,35.3,0.13598,9e-05,14.56083]
[1776430460570,36.38,76245.93,35.3,0.13598,9e-05,14.56079]
[1776430464994,36.38,76244.24,35.3,0.13586,9e-05,14.55138]
[1776430465041,36.38,76242.28,35.3,0.13569,9e-05,14.53861]
[1776430465899,36.38,76242.28,35.3,0.13569,9e-05,14.53861]
[1776430465907,36.38,76242.28,35.3,0.13569,9e-05,14.53861]
[1776430466048,36.39,76252.52,35.3,0.13662,9e-05,14.60831]
[1776430469650,36.39,76261.82,35.3,0.13747,9e-05,14.67261]
[1776430469659,36.39,76261.82,35.3,0.13747,9e-05,14.67261]
[1776430469954,36.39,76261.82,35.3,0.13747,9e-05,14.67261]
[1776430470076,36.39,76269.68,35.3,0.13819,9e-05,14.72631]
[1776430470568,36.39,76269.68,35.3,0.13819,9e-05,14.72631]
[1776430470627,36.39,76269.68,35.3,0.13819,9e-05,14.72631]
[1776430470714,36.39,76269.68,35.3,0.13819,9e-05,14.72631]
[1776430470762,36.39,76269.68,35.3,0.13819,9e-05,14.72631]
[1776430470840,36.39,76269.68,35.3,0.13819,9e-05,14.72631]
[1776430470858,36.39,76269.68,35.3,0.13819,9e-05,14.72631]
[1776430471150,36.39,76269.68,35.3,0.13819,9e-05,14.72631]
[1776430473129,36.39,76270.58,35.3,0.13825,9e-05,14.72936]
[1776430475246,36.39,76270.33,35.3,0.13825,9e-05,14.72863]
[1776430475264,36.39,76270.33,35.3,0.13825,9e-05,14.72863]
[1776430475257,36.4,76265.21,35.3,0.13785,9e-05,14.69873]
[1776430477269,36.41,76260.86,35.3,0.13753,9e-05,14.67444]
[1776430477317,36.41,76259.03,35.3,0.13736,9e-05,14.66233]
[1776430477617,36.41,76259.03,35.3,0.13736,9e-05,14.66233]
[1776430477787,36.41,76259.03,35.3,0.13736,9e-05,14.66233]
[1776430478266,36.41,76248.43,35.3,0.13641,9e-05,14.59079]
[1776430478688,36.41,76248.43,35.3,0.13641,9e-05,14.59079]
[1776430478834,36.41,76248.43,35.3,0.13641,9e-05,14.59079]
[1776430478834,36.41,76248.43,35.3,0.13641,9e-05,14.59079]
[1776430478840,36.41,76248.43,35.3,0.13641,9e-05,14.59079]
[1776430478931,36.41,76248.43,35.3,0.13641,9e-05,14.59079]
[1776430479012,36.41,76248.43,35.3,0.13641,9e-05,14.59079]
[1776430479106,36.41,76248.43,35.3,0.13641,9e-05,14.59079]
[1776430479266,36.41,76248.43,35.3,0.13641,9e-05,14.59079]
[1776430479140,36.41,76256.47,35.3,0.13714,9e-05,14.64521]
[1776430479912,36.41,76256.47,35.3,0.13714,9e-05,14.64521]
[1776430480233,36.41,76273.0,35.3,0.13864,9e-05,14.75775]
[1776430480284,36.41,76273.0,35.3,0.13864,9e-05,14.75775]
[1776430481155,36.42,76274.8,35.3,0.13881,9e-05,14.77041]
[1776430481691,36.42,76274.8,35.3,0.13881,9e-05,14.77041]
[1776430484917,36.42,76275.33,35.3,0.13888,9e-05,14.77546]
[1776430485147,36.42,76275.33,35.3,0.13888,9e-05,14.77546]
[1776430485209,36.42,76271.3,35.3,0.13852,9e-05,14.74851]
[1776430485440,36.42,76271.3,35.3,0.13852,9e-05,14.74851]
[1776430486748,36.42,76262.95,35.3,0.13775,9e-05,14.69103]
[1776430487209,36.42,76255.77,35.3,0.13709,9e-05,14.64189]
[1776430487322,36.42,76255.77,35.3,0.13709,9e-05,14.64189]
[1776430488216,36.42,76251.06,35.3,0.13667,9e-05,14.61025]
[1776430489673,36.42,76248.29,35.3,0.13642,9e-05,14.59159]
[1776430489683,36.42,76248.29,35.3,0.13642,9e-05,14.59159]
[1776430489961,36.42,76248.29,35.3,0.13642,9e-05,14.59159]
[1776430489973,36.42,76248.29,35.3,0.13642,9e-05,14.59159]
[1776430489980,36.42,76248.29,35.3,0.13642,9e-05,14.59159]
[1776430490166,36.42,76248.29,35.3,0.13642,9e-05,14.59159]
[1776430490318,36.42,76248.29,35.3,0.13642,9e-05,14.59159]
[1776430490236,36.42,76238.05,35.3,0.13551,9e-05,14.52239]
[1776430490423,36.42,76238.05,35.3,0.13551,9e-05,14.52239]
[1776430490442,36.42,76238.05,35.3,0.13551,9e-05,14.52239]
[1776430490451,36.42,76238.05,35.3,0.13551,9e-05,14.52239]
[1776430490512,36.42,76238.05,35.3,0.13551,9e-05,14.52239]
[1776430490800,36.42,76238.05,35.3,0.13551,9e-05,14.52239]
[1776430490805,36.42,76238.05,35.3,0.13551,9e-05,14.52239]
[1776430491241,36.42,76243.57,35.3,0.136,9e-05,14.55976]
[1776430493255,36.42,76254.61,35.3,0.137,9e-05,14.63459]
[1776430498290,36.42,76257.8,35.3,0.13729,9e-05,14.65679]
[1776430503327,36.42,76248.73,35.3,0.13648,9e-05,14.59592]
[1776430504177,36.42,76248.73,35.3,0.13648,9e-05,14.59592]
[1776430504222,36.42,76248.73,35.3,0.13648,9e-05,14.5961]
[1776430505987,36.42,76243.06,35.3,0.13597,9e-05,14.55762]
[1776430506004,36.42,76243.06,35.3,0.13597,9e-05,14.55762]
[1776430506263,36.42,76237.23,35.3,0.13545,9e-05,14.51813]
[1776430506733,36.42,76237.23,35.3,0.13545,9e-05,14.51813]
[1776430506911,36.42,76237.23,35.3,0.13545,9e-05,14.51813]
[1776430507203,36.42,76238.78,35.3,0.13559,9e-05,14.52839]
[1776430508464,36.42,76236.45,35.3,0.13538,9e-05,14.5128]
[1776430509244,36.42,76229.79,35.3,0.13479,9e-05,14.46793]
[1776430511766,36.42,76231.63,35.3,0.13495,9e-05,14.48022]
[1776430511922,36.42,76233.94,35.3,0.13515,9e-05,14.49549]
[1776430513746,36.42,76231.58,35.3,0.13494,9e-05,14.47958]
[1776430513757,36.42,76231.58,35.3,0.13494,9e-05,14.47958]
[1776430513827,36.42,76231.58,35.3,0.13494,9e-05,14.47958]
[1776430514255,36.42,76232.21,35.3,0.135,9e-05,14.48393]
[1776430514452,36.42,76232.21,35.3,0.135,9e-05,14.48393]
[1776430514602,36.42,76219.83,35.3,0.13389,9e-05,14.40003]
[1776430516344,36.42,76219.83,35.3,0.13389,9e-05,14.40003]
[1776430517026,36.42,76210.11,35.3,0.13303,9e-05,14.33437]
[1776430517292,36.42,76211.78,35.3,0.13317,9e-05,14.34506]
[1776430518268,36.42,76194.49,35.3,0.13165,9e-05,14.22841]
[1776430519290,36.42,76180.84,35.3,0.13045,9e-05,14.13662]
[1776430520613,36.42,76176.71,35.3,0.13009,9e-05,14.10912]
[1776430521339,36.42,76175.32,35.3,0.12998,9e-05,14.10011]
[1776430522808,36.42,76174.08,35.3,0.12987,9e-05,14.09184]
[1776430523086,36.42,76174.08,35.3,0.12987,9e-05,14.09184]
[1776430523377,36.42,76173.09,35.3,0.12979,9e-05,14.08527]
[1776430526168,36.42,76168.53,35.3,0.12939,9e-05,14.0547]
[1776430526265,36.42,76168.69,35.3,0.12941,9e-05,14.05605]
[1776430526433,36.42,76168.69,35.3,0.12941,9e-05,14.05605]
[1776430528656,36.42,76179.78,35.3,0.13038,9e-05,14.13076]
[1776430531536,36.42,76183.05,35.3,0.13063,9e-05,14.14856]
[1776430532676,36.42,76176.05,35.3,0.13002,9e-05,14.10139]
[1776430532772,36.42,76176.05,35.3,0.13002,9e-05,14.10139]
[1776430535023,36.42,76174.9,35.3,0.12992,9e-05,14.09373]
[1776430535212,36.42,76174.9,35.3,0.12992,9e-05,14.09373]
[1776430535293,36.42,76181.52,35.3,0.1305,9e-05,14.1383]
[1776430536857,36.42,76174.41,35.3,0.12988,9e-05,14.0907]
[1776430536862,36.42,76174.41,35.3,0.12988,9e-05,14.0907]
[1776430537135,36.42,76174.41,35.3,0.12988,9e-05,14.0907]
[1776430542185,36.42,76177.49,35.3,0.13017,9e-05,14.11282]
[1776430543045,36.42,76174.67,35.3,0.12992,9e-05,14.09412]
[1776430543184,36.43,76173.28,35.3,0.12981,9e-05,14.08507]
[1776430545957,36.43,76167.36,35.3,0.12929,9e-05,14.04537]
[1776430545979,36.43,76167.36,35.3,0.12929,9e-05,14.04537]
[1776430547554,36.43,76174.69,35.3,0.12993,9e-05,14.09481]
[1776430548010,36.43,76187.61,35.3,0.13106,9e-05,14.18179]
[1776430553203,36.43,76191.19,35.3,0.13138,9e-05,14.20646]
[1776430553678,36.43,76185.18,35.3,0.13086,9e-05,14.16612]
[1776430554225,36.43,76185.18,35.3,0.13086,9e-05,14.16612]
[1776430554231,36.43,76178.08,35.3,0.13024,9e-05,14.11853]
[1776430554667,36.43,76178.08,35.3,0.13024,9e-05,14.11853]
[1776430554869,36.43,76178.08,35.3,0.13024,9e-05,14.11853]
[1776430554883,36.43,76178.08,35.3,0.13024,9e-05,14.11853]
[1776430554959,36.43,76178.08,35.3,0.13024,9e-05,14.11853]
[1776430555825,36.43,76167.66,35.3,0.12933,9e-05,14.04845]
[1776430556267,36.43,76167.66,35.3,0.12933,9e-05,14.04845]
[1776430557843,36.43,76157.16,35.3,0.12842,9e-05,13.97773]
[1776430558530,36.43,76158.98,35.3,0.12858,9e-05,13.98993]
[1776430558553,36.43,76158.98,35.3,0.12858,9e-05,13.98993]
[1776430560792,36.43,76175.89,35.3,0.13005,9e-05,14.10385]
[1776430561714,36.43,76174.92,35.3,0.12997,9e-05,14.09752]
[1776430561727,36.43,76174.92,35.3,0.12997,9e-05,14.09752]
[1776430561993,36.43,76174.92,35.3,0.12997,9e-05,14.09752]
[1776430562090,36.43,76174.92,35.3,0.12997,9e-05,14.09752]
[1776430562123,36.43,76175.61,35.3,0.13003,9e-05,14.10238]
[1776430563165,36.43,76190.6,35.3,0.13135,9e-05,14.20377]
[1776430568798,36.43,76199.4,35.3,0.13214,9e-05,14.26478]
[1776430571035,36.43,76199.3,35.3,0.13214,9e-05,14.26436]
[1776430572235,36.43,76216.12,35.3,0.13363,9e-05,14.3783]
[1776430576067,36.44,76215.04,35.3,0.13354,9e-05,14.37139]
[1776430576856,36.44,76201.8,35.3,0.13238,9e-05,14.28263]
[1776430580885,36.44,76190.68,35.3,0.13143,9e-05,14.20959]
[1776430586025,36.44,76188.87,35.3,0.13129,9e-05,14.19875]
[1776430591025,36.45,76193.43,35.3,0.13171,9e-05,14.23107]
[1776430597175,36.45,76197.8,35.3,0.13209,9e-05,14.25855]
[1776430598183,36.45,76198.41,35.3,0.13215,9e-05,14.2631]
[1776430598255,36.45,76198.41,35.3,0.13215,9e-05,14.2631]
[1776430598464,36.45,76198.41,35.3,0.13215,9e-05,14.2631]
[1776430598438,36.45,76194.33,35.3,0.1318,9e-05,14.23603]
[1776430598774,36.45,76194.33,35.3,0.1318,9e-05,14.23603]
[1776430599197,36.45,76194.33,35.3,0.1318,9e-05,14.23603]
[1776430599372,36.45,76194.33,35.3,0.1318,9e-05,14.23603]
[1776430600018,36.45,76186.68,35.3,0.13113,9e-05,14.1847]
[1776430604458,36.45,76192.01,35.3,0.1316,9e-05,14.22093]
[1776430605277,36.45,76192.01,35.3,0.1316,9e-05,14.22093]
[1776430606453,36.45,76192.92,35.3,0.13168,9e-05,14.22708]
[1776430608262,36.45,76208.58,35.3,0.13306,9e-05,14.33258]
[1776430613040,36.45,76205.57,35.3,0.13279,9e-05,14.31178]
[1776430613253,36.45,76202.31,35.3,0.1325,9e-05,14.28969]
[1776430619154,36.46,76198.21,35.3,0.13217,9e-05,14.26438]
[1776430624189,36.46,76192.87,35.3,0.13171,9e-05,14.22974]
[1776430629224,36.46,76195.01,35.3,0.13192,9e-05,14.24525]
[1776430634280,36.46,76197.63,35.3,0.13216,9e-05,14.26366]
[1776430635168,36.46,76193.67,35.3,0.13181,9e-05,14.23715]
[1776430635231,36.46,76193.67,35.3,0.13181,9e-05,14.23715]
[1776430635245,36.46,76193.67,35.3,0.13181,9e-05,14.23715]
[1776430635332,36.46,76193.67,35.3,0.13181,9e-05,14.23715]
[1776430635367,36.46,76193.67,35.3,0.13181,9e-05,14.23715]
[1776430635449,36.46,76193.67,35.3,0.13181,9e-05,14.23715]
[1776430635467,36.46,76193.67,35.3,0.13181,9e-05,14.23715]
[1776430635571,36.46,76193.67,35.3,0.13181,9e-05,14.23715]
[1776430635456,36.46,76178.17,35.3,0.13046,9e-05,14.13305]
[1776430635599,36.46,76178.17,35.3,0.13046,9e-05,14.13305]
[1776430635780,36.46,76178.17,35.3,0.13046,9e-05,14.13305]
[1776430635867,36.46,76178.17,35.3,0.13046,9e-05,14.13305]
[1776430636177,36.46,76178.17,35.3,0.13046,9e-05,14.13305]
[1776430636830,36.46,76168.73,35.3,0.12964,9e-05,14.06961]
[1776430636919,36.46,76168.73,35.3,0.12964,9e-05,14.06961]
[1776430637218,36.46,76168.73,35.3,0.12964,9e-05,14.06961]
[1776430639593,36.46,76180.25,35.3,0.13063,9e-05,14.1466]
[1776430640305,36.46,76180.25,35.3,0.13063,9e-05,14.1466]
[1776430643344,36.46,76194.15,35.3,0.13185,9e-05,14.24028]
[1776430648379,36.46,76185.73,35.3,0.13111,9e-05,14.18336]
[1776430649259,36.46,76185.73,35.3,0.13111,9e-05,14.18336]
[1776430650165,36.46,76187.46,35.3,0.13126,9e-05,14.19503]
[1776430650392,36.46,76188.04,35.3,0.13131,9e-05,14.19895]
[1776430655429,36.47,76192.25,35.3,0.13167,9e-05,14.2246]
[1776430660463,36.47,76187.83,35.3,0.1313,9e-05,14.19631]
[1776430665498,36.47,76187.51,35.3,0.13129,9e-05,14.19563]
[1776430666744,36.47,76185.96,35.3,0.13116,9e-05,14.18547]
[1776430670004,36.47,76186.36,35.3,0.13119,9e-05,14.18793]
[1776430670726,36.47,76185.52,35.3,0.13112,9e-05,14.18204]
[1776430671323,36.47,76185.52,35.3,0.13112,9e-05,14.18204]
[1776430671348,36.47,76185.52,35.3,0.13112,9e-05,14.18204]
[1776430671399,36.47,76168.64,35.3,0.12964,9e-05,14.06833]
[1776430671649,36.47,76168.64,35.3,0.12964,9e-05,14.06833]
[1776430671919,36.47,76168.64,35.3,0.12964,9e-05,14.06833]
[1776430674278,36.47,76181.81,35.3,0.13078,9e-05,14.15592]
[1776430676608,36.47,76183.61,35.3,0.13093,9e-05,14.16764]
[1776430676789,36.47,76183.61,35.3,0.13093,9e-05,14.16764]
[1776430680639,36.47,76192.31,35.3,0.13168,9e-05,14.22561]
[1776430681485,36.47,76192.31,35.3,0.13168,9e-05,14.22561]
[1776430681498,36.47,76192.35,35.3,0.13169,9e-05,14.22573]
[1776430686398,36.47,76194.37,35.3,0.13187,9e-05,14.23994]
[1776430686473,36.47,76195.37,35.3,0.13196,9e-05,14.24704]
[1776430686773,36.47,76195.37,35.3,0.13196,9e-05,14.24704]
[1776430686816,36.47,76195.37,35.3,0.13196,9e-05,14.24704]
[1776430687174,36.47,76195.37,35.3,0.13196,9e-05,14.24704]
[1776430687307,36.47,76195.37,35.3,0.13196,9e-05,14.24704]
[1776430689867,36.47,76184.06,35.3,0.13096,9e-05,14.16967]
[1776430691127,36.46,76186.32,35.3,0.13115,9e-05,14.18448]
[1776430691699,36.46,76185.48,35.3,0.13107,9e-05,14.17843]
[1776430696788,36.46,76181.55,35.3,0.13073,9e-05,14.15223]
[1776430702165,36.46,76178.75,35.3,0.13049,9e-05,14.13363]
[1776430702433,36.46,76178.75,35.3,0.13049,9e-05,14.13363]
[1776430702463,36.46,76178.75,35.3,0.13049,9e-05,14.13363]
[1776430702474,36.46,76178.75,35.3,0.13049,9e-05,14.13363]
[1776430703523,36.47,76178.81,35.3,0.13049,9e-05,14.13416]
[1776430703528,36.47,76178.81,35.3,0.13049,9e-05,14.13416]
[1776430703540,36.46,76166.25,35.3,0.1294,9e-05,14.04955]
[1776430704186,36.46,76166.25,35.3,0.1294,9e-05,14.04955]
[1776430706712,36.46,76178.02,35.3,0.13042,9e-05,14.12863]
[1776430711703,36.46,76179.25,35.3,0.13053,9e-05,14.13679]
[1776430713184,36.46,76180.07,35.3,0.13057,9e-05,14.13823]
[1776430717070,36.46,76181.41,35.3,0.13067,9e-05,14.14585]
[1776430721677,36.46,76178.91,35.3,0.13044,9e-05,14.12824]
[1776430722874,36.46,76179.06,35.3,0.13045,9e-05,14.12913]
[1776430725826,36.46,76181.59,35.3,0.13066,9e-05,14.1452]
[1776430730964,36.45,76182.24,35.3,0.13069,9e-05,14.14756]
[1776430733354,36.45,76182.4,35.3,0.1307,9e-05,14.1483]
[1776430733863,36.45,76182.84,35.3,0.13073,9e-05,14.1506]
[1776430734153,36.45,76182.84,35.3,0.13073,9e-05,14.1506]
[1776430734235,36.45,76193.01,35.3,0.13162,9e-05,14.21906]
[1776430734992,36.45,76206.13,35.3,0.13278,9e-05,14.30782]
[1776430736534,36.45,76206.13,35.3,0.13278,9e-05,14.30782]
[1776430738290,36.45,76218.95,35.3,0.13392,9e-05,14.39496]
[1776430739042,36.45,76224.28,35.3,0.1344,9e-05,14.43115]
[1776430739353,36.45,76224.28,35.3,0.1344,9e-05,14.43115]
[1776430739457,36.45,76224.28,35.3,0.1344,9e-05,14.43115]
[1776430739571,36.45,76225.09,35.3,0.13447,9e-05,14.43676]
[1776430740369,36.45,76225.09,35.3,0.13447,9e-05,14.43676]
[1776430740589,36.45,76225.09,35.3,0.13447,9e-05,14.43676]
[1776430740432,36.45,76237.06,35.3,0.13554,9e-05,14.51748]
[1776430741039,36.45,76238.57,35.3,0.13568,9e-05,14.52769]
[1776430741695,36.45,76238.57,35.3,0.13568,9e-05,14.52769]
[1776430742627,36.45,76238.54,35.3,0.13568,9e-05,14.52778]
[1776430742637,36.45,76238.54,35.3,0.13568,9e-05,14.52778]
[1776430743495,36.45,76238.54,35.3,0.13568,9e-05,14.52778]
[1776430743516,36.45,76241.36,35.3,0.13593,9e-05,14.54693]
[1776430744924,36.45,76242.64,35.3,0.13605,9e-05,14.55563]
[1776430745063,36.45,76242.64,35.3,0.13605,9e-05,14.55563]
[1776430745451,36.45,76252.37,35.3,0.13692,9e-05,14.62153]
[1776430747081,36.46,76267.25,35.3,0.13827,9e-05,14.72257]
[1776430748154,36.46,76267.25,35.3,0.13827,9e-05,14.72257]
[1776430750579,36.46,76271.77,35.3,0.13868,9e-05,14.75346]
[1776430756145,36.47,76273.87,35.3,0.13896,9e-05,14.77362]
[1776430761193,36.47,76280.98,35.3,0.13964,9e-05,14.82416]
[1776430766227,36.48,76281.09,35.3,0.13968,9e-05,14.82751]
[1776430768383,36.48,76281.19,35.3,0.13971,9e-05,14.8293]
[1776430770269,36.48,76284.31,35.8,0.14002,9e-05,14.85243]
[1776430770281,36.48,76284.31,35.8,0.14002,9e-05,14.85243]
[1776430770400,36.48,76284.31,35.8,0.14002,9e-05,14.85243]
[1776430770439,36.48,76284.31,35.8,0.14002,9e-05,14.85243]
[1776430770473,36.49,76289.7,35.8,0.14052,9e-05,14.88973]
[1776430770868,36.49,76289.7,35.8,0.14052,9e-05,14.88973]
[1776430770899,36.49,76289.7,35.8,0.14052,9e-05,14.88973]
[1776430770906,36.49,76289.7,35.8,0.14052,9e-05,14.88973]
[1776430771482,36.49,76291.78,35.8,0.14069,9e-05,14.90024]
[1776430774396,36.49,76292.55,35.8,0.14077,9e-05,14.90587]
[1776430774588,36.49,76292.55,35.8,0.14077,9e-05,14.90587]
[1776430774470,36.49,76284.37,35.8,0.14002,9e-05,14.85056]
[1776430774670,36.49,76284.37,35.8,0.14002,9e-05,14.85056]
[1776430775040,36.49,76284.37,35.8,0.14002,9e-05,14.85056]
[1776430775254,36.49,76284.37,35.8,0.14002,9e-05,14.85056]
[1776430775583,36.49,76265.02,35.8,0.13826,9e-05,14.71937]
[1776430777579,36.49,76259.93,35.8,0.13779,9e-05,14.68462]
[1776430777580,36.49,76259.93,35.8,0.13779,9e-05,14.68462]
[1776430777628,36.49,76259.93,35.8,0.13779,9e-05,14.68462]
[1776430777625,36.49,76268.16,35.8,0.13854,9e-05,14.74037]
[1776430777655,36.49,76268.16,35.8,0.13854,9e-05,14.74037]
[1776430778368,36.49,76268.16,35.8,0.13854,9e-05,14.74037]
[1776430778499,36.49,76268.16,35.8,0.13854,9e-05,14.74037]
[1776430778799,36.49,76274.3,35.8,0.1391,9e-05,14.7824]
[1776430781682,36.49,76279.96,35.8,0.13962,9e-05,14.82101]
[1776430782353,36.49,76279.12,35.8,0.13954,9e-05,14.81513]
[1776430784635,36.49,76279.45,35.8,0.13957,9e-05,14.8172]
[1776430786385,36.49,76261.41,35.8,0.13793,9e-05,14.69452]
[1776430787360,36.49,76261.41,35.8,0.13793,9e-05,14.69452]
[1776430787416,36.49,76261.41,35.8,0.13793,9e-05,14.69452]
[1776430787471,36.49,76261.41,35.8,0.13793,9e-05,14.69452]
[1776430787497,36.49,76261.41,35.8,0.13793,9e-05,14.69452]
[1776430787526,36.49,76262.97,35.8,0.13807,9e-05,14.70507]
[1776430788464,36.49,76262.97,35.8,0.13807,9e-05,14.70507]
[1776430788499,36.49,76268.48,35.8,0.13857,9e-05,14.74287]
[1776430788842,36.49,76268.48,35.8,0.13857,9e-05,14.74287]
[1776430789406,36.49,76274.21,35.8,0.13909,9e-05,14.78179]
[1776430790533,36.49,76274.21,35.8,0.13909,9e-05,14.78179]
[1776430790588,36.49,76274.21,35.8,0.13909,9e-05,14.78179]
[1776430790545,36.49,76275.18,35.8,0.13918,9e-05,14.7884]
[1776430791983,36.49,76285.79,35.8,0.14015,9e-05,14.86047]
[1776430792770,36.49,76289.92,35.8,0.14053,9e-05,14.88851]
[1776430793074,36.49,76289.92,35.8,0.14053,9e-05,14.88851]
[1776430793433,36.49,76291.96,35.8,0.14072,9e-05,14.90232]
[1776430798170,36.49,76289.71,35.8,0.14052,9e-05,14.8879]
[1776430798189,36.49,76289.71,35.8,0.14052,9e-05,14.8879]
[1776430798469,36.49,76282.72,35.8,0.13989,9e-05,14.8407]
[1776430799319,36.49,76282.72,35.8,0.13989,9e-05,14.8407]
[1776430799475,36.49,76271.38,35.8,0.13885,9e-05,14.76383]
[1776430800877,36.49,76271.95,35.8,0.1389,9e-05,14.76758]
[1776430801696,36.49,76272.46,35.8,0.13895,9e-05,14.77092]
[1776430802129,36.49,76272.46,35.8,0.13895,9e-05,14.77092]
[1776430803243,36.49,76266.84,35.8,0.13844,9e-05,14.73295]
[1776430803312,36.49,76266.84,35.8,0.13844,9e-05,14.73295]
[1776430803443,36.49,76266.84,35.8,0.13844,9e-05,14.73295]
[1776430803618,36.49,76250.79,35.8,0.13699,9e-05,14.62437]
[1776430803749,36.49,76250.79,35.8,0.13699,9e-05,14.62437]
[1776430804528,36.49,76250.79,35.8,0.13699,9e-05,14.62437]
[1776430804539,36.49,76250.79,35.8,0.13699,9e-05,14.62437]
[1776430804567,36.49,76250.79,35.8,0.13699,9e-05,14.62437]
[1776430804621,36.49,76235.25,35.8,0.13559,9e-05,14.5191]
[1776430805176,36.49,76235.25,35.8,0.13559,9e-05,14.5191]
[1776430805342,36.49,76235.25,35.8,0.13559,9e-05,14.5191]
[1776430805528,36.49,76222.13,35.8,0.13442,9e-05,14.43019]
[1776430806768,36.49,76217.51,35.8,0.134,9e-05,14.39884]
[1776430807542,36.49,76219.28,35.8,0.13416,9e-05,14.41091]
[1776430807878,36.49,76219.28,35.8,0.13416,9e-05,14.41091]
[1776430808609,36.49,76219.28,35.8,0.13416,9e-05,14.41091]
[1776430809847,36.49,76213.81,35.8,0.13368,9e-05,14.37424]
[1776430809972,36.49,76213.81,35.8,0.13368,9e-05,14.37424]
[1776430810039,36.49,76213.81,35.8,0.13368,9e-05,14.37424]
[1776430810567,36.49,76199.9,35.8,0.13245,9e-05,14.28057]
[1776430812551,36.49,76201.42,35.8,0.13259,9e-05,14.29084]
[1776430814762,36.49,76188.46,35.8,0.13145,9e-05,14.20384]
[1776430817096,36.49,76187.4,35.8,0.13136,9e-05,14.19697]
[1776430817617,36.49,76181.43,35.8,0.13084,9e-05,14.15696]
[1776430818627,36.49,76181.43,35.8,0.13084,9e-05,14.15696]
[1776430819847,36.49,76169.98,35.8,0.12984,9e-05,14.07993]
[1776430820796,36.49,76166.38,35.8,0.12953,9e-05,14.05579]
[1776430821756,36.49,76161.36,35.8,0.12909,9e-05,14.02217]
[1776430821901,36.49,76161.36,35.8,0.12909,9e-05,14.02217]
[1776430822655,36.49,76160.77,35.8,0.12905,9e-05,14.01859]
[1776430823403,36.49,76160.77,35.8,0.12905,9e-05,14.01859]
[1776430825753,36.49,76155.62,35.8,0.12862,9e-05,13.9852]
[1776430826193,36.49,76155.62,35.8,0.12862,9e-05,13.9852]
[1776430826803,36.5,76152.1,35.8,0.12832,9e-05,13.96203]
[1776430826856,36.5,76152.1,35.8,0.12832,9e-05,13.96203]
[1776430827146,36.5,76152.1,35.8,0.12832,9e-05,13.96203]
[1776430827254,36.5,76152.1,35.8,0.12832,9e-05,13.96203]
[1776430827574,36.5,76152.1,35.8,0.12832,9e-05,13.96203]
[1776430828623,36.5,76145.15,35.8,0.12772,9e-05,13.91567]
[1776430828645,36.5,76145.15,35.8,0.12772,9e-05,13.91567]
[1776430828680,36.5,76145.15,35.8,0.12773,9e-05,13.91618]
[1776430829029,36.5,76145.15,35.8,0.12773,9e-05,13.91618]
[1776430830238,36.5,76137.44,35.8,0.12707,9e-05,13.86459]
[1776430830445,36.5,76137.49,35.8,0.12708,9e-05,13.86555]
[1776430831167,36.5,76137.49,35.8,0.12708,9e-05,13.86555]
[1776430831297,36.5,76139.5,35.8,0.12723,9e-05,13.87553]
[1776430833157,36.5,76136.06,35.8,0.12693,9e-05,13.85253]
[1776430833787,36.5,76138.92,35.8,0.12719,9e-05,13.87229]
[1776430835105,36.5,76139.31,35.8,0.12722,9e-05,13.8749]
[1776430835131,36.5,76139.31,35.8,0.12722,9e-05,13.8749]
[1776430835363,36.5,76136.04,35.8,0.12695,9e-05,13.85367]
[1776430835981,36.5,76136.04,35.8,0.12695,9e-05,13.85367]
[1776430836070,36.5,76136.04,35.8,0.12695,9e-05,13.85367]
[1776430836076,36.5,76136.04,35.8,0.12695,9e-05,13.85367]
[1776430836364,36.5,76142.59,35.8,0.12752,9e-05,13.89802]
[1776430837277,36.5,76142.59,35.8,0.12752,9e-05,13.89802]
[1776430837362,36.5,76153.87,35.8,0.12849,9e-05,13.97372]
[1776430840236,36.5,76156.82,35.8,0.12875,9e-05,13.99377]
[1776430840329,36.5,76156.82,35.8,0.12875,9e-05,13.99377]
[1776430843376,36.5,76161.14,35.8,0.12913,9e-05,14.02315]
[1776430843972,36.5,76157.52,35.8,0.12882,9e-05,13.99901]
[1776430845570,36.5,76157.3,35.8,0.1288,9e-05,13.99754]
[1776430850017,36.51,76163.18,35.8,0.12932,9e-05,14.03769]
[1776430850974,36.51,76163.54,35.8,0.12935,9e-05,14.04018]
[1776430851939,36.51,76178.62,35.8,0.13066,9e-05,14.14146]
[1776430853749,36.51,76183.92,35.8,0.13112,9e-05,14.1769]
[1776430853894,36.51,76186.07,35.8,0.13131,9e-05,14.19135]
[1776430854820,36.51,76186.07,35.8,0.13131,9e-05,14.19135]
[1776430854901,36.51,76187.6,35.8,0.13145,9e-05,14.20179]
[1776430857878,36.51,76183.57,35.8,0.13109,9e-05,14.17434]
[1776430863426,36.5,76175.09,35.8,0.13035,9e-05,14.11714]
[1776430863472,36.5,76175.09,35.8,0.13035,9e-05,14.11714]
[1776430863682,36.5,76181.14,35.8,0.13087,9e-05,14.15771]
[1776430863994,36.5,76181.14,35.8,0.13087,9e-05,14.15771]
[1776430866330,36.51,76198.32,35.8,0.13238,9e-05,14.2734]
[1776430872966,36.51,76208.82,35.8,0.13331,9e-05,14.34415]
[1776430873271,36.51,76208.82,35.8,0.13331,9e-05,14.34415]
[1776430873293,36.51,76208.82,35.8,0.13331,9e-05,14.34415]
[1776430875866,36.5,76221.69,35.8,0.13445,9e-05,14.43078]
[1776430878835,36.5,76226.73,35.8,0.13489,9e-05,14.46436]
[1776430881176,36.5,76229.59,35.8,0.13514,9e-05,14.48309]
[1776430881423,36.5,76229.59,35.8,0.13514,9e-05,14.48309]
[1776430881718,36.5,76229.47,35.8,0.13513,9e-05,14.48207]
[1776430881807,36.5,76229.47,35.8,0.13513,9e-05,14.48207]
[1776430881906,36.5,76229.47,35.8,0.13513,9e-05,14.48207]
[1776430884023,36.5,76237.91,35.8,0.13588,9e-05,14.53913]
[1776430885486,36.5,76236.72,35.8,0.13578,9e-05,14.53103]
[1776430885673,36.5,76244.02,35.8,0.13643,9e-05,14.58036]
[1776430885843,36.5,76244.02,35.8,0.13643,9e-05,14.58036]
[1776430886123,36.5,76256.83,35.8,0.13758,9e-05,14.66701]
[1776430887499,36.5,76256.83,35.8,0.13758,9e-05,14.66701]
[1776430888166,36.5,76262.68,35.8,0.13812,9e-05,14.70685]
[1776430888751,36.5,76262.68,35.8,0.13812,9e-05,14.70685]
[1776430888484,36.5,76251.07,35.8,0.13707,9e-05,14.62827]
[1776430889566,36.5,76229.67,35.8,0.13514,9e-05,14.48323]
[1776430891262,36.5,76228.47,35.8,0.13503,9e-05,14.47513]
[1776430892612,36.5,76229.3,35.8,0.13507,9e-05,14.47624]
[1776430896900,36.5,76231.46,35.8,0.13525,9e-05,14.48963]
[1776430898267,36.5,76231.36,35.8,0.13524,9e-05,14.48872]
[1776430898432,36.5,76231.36,35.8,0.13524,9e-05,14.48872]
[1776430898534,36.5,76237.12,35.8,0.13575,9e-05,14.52739]
[1776430899865,36.5,76237.9,35.8,0.13582,9e-05,14.53263]
[1776430901764,36.5,76236.13,35.8,0.13566,9e-05,14.52064]
[1776430902389,36.5,76234.05,35.8,0.13547,9e-05,14.50657]
[1776430902438,36.5,76234.05,35.8,0.13547,9e-05,14.50657]
[1776430902741,36.5,76234.05,35.8,0.13547,9e-05,14.50657]
[1776430904075,36.5,76246.34,35.8,0.13657,9e-05,14.58934]
[1776430904147,36.5,76246.34,35.8,0.13657,9e-05,14.58934]
[1776430904427,36.5,76252.72,35.8,0.13714,9e-05,14.63239]
[1776430906974,36.5,76253.0,35.8,0.13717,9e-05,14.63448]
[1776430907731,36.5,76249.89,35.8,0.13689,9e-05,14.61328]
[1776430912227,36.5,76248.2,35.8,0.13673,9e-05,14.60134]
[1776430913614,36.5,76246.34,35.8,0.13656,9e-05,14.58862]
[1776430913664,36.5,76246.34,35.8,0.13656,9e-05,14.58862]
[1776430913795,36.5,76246.34,35.8,0.13656,9e-05,14.58862]
[1776430914681,36.5,76259.47,35.8,0.13774,9e-05,14.6772]
[1776430915054,36.5,76259.47,35.8,0.13774,9e-05,14.6772]
[1776430915336,36.5,76269.24,35.8,0.13863,9e-05,14.74337]
[1776430920647,36.49,76273.99,35.8,0.13906,9e-05,14.77519]
[1776430923504,36.49,76272.23,35.8,0.13889,9e-05,14.76297]
[1776430925291,36.49,76273.52,35.8,0.13901,9e-05,14.77153]
[1776430925320,36.49,76273.52,35.8,0.13901,9e-05,14.77153]
[1776430925680,36.49,76273.52,35.8,0.13901,9e-05,14.77153]
[1776430925683,36.49,76267.49,35.8,0.13846,9e-05,14.73067]
[1776430926359,36.49,76267.49,35.8,0.13846,9e-05,14.73067]
[1776430926414,36.49,76264.31,35.8,0.13816,9e-05,14.70874]
[1776430930233,36.49,76257.69,35.8,0.13756,9e-05,14.66389]
[1776430932430,36.49,76263.17,35.8,0.13806,9e-05,14.70108]
[1776430933002,36.49,76258.8,35.8,0.13767,9e-05,14.67151]
[1776430933034,36.49,76258.8,35.8,0.13767,9e-05,14.67151]
[1776430933337,36.49,76258.8,35.8,0.13767,9e-05,14.67151]
[1776430933600,36.49,76258.8,35.8,0.13767,9e-05,14.67151]
[1776430933628,36.49,76289.03,35.8,0.14042,9e-05,14.87642]
[1776430934049,36.49,76289.03,35.8,0.14042,9e-05,14.87642]
[1776430934252,36.49,76289.03,35.8,0.14042,9e-05,14.87642]
[1776430934322,36.49,76289.03,35.8,0.14042,9e-05,14.87642]
[1776430934791,36.49,76289.03,35.8,0.14042,9e-05,14.87642]
[1776430934953,36.49,76330.34,35.8,0.14424,9e-05,15.15715]
[1776430935090,36.49,76330.34,35.8,0.14424,9e-05,15.15715]
[1776430935624,36.49,76357.96,35.8,0.14683,9e-05,15.3453]
[1776430935892,36.49,76357.96,35.8,0.14683,9e-05,15.3453]
[1776430935899,36.49,76357.96,35.8,0.14683,9e-05,15.3453]
[1776430936502,36.49,76364.57,35.8,0.14746,9e-05,15.39089]
[1776430937103,36.49,76364.57,35.8,0.14746,9e-05,15.39089]
[1776430938194,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430938235,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430938350,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430938384,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430938451,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430938605,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430938683,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430938779,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430938849,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430938897,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430939138,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430939169,36.49,76366.7,35.8,0.14766,9e-05,15.40549]
[1776430938778,36.49,76387.29,35.8,0.14962,0.0001,15.54601]
[1776430939842,36.49,76387.29,35.8,0.14962,0.0001,15.54601]
[1776430939714,36.49,76442.02,35.8,0.15491,0.0001,15.91988]
[1776430939971,36.49,76442.02,35.8,0.15491,0.0001,15.91988]
[1776430940140,36.49,76442.02,35.8,0.15491,0.0001,15.91988]
[1776430940285,36.49,76442.02,35.8,0.15491,0.0001,15.91988]
[1776430940521,36.49,76442.02,35.8,0.15491,0.0001,15.91988]
[1776430940669,36.49,76442.02,35.8,0.15491,0.0001,15.91988]
[1776430940970,36.49,76442.02,35.8,0.15491,0.0001,15.91988]
[1776430941138,36.49,76481.93,35.8,0.15884,0.0001,16.19299]
[1776430941202,36.49,76481.93,35.8,0.15884,0.0001,16.19299]
[1776430941407,36.49,76481.93,35.8,0.15884,0.0001,16.19299]
[1776430941467,36.49,76481.93,35.8,0.15884,0.0001,16.19299]
[1776430941689,36.49,76481.93,35.8,0.15884,0.0001,16.19299]
[1776430941821,36.49,76481.93,35.8,0.15884,0.0001,16.19299]
[1776430941742,36.49,76491.7,35.8,0.15981,0.0001,16.25984]
[1776430942113,36.49,76491.7,35.8,0.15981,0.0001,16.25984]
[1776430942307,36.49,76491.7,35.8,0.15981,0.0001,16.25984]
[1776430942322,36.49,76491.7,35.8,0.15981,0.0001,16.25984]
[1776430942565,36.49,76491.7,35.8,0.15981,0.0001,16.25984]
[1776430942726,36.49,76491.7,35.8,0.15981,0.0001,16.25984]
[1776430942774,36.49,76476.9,35.8,0.15834,0.0001,16.15848]
[1776430943126,36.49,76476.9,35.8,0.15834,0.0001,16.15848]
[1776430943815,36.49,76476.9,35.8,0.15834,0.0001,16.15848]
[1776430943885,36.49,76448.69,35.8,0.15556,0.0001,15.96536]
[1776430944220,36.49,76448.69,35.8,0.15556,0.0001,15.96536]
[1776430944328,36.49,76448.69,35.8,0.15556,0.0001,15.96536]
[1776430944495,36.49,76448.69,35.8,0.15556,0.0001,15.96536]
[1776430944686,36.49,76448.69,35.8,0.15556,0.0001,15.96536]
[1776430944710,36.49,76448.69,35.8,0.15556,0.0001,15.96536]
[1776430944758,36.49,76432.62,35.8,0.15398,0.0001,15.85513]
[1776430945144,36.49,76432.62,35.8,0.15398,0.0001,15.85513]
[1776430945349,36.49,76432.62,35.8,0.15398,0.0001,15.85513]
[1776430945560,36.49,76432.62,35.8,0.15398,0.0001,15.85513]
[1776430945670,36.49,76432.62,35.8,0.15398,0.0001,15.85513]
[1776430945725,36.49,76401.03,35.8,0.15093,0.0001,15.63908]
[1776430946006,36.49,76401.03,35.8,0.15093,0.0001,15.63908]
[1776430946235,36.49,76401.03,35.8,0.15093,0.0001,15.63908]
[1776430946338,36.49,76401.03,35.8,0.15093,0.0001,15.63908]
[1776430946413,36.49,76401.03,35.8,0.15093,0.0001,15.63908]
[1776430946482,36.49,76401.03,35.8,0.15093,0.0001,15.63908]
[1776430946827,36.49,76401.03,35.8,0.15093,0.0001,15.63908]
[1776430946651,36.49,76384.09,35.8,0.14931,0.0001,15.52351]
[1776430947609,36.49,76384.09,35.8,0.14931,0.0001,15.52351]
[1776430947833,36.49,76384.09,35.8,0.14931,0.0001,15.52351]
[1776430947912,36.49,76385.5,35.8,0.14944,0.0001,15.53313]
[1776430948138,36.49,76385.5,35.8,0.14944,0.0001,15.53313]
[1776430948326,36.49,76385.5,35.8,0.14944,0.0001,15.53313]
[1776430948610,36.49,76385.5,35.8,0.14944,0.0001,15.53313]
[1776430948832,36.49,76385.5,35.8,0.14944,0.0001,15.53313]
[1776430948614,36.49,76372.63,35.8,0.14822,9e-05,15.44531]
[1776430948941,36.49,76372.63,35.8,0.14822,9e-05,15.44531]
[1776430949200,36.49,76372.63,35.8,0.14822,9e-05,15.44531]
[1776430949334,36.49,76372.63,35.8,0.14822,9e-05,15.44531]
[1776430949853,36.49,76372.63,35.8,0.14822,9e-05,15.44531]
[1776430950195,36.49,76364.8,35.8,0.14748,9e-05,15.39201]
[1776430950353,36.49,76364.8,35.8,0.14748,9e-05,15.39201]
[1776430950556,36.49,76364.8,35.8,0.14748,9e-05,15.39201]
[1776430950856,36.49,76364.8,35.8,0.14748,9e-05,15.39201]
[1776430950910,36.49,76366.61,35.8,0.14765,9e-05,15.40451]
[1776430951108,36.49,76366.61,35.8,0.14765,9e-05,15.40451]
[1776430951122,36.49,76366.61,35.8,0.14765,9e-05,15.40451]
[1776430951153,36.49,76366.61,35.8,0.14765,9e-05,15.40451]
[1776430951178,36.49,76366.61,35.8,0.14765,9e-05,15.40451]
[1776430951215,36.49,76366.61,35.8,0.14765,9e-05,15.40451]
[1776430951317,36.49,76366.61,35.8,0.14765,9e-05,15.40451]
[1776430951377,36.49,76366.61,35.8,0.14765,9e-05,15.40451]
[1776430951396,36.49,76366.61,35.8,0.14765,9e-05,15.40451]
[1776430951856,36.49,76366.61,35.8,0.14765,9e-05,15.40451]
[1776430951833,36.49,76350.49,35.8,0.1461,9e-05,15.29072]
[1776430951893,36.49,76350.49,35.8,0.1461,9e-05,15.29072]
[1776430951999,36.49,76350.49,35.8,0.1461,9e-05,15.29072]
[1776430952232,36.49,76350.49,35.8,0.1461,9e-05,15.29072]
[1776430952241,36.49,76350.49,35.8,0.1461,9e-05,15.29072]
[1776430952643,36.49,76328.09,35.8,0.144,9e-05,15.13804]
[1776430952994,36.49,76328.09,35.8,0.144,9e-05,15.13804]
[1776430952996,36.49,76328.09,35.8,0.144,9e-05,15.13804]
[1776430953084,36.49,76328.09,35.8,0.144,9e-05,15.13804]
[1776430953168,36.49,76328.09,35.8,0.144,9e-05,15.13804]
[1776430953389,36.49,76328.09,35.8,0.144,9e-05,15.13804]
[1776430953421,36.49,76328.09,35.8,0.144,9e-05,15.13804]
[1776430953476,36.49,76328.09,35.8,0.144,9e-05,15.13804]
[1776430953620,36.49,76328.09,35.8,0.144,9e-05,15.13804]
[1776430953782,36.49,76328.09,35.8,0.144,9e-05,15.13804]
[1776430953651,36.49,76304.24,35.8,0.14178,9e-05,14.97542]
[1776430953884,36.49,76304.24,35.8,0.14178,9e-05,14.97542]
[1776430953895,36.49,76304.24,35.8,0.14178,9e-05,14.97542]
[1776430954367,36.49,76304.24,35.8,0.14178,9e-05,14.97542]
[1776430954657,36.49,76296.32,35.8,0.14105,9e-05,14.92112]
[1776430954895,36.49,76296.32,35.8,0.14105,9e-05,14.92112]
[1776430955174,36.49,76296.32,35.8,0.14105,9e-05,14.92112]
[1776430955181,36.49,76296.32,35.8,0.14105,9e-05,14.92112]
[1776430955212,36.49,76296.32,35.8,0.14105,9e-05,14.92112]
[1776430955441,36.49,76296.32,35.8,0.14105,9e-05,14.92112]
[1776430955610,36.49,76296.32,35.8,0.14105,9e-05,14.92112]
[1776430955800,36.49,76296.32,35.8,0.14105,9e-05,14.92112]
[1776430955845,36.49,76282.89,35.8,0.13981,9e-05,14.82954]
[1776430955970,36.49,76282.89,35.8,0.13981,9e-05,14.82954]
[1776430956195,36.49,76282.89,35.8,0.13981,9e-05,14.82954]
[1776430956377,36.49,76282.89,35.8,0.13981,9e-05,14.82954]
[1776430956542,36.49,76282.89,35.8,0.13981,9e-05,14.82954]
[1776430956792,36.49,76282.89,35.8,0.13981,9e-05,14.82954]
[1776430957065,36.49,76279.6,35.8,0.1395,9e-05,14.80664]
[1776430958570,36.49,76285.16,35.8,0.14,9e-05,14.84407]
[1776430960024,36.49,76280.83,35.8,0.1396,9e-05,14.81401]
[1776430960431,36.49,76280.83,35.8,0.1396,9e-05,14.81401]
[1776430963801,36.49,76281.35,35.8,0.13963,9e-05,14.81663]
[1776430963848,36.49,76281.35,35.8,0.13963,9e-05,14.81663]
[1776430963859,36.49,76281.35,35.8,0.13963,9e-05,14.81663]
[1776430963725,36.48,76268.82,35.8,0.13849,9e-05,14.73138]
[1776430964000,36.48,76268.82,35.8,0.13849,9e-05,14.73138]
[1776430964414,36.48,76268.82,35.8,0.13849,9e-05,14.73138]
[1776430964557,36.48,76268.82,35.8,0.13849,9e-05,14.73138]
[1776430964732,36.48,76253.76,35.8,0.13712,9e-05,14.62895]
[1776430965912,36.48,76251.61,35.8,0.13692,9e-05,14.61409]
[1776430966989,36.48,76247.1,35.8,0.13651,9e-05,14.58329]
[1776430967181,36.48,76247.1,35.8,0.13651,9e-05,14.58329]
[1776430967394,36.48,76247.1,35.8,0.13651,9e-05,14.58329]
[1776430967512,36.48,76247.1,35.8,0.13651,9e-05,14.58329]
[1776430967646,36.48,76247.1,35.8,0.13651,9e-05,14.58329]
[1776430967753,36.48,76246.86,35.8,0.13648,9e-05,14.58115]
[1776430968440,36.48,76246.86,35.8,0.13648,9e-05,14.58115]
[1776430968805,36.48,76246.86,35.8,0.13648,9e-05,14.58115]
[1776430968760,36.48,76243.14,35.8,0.13615,9e-05,14.556]
[1776430969819,36.48,76243.14,35.8,0.13615,9e-05,14.556]
[1776430971781,36.48,76216.75,35.8,0.13378,9e-05,14.3772]
[1776430973795,36.48,76201.59,35.8,0.13244,9e-05,14.2751]
[1776430975025,36.48,76199.38,35.8,0.13225,9e-05,14.26037]
[1776430975122,36.48,76199.38,35.8,0.13225,9e-05,14.26037]
[1776430975811,36.48,76186.49,35.8,0.13112,9e-05,14.17352]
[1776430977112,36.48,76179.93,35.8,0.13055,9e-05,14.12943]
[1776430977120,36.48,76179.93,35.8,0.13055,9e-05,14.12943]
[1776430977825,36.48,76179.49,35.8,0.13051,9e-05,14.12681]
[1776430978204,36.48,76179.49,35.8,0.13051,9e-05,14.12681]
[1776430978538,36.48,76179.49,35.8,0.13051,9e-05,14.12681]
[1776430979411,36.48,76176.48,35.8,0.13025,9e-05,14.10692]
[1776430979904,36.48,76176.48,35.8,0.13025,9e-05,14.10692]
[1776430979908,36.48,76176.48,35.8,0.13025,9e-05,14.10692]
[1776430980886,36.48,76178.52,35.8,0.13044,9e-05,14.12099]
[1776430980849,36.48,76185.27,35.8,0.13103,9e-05,14.16644]
[1776430981871,36.48,76197.43,35.8,0.13209,9e-05,14.24828]
[1776430984284,36.48,76191.08,35.8,0.13153,9e-05,14.20539]
[1776430985809,36.48,76195.18,35.8,0.13189,9e-05,14.23293]
[1776430987131,36.48,76196.56,35.8,0.13201,9e-05,14.24213]
[1776430987968,36.48,76202.89,35.8,0.13257,9e-05,14.28453]
[1776430988060,36.48,76202.89,35.8,0.13257,9e-05,14.28453]
[1776430989821,36.48,76212.15,35.8,0.13339,9e-05,14.34708]
[1776430994969,36.48,76219.32,35.8,0.13403,9e-05,14.39548]
[1776430996038,36.48,76197.53,35.8,0.1321,9e-05,14.2486]
[1776430997929,36.48,76193.69,35.8,0.13177,9e-05,14.22311]
[1776430998073,36.48,76187.94,35.8,0.13126,9e-05,14.18442]
[1776430999916,36.48,76187.94,35.8,0.13126,9e-05,14.18442]
[1776431005212,36.48,76185.57,35.8,0.13105,9e-05,14.16842]
[1776431005346,36.48,76185.57,35.8,0.13105,9e-05,14.16842]
[1776431006041,36.48,76183.87,35.8,0.1309,9e-05,14.15698]
[1776431006320,36.48,76183.87,35.8,0.1309,9e-05,14.15698]
[1776431006428,36.48,76183.87,35.8,0.1309,9e-05,14.15698]
[1776431006545,36.48,76183.87,35.8,0.1309,9e-05,14.15698]
[1776431006679,36.48,76183.87,35.8,0.1309,9e-05,14.15698]
[1776431006785,36.48,76183.87,35.8,0.1309,9e-05,14.15698]
[1776431006879,36.48,76183.87,35.8,0.1309,9e-05,14.15698]
[1776431006863,36.48,76166.87,35.8,0.12942,9e-05,14.04265]
[1776431006965,36.48,76166.87,35.8,0.12942,9e-05,14.04265]
[1776431007278,36.48,76166.87,35.8,0.12942,9e-05,14.04265]
[1776431007579,36.48,76166.87,35.8,0.12942,9e-05,14.04265]
[1776431007770,36.48,76166.87,35.8,0.12942,9e-05,14.04265]
[1776431007862,36.48,76150.5,35.8,0.12801,9e-05,13.9329]
[1776431008253,36.48,76150.5,35.8,0.12801,9e-05,13.9329]
[1776431009108,36.48,76148.3,35.8,0.12782,9e-05,13.91821]
[1776431009505,36.48,76148.3,35.8,0.12782,9e-05,13.91821]
[1776431009510,36.48,76148.3,35.8,0.12782,9e-05,13.91821]
[1776431009513,36.48,76148.3,35.8,0.12782,9e-05,13.91821]
[1776431009772,36.48,76148.3,35.8,0.12782,9e-05,13.91821]
[1776431009921,36.48,76146.79,35.8,0.12769,9e-05,13.90815]
[1776431010584,36.48,76146.79,35.8,0.12769,9e-05,13.90815]
[1776431010935,36.48,76136.46,35.8,0.1268,9e-05,13.83915]
[1776431011525,36.48,76106.75,35.8,0.12425,8e-05,13.63695]
[1776431016363,36.48,76099.9,35.8,0.12368,8e-05,13.59209]
[1776431018782,36.49,76102.68,35.8,0.12392,8e-05,13.61101]
[1776431018985,36.49,76101.59,35.8,0.12383,8e-05,13.60394]
[1776431019090,36.49,76101.59,35.8,0.12383,8e-05,13.60394]
[1776431022582,36.49,76107.85,35.8,0.12436,8e-05,13.64599]
[1776431022588,36.49,76107.85,35.8,0.12436,8e-05,13.64599]
[1776431022835,36.49,76107.85,35.8,0.12436,8e-05,13.64599]
[1776431022922,36.49,76109.83,35.8,0.12453,8e-05,13.65949]
[1776431023269,36.49,76109.83,35.8,0.12453,8e-05,13.65949]
[1776431023709,36.49,76109.83,35.8,0.12453,8e-05,13.65949]
[1776431023808,36.49,76123.46,35.8,0.1257,9e-05,13.75109]
[1776431024447,36.49,76123.46,35.8,0.1257,9e-05,13.75109]
[1776431024448,36.49,76123.46,35.8,0.1257,9e-05,13.75109]
[1776431024936,36.49,76134.98,35.8,0.12669,9e-05,13.8286]
[1776431025312,36.49,76147.39,35.8,0.12775,9e-05,13.91163]
[1776431026200,36.49,76160.0,35.8,0.12884,9e-05,13.99629]
[1776431031918,36.49,76155.88,35.8,0.12849,9e-05,13.96847]
[1776431032926,36.49,76160.54,35.8,0.12889,9e-05,13.99961]
[1776431032952,36.49,76165.82,35.8,0.12934,9e-05,14.03494]
[1776431036765,36.49,76175.12,35.8,0.13016,9e-05,14.09767]
[1776431036856,36.49,76169.95,35.8,0.12971,9e-05,14.06301]
[1776431037480,36.49,76157.97,35.8,0.12867,9e-05,13.98248]
[1776431038701,36.49,76157.97,35.8,0.12867,9e-05,13.98248]
[1776431041349,36.49,76146.96,35.8,0.12772,9e-05,13.90861]
[1776431046580,36.49,76142.76,35.8,0.12736,9e-05,13.88084]
[1776431052447,36.49,76144.94,35.8,0.12756,9e-05,13.89619]
[1776431055956,36.49,76154.17,35.8,0.12835,9e-05,13.95825]
[1776431058787,36.49,76172.9,35.8,0.12997,9e-05,14.08363]
[1776431058860,36.49,76172.9,35.8,0.12997,9e-05,14.08363]
[1776431058960,36.49,76172.03,35.8,0.1299,9e-05,14.07763]
[1776431060443,36.49,76183.66,35.8,0.13091,9e-05,14.15596]
[1776431065545,36.49,76188.15,35.8,0.13131,9e-05,14.18618]
[1776431067491,36.49,76175.12,35.8,0.13017,9e-05,14.09859]
[1776431072527,36.49,76168.82,35.8,0.1296,9e-05,14.05262]
[1776431077542,36.49,76167.93,35.8,0.12952,9e-05,14.04698]
[1776431079751,36.49,76175.05,35.8,0.13014,9e-05,14.09502]
[1776431081715,36.49,76183.46,35.8,0.13088,9e-05,14.15158]
[1776431081717,36.49,76183.46,35.8,0.13088,9e-05,14.15158]
[1776431081816,36.49,76187.2,35.8,0.13121,9e-05,14.17669]
[1776431083478,36.49,76186.34,35.8,0.13113,9e-05,14.17112]
[1776431083605,36.49,76186.83,35.8,0.13118,9e-05,14.17462]
[1776431084688,36.49,76186.83,35.8,0.13118,9e-05,14.17462]
[1776431084917,36.49,76188.04,35.8,0.13129,9e-05,14.1827]
[1776431086882,36.5,76202.61,35.8,0.13257,9e-05,14.28107]
[1776431088453,36.5,76203.41,35.8,0.13264,9e-05,14.28651]
[1776431091674,36.5,76216.07,35.8,0.13376,9e-05,14.37188]
[1776431093631,36.5,76206.8,35.8,0.13294,9e-05,14.30936]
[1776431095398,36.5,76212.31,35.8,0.13343,9e-05,14.34656]
[1776431095735,36.5,76212.31,35.8,0.13343,9e-05,14.34656]
[1776431101120,36.5,76214.33,35.8,0.13361,9e-05,14.36028]
[1776431103758,36.5,76202.71,35.8,0.13258,9e-05,14.28196]
[1776431104483,36.5,76202.71,35.8,0.13258,9e-05,14.28196]
[1776431106698,36.5,76189.43,35.8,0.13142,9e-05,14.19283]
[1776431107090,36.5,76193.11,35.8,0.13174,9e-05,14.2178]
[1776431107111,36.5,76193.11,35.8,0.13174,9e-05,14.2178]
[1776431107605,36.5,76193.11,35.8,0.13174,9e-05,14.2178]
[1776431107875,36.5,76193.11,35.8,0.13174,9e-05,14.2178]
[1776431107975,36.5,76182.87,35.8,0.13084,9e-05,14.14858]
[1776431109914,36.5,76173.17,35.8,0.12999,9e-05,14.08315]
[1776431110642,36.49,76174.09,35.8,0.13007,9e-05,14.08914]
[1776431110966,36.49,76174.09,35.8,0.13007,9e-05,14.08914]
[1776431111031,36.49,76174.09,35.8,0.13007,9e-05,14.08914]
[1776431110975,36.49,76184.07,35.8,0.13094,9e-05,14.156]
[1776431111133,36.49,76184.07,35.8,0.13094,9e-05,14.156]
[1776431111160,36.49,76184.07,35.8,0.13094,9e-05,14.156]
[1776431111814,36.49,76196.05,35.8,0.13199,9e-05,14.23683]
[1776431114508,36.5,76193.4,35.8,0.13176,9e-05,14.2193]
[1776431114800,36.5,76193.4,35.8,0.13176,9e-05,14.2193]
[1776431114835,36.5,76188.62,35.8,0.13135,9e-05,14.18731]
[1776431118965,36.5,76187.42,35.8,0.13124,9e-05,14.17908]
[1776431119482,36.5,76188.45,35.8,0.13133,9e-05,14.18595]
[1776431121928,36.49,76194.08,35.8,0.13182,9e-05,14.22363]
[1776431121985,36.49,76194.58,35.8,0.13186,9e-05,14.22686]
[1776431127178,36.5,76196.73,35.8,0.13206,9e-05,14.24196]
[1776431127350,36.5,76196.73,35.8,0.13206,9e-05,14.24196]
[1776431127416,36.5,76196.73,35.8,0.13206,9e-05,14.24196]
[1776431127528,36.5,76196.73,35.8,0.13206,9e-05,14.24196]
[1776431127851,36.5,76196.73,35.8,0.13206,9e-05,14.24196]
[1776431127991,36.5,76196.73,35.8,0.13206,9e-05,14.24196]
[1776431128077,36.5,76196.73,35.8,0.13206,9e-05,14.24196]
[1776431128018,36.5,76187.65,35.8,0.13126,9e-05,14.18098]
[1776431128448,36.5,76187.65,35.8,0.13126,9e-05,14.18098]
[1776431128707,36.5,76187.65,35.8,0.13126,9e-05,14.18098]
[1776431128935,36.5,76158.17,35.8,0.12869,9e-05,13.98271]
[1776431131635,36.5,76151.45,35.8,0.12811,9e-05,13.93759]
[1776431131898,36.5,76151.45,35.8,0.12811,9e-05,13.93759]
[1776431132080,36.5,76151.45,35.8,0.12811,9e-05,13.93759]
[1776431132067,36.5,76163.32,35.8,0.12911,9e-05,14.01309]
[1776431132143,36.5,76163.32,35.8,0.12911,9e-05,14.01309]
[1776431132367,36.5,76163.32,35.8,0.12911,9e-05,14.01309]
[1776431133027,36.5,76187.3,35.8,0.1312,9e-05,14.17426]
[1776431135806,36.5,76195.23,35.8,0.1319,9e-05,14.22791]
[1776431141041,36.5,76194.89,35.8,0.13188,9e-05,14.22624]
[1776431141349,36.5,76193.09,35.8,0.13172,9e-05,14.21425]
[1776431145115,36.5,76178.3,35.8,0.13043,9e-05,14.11543]
[1776431146018,36.5,76178.3,35.8,0.13043,9e-05,14.11543]
[1776431146061,36.5,76179.2,35.8,0.13051,9e-05,14.12174]
[1776431146318,36.5,76179.2,35.8,0.13051,9e-05,14.12174]
[1776431152103,36.5,76185.03,35.8,0.13102,9e-05,14.16078]
[1776431152863,36.5,76185.03,35.8,0.13102,9e-05,14.16078]
[1776431157645,36.5,76177.62,35.8,0.13037,9e-05,14.11071]
[1776431158803,36.5,76172.92,35.8,0.12996,9e-05,14.0792]
[1776431160248,36.5,76176.67,35.8,0.13029,9e-05,14.10446]
[1776431160841,36.5,76176.67,35.8,0.13029,9e-05,14.10446]
[1776431160908,36.5,76182.72,35.8,0.13082,9e-05,14.14506]
[1776431163560,36.5,76193.42,35.8,0.13176,9e-05,14.21734]
[1776431169238,36.5,76200.19,35.8,0.13236,9e-05,14.26339]
[1776431175271,36.5,76205.53,35.8,0.13284,9e-05,14.29982]
[1776431178934,36.5,76193.22,35.8,0.13176,9e-05,14.21725]
[1776431184006,36.5,76192.3,35.8,0.13169,9e-05,14.21166]
[1776431184857,36.5,76196.4,35.8,0.13205,9e-05,14.23951]
[1776431186205,36.5,76201.81,35.8,0.13253,9e-05,14.2761]
[1776431186295,36.5,76201.81,35.8,0.13253,9e-05,14.2761]
[1776431186578,36.5,76201.81,35.8,0.13253,9e-05,14.2761]
[1776431186836,36.5,76201.81,35.8,0.13253,9e-05,14.2761]
[1776431187151,36.5,76201.81,35.8,0.13253,9e-05,14.2761]
[1776431187060,36.5,76209.3,35.8,0.13319,9e-05,14.32655]
[1776431187321,36.5,76209.3,35.8,0.13319,9e-05,14.32655]
[1776431187654,36.5,76209.3,35.8,0.13319,9e-05,14.32655]
[1776431188031,36.5,76228.64,35.8,0.13491,9e-05,14.45728]
[1776431188536,36.5,76228.64,35.8,0.13491,9e-05,14.45728]
[1776431188539,36.5,76228.64,35.8,0.13491,9e-05,14.45728]
[1776431188966,36.5,76228.64,35.8,0.13491,9e-05,14.45728]
[1776431189042,36.5,76252.42,35.8,0.13705,9e-05,14.61796]
[1776431190036,36.51,76264.61,35.8,0.13816,9e-05,14.70106]
[1776431190276,36.51,76264.61,35.8,0.13816,9e-05,14.70106]
[1776431190279,36.51,76264.61,35.8,0.13816,9e-05,14.70106]
[1776431190356,36.51,76264.61,35.8,0.13816,9e-05,14.70106]
[1776431190358,36.51,76264.61,35.8,0.13816,9e-05,14.70106]
[1776431190969,36.51,76264.61,35.8,0.13816,9e-05,14.70106]
[1776431190996,36.51,76264.61,35.8,0.13816,9e-05,14.70106]
[1776431191183,36.51,76264.61,35.8,0.13816,9e-05,14.70106]
[1776431191091,36.51,76271.33,35.8,0.13874,9e-05,14.74291]
[1776431191377,36.51,76271.33,35.8,0.13874,9e-05,14.74291]
[1776431191405,36.51,76271.33,35.8,0.13874,9e-05,14.74291]
[1776431191754,36.51,76271.33,35.8,0.13874,9e-05,14.74291]
[1776431191833,36.51,76271.33,35.8,0.13874,9e-05,14.74291]
[1776431191914,36.51,76271.33,35.8,0.13874,9e-05,14.74291]
[1776431191989,36.51,76271.33,35.8,0.13874,9e-05,14.74291]
[1776431192095,36.52,76297.0,35.8,0.14118,9e-05,14.92368]
[1776431192582,36.52,76297.0,35.8,0.14118,9e-05,14.92368]
[1776431193099,36.52,76294.61,35.8,0.14097,9e-05,14.90764]
[1776431195700,36.52,76293.55,35.8,0.14088,9e-05,14.9014]
[1776431196574,36.52,76300.01,35.8,0.14148,9e-05,14.94568]
[1776431196762,36.52,76300.01,35.8,0.14148,9e-05,14.94568]
[1776431196789,36.52,76300.01,35.8,0.14148,9e-05,14.94568]
[1776431196989,36.52,76300.01,35.8,0.14148,9e-05,14.94568]
[1776431197006,36.52,76300.01,35.8,0.14148,9e-05,14.94568]
[1776431197138,36.52,76300.01,35.8,0.14148,9e-05,14.94568]
[1776431197298,36.52,76300.01,35.8,0.14148,9e-05,14.94568]
[1776431197109,36.52,76304.56,35.8,0.1419,9e-05,14.97656]
[1776431197816,36.52,76304.56,35.8,0.1419,9e-05,14.97656]
[1776431198100,36.52,76304.56,35.8,0.1419,9e-05,14.97656]
[1776431197943,36.52,76346.9,35.8,0.14585,9e-05,15.26475]
[1776431198261,36.52,76346.9,35.8,0.14585,9e-05,15.26475]
[1776431198574,36.52,76346.9,35.8,0.14585,9e-05,15.26475]
[1776431198910,36.52,76346.9,35.8,0.14585,9e-05,15.26475]
[1776431199024,36.52,76346.9,35.8,0.14585,9e-05,15.26475]
[1776431199129,36.53,76388.66,35.8,0.14982,0.0001,15.55006]
[1776431199303,36.53,76388.66,35.8,0.14982,0.0001,15.55006]
[1776431199488,36.53,76388.66,35.8,0.14982,0.0001,15.55006]
[1776431200007,36.53,76388.66,35.8,0.14982,0.0001,15.55006]
[1776431200273,36.53,76388.66,35.8,0.14982,0.0001,15.55006]
[1776431200146,36.54,76434.52,35.8,0.15431,0.0001,15.86773]
[1776431200406,36.54,76434.52,35.8,0.15431,0.0001,15.86773]
[1776431200523,36.54,76434.52,35.8,0.15431,0.0001,15.86773]
[1776431200532,36.54,76434.52,35.8,0.15431,0.0001,15.86773]
[1776431201112,36.54,76434.52,35.8,0.15431,0.0001,15.86773]
[1776431201419,36.53,76394.71,35.8,0.15045,0.0001,15.5948]
[1776431201685,36.53,76394.71,35.8,0.15045,0.0001,15.5948]
[1776431201984,36.53,76394.71,35.8,0.15045,0.0001,15.5948]
[1776431202100,36.53,76394.71,35.8,0.15045,0.0001,15.5948]
[1776431202137,36.53,76372.63,35.8,0.14834,9e-05,15.44431]
[1776431202484,36.53,76372.63,35.8,0.14834,9e-05,15.44431]
[1776431202611,36.53,76372.63,35.8,0.14834,9e-05,15.44431]
[1776431202806,36.53,76372.63,35.8,0.14834,9e-05,15.44431]
[1776431203091,36.53,76372.63,35.8,0.14834,9e-05,15.44431]
[1776431203096,36.54,76360.01,35.8,0.14715,9e-05,15.35904]
[1776431203491,36.54,76360.01,35.8,0.14715,9e-05,15.35904]
[1776431203611,36.54,76360.01,35.8,0.14715,9e-05,15.35904]
[1776431203853,36.54,76360.01,35.8,0.14715,9e-05,15.35904]
[1776431204002,36.54,76360.01,35.8,0.14715,9e-05,15.35904]
[1776431204104,36.54,76360.01,35.8,0.14715,9e-05,15.35904]
[1776431204174,36.56,76365.2,35.8,0.14779,9e-05,15.40449]
[1776431204503,36.56,76365.2,35.8,0.14779,9e-05,15.40449]
[1776431204612,36.56,76365.2,35.8,0.14779,9e-05,15.40449]
[1776431204709,36.56,76365.2,35.8,0.14779,9e-05,15.40449]
[1776431204823,36.56,76365.2,35.8,0.14779,9e-05,15.40449]
[1776431205090,36.56,76365.2,35.8,0.14779,9e-05,15.40449]
[1776431205181,36.57,76378.76,35.8,0.14918,0.0001,15.50403]
[1776431205516,36.57,76378.76,35.8,0.14918,0.0001,15.50403]
[1776431205616,36.57,76378.76,35.8,0.14918,0.0001,15.50403]
[1776431206016,36.57,76378.76,35.8,0.14918,0.0001,15.50403]
[1776431206086,36.57,76378.76,35.8,0.14918,0.0001,15.50403]
[1776431206522,36.57,76376.45,35.8,0.14897,0.0001,15.48889]
[1776431206612,36.57,76376.45,35.8,0.14897,0.0001,15.48889]
[1776431207022,36.57,76376.45,35.8,0.14897,0.0001,15.48889]
[1776431207089,36.57,76376.45,35.8,0.14897,0.0001,15.48889]
[1776431207521,36.59,76380.84,35.8,0.14947,0.0001,15.52484]
[1776431207623,36.59,76380.84,35.8,0.14947,0.0001,15.52484]
[1776431208026,36.59,76380.84,35.8,0.14947,0.0001,15.52484]
[1776431208086,36.59,76380.84,35.8,0.14947,0.0001,15.52484]
[1776431208539,36.59,76382.43,35.8,0.14963,0.0001,15.53623]
[1776431208612,36.59,76382.43,35.8,0.14963,0.0001,15.53623]
[1776431209038,36.59,76382.43,35.8,0.14963,0.0001,15.53623]
[1776431209049,36.6,76378.49,35.8,0.14934,0.0001,15.5148]
[1776431209562,36.6,76378.49,35.8,0.14934,0.0001,15.5148]
[1776431210041,36.6,76378.49,35.8,0.14934,0.0001,15.5148]
[1776431210559,36.62,76382.9,35.8,0.14987,0.0001,15.5527]
[1776431211050,36.62,76382.9,35.8,0.14987,0.0001,15.5527]
[1776431211206,36.62,76382.9,35.8,0.14987,0.0001,15.5527]
[1776431211219,36.62,76382.9,35.8,0.14987,0.0001,15.5527]
[1776431211348,36.63,76382.61,35.8,0.14995,0.0001,15.55805]
[1776431211391,36.63,76382.61,35.8,0.14995,0.0001,15.55805]
[1776431211705,36.63,76382.61,35.8,0.14995,0.0001,15.55805]
[1776431211891,36.63,76382.61,35.8,0.14995,0.0001,15.55805]
[1776431211935,36.63,76382.61,35.8,0.14995,0.0001,15.55805]
[1776431212121,36.63,76382.61,35.8,0.14995,0.0001,15.55805]
[1776431212205,36.65,76354.92,35.8,0.14743,9e-05,15.37716]
[1776431212439,36.65,76354.92,35.8,0.14743,9e-05,15.37716]
[1776431212453,36.65,76354.92,35.8,0.14743,9e-05,15.37716]
[1776431212558,36.65,76354.92,35.8,0.14743,9e-05,15.37716]
[1776431212576,36.65,76354.92,35.8,0.14743,9e-05,15.37716]
[1776431212611,36.65,76354.92,35.8,0.14743,9e-05,15.37716]
[1776431212780,36.65,76354.92,35.8,0.14743,9e-05,15.37716]
[1776431212783,36.65,76354.92,35.8,0.14743,9e-05,15.37716]
[1776431212864,36.65,76346.66,35.8,0.14666,9e-05,15.32153]
[1776431213378,36.65,76346.66,35.8,0.14666,9e-05,15.32153]
[1776431213430,36.65,76346.66,35.8,0.14666,9e-05,15.32153]
[1776431213476,36.65,76346.66,35.8,0.14666,9e-05,15.32153]
[1776431213560,36.65,76346.66,35.8,0.14666,9e-05,15.32153]
[1776431213589,36.65,76346.66,35.8,0.14666,9e-05,15.32153]
[1776431213634,36.65,76346.66,35.8,0.14666,9e-05,15.32153]
[1776431213767,36.65,76346.66,35.8,0.14666,9e-05,15.32153]
[1776431213877,36.65,76351.41,35.8,0.14711,9e-05,15.35409]
[1776431214432,36.65,76351.41,35.8,0.14711,9e-05,15.35409]
[1776431214610,36.65,76351.41,35.8,0.14711,9e-05,15.35409]
[1776431214643,36.65,76351.41,35.8,0.14711,9e-05,15.35409]
[1776431214707,36.65,76351.41,35.8,0.14711,9e-05,15.35409]
[1776431214866,36.65,76351.41,35.8,0.14711,9e-05,15.35409]
[1776431214965,36.65,76351.41,35.8,0.14711,9e-05,15.35409]
[1776431215231,36.65,76359.81,35.8,0.14791,9e-05,15.41143]
[1776431215412,36.65,76359.81,35.8,0.14791,9e-05,15.41143]
[1776431215454,36.65,76359.81,35.8,0.14791,9e-05,15.41143]
[1776431215594,36.65,76359.81,35.8,0.14791,9e-05,15.41143]
[1776431215658,36.65,76359.81,35.8,0.14791,9e-05,15.41143]
[1776431215895,36.65,76359.81,35.8,0.14791,9e-05,15.41143]
[1776431216067,36.65,76359.81,35.8,0.14791,9e-05,15.41143]
[1776431216142,36.65,76392.64,35.8,0.15104,0.0001,15.63521]
[1776431216614,36.65,76392.64,35.8,0.15104,0.0001,15.63521]
[1776431217069,36.65,76392.64,35.8,0.15104,0.0001,15.63521]
[1776431217103,36.65,76405.25,35.8,0.15225,0.0001,15.72135]
[1776431217589,36.65,76405.25,35.8,0.15225,0.0001,15.72135]
[1776431218102,36.65,76405.25,35.8,0.15225,0.0001,15.72135]
[1776431218512,36.65,76401.66,35.8,0.15191,0.0001,15.69718]
[1776431218592,36.65,76401.66,35.8,0.15191,0.0001,15.69718]
[1776431218784,36.65,76401.66,35.8,0.15191,0.0001,15.69718]
[1776431219078,36.65,76401.66,35.8,0.15191,0.0001,15.69718]
[1776431219587,36.65,76398.47,35.8,0.15161,0.0001,15.67577]
[1776431219594,36.65,76398.47,35.8,0.15161,0.0001,15.67577]
[1776431220050,36.65,76398.47,35.8,0.15161,0.0001,15.67577]
[1776431220107,36.65,76398.47,35.8,0.15161,0.0001,15.67577]
[1776431220152,36.65,76398.47,35.8,0.15161,0.0001,15.67577]
[1776431220196,36.65,76398.47,35.8,0.15161,0.0001,15.67577]
[1776431220395,36.65,76398.47,35.8,0.15161,0.0001,15.67577]
[1776431220752,36.65,76397.62,35.8,0.15153,0.0001,15.67031]
[1776431220766,36.65,76397.62,35.8,0.15153,0.0001,15.67031]
[1776431220804,36.65,76397.62,35.8,0.15153,0.0001,15.67031]
[1776431221117,36.65,76397.62,35.8,0.15153,0.0001,15.67031]
[1776431221127,36.65,76397.62,35.8,0.15153,0.0001,15.67031]
[1776431221285,36.65,76397.62,35.8,0.15153,0.0001,15.67031]
[1776431221254,36.65,76425.9,35.8,0.15426,0.0001,15.86274]
[1776431221318,36.65,76425.9,35.8,0.15426,0.0001,15.86274]
[1776431221476,36.65,76425.9,35.8,0.15426,0.0001,15.86274]
[1776431221495,36.65,76425.9,35.8,0.15426,0.0001,15.86274]
[1776431221603,36.65,76425.9,35.8,0.15426,0.0001,15.86274]
[1776431221638,36.65,76425.9,35.8,0.15426,0.0001,15.86274]
[1776431221719,36.65,76425.9,35.8,0.15426,0.0001,15.86274]
[1776431221792,36.65,76425.9,35.8,0.15426,0.0001,15.86274]
[1776431221921,36.65,76425.9,35.8,0.15426,0.0001,15.86274]
[1776431222044,36.65,76435.03,35.8,0.15515,0.0001,15.92522]
[1776431222311,36.65,76435.03,35.8,0.15515,0.0001,15.92522]
[1776431222709,36.65,76435.03,35.8,0.15515,0.0001,15.92522]
[1776431222906,36.66,76438.18,35.8,0.15551,0.0001,15.9498]
[1776431223591,36.66,76438.18,35.8,0.15551,0.0001,15.9498]
[1776431223845,36.66,76438.18,35.8,0.15551,0.0001,15.9498]
[1776431224229,36.66,76426.0,35.8,0.15432,0.0001,15.86707]
[1776431224356,36.66,76426.0,35.8,0.15432,0.0001,15.86707]
[1776431224437,36.66,76426.0,35.8,0.15432,0.0001,15.86707]
[1776431224475,36.66,76426.0,35.8,0.15432,0.0001,15.86707]
[1776431224547,36.66,76426.0,35.8,0.15432,0.0001,15.86707]
[1776431224576,36.66,76426.0,35.8,0.15432,0.0001,15.86707]
[1776431224674,36.66,76426.0,35.8,0.15432,0.0001,15.86707]
[1776431225012,36.66,76403.05,35.8,0.15211,0.0001,15.71099]
[1776431225436,36.66,76403.05,35.8,0.15211,0.0001,15.71099]
[1776431225668,36.66,76403.05,35.8,0.15211,0.0001,15.71099]
[1776431226064,36.66,76403.05,35.8,0.15211,0.0001,15.71099]
[1776431226083,36.66,76403.05,35.8,0.15211,0.0001,15.71099]
[1776431226118,36.66,76390.93,35.8,0.15095,0.0001,15.62864]
[1776431226425,36.66,76390.93,35.8,0.15095,0.0001,15.62864]
[1776431226551,36.66,76390.93,35.8,0.15095,0.0001,15.62864]
[1776431226558,36.66,76390.93,35.8,0.15095,0.0001,15.62864]
[1776431226802,36.66,76390.93,35.8,0.15095,0.0001,15.62864]
[1776431226860,36.66,76390.93,35.8,0.15095,0.0001,15.62864]
[1776431227096,36.66,76390.93,35.8,0.15095,0.0001,15.62864]
[1776431227137,36.66,76386.86,35.8,0.15056,0.0001,15.60115]
[1776431227304,36.66,76386.86,35.8,0.15056,0.0001,15.60115]
[1776431227564,36.66,76386.86,35.8,0.15056,0.0001,15.60115]
[1776431228084,36.66,76386.86,35.8,0.15056,0.0001,15.60115]
[1776431228574,36.66,76386.23,35.8,0.1505,0.0001,15.59708]
[1776431229076,36.66,76386.23,35.8,0.1505,0.0001,15.59708]
[1776431229114,36.66,76386.23,35.8,0.1505,0.0001,15.59708]
[1776431229180,36.66,76386.23,35.8,0.1505,0.0001,15.59708]
[1776431229571,36.66,76381.01,35.8,0.15001,0.0001,15.56182]
[1776431230181,36.66,76381.01,35.8,0.15001,0.0001,15.56182]
[1776431230581,36.66,76380.52,35.8,0.14997,0.0001,15.55877]
[1776431230775,36.66,76380.52,35.8,0.14997,0.0001,15.55877]
[1776431231085,36.66,76380.52,35.8,0.14997,0.0001,15.55877]
[1776431231185,36.66,76380.52,35.8,0.14997,0.0001,15.55877]
[1776431231586,36.66,76379.34,35.8,0.14986,0.0001,15.55103]
[1776431231790,36.66,76379.34,35.8,0.14986,0.0001,15.55103]
[1776431232083,36.66,76379.34,35.8,0.14986,0.0001,15.55103]
[1776431232470,36.66,76382.29,35.8,0.15014,0.0001,15.57137]
[1776431233308,36.66,76381.07,35.8,0.15003,0.0001,15.56335]
[1776431233749,36.66,76368.75,35.8,0.14886,9e-05,15.47994]
[1776431236145,36.67,76364.7,35.8,0.14849,9e-05,15.45284]
[1776431236586,36.67,76360.6,35.8,0.1481,9e-05,15.42544]
[1776431237603,36.67,76360.07,35.8,0.14806,9e-05,15.42232]
[1776431237963,36.67,76360.07,35.8,0.14806,9e-05,15.42232]
[1776431238786,36.67,76360.6,35.8,0.14812,9e-05,15.42639]
[1776431239359,36.67,76358.24,35.8,0.1479,9e-05,15.41085]
[1776431239392,36.67,76358.24,35.8,0.1479,9e-05,15.41085]
[1776431239533,36.67,76358.24,35.8,0.1479,9e-05,15.41085]
[1776431239562,36.67,76358.24,35.8,0.1479,9e-05,15.41085]
[1776431239873,36.67,76358.24,35.8,0.1479,9e-05,15.41085]
[1776431240109,36.67,76358.24,35.8,0.1479,9e-05,15.41085]
[1776431240176,36.67,76358.24,35.8,0.1479,9e-05,15.41085]
[1776431240187,36.67,76358.24,35.8,0.1479,9e-05,15.41085]
[1776431240244,36.68,76351.09,35.8,0.14727,9e-05,15.36499]
[1776431240798,36.68,76339.81,35.8,0.14622,9e-05,15.28942]
[1776431243266,36.68,76339.03,35.8,0.14617,9e-05,15.28603]
[1776431243284,36.68,76339.03,35.8,0.14617,9e-05,15.28603]
[1776431243375,36.68,76338.88,35.8,0.14619,9e-05,15.28687]
[1776431243464,36.68,76338.88,35.8,0.14619,9e-05,15.28687]
[1776431243538,36.68,76338.88,35.8,0.14619,9e-05,15.28687]
[1776431243819,36.69,76355.02,35.8,0.14776,9e-05,15.40041]
[1776431244542,36.69,76355.02,35.8,0.14776,9e-05,15.40041]
[1776431244570,36.69,76355.02,35.8,0.14776,9e-05,15.40041]
[1776431244594,36.69,76355.02,35.8,0.14776,9e-05,15.40041]
[1776431244603,36.69,76355.02,35.8,0.14776,9e-05,15.40041]
[1776431244609,36.69,76355.02,35.8,0.14776,9e-05,15.40041]
[1776431244810,36.69,76355.02,35.8,0.14776,9e-05,15.40041]
[1776431244922,36.69,76355.02,35.8,0.14776,9e-05,15.40041]
[1776431244945,36.69,76355.02,35.8,0.14776,9e-05,15.40041]
[1776431245081,36.7,76367.77,35.8,0.149,9e-05,15.48943]
[1776431246055,36.7,76367.77,35.8,0.149,9e-05,15.48943]
[1776431246182,36.7,76367.77,35.8,0.149,9e-05,15.48943]
[1776431246564,36.7,76377.77,35.8,0.14996,0.0001,15.55766]
[1776431246737,36.7,76377.77,35.8,0.14996,0.0001,15.55766]
[1776431247392,36.7,76370.44,35.8,0.14927,9e-05,15.50818]
[1776431247395,36.7,76370.44,35.8,0.14927,9e-05,15.50818]
[1776431247401,36.7,76370.44,35.8,0.14927,9e-05,15.50818]
[1776431247569,36.7,76370.44,35.8,0.14927,9e-05,15.50818]
[1776431247694,36.7,76370.44,35.8,0.14927,9e-05,15.50818]
[1776431247697,36.7,76370.44,35.8,0.14927,9e-05,15.50818]
[1776431247722,36.7,76370.44,35.8,0.14927,9e-05,15.50818]
[1776431248276,36.7,76370.44,35.8,0.14927,9e-05,15.50818]
[1776431248281,36.7,76348.74,35.8,0.14723,9e-05,15.36212]
[1776431249293,36.7,76335.79,35.8,0.14602,9e-05,15.27429]
[1776431250870,36.7,76330.65,35.8,0.14554,9e-05,15.23988]
[1776431252690,36.71,76337.59,35.8,0.14617,9e-05,15.28364]
[1776431253821,36.71,76329.23,35.8,0.14539,9e-05,15.22719]
[1776431256827,36.72,76327.57,35.8,0.14534,9e-05,15.22345]
[1776431258759,36.73,76329.62,35.8,0.1456,9e-05,15.24204]
[1776431258786,36.73,76329.62,35.8,0.1456,9e-05,15.24204]
[1776431258924,36.73,76325.54,35.8,0.14522,9e-05,15.21466]
[1776431259892,36.73,76325.54,35.8,0.14522,9e-05,15.21466]
[1776431260354,36.73,76324.47,35.8,0.14513,9e-05,15.20745]
[1776431260593,36.73,76324.47,35.8,0.14513,9e-05,15.20745]
[1776431260908,36.73,76324.47,35.8,0.14513,9e-05,15.20745]
[1776431262240,36.73,76319.09,35.8,0.14463,9e-05,15.17133]
[1776431262413,36.73,76321.84,35.8,0.14489,9e-05,15.19001]
[1776431263254,36.73,76328.71,35.8,0.14553,9e-05,15.23679]
[1776431267113,36.74,76339.77,35.8,0.14659,9e-05,15.31366]
[1776431271264,36.74,76342.36,35.8,0.14687,9e-05,15.33394]
[1776431271970,36.75,76349.63,35.8,0.14757,9e-05,15.3842]
[1776431273366,36.75,76357.07,35.8,0.14828,9e-05,15.43473]
[1776431273554,36.75,76357.07,35.8,0.14828,9e-05,15.43473]
[1776431274184,36.75,76367.85,35.8,0.14929,9e-05,15.50774]
[1776431274914,36.75,76367.85,35.8,0.14929,9e-05,15.50774]
[1776431278495,36.75,76365.44,35.8,0.1491,9e-05,15.49388]
[1776431279067,36.76,76370.41,35.8,0.14962,9e-05,15.53093]
[1776431280429,36.76,76375.08,35.8,0.15011,0.0001,15.56543]
[1776431280916,36.76,76375.08,35.8,0.15011,0.0001,15.56543]
[1776431280968,36.76,76375.08,35.8,0.15011,0.0001,15.56543]
[1776431281049,36.76,76375.08,35.8,0.15011,0.0001,15.56543]
[1776431281177,36.76,76375.08,35.8,0.15011,0.0001,15.56543]
[1776431281335,36.77,76395.26,35.8,0.15207,0.0001,15.70462]
[1776431281770,36.77,76395.26,35.8,0.15207,0.0001,15.70462]
[1776431281780,36.77,76395.26,35.8,0.15207,0.0001,15.70462]
[1776431281896,36.77,76395.26,35.8,0.15207,0.0001,15.70462]
[1776431282076,36.77,76395.26,35.8,0.15207,0.0001,15.70462]
[1776431282308,36.77,76395.26,35.8,0.15207,0.0001,15.70462]
[1776431282245,36.77,76411.21,35.8,0.15361,0.0001,15.81308]
[1776431284267,36.77,76419.66,35.8,0.15443,0.0001,15.87076]
[1776431285668,36.77,76434.08,35.8,0.15583,0.0001,15.96907]
[1776431285681,36.77,76434.08,35.8,0.15583,0.0001,15.96907]
[1776431285898,36.77,76434.08,35.8,0.15583,0.0001,15.96907]
[1776431285933,36.77,76434.08,35.8,0.15583,0.0001,15.96907]
[1776431285949,36.77,76434.08,35.8,0.15583,0.0001,15.96907]
[1776431286478,36.77,76442.55,35.8,0.15666,0.0001,16.0267]
[1776431286547,36.77,76442.55,35.8,0.15666,0.0001,16.0267]
[1776431286817,36.77,76442.55,35.8,0.15666,0.0001,16.0267]
[1776431286849,36.77,76442.55,35.8,0.15666,0.0001,16.0267]
[1776431286851,36.77,76442.55,35.8,0.15666,0.0001,16.0267]
[1776431286851,36.77,76442.55,35.8,0.15666,0.0001,16.0267]
[1776431287300,36.77,76442.55,35.8,0.15666,0.0001,16.0267]
[1776431287376,36.77,76442.55,35.8,0.15666,0.0001,16.0267]
[1776431287504,36.77,76442.55,35.8,0.15666,0.0001,16.0267]
[1776431287506,36.77,76442.55,35.8,0.15666,0.0001,16.0267]
[1776431287325,36.77,76458.68,35.8,0.15824,0.0001,16.13623]
[1776431287894,36.77,76458.68,35.8,0.15824,0.0001,16.13623]
[1776431287979,36.77,76458.68,35.8,0.15824,0.0001,16.13623]
[1776431288139,36.77,76458.68,35.8,0.15824,0.0001,16.13623]
[1776431288234,36.77,76458.68,36.7,0.15824,0.0001,16.13623]
[1776431288407,36.77,76458.68,36.7,0.15824,0.0001,16.13623]
[1776431288479,36.77,76458.68,36.7,0.15824,0.0001,16.13623]
[1776431288637,36.77,76458.68,36.7,0.15824,0.0001,16.13623]
[1776431288283,36.77,76470.94,36.7,0.15945,0.0001,16.2195]
[1776431288675,36.77,76470.94,36.7,0.15945,0.0001,16.2195]
[1776431288889,36.77,76470.94,36.7,0.15945,0.0001,16.2195]
[1776431289167,36.77,76472.16,36.7,0.15957,0.0001,16.22779]
[1776431289567,36.77,76472.16,36.7,0.15957,0.0001,16.22779]
[1776431290267,36.77,76472.16,36.7,0.15957,0.0001,16.22779]
[1776431290343,36.77,76472.16,36.7,0.15957,0.0001,16.22779]
[1776431290339,36.78,76468.87,36.7,0.15929,0.0001,16.20801]
[1776431291094,36.78,76468.87,36.7,0.15929,0.0001,16.20801]
[1776431291282,36.78,76471.06,36.7,0.1595,0.0001,16.22288]
[1776431292048,36.78,76471.06,36.7,0.1595,0.0001,16.22288]
[1776431292529,36.78,76480.13,36.7,0.16041,0.0001,16.28492]
[1776431293046,36.78,76480.13,36.7,0.16041,0.0001,16.28492]
[1776431293074,36.78,76480.13,36.7,0.16041,0.0001,16.28492]
[1776431293361,36.78,76480.13,36.7,0.16041,0.0001,16.28492]
[1776431294340,36.78,76504.06,36.7,0.16279,0.0001,16.44768]
[1776431294775,36.78,76504.06,36.7,0.16279,0.0001,16.44768]
[1776431295140,36.78,76504.06,36.7,0.16279,0.0001,16.44768]
[1776431295273,36.78,76536.7,36.7,0.16608,0.0001,16.66936]
[1776431296345,36.78,76563.34,36.7,0.1688,0.0001,16.8507]
[1776431296752,36.78,76563.34,36.7,0.1688,0.0001,16.8507]
[1776431297311,36.78,76563.34,36.7,0.1688,0.0001,16.8507]
[1776431297352,36.79,76572.57,36.7,0.16979,0.0001,16.91586]
[1776431297656,36.79,76572.57,36.7,0.16979,0.0001,16.91586]
[1776431297913,36.79,76572.57,36.7,0.16979,0.0001,16.91586]
[1776431297959,36.79,76572.57,36.7,0.16979,0.0001,16.91586]
[1776431298283,36.79,76582.61,36.7,0.17085,0.0001,16.98551]
[1776431299366,36.79,76594.63,36.7,0.1721,0.0001,17.06742]
[1776431300241,36.79,76594.63,36.7,0.1721,0.0001,17.06742]
[1776431300326,36.79,76594.63,36.7,0.1721,0.0001,17.06742]
[1776431300348,36.79,76594.63,36.7,0.1721,0.0001,17.06742]
[1776431300389,36.79,76603.0,36.7,0.17297,0.0001,17.12445]
[1776431301022,36.79,76603.0,36.7,0.17297,0.0001,17.12445]
[1776431301083,36.79,76603.0,36.7,0.17297,0.0001,17.12445]
[1776431301163,36.79,76603.0,36.7,0.17297,0.0001,17.12445]
[1776431301280,36.79,76603.0,36.7,0.17297,0.0001,17.12445]
[1776431301312,36.79,76616.25,36.7,0.17436,0.0001,17.21487]
[1776431301573,36.79,76616.25,36.7,0.17436,0.0001,17.21487]
[1776431302092,36.79,76616.25,36.7,0.17436,0.0001,17.21487]
[1776431302197,36.79,76616.25,36.7,0.17436,0.0001,17.21487]
[1776431302309,36.79,76616.25,36.7,0.17436,0.0001,17.21487]
[1776431302580,36.8,76619.2,36.7,0.17475,0.0001,17.23994]
[1776431302958,36.8,76619.2,36.7,0.17475,0.0001,17.23994]
[1776431303088,36.8,76619.2,36.7,0.17475,0.0001,17.23994]
[1776431303120,36.8,76619.2,36.7,0.17475,0.0001,17.23994]
[1776431303232,36.8,76619.2,36.7,0.17475,0.0001,17.23994]
[1776431303242,36.8,76619.2,36.7,0.17475,0.0001,17.23994]
[1776431303418,36.8,76619.2,36.7,0.17475,0.0001,17.23994]
[1776431303399,36.82,76607.69,36.7,0.17362,0.0001,17.16669]
[1776431303590,36.82,76607.69,36.7,0.17362,0.0001,17.16669]
[1776431303597,36.82,76607.69,36.7,0.17362,0.0001,17.16669]
[1776431304258,36.82,76607.69,36.7,0.17362,0.0001,17.16669]
[1776431304260,36.82,76607.69,36.7,0.17362,0.0001,17.16669]
[1776431304564,36.82,76597.79,36.7,0.17262,0.0001,17.10148]
[1776431304608,36.82,76597.79,36.7,0.17262,0.0001,17.10148]
[1776431305260,36.82,76597.79,36.7,0.17262,0.0001,17.10148]
[1776431305343,36.83,76586.56,36.7,0.17153,0.0001,17.03]
[1776431306883,36.84,76589.38,36.7,0.17191,0.0001,17.05453]
[1776431307357,36.85,76576.2,36.7,0.17063,0.0001,16.97036]
[1776431307921,36.85,76576.2,36.7,0.17063,0.0001,16.97036]
[1776431308364,36.87,76571.89,36.7,0.17028,0.0001,16.94725]
[1776431308619,36.87,76571.89,36.7,0.17028,0.0001,16.94725]
[1776431309013,36.87,76571.89,36.7,0.17028,0.0001,16.94725]
[1776431309733,36.88,76577.5,36.7,0.17093,0.0001,16.9896]
[1776431311510,36.9,76572.08,36.7,0.17046,0.0001,16.95671]
[1776431312394,36.91,76587.63,36.7,0.17213,0.0001,17.06593]
[1776431313028,36.91,76587.63,36.7,0.17213,0.0001,17.06593]
[1776431313400,36.91,76599.61,36.7,0.17341,0.0001,17.14952]
[1776431313951,36.91,76599.61,36.7,0.17341,0.0001,17.14952]
[1776431314077,36.91,76599.61,36.7,0.17341,0.0001,17.14952]
[1776431314078,36.91,76599.61,36.7,0.17341,0.0001,17.14952]
[1776431314392,36.91,76599.61,36.7,0.17341,0.0001,17.14952]
[1776431314408,36.92,76596.61,36.7,0.17313,0.0001,17.13106]
[1776431314742,36.92,76596.61,36.7,0.17313,0.0001,17.13106]
[1776431315476,36.92,76591.37,36.7,0.17261,0.0001,17.09736]
[1776431315618,36.92,76591.37,36.7,0.17261,0.0001,17.09736]
[1776431315677,36.92,76591.37,36.7,0.17261,0.0001,17.09736]
[1776431315752,36.92,76591.37,36.7,0.17261,0.0001,17.09736]
[1776431316064,36.92,76591.37,36.7,0.17261,0.0001,17.09736]
[1776431316422,36.93,76597.02,36.7,0.17326,0.0001,17.13951]
[1776431317798,36.94,76601.81,36.7,0.17384,0.0001,17.17699]
[1776431317849,36.94,76601.81,36.7,0.17384,0.0001,17.17699]
[1776431320828,36.96,76605.75,36.7,0.1744,0.0001,17.21293]
[1776431321216,36.96,76605.75,36.7,0.1744,0.0001,17.21293]
[1776431321457,36.97,76588.35,36.7,0.17266,0.0001,17.09965]
[1776431322463,36.98,76574.69,36.7,0.17131,0.0001,17.01115]
[1776431322849,36.98,76574.69,36.7,0.17131,0.0001,17.01115]
[1776431323958,36.99,76580.07,36.7,0.17194,0.0001,17.05223]
[1776431324869,37.0,76581.44,36.7,0.17215,0.0001,17.06569]
[1776431325178,37.0,76581.44,36.7,0.17215,0.0001,17.06569]
[1776431325191,37.01,76581.44,36.7,0.17221,0.0001,17.06973]
[1776431328878,37.05,76589.24,36.7,0.17326,0.0001,17.13726]
[1776431329069,37.05,76589.24,36.7,0.17326,0.0001,17.13726]
[1776431329165,37.06,76587.39,36.7,0.17314,0.0001,17.12978]
[1776431330265,37.06,76587.39,36.7,0.17314,0.0001,17.12978]
[1776431330418,37.06,76587.39,36.7,0.17314,0.0001,17.12978]
[1776431330921,37.07,76582.51,36.7,0.17269,0.0001,17.10041]
[1776431331498,37.07,76582.51,36.7,0.17269,0.0001,17.10041]
[1776431331382,37.07,76562.51,36.7,0.17064,0.0001,16.96577]
[1776431334577,37.08,76563.46,36.7,0.17083,0.0001,16.97802]
[1776431335766,37.09,76563.33,36.7,0.17087,0.0001,16.98042]
[1776431336099,37.11,76563.18,36.7,0.17099,0.0001,16.98784]
[1776431337084,37.11,76563.18,36.7,0.17099,0.0001,16.98784]
[1776431337118,37.11,76563.18,36.7,0.17099,0.0001,16.98784]
[1776431337350,37.11,76563.18,36.7,0.17099,0.0001,16.98784]
[1776431337875,37.12,76562.33,36.7,0.17098,0.0001,16.98728]
[1776431337970,37.12,76562.33,36.7,0.17098,0.0001,16.98728]
[1776431338189,37.12,76562.33,36.7,0.17098,0.0001,16.98728]
[1776431338404,37.12,76562.33,36.7,0.17098,0.0001,16.98728]
[1776431338466,37.12,76566.46,36.7,0.17141,0.0001,17.01568]
[1776431339228,37.12,76566.46,36.7,0.17141,0.0001,17.01568]
[1776431339403,37.12,76583.58,36.7,0.17318,0.0001,17.13125]
[1776431339688,37.12,76583.58,36.7,0.17318,0.0001,17.13125]
[1776431339815,37.12,76583.58,36.7,0.17318,0.0001,17.13125]
[1776431340081,37.12,76583.58,36.7,0.17318,0.0001,17.13125]
[1776431340123,37.12,76583.58,36.7,0.17318,0.0001,17.13125]
[1776431340358,37.13,76601.28,36.7,0.17502,0.0001,17.25067]
[1776431340691,37.13,76601.28,36.7,0.17502,0.0001,17.25067]
[1776431341201,37.13,76601.28,36.7,0.17502,0.0001,17.25067]
[1776431341245,37.13,76601.28,36.7,0.17502,0.0001,17.25067]
[1776431341381,37.13,76601.28,36.7,0.17502,0.0001,17.25067]
[1776431341514,37.13,76601.28,36.7,0.17502,0.0001,17.25067]
[1776431341651,37.14,76607.93,36.7,0.17581,0.0001,17.30125]
[1776431342260,37.14,76607.93,36.7,0.17581,0.0001,17.30125]
[1776431342351,37.14,76601.85,36.7,0.17519,0.0001,17.26177]
[1776431343788,37.14,76593.66,36.7,0.17435,0.0001,17.2068]
[1776431343795,37.14,76593.66,36.7,0.17435,0.0001,17.2068]
[1776431343801,37.14,76593.66,36.7,0.17435,0.0001,17.2068]
[1776431344430,37.16,76591.27,36.7,0.17423,0.0001,17.19878]
[1776431344595,37.16,76591.27,36.7,0.17423,0.0001,17.19878]
[1776431344609,37.16,76591.27,36.7,0.17423,0.0001,17.19878]
[1776431346211,37.16,76595.67,36.7,0.17468,0.0001,17.2283]
[1776431346257,37.16,76595.67,36.7,0.17468,0.0001,17.2283]
[1776431346319,37.16,76595.67,36.7,0.17468,0.0001,17.2283]
[1776431346347,37.16,76595.67,36.7,0.17468,0.0001,17.2283]
[1776431346487,37.16,76595.67,36.7,0.17468,0.0001,17.2283]
[1776431347494,37.2,76609.96,36.7,0.17642,0.0001,17.33986]
[1776431349015,37.21,76619.48,36.7,0.17748,0.0001,17.40793]
[1776431349299,37.22,76610.92,36.7,0.17667,0.0001,17.35562]
[1776431349573,37.22,76610.92,36.7,0.17667,0.0001,17.35562]
[1776431349933,37.22,76610.92,36.7,0.17667,0.0001,17.35562]
[1776431350382,37.22,76610.92,36.7,0.17667,0.0001,17.35562]
[1776431350611,37.22,76606.82,36.7,0.17625,0.0001,17.3284]
[1776431353409,37.22,76616.59,36.7,0.17727,0.0001,17.39416]
[1776431353548,37.22,76621.35,36.7,0.17777,0.0001,17.42649]
[1776431353564,37.22,76621.35,36.7,0.17777,0.0001,17.42649]
[1776431353839,37.22,76621.35,36.7,0.17777,0.0001,17.42649]
[1776431354586,37.23,76636.66,36.7,0.1794,0.00011,17.53033]
[1776431355096,37.23,76636.66,36.7,0.1794,0.00011,17.53033]
[1776431355490,37.23,76622.63,36.7,0.17793,0.0001,17.43653]
[1776431356950,37.23,76620.71,36.7,0.17774,0.0001,17.42423]
[1776431357001,37.23,76620.71,36.7,0.17774,0.0001,17.42423]
[1776431357424,37.23,76617.41,36.7,0.17739,0.0001,17.40216]
[1776431357718,37.23,76617.41,36.7,0.17739,0.0001,17.40216]
[1776431358328,37.23,76617.41,36.7,0.17739,0.0001,17.40216]
[1776431358332,37.23,76617.41,36.7,0.17739,0.0001,17.40216]
[1776431358521,37.23,76626.86,36.7,0.17839,0.0001,17.46608]
[1776431358752,37.23,76626.86,36.7,0.17839,0.0001,17.46608]
[1776431358853,37.23,76626.86,36.7,0.17839,0.0001,17.46608]
[1776431358954,37.23,76626.86,36.7,0.17839,0.0001,17.46608]
[1776431359406,37.23,76626.86,36.7,0.17839,0.0001,17.46608]
[1776431359488,37.23,76626.86,36.7,0.17839,0.0001,17.46608]
[1776431359446,37.23,76657.24,36.7,0.1816,0.00011,17.66954]
[1776431359572,37.23,76657.24,36.7,0.1816,0.00011,17.66954]
[1776431359987,37.23,76675.2,36.7,0.18351,0.00011,17.78934]
[1776431362737,37.23,76683.27,36.7,0.18438,0.00011,17.84401]
[1776431363132,37.23,76671.7,36.7,0.18315,0.00011,17.76689]
[1776431363753,37.23,76671.7,36.7,0.18315,0.00011,17.76689]
[1776431363896,37.23,76671.7,36.7,0.18315,0.00011,17.76689]
[1776431364022,37.23,76671.7,36.7,0.18315,0.00011,17.76689]
[1776431365554,37.25,76680.69,36.7,0.18418,0.00011,17.83095]
[1776431365606,37.25,76680.69,36.7,0.18418,0.00011,17.83095]
[1776431365615,37.25,76680.69,36.7,0.18418,0.00011,17.83095]
[1776431366138,37.27,76685.95,36.7,0.18487,0.00011,17.87419]
[1776431370273,37.31,76697.93,36.7,0.18646,0.00011,17.97224]
[1776431370874,37.31,76697.93,36.7,0.18646,0.00011,17.97224]
[1776431371000,37.31,76697.93,36.7,0.18646,0.00011,17.97224]
[1776431371269,37.31,76697.93,36.7,0.18646,0.00011,17.97224]
[1776431372227,37.32,76697.93,36.7,0.1865,0.00011,17.97218]
[1776431372236,37.32,76697.93,36.7,0.1865,0.00011,17.97218]
[1776431372246,37.32,76697.93,36.7,0.1865,0.00011,17.97218]
[1776431373998,37.34,76687.3,36.7,0.18551,0.00011,17.91049]
[1776431378825,37.41,76678.12,36.7,0.18494,0.00011,17.87435]
[1776431379389,37.42,76674.89,36.7,0.18466,0.00011,17.85657]
[1776431381182,37.43,76671.34,36.7,0.18435,0.00011,17.83689]
[1776431381319,37.43,76671.34,36.7,0.18435,0.00011,17.83689]
[1776431381406,37.44,76668.31,36.7,0.18409,0.00011,17.82083]
[1776431381776,37.44,76668.31,36.7,0.18409,0.00011,17.82083]
[1776431382235,37.44,76668.31,36.7,0.18409,0.00011,17.82083]
[1776431382337,37.45,76669.49,36.7,0.18431,0.00011,17.83412]
[1776431383355,37.45,76669.49,36.7,0.18431,0.00011,17.83412]
[1776431383746,37.45,76667.51,36.7,0.1841,0.00011,17.82139]
[1776431384030,37.45,76667.51,36.7,0.1841,0.00011,17.82139]
[1776431384131,37.45,76658.13,36.7,0.18311,0.00011,17.75921]
[1776431387437,37.45,76656.03,36.7,0.1829,0.00011,17.7462]
[1776431388922,37.45,76656.21,36.7,0.18293,0.00011,17.7477]
[1776431389064,37.45,76656.21,36.7,0.18293,0.00011,17.7477]
[1776431389066,37.45,76656.21,36.7,0.18293,0.00011,17.7477]
[1776431389191,37.45,76656.21,36.7,0.18293,0.00011,17.7477]
[1776431389294,37.45,76659.49,36.7,0.18328,0.00011,17.77003]
[1776431389876,37.45,76659.49,36.7,0.18328,0.00011,17.77003]
[1776431390461,37.45,76659.49,36.7,0.18328,0.00011,17.77003]
[1776431390469,37.45,76659.49,36.7,0.18328,0.00011,17.77003]
[1776431390481,37.45,76659.49,36.7,0.18328,0.00011,17.77003]
[1776431390547,37.46,76667.96,36.7,0.18419,0.00011,17.82671]
[1776431390632,37.46,76667.96,36.7,0.18419,0.00011,17.82671]
[1776431390632,37.46,76667.96,36.7,0.18419,0.00011,17.82671]
[1776431390798,37.46,76667.96,36.7,0.18419,0.00011,17.82671]
[1776431391158,37.46,76659.82,36.7,0.18333,0.00011,17.77277]
[1776431391769,37.46,76659.82,36.7,0.18333,0.00011,17.77277]
[1776431391947,37.46,76659.82,36.7,0.18333,0.00011,17.77277]
[1776431391957,37.46,76659.82,36.7,0.18333,0.00011,17.77277]
[1776431391964,37.46,76659.82,36.7,0.18333,0.00011,17.77277]
[1776431392055,37.46,76659.82,36.7,0.18333,0.00011,17.77277]
[1776431394868,37.48,76643.38,36.7,0.18174,0.00011,17.67242]
[1776431399897,37.49,76640.38,36.7,0.18151,0.00011,17.65771]
[1776431399900,37.49,76640.38,36.7,0.18151,0.00011,17.65771]
[1776431400064,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431400976,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431400982,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431401002,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431401118,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431401130,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431401235,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431401277,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431401285,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431401307,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431401465,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431401629,37.49,76638.33,36.7,0.1813,0.00011,17.6445]
[1776431401527,37.49,76643.1,36.7,0.1818,0.00011,17.67637]
[1776431401796,37.49,76643.1,36.7,0.1818,0.00011,17.67637]
[1776431401993,37.49,76643.1,36.7,0.1818,0.00011,17.67637]
[1776431402259,37.49,76663.95,36.7,0.18401,0.00011,17.81493]
[1776431403189,37.49,76663.95,36.7,0.18401,0.00011,17.81493]
[1776431403292,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431403689,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431403786,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431403810,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431403842,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431403862,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431403906,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431403976,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431404240,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431404247,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431404394,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431404432,37.49,76684.6,36.7,0.18621,0.00011,17.95188]
[1776431404513,37.49,76660.74,36.7,0.18368,0.00011,17.79421]
[1776431404717,37.49,76660.74,36.7,0.18368,0.00011,17.79421]
[1776431405336,37.49,76660.74,36.7,0.18368,0.00011,17.79421]
[1776431405465,37.49,76660.74,36.7,0.18368,0.00011,17.79421]
[1776431405580,37.49,76660.74,36.7,0.18368,0.00011,17.79421]
[1776431405584,37.49,76660.74,36.7,0.18368,0.00011,17.79421]
[1776431405524,37.49,76633.66,36.7,0.1808,0.0001,17.61341]
[1776431405618,37.49,76633.66,36.7,0.1808,0.0001,17.61341]
[1776431405705,37.49,76633.66,36.7,0.1808,0.0001,17.61341]
[1776431406578,37.49,76605.57,36.7,0.17787,0.0001,17.42691]
[1776431406657,37.49,76605.57,36.7,0.17787,0.0001,17.42691]
[1776431406812,37.49,76605.57,36.7,0.17787,0.0001,17.42691]
[1776431406902,37.49,76605.57,36.7,0.17787,0.0001,17.42691]
[1776431407054,37.49,76605.57,36.7,0.17787,0.0001,17.42691]
[1776431407362,37.49,76605.57,36.7,0.17787,0.0001,17.42691]
[1776431407642,37.49,76571.51,36.7,0.17435,0.0001,17.19995]
[1776431408286,37.49,76571.51,36.7,0.17435,0.0001,17.19995]
[1776431408572,37.49,76571.51,36.7,0.17435,0.0001,17.19995]
[1776431408514,37.49,76555.73,36.7,0.17274,0.0001,17.09502]
[1776431408761,37.49,76555.73,36.7,0.17274,0.0001,17.09502]
[1776431409387,37.49,76545.72,36.7,0.17172,0.0001,17.02835]
[1776431409923,37.49,76545.72,36.7,0.17172,0.0001,17.02835]
[1776431411774,37.49,76543.53,36.7,0.17149,0.0001,17.01331]
[1776431411803,37.49,76543.53,36.7,0.17149,0.0001,17.01331]
[1776431412382,37.49,76543.53,36.7,0.17149,0.0001,17.01331]
[1776431414018,37.49,76533.66,36.7,0.17048,0.0001,16.94722]
[1776431414029,37.49,76533.66,36.7,0.17048,0.0001,16.94722]
[1776431414279,37.49,76551.24,36.7,0.17227,0.0001,17.0642]
[1776431415926,37.49,76561.18,36.7,0.17327,0.0001,17.13009]
[1776431418146,37.49,76569.38,36.7,0.1741,0.0001,17.18389]
[1776431418491,37.48,76574.95,36.7,0.17467,0.0001,17.22052]
[1776431419056,37.48,76574.95,36.7,0.17467,0.0001,17.22052]
[1776431419560,37.48,76574.95,36.7,0.17467,0.0001,17.22052]
[1776431419573,37.48,76574.95,36.7,0.17467,0.0001,17.22052]
[1776431419614,37.48,76575.64,36.7,0.17473,0.0001,17.22483]
[1776431420138,37.48,76575.64,36.7,0.17473,0.0001,17.22483]
[1776431420312,37.48,76575.64,36.7,0.17473,0.0001,17.22483]
[1776431420510,37.48,76588.58,36.7,0.17606,0.0001,17.31065]
[1776431421232,37.48,76598.51,36.7,0.17709,0.0001,17.37678]
[1776431421770,37.48,76598.51,36.7,0.17709,0.0001,17.37678]
[1776431421775,37.48,76598.51,36.7,0.17709,0.0001,17.37678]
[1776431421781,37.48,76598.51,36.7,0.17709,0.0001,17.37678]
[1776431421864,37.48,76598.51,36.7,0.17709,0.0001,17.37678]
[1776431422238,37.48,76599.68,36.7,0.17721,0.0001,17.38459]
[1776431424086,37.48,76600.22,36.7,0.17727,0.0001,17.3881]
[1776431424225,37.48,76600.22,36.7,0.17727,0.0001,17.3881]
[1776431424302,37.48,76600.22,36.7,0.17727,0.0001,17.3881]
[1776431424387,37.48,76600.22,36.7,0.17727,0.0001,17.3881]
[1776431424582,37.48,76600.22,36.7,0.17727,0.0001,17.3881]
[1776431424566,37.48,76614.94,36.7,0.17879,0.0001,17.48581]
[1776431424884,37.48,76614.94,36.7,0.17879,0.0001,17.48581]
[1776431424998,37.48,76614.94,36.7,0.17879,0.0001,17.48581]
[1776431425003,37.48,76614.94,36.7,0.17879,0.0001,17.48581]
[1776431425618,37.48,76626.42,36.7,0.17999,0.0001,17.56218]
[1776431427750,37.48,76628.03,36.7,0.18016,0.0001,17.57268]
[1776431428290,37.48,76633.59,36.7,0.18074,0.0001,17.60944]
[1776431431203,37.48,76631.98,36.7,0.18057,0.0001,17.59879]
[1776431431366,37.48,76630.68,36.7,0.1804,0.0001,17.5861]
[1776431432192,37.48,76630.68,36.7,0.1804,0.0001,17.5861]
[1776431432612,37.48,76630.68,36.7,0.1804,0.0001,17.5861]
[1776431432620,37.48,76630.68,36.7,0.1804,0.0001,17.5861]
[1776431432318,37.48,76636.24,36.7,0.18099,0.0001,17.62284]
[1776431432706,37.48,76636.24,36.7,0.18099,0.0001,17.62284]
[1776431432767,37.48,76636.24,36.7,0.18099,0.0001,17.62284]
[1776431432770,37.48,76636.24,36.7,0.18099,0.0001,17.62284]
[1776431433123,37.48,76636.24,36.7,0.18099,0.0001,17.62284]
[1776431433325,37.48,76652.52,36.7,0.1827,0.00011,17.73077]
[1776431434332,37.48,76664.85,36.7,0.18401,0.00011,17.81265]
[1776431435365,37.48,76664.85,36.7,0.18401,0.00011,17.81265]
[1776431435739,37.48,76666.1,36.7,0.18414,0.00011,17.82102]
[1776431435744,37.48,76666.1,36.7,0.18414,0.00011,17.82102]
[1776431436468,37.48,76654.16,36.7,0.18288,0.00011,17.74202]
[1776431438591,37.48,76648.19,36.7,0.18225,0.00011,17.70247]
[1776431438598,37.48,76648.19,36.7,0.18225,0.00011,17.70247]
[1776431438613,37.48,76648.19,36.7,0.18225,0.00011,17.70247]
[1776431439239,37.48,76654.22,36.7,0.18289,0.00011,17.74249]
[1776431439489,37.48,76660.13,36.7,0.18351,0.00011,17.78166]
[1776431439872,37.48,76660.13,36.7,0.18351,0.00011,17.78166]
[1776431441333,37.48,76653.33,36.7,0.1828,0.00011,17.73688]
[1776431441720,37.48,76654.42,36.7,0.18292,0.00011,17.74437]
[1776431445554,37.49,76666.7,36.7,0.18422,0.00011,17.8262]
[1776431445632,37.49,76666.7,36.7,0.18422,0.00011,17.8262]
[1776431445790,37.49,76670.34,36.7,0.18461,0.00011,17.85037]
[1776431445929,37.49,76670.34,36.7,0.18461,0.00011,17.85037]
[1776431446618,37.49,76678.44,36.7,0.18547,0.00011,17.90401]
[1776431447444,37.49,76678.44,36.7,0.18547,0.00011,17.90401]
[1776431447613,37.49,76678.44,36.7,0.18547,0.00011,17.90401]
[1776431449125,37.49,76674.1,36.7,0.18502,0.00011,17.87559]
[1776431449451,37.49,76674.1,36.7,0.18502,0.00011,17.87559]
[1776431449516,37.49,76674.1,36.7,0.18502,0.00011,17.87559]
[1776431449556,37.49,76674.1,36.7,0.18502,0.00011,17.87559]
[1776431449630,37.49,76668.86,36.7,0.18446,0.00011,17.8411]
[1776431449730,37.49,76668.86,36.7,0.18446,0.00011,17.8411]
[1776431449783,37.49,76668.86,36.7,0.18446,0.00011,17.8411]
[1776431450251,37.49,76668.86,36.7,0.18446,0.00011,17.8411]
[1776431450426,37.49,76668.86,36.7,0.18446,0.00011,17.8411]
[1776431450618,37.49,76642.04,36.7,0.18163,0.00011,17.66332]
[1776431451473,37.49,76631.58,36.7,0.18052,0.0001,17.59356]
[1776431451939,37.49,76631.58,36.7,0.18052,0.0001,17.59356]
[1776431451946,37.49,76631.58,36.7,0.18052,0.0001,17.59356]
[1776431452480,37.49,76633.74,36.7,0.18075,0.0001,17.6076]
[1776431452673,37.49,76633.74,36.7,0.18075,0.0001,17.6076]
[1776431452823,37.49,76633.74,36.7,0.18075,0.0001,17.6076]
[1776431452833,37.49,76633.74,36.7,0.18075,0.0001,17.6076]
[1776431453176,37.49,76633.74,36.7,0.18075,0.0001,17.6076]
[1776431453388,37.49,76633.74,36.7,0.18075,0.0001,17.6076]
[1776431453419,37.49,76633.74,36.7,0.18075,0.0001,17.6076]
[1776431453487,37.49,76651.68,36.7,0.18263,0.00011,17.72638]
[1776431454500,37.49,76669.6,36.7,0.18453,0.00011,17.84511]
[1776431454905,37.49,76669.6,36.7,0.18453,0.00011,17.84511]
[1776431455507,37.48,76669.52,36.7,0.18452,0.00011,17.84447]
[1776431456892,37.48,76671.56,36.7,0.18473,0.00011,17.85781]
[1776431456901,37.48,76671.56,36.7,0.18473,0.00011,17.85781]
[1776431457521,37.48,76672.15,36.7,0.18479,0.00011,17.86154]
[1776431458235,37.48,76672.15,36.7,0.18479,0.00011,17.86154]
[1776431458561,37.48,76674.93,36.7,0.18509,0.00011,17.88004]
[1776431459177,37.48,76674.93,36.7,0.18509,0.00011,17.88004]
[1776431459551,37.48,76686.97,36.7,0.18637,0.00011,17.9598]
[1776431461139,37.48,76696.37,36.7,0.18738,0.00011,18.02201]
[1776431461224,37.48,76696.37,36.7,0.18738,0.00011,18.02201]
[1776431461557,37.48,76697.44,36.7,0.18749,0.00011,18.02905]
[1776431461771,37.48,76697.44,36.7,0.18749,0.00011,18.02905]
[1776431462134,37.48,76697.44,36.7,0.18749,0.00011,18.02905]
[1776431462675,37.48,76697.44,36.7,0.18749,0.00011,18.02905]
[1776431462707,37.49,76692.93,36.7,0.18702,0.00011,17.99945]
[1776431462714,37.49,76692.93,36.7,0.18702,0.00011,17.99945]
[1776431463571,37.49,76684.0,36.7,0.18606,0.00011,17.94061]
[1776431464578,37.49,76672.36,36.7,0.18482,0.00011,17.86351]
[1776431469620,37.49,76667.73,36.7,0.18433,0.00011,17.83303]
[1776431472056,37.49,76670.17,36.7,0.1846,0.00011,17.84934]
[1776431472641,37.49,76681.15,36.7,0.18576,0.00011,17.92205]
[1776431473648,37.49,76693.82,36.7,0.18712,0.00011,18.00601]
[1776431476790,37.49,76685.56,36.7,0.18624,0.00011,17.95147]
[1776431476818,37.49,76685.56,36.7,0.18624,0.00011,17.95147]
[1776431477525,37.49,76685.56,36.7,0.18624,0.00011,17.95147]
[1776431477681,37.49,76674.5,36.7,0.18506,0.00011,17.87838]
[1776431478514,37.49,76674.5,36.7,0.18506,0.00011,17.87838]
[1776431478698,37.48,76663.94,36.7,0.1839,0.00011,17.80615]
[1776431479077,37.48,76663.94,36.7,0.1839,0.00011,17.80615]
[1776431481309,37.47,76673.9,36.7,0.18491,0.00011,17.869]
[1776431481725,37.47,76673.9,36.7,0.18491,0.00011,17.869]
[1776431482738,37.47,76673.71,36.7,0.18484,0.00011,17.86458]
[1776431484887,37.47,76673.72,36.7,0.18483,0.00011,17.8644]
[1776431485353,37.47,76673.72,36.7,0.18483,0.00011,17.8644]
[1776431485358,37.47,76673.72,36.7,0.18483,0.00011,17.8644]
[1776431486450,37.46,76676.92,37.7,0.18517,0.00011,17.88548]
[1776431486453,37.46,76676.92,37.7,0.18517,0.00011,17.88548]
[1776431486774,37.46,76676.92,37.7,0.18517,0.00011,17.88548]
[1776431486779,37.46,76675.16,37.7,0.18498,0.00011,17.8738]
[1776431487021,37.46,76675.16,37.7,0.18498,0.00011,17.8738]
[1776431487588,37.47,76675.16,37.7,0.18498,0.00011,17.87391]
[1776431487988,37.47,76675.16,37.7,0.18498,0.00011,17.87391]
[1776431488089,37.47,76675.16,37.7,0.18498,0.00011,17.87391]
[1776431488112,37.47,76675.16,37.7,0.18498,0.00011,17.87391]
[1776431488171,37.47,76675.16,37.7,0.18498,0.00011,17.87391]
[1776431488679,37.46,76674.24,37.7,0.18489,0.00011,17.86772]
[1776431488914,37.46,76674.24,37.7,0.18489,0.00011,17.86772]
[1776431489626,37.46,76650.46,37.7,0.18236,0.00011,17.71003]
[1776431490628,37.46,76636.94,37.7,0.18094,0.0001,17.62033]
[1776431492270,37.46,76635.45,37.7,0.18079,0.0001,17.61044]
[1776431493877,37.46,76644.48,37.7,0.1817,0.00011,17.66628]
[1776431494196,37.46,76650.38,37.7,0.18233,0.00011,17.70541]
[1776431495733,37.46,76666.07,37.7,0.18399,0.00011,17.8095]
[1776431496013,37.46,76666.07,37.7,0.18399,0.00011,17.8095]
[1776431496201,37.46,76678.36,37.7,0.18529,0.00011,17.89088]
[1776431497606,37.46,76678.36,37.7,0.18529,0.00011,17.89088]
[1776431503416,37.47,76680.23,37.7,0.1855,0.00011,17.90348]
[1776431507217,37.47,76672.17,37.7,0.18464,0.00011,17.8504]
[1776431513676,37.47,76674.18,37.7,0.18486,0.00011,17.86422]
[1776431517998,37.47,76685.07,37.7,0.18603,0.00011,17.93658]
[1776431518607,37.47,76685.07,37.7,0.18603,0.00011,17.93658]
[1776431518732,37.47,76687.45,37.7,0.18628,0.00011,17.95235]
[1776431520015,37.47,76702.52,37.7,0.1879,0.00011,18.05204]
[1776431522698,37.47,76702.07,37.7,0.18785,0.00011,18.0491]
[1776431522784,37.47,76704.07,37.7,0.18807,0.00011,18.06237]
[1776431522892,37.47,76704.07,37.7,0.18807,0.00011,18.06237]
[1776431523495,37.47,76704.07,37.7,0.18807,0.00011,18.06237]
[1776431525046,37.47,76702.98,37.7,0.18795,0.00011,18.05484]
[1776431525152,37.47,76702.98,37.7,0.18795,0.00011,18.05484]
[1776431526727,37.47,76697.6,37.7,0.18737,0.00011,18.01929]
[1776431527109,37.47,76690.76,37.7,0.18663,0.00011,17.97399]
[1776431527214,37.47,76690.76,37.7,0.18663,0.00011,17.97399]
[1776431527538,37.47,76690.76,37.7,0.18663,0.00011,17.97399]
[1776431527562,37.47,76690.76,37.7,0.18663,0.00011,17.97399]
[1776431527611,37.47,76717.28,37.7,0.18948,0.00011,18.14916]
[1776431528357,37.47,76717.28,37.7,0.18948,0.00011,18.14916]
[1776431528562,37.47,76717.28,37.7,0.18948,0.00011,18.14916]
[1776431528599,37.47,76717.28,37.7,0.18948,0.00011,18.14916]
[1776431528651,37.47,76737.44,37.7,0.19166,0.00011,18.28178]
[1776431529472,37.47,76737.44,37.7,0.19166,0.00011,18.28178]
[1776431529598,37.47,76737.44,37.7,0.19166,0.00011,18.28178]
[1776431529760,37.47,76737.44,37.7,0.19166,0.00011,18.28178]
[1776431529802,37.47,76737.44,37.7,0.19166,0.00011,18.28178]
[1776431529950,37.47,76744.01,37.7,0.19238,0.00011,18.32509]
[1776431530271,37.47,76744.01,37.7,0.19238,0.00011,18.32509]
[1776431530487,37.47,76744.01,37.7,0.19238,0.00011,18.32509]
[1776431530714,37.47,76744.01,37.7,0.19238,0.00011,18.32509]
[1776431530809,37.47,76738.79,37.7,0.19181,0.00011,18.29083]
[1776431534756,37.47,76747.67,37.7,0.19278,0.00011,18.3494]
[1776431534849,37.47,76748.67,37.7,0.19289,0.00011,18.35602]
[1776431535027,37.47,76748.67,37.7,0.19289,0.00011,18.35602]
[1776431535273,37.47,76747.91,37.7,0.19281,0.00011,18.35102]
[1776431537090,37.47,76746.91,37.7,0.1927,0.00011,18.34463]
[1776431537099,37.47,76746.91,37.7,0.1927,0.00011,18.34463]
[1776431537297,37.47,76746.91,37.7,0.1927,0.00011,18.34463]
[1776431537495,37.47,76746.91,37.7,0.1927,0.00011,18.34463]
[1776431537534,37.47,76746.91,37.7,0.1927,0.00011,18.34463]
[1776431537801,37.47,76741.41,37.7,0.1921,0.00011,18.30838]
[1776431537858,37.47,76741.41,37.7,0.1921,0.00011,18.30838]
[1776431537964,37.47,76741.41,37.7,0.1921,0.00011,18.30838]
[1776431538640,37.47,76741.41,37.7,0.1921,0.00011,18.30838]
[1776431538731,37.47,76728.46,37.7,0.19069,0.00011,18.22294]
[1776431538945,37.47,76728.46,37.7,0.19069,0.00011,18.22294]
[1776431539757,37.47,76728.46,37.7,0.19069,0.00011,18.22294]
[1776431539801,37.47,76728.46,37.7,0.19069,0.00011,18.22294]
[1776431539825,37.47,76731.21,37.7,0.19099,0.00011,18.24107]
[1776431540939,37.47,76738.54,37.7,0.19179,0.00011,18.28936]
[1776431541213,37.47,76738.54,37.7,0.19179,0.00011,18.28936]
[1776431541323,37.47,76738.54,37.7,0.19179,0.00011,18.28936]
[1776431541351,37.47,76738.54,37.7,0.19179,0.00011,18.28936]
[1776431541762,37.47,76743.43,37.7,0.19232,0.00011,18.3217]
[1776431545787,37.47,76722.2,37.7,0.19006,0.00011,18.18421]
[1776431546210,37.47,76722.2,37.7,0.19006,0.00011,18.18421]
[1776431546536,37.47,76736.38,37.7,0.1916,0.00011,18.27765]
[1776431547785,37.48,76752.08,37.7,0.19331,0.00011,18.38134]
[1776431548785,37.48,76752.08,37.7,0.19331,0.00011,18.38134]
[1776431548889,37.48,76754.91,37.7,0.19362,0.00011,18.40004]
[1776431549238,37.48,76742.23,37.7,0.19224,0.00011,18.31664]
[1776431551511,37.47,76732.86,37.7,0.19122,0.00011,18.25465]
[1776431553245,37.47,76722.56,37.7,0.19007,0.00011,18.18256]
[1776431554038,37.47,76721.18,37.7,0.18992,0.00011,18.17346]
[1776431555519,37.47,76722.0,37.7,0.19001,0.00011,18.17883]
[1776431555527,37.47,76722.0,37.7,0.19001,0.00011,18.17883]
[1776431555707,37.47,76722.85,37.7,0.1901,0.00011,18.18453]
[1776431557006,37.47,76726.0,37.7,0.19044,0.00011,18.20548]
[1776431557750,37.48,76721.06,37.7,0.18992,0.00011,18.17347]
[1776431558965,37.48,76715.17,37.7,0.1893,0.00011,18.13565]
[1776431559320,37.48,76715.17,37.7,0.1893,0.00011,18.13565]
[1776431559364,37.48,76715.17,37.7,0.1893,0.00011,18.13565]
[1776431559709,37.48,76715.17,37.7,0.1893,0.00011,18.13565]
[1776431559825,37.48,76727.58,37.7,0.19065,0.00011,18.21781]
[1776431560067,37.48,76727.58,37.7,0.19065,0.00011,18.21781]
[1776431560305,37.48,76727.58,37.7,0.19065,0.00011,18.21781]
[1776431560564,37.48,76727.58,37.7,0.19065,0.00011,18.21781]
[1776431560714,37.48,76744.72,37.7,0.19251,0.00011,18.33053]
[1776431561144,37.48,76744.72,37.7,0.19251,0.00011,18.33053]
[1776431561245,37.48,76744.72,37.7,0.19251,0.00011,18.33053]
[1776431561321,37.48,76744.72,37.7,0.19251,0.00011,18.33053]
[1776431561481,37.48,76744.72,37.7,0.19251,0.00011,18.33053]
[1776431561634,37.48,76744.72,37.7,0.19251,0.00011,18.33053]
[1776431561706,37.48,76744.72,37.7,0.19251,0.00011,18.33053]
[1776431561749,37.48,76752.41,37.7,0.19335,0.00011,18.3811]
[1776431562819,37.48,76752.41,37.7,0.19335,0.00011,18.3811]
[1776431563696,37.48,76759.01,37.7,0.19407,0.00011,18.42459]
[1776431563802,37.48,76759.01,37.7,0.19407,0.00011,18.42459]
[1776431563840,37.48,76759.01,37.7,0.19407,0.00011,18.42459]
[1776431563798,37.48,76761.42,37.7,0.19434,0.00011,18.44052]
[1776431565119,37.48,76763.3,37.7,0.19454,0.00011,18.45287]
[1776431566399,37.48,76771.76,37.7,0.19547,0.00011,18.5087]
[1776431566492,37.48,76771.76,37.7,0.19547,0.00011,18.5087]
[1776431566525,37.48,76771.76,37.7,0.19547,0.00011,18.5087]
[1776431566739,37.48,76771.76,37.7,0.19547,0.00011,18.5087]
[1776431566807,37.48,76771.76,37.7,0.19547,0.00011,18.5087]
[1776431566814,37.48,76782.17,37.7,0.19662,0.00011,18.57699]
[1776431567399,37.48,76782.17,37.7,0.19662,0.00011,18.57699]
[1776431567735,37.48,76782.17,37.7,0.19662,0.00011,18.57699]
[1776431568214,37.48,76789.02,37.7,0.19738,0.00011,18.62204]
[1776431568522,37.48,76789.02,37.7,0.19738,0.00011,18.62204]
[1776431568580,37.48,76789.02,37.7,0.19738,0.00011,18.62204]
[1776431568626,37.48,76789.02,37.7,0.19738,0.00011,18.62204]
[1776431568771,37.48,76798.03,37.7,0.19838,0.00011,18.68113]
[1776431569986,37.48,76802.83,37.7,0.19891,0.00011,18.71252]
[1776431570022,37.48,76802.83,37.7,0.19891,0.00011,18.71252]
[1776431570078,37.48,76802.83,37.7,0.19891,0.00011,18.71252]
[1776431570169,37.48,76802.83,37.7,0.19891,0.00011,18.71252]
[1776431570233,37.48,76802.83,37.7,0.19891,0.00011,18.71252]
[1776431570414,37.48,76802.83,37.7,0.19891,0.00011,18.71252]
[1776431570476,37.48,76802.83,37.7,0.19891,0.00011,18.71252]
[1776431570496,37.48,76802.83,37.7,0.19891,0.00011,18.71252]
[1776431570588,37.48,76814.27,37.7,0.20019,0.00011,18.7874]
[1776431571163,37.48,76814.27,37.7,0.20019,0.00011,18.7874]
[1776431571695,37.48,76814.27,37.7,0.20019,0.00011,18.7874]
[1776431571784,37.48,76814.27,37.7,0.20019,0.00011,18.7874]
[1776431571808,37.48,76814.27,37.7,0.20019,0.00011,18.7874]
[1776431571805,37.48,76817.33,37.7,0.20053,0.00011,18.80761]
[1776431571967,37.48,76817.33,37.7,0.20053,0.00011,18.80761]
[1776431572781,37.48,76817.33,37.7,0.20053,0.00011,18.80761]
[1776431573971,37.48,76809.32,37.7,0.19965,0.00011,18.75604]
[1776431574017,37.48,76809.32,37.7,0.19965,0.00011,18.75604]
[1776431574278,37.48,76809.32,37.7,0.19965,0.00011,18.75604]
[1776431574396,37.48,76809.32,37.7,0.19965,0.00011,18.75604]
[1776431574446,37.48,76809.32,37.7,0.19965,0.00011,18.75604]
[1776431574811,37.48,76787.59,37.7,0.19724,0.00011,18.61391]
[1776431574956,37.48,76787.59,37.7,0.19724,0.00011,18.61391]
[1776431575158,37.48,76787.59,37.7,0.19724,0.00011,18.61391]
[1776431575859,37.48,76752.84,37.7,0.19342,0.00011,18.3857]
[1776431575914,37.48,76752.84,37.7,0.19342,0.00011,18.3857]
[1776431576018,37.48,76752.84,37.7,0.19342,0.00011,18.3857]
[1776431576256,37.48,76752.84,37.7,0.19342,0.00011,18.3857]
[1776431576362,37.48,76752.84,37.7,0.19342,0.00011,18.3857]
[1776431576630,37.48,76760.56,37.7,0.19427,0.00011,18.43652]
[1776431577560,37.48,76760.56,37.7,0.19427,0.00011,18.43652]
[1776431577623,37.48,76760.56,37.7,0.19427,0.00011,18.43652]
[1776431577763,37.48,76760.56,37.7,0.19427,0.00011,18.43652]
[1776431577799,37.48,76760.56,37.7,0.19427,0.00011,18.43652]
[1776431577819,37.48,76774.86,37.7,0.19584,0.00011,18.53041]
[1776431577966,37.48,76774.86,37.7,0.19584,0.00011,18.53041]
[1776431578816,37.48,76774.86,37.7,0.19584,0.00011,18.53041]
[1776431579164,37.49,76779.95,37.7,0.1964,0.00011,18.56401]
[1776431579584,37.49,76776.42,37.7,0.19602,0.00011,18.54121]
[1776431581221,37.49,76769.77,37.7,0.19529,0.00011,18.49781]
[1776431581543,37.49,76769.77,37.7,0.19529,0.00011,18.49781]
[1776431581808,37.49,76760.82,37.7,0.19436,0.00011,18.44173]
[1776431586863,37.49,76756.53,37.7,0.19389,0.00011,18.41377]
[1776431588432,37.49,76751.89,37.7,0.19339,0.00011,18.3834]
[1776431589041,37.49,76758.24,37.7,0.19408,0.00011,18.42521]
[1776431589567,37.49,76762.17,37.7,0.19451,0.00011,18.45106]
[1776431590140,37.49,76762.17,37.7,0.19451,0.00011,18.45106]
[1776431590583,37.5,76776.71,37.7,0.19611,0.00011,18.54661]
[1776431591547,37.5,76776.71,37.7,0.19611,0.00011,18.54661]
[1776431592808,37.5,76779.84,37.7,0.19646,0.00011,18.56733]
[1776431594115,37.5,76773.23,37.7,0.19574,0.00011,18.52435]
[1776431594180,37.5,76773.23,37.7,0.19574,0.00011,18.52435]
[1776431594494,37.5,76773.23,37.7,0.19574,0.00011,18.52435]
[1776431594521,37.5,76773.23,37.7,0.19574,0.00011,18.52435]
[1776431594625,37.5,76773.23,37.7,0.19574,0.00011,18.52435]
[1776431594805,37.5,76773.23,37.7,0.19574,0.00011,18.52435]
[1776431594863,37.5,76753.26,37.7,0.19356,0.00011,18.39351]
[1776431595627,37.5,76740.31,37.7,0.19214,0.00011,18.30829]
[1776431596588,37.5,76740.31,37.7,0.19214,0.00011,18.30829]
[1776431596810,37.5,76740.31,37.7,0.19214,0.00011,18.30829]
[1776431597215,37.5,76735.19,37.7,0.19159,0.00011,18.27459]
[1776431597553,37.5,76735.19,37.7,0.19159,0.00011,18.27459]
[1776431597726,37.5,76735.19,37.7,0.19159,0.00011,18.27459]
[1776431597896,37.5,76747.67,37.7,0.19295,0.00011,18.35671]
[1776431598649,37.5,76747.67,37.7,0.19295,0.00011,18.35671]
[1776431600877,37.5,76746.01,37.7,0.19276,0.00011,18.34567]
[1776431600880,37.5,76746.01,37.7,0.19276,0.00011,18.34567]
[1776431601020,37.5,76747.54,37.7,0.19293,0.00011,18.35567]
[1776431601669,37.5,76756.17,37.7,0.19387,0.00011,18.4123]
[1776431603365,37.5,76759.74,37.7,0.19426,0.00011,18.43579]
[1776431603448,37.5,76759.74,37.7,0.19426,0.00011,18.43579]
[1776431603682,37.5,76766.04,37.7,0.19495,0.00011,18.47717]
[1776431605194,37.5,76767.67,37.7,0.19513,0.00011,18.488]
[1776431605297,37.5,76767.67,37.7,0.19513,0.00011,18.488]
[1776431605649,37.5,76767.67,37.7,0.19513,0.00011,18.488]
[1776431605899,37.5,76780.09,37.7,0.1965,0.00011,18.56954]
[1776431605936,37.5,76780.09,37.7,0.1965,0.00011,18.56954]
[1776431607581,37.5,76786.03,37.7,0.19716,0.00011,18.60855]
[1776431607869,37.5,76787.63,37.7,0.19733,0.00011,18.61908]
[1776431609640,37.5,76784.81,37.7,0.19703,0.00011,18.60089]
[1776431609725,37.5,76780.93,37.7,0.1966,0.00011,18.57575]
[1776431610733,37.5,76770.17,37.7,0.19544,0.00011,18.50654]
[1776431612747,37.51,76760.97,37.7,0.19444,0.00011,18.4439]
[1776431613790,37.51,76760.97,37.7,0.19444,0.00011,18.4439]
[1776431615444,37.51,76770.84,37.7,0.19553,0.00011,18.50924]
[1776431616472,37.51,76771.93,37.7,0.19565,0.00011,18.51665]
[1776431616648,37.51,76771.93,37.7,0.19565,0.00011,18.51665]
[1776431616880,37.51,76782.27,37.7,0.19679,0.00011,18.58461]
[1776431617782,37.52,76793.98,37.7,0.19815,0.00011,18.66485]
[1776431622830,37.53,76787.01,37.7,0.19743,0.00011,18.62195]
[1776431628170,37.54,76796.99,37.7,0.19861,0.00011,18.69182]
[1776431633896,37.55,76802.94,37.7,0.19934,0.00011,18.73461]
[1776431638931,37.55,76798.86,37.7,0.1989,0.00011,18.70864]
[1776431641783,37.55,76802.01,37.7,0.19926,0.00011,18.72949]
[1776431641953,37.55,76805.0,37.7,0.19959,0.00011,18.74914]
[1776431642233,37.55,76805.0,37.7,0.19959,0.00011,18.74914]
[1776431642390,37.55,76805.0,37.7,0.19959,0.00011,18.74914]
[1776431642412,37.55,76805.0,37.7,0.19959,0.00011,18.74914]
[1776431642570,37.55,76805.0,37.7,0.19959,0.00011,18.74914]
[1776431642586,37.55,76805.0,37.7,0.19959,0.00011,18.74914]
[1776431642735,37.55,76805.0,37.7,0.19959,0.00011,18.74914]
[1776431642877,37.55,76805.0,37.7,0.19959,0.00011,18.74914]
[1776431642960,37.55,76814.62,37.7,0.20066,0.00011,18.81197]
[1776431643465,37.55,76814.62,37.7,0.20066,0.00011,18.81197]
[1776431643888,37.55,76814.62,37.7,0.20066,0.00011,18.81197]
[1776431643987,37.56,76817.87,37.7,0.20104,0.00011,18.83401]
[1776431644709,37.56,76817.87,37.7,0.20104,0.00011,18.83401]
[1776431644737,37.56,76817.87,37.7,0.20104,0.00011,18.83401]
[1776431644974,37.56,76819.45,37.7,0.20123,0.00011,18.84475]
[1776431645328,37.56,76819.45,37.7,0.20123,0.00011,18.84475]
[1776431645371,37.56,76819.45,37.7,0.20123,0.00011,18.84475]
[1776431645485,37.56,76819.45,37.7,0.20123,0.00011,18.84475]
[1776431645499,37.56,76819.45,37.7,0.20123,0.00011,18.84475]
[1776431646067,37.56,76819.45,37.7,0.20123,0.00011,18.84475]
[1776431646242,37.56,76819.45,37.7,0.20123,0.00011,18.84475]
[1776431646354,37.56,76819.45,37.7,0.20123,0.00011,18.84475]
[1776431646767,37.56,76819.45,37.7,0.20123,0.00011,18.84475]
[1776431646955,37.56,76819.45,37.7,0.20123,0.00011,18.84475]
[1776431646936,37.56,76814.39,37.7,0.20066,0.00011,18.81195]
[1776431647186,37.56,76814.39,37.7,0.20066,0.00011,18.81195]
[1776431647276,37.56,76814.39,37.7,0.20066,0.00011,18.81195]
[1776431647941,37.56,76814.39,37.7,0.20066,0.00011,18.81195]
[1776431647976,37.56,76824.37,37.7,0.20179,0.00011,18.87762]
[1776431648814,37.56,76824.37,37.7,0.20179,0.00011,18.87762]
[1776431648863,37.56,76828.55,37.7,0.20226,0.00011,18.90481]
[1776431650848,37.56,76830.64,37.7,0.20249,0.00011,18.9186]
[1776431650933,37.56,76830.64,37.7,0.20249,0.00011,18.9186]
[1776431650904,37.56,76828.99,37.7,0.20232,0.00011,18.90822]
[1776431651113,37.56,76828.99,37.7,0.20232,0.00011,18.90822]
[1776431651147,37.56,76828.99,37.7,0.20232,0.00011,18.90822]
[1776431651161,37.56,76828.99,37.7,0.20232,0.00011,18.90822]
[1776431651218,37.56,76828.99,37.7,0.20232,0.00011,18.90822]
[1776431651749,37.56,76828.99,37.7,0.20232,0.00011,18.90822]
[1776431651831,37.56,76839.06,37.7,0.20345,0.00011,18.97399]
[1776431652098,37.56,76839.06,37.7,0.20345,0.00011,18.97399]
[1776431652322,37.56,76839.06,37.7,0.20345,0.00011,18.97399]
[1776431652964,37.57,76850.26,37.7,0.20478,0.00011,19.05071]
[1776431654054,37.58,76849.24,37.7,0.2047,0.00011,19.04579]
[1776431655046,37.58,76847.65,37.7,0.20452,0.00011,19.03548]
[1776431655651,37.58,76847.65,37.7,0.20452,0.00011,19.03548]
[1776431657810,37.6,76837.27,37.7,0.20348,0.00011,18.97505]
[1776431659162,37.6,76831.39,37.7,0.20282,0.00011,18.93714]
[1776431659272,37.6,76831.39,37.7,0.20282,0.00011,18.93714]
[1776431659295,37.6,76831.39,37.7,0.20282,0.00011,18.93714]
[1776431659417,37.6,76831.39,37.7,0.20282,0.00011,18.93714]
[1776431659739,37.6,76826.54,37.7,0.20229,0.00011,18.90594]
[1776431660253,37.6,76826.54,37.7,0.20229,0.00011,18.90594]
[1776431660869,37.6,76826.54,37.7,0.20229,0.00011,18.90594]
[1776431660931,37.6,76817.48,37.7,0.20128,0.00011,18.84742]
[1776431661250,37.6,76817.48,37.7,0.20128,0.00011,18.84742]
[1776431661521,37.6,76817.48,37.7,0.20128,0.00011,18.84742]
[1776431661547,37.6,76817.48,37.7,0.20128,0.00011,18.84742]
[1776431661623,37.6,76817.48,37.7,0.20128,0.00011,18.84742]
[1776431661726,37.6,76826.76,37.7,0.20232,0.00011,18.90783]
[1776431662589,37.6,76826.76,37.7,0.20232,0.00011,18.90783]
[1776431662604,37.6,76826.76,37.7,0.20232,0.00011,18.90783]
[1776431663013,37.6,76834.88,37.7,0.20323,0.00011,18.96072]
[1776431663658,37.6,76820.04,37.7,0.20157,0.00011,18.86405]
[1776431664102,37.6,76820.04,37.7,0.20157,0.00011,18.86405]
[1776431664263,37.6,76820.04,37.7,0.20157,0.00011,18.86405]
[1776431664941,37.6,76817.69,37.7,0.20131,0.00011,18.84886]
[1776431665330,37.6,76817.69,37.7,0.20131,0.00011,18.84886]
[1776431665939,37.6,76836.77,37.7,0.20344,0.00011,18.97301]
[1776431666286,37.6,76836.77,37.7,0.20344,0.00011,18.97301]
[1776431666744,37.6,76836.77,37.7,0.20344,0.00011,18.97301]
[1776431666866,37.6,76836.77,37.7,0.20344,0.00011,18.97301]
[1776431667017,37.6,76845.88,37.7,0.20447,0.00011,19.03231]
[1776431667115,37.6,76845.88,37.7,0.20447,0.00011,19.03231]
[1776431671092,37.6,76851.72,37.7,0.20513,0.00011,19.07015]
[1776431671272,37.6,76851.72,37.7,0.20513,0.00011,19.07015]
[1776431671625,37.6,76851.72,37.7,0.20513,0.00011,19.07015]
[1776431671673,37.6,76859.82,37.7,0.20601,0.00011,19.1181]
[1776431672749,37.6,76859.82,37.7,0.20601,0.00011,19.1181]
[1776431673337,37.6,76864.88,37.7,0.20658,0.00011,19.15081]
[1776431673582,37.6,76873.1,37.7,0.20751,0.00011,19.20378]
[1776431674857,37.6,76878.97,37.7,0.20818,0.00011,19.24212]
[1776431674863,37.6,76878.97,37.7,0.20818,0.00011,19.24212]
[1776431674879,37.6,76878.97,37.7,0.20818,0.00011,19.24212]
[1776431675307,37.6,76880.07,37.7,0.20831,0.00011,19.24943]
[1776431676783,37.6,76883.23,37.7,0.20867,0.00011,19.27]
[1776431677056,37.6,76883.23,37.7,0.20867,0.00011,19.27]
[1776431677522,37.61,76882.01,37.7,0.20859,0.00011,19.26534]
[1776431677737,37.61,76882.01,37.7,0.20859,0.00011,19.26534]
[1776431678586,37.61,76882.01,37.7,0.20859,0.00011,19.26534]
[1776431679981,37.61,76878.94,37.7,0.20826,0.00011,19.24622]
[1776431680668,37.61,76878.94,37.7,0.20826,0.00011,19.24622]
[1776431681348,37.64,76878.11,37.7,0.20831,0.00011,19.249]
[1776431683604,37.65,76877.38,37.7,0.20831,0.00011,19.24896]
[1776431683678,37.66,76872.5,37.7,0.20785,0.00011,19.22216]
[1776431683898,37.66,76872.5,37.7,0.20785,0.00011,19.22216]
[1776431683903,37.66,76872.5,37.7,0.20785,0.00011,19.22216]
[1776431684509,37.67,76869.44,37.7,0.20754,0.00011,19.20454]
[1776431688747,37.69,76874.78,37.7,0.20829,0.00011,19.24692]
[1776431690127,37.7,76876.08,37.7,0.20847,0.00011,19.25691]
[1776431690767,37.7,76876.08,37.7,0.20847,0.00011,19.25691]
[1776431690779,37.7,76876.08,37.7,0.20847,0.00011,19.25691]
[1776431690800,37.7,76876.08,37.7,0.20847,0.00011,19.25691]
[1776431690629,37.7,76877.85,37.7,0.20872,0.00011,19.27116]
[1776431690827,37.7,76877.85,37.7,0.20872,0.00011,19.27116]
[1776431691601,37.7,76877.85,37.7,0.20872,0.00011,19.27116]
[1776431691673,37.72,76880.09,37.7,0.20905,0.00011,19.28959]
[1776431691833,37.72,76880.09,37.7,0.20905,0.00011,19.28959]
[1776431694202,37.74,76886.35,37.7,0.20989,0.00011,19.33685]
[1776431694206,37.74,76886.35,37.7,0.20989,0.00011,19.33685]
[1776431694774,37.74,76886.35,37.7,0.20989,0.00011,19.33685]
[1776431694809,37.74,76886.35,37.7,0.20989,0.00011,19.33685]
[1776431694617,37.75,76893.66,37.7,0.21078,0.00011,19.38682]
[1776431694869,37.75,76893.66,37.7,0.21078,0.00011,19.38682]
[1776431695710,37.76,76909.77,37.7,0.21269,0.00011,19.49362]
[1776431696432,37.76,76909.77,37.7,0.21269,0.00011,19.49362]
[1776431696469,37.76,76925.37,37.7,0.21449,0.00012,19.59332]
[1776431696773,37.76,76925.37,37.7,0.21449,0.00012,19.59332]
[1776431698780,37.76,76924.85,37.7,0.21444,0.00012,19.59051]
[1776431699118,37.76,76924.85,37.7,0.21444,0.00012,19.59051]
[1776431699282,37.76,76924.85,37.7,0.21444,0.00012,19.59051]
[1776431699286,37.76,76924.85,37.7,0.21444,0.00012,19.59051]
[1776431699464,37.76,76924.85,37.7,0.21444,0.00012,19.59051]
[1776431699518,37.76,76924.85,37.7,0.21444,0.00012,19.59051]
[1776431699620,37.76,76934.82,37.7,0.21559,0.00012,19.65419]
[1776431699863,37.76,76934.82,37.7,0.21559,0.00012,19.65419]
[1776431700614,37.76,76934.82,37.7,0.21559,0.00012,19.65419]
[1776431700659,37.76,76941.22,37.7,0.21633,0.00012,19.69503]
[1776431701202,37.76,76941.22,37.7,0.21633,0.00012,19.69503]
[1776431701269,37.76,76941.22,37.7,0.21633,0.00012,19.69503]
[1776431701861,37.76,76945.83,37.7,0.21687,0.00012,19.72455]
[1776431701964,37.76,76945.83,37.7,0.21687,0.00012,19.72455]
[1776431701969,37.76,76945.83,37.7,0.21687,0.00012,19.72455]
[1776431702513,37.77,76952.7,37.7,0.21774,0.00012,19.77169]
[1776431702942,37.77,76952.7,37.7,0.21774,0.00012,19.77169]
[1776431703192,37.77,76952.7,37.7,0.21774,0.00012,19.77169]
[1776431703516,37.77,76952.7,37.7,0.21774,0.00012,19.77169]
[1776431704504,37.78,76951.2,37.7,0.21762,0.00012,19.76521]
[1776431704535,37.79,76955.3,37.7,0.21816,0.00012,19.79423]
[1776431706015,37.8,76950.01,37.7,0.21762,0.00012,19.76475]
[1776431706587,37.8,76950.01,37.7,0.21762,0.00012,19.76475]
[1776431706763,37.81,76955.52,37.7,0.21834,0.00012,19.80371]
[1776431706810,37.81,76955.52,37.7,0.21834,0.00012,19.80371]
[1776431707706,37.83,76955.52,37.7,0.21841,0.00012,19.80733]
[1776431711698,37.86,76964.98,37.7,0.21974,0.00012,19.87921]
[1776431712826,37.87,76968.24,37.7,0.22017,0.00012,19.90233]
[1776431712892,37.87,76968.24,37.7,0.22017,0.00012,19.90233]
[1776431712987,37.87,76968.24,37.7,0.22017,0.00012,19.90233]
[1776431713067,37.87,76968.24,37.7,0.22017,0.00012,19.90233]
[1776431713114,37.87,76968.24,37.7,0.22017,0.00012,19.90233]
[1776431713694,37.87,76968.24,37.7,0.22017,0.00012,19.90233]
[1776431713703,37.87,76968.24,37.7,0.22017,0.00012,19.90233]
[1776431713684,37.88,76970.48,37.7,0.2205,0.00012,19.92017]
[1776431714037,37.88,76970.48,37.7,0.2205,0.00012,19.92017]
[1776431714046,37.88,76970.48,37.7,0.2205,0.00012,19.92017]
[1776431717872,37.89,76974.24,37.7,0.22096,0.00012,19.94506]
[1776431718732,37.89,76974.24,37.7,0.22096,0.00012,19.94506]
[1776431719187,37.9,76973.83,37.7,0.22097,0.00012,19.94554]
[1776431724153,37.94,76981.03,37.7,0.22207,0.00012,20.0039]
[1776431729179,37.96,76974.71,37.7,0.22149,0.00012,19.97235]
[1776431729268,37.96,76974.71,37.7,0.22149,0.00012,19.97235]
[1776431729276,37.96,76974.71,37.7,0.22149,0.00012,19.97235]
[1776431729417,37.96,76974.71,37.7,0.22149,0.00012,19.97235]
[1776431729450,37.96,76974.71,37.7,0.22149,0.00012,19.97235]
[1776431729543,37.96,76974.71,37.7,0.22149,0.00012,19.97235]
[1776431729584,37.96,76974.71,37.7,0.22149,0.00012,19.97235]
[1776431729718,37.96,76970.08,37.7,0.22096,0.00012,19.94357]
[1776431729768,37.96,76970.08,37.7,0.22096,0.00012,19.94357]
[1776431729851,37.96,76970.08,37.7,0.22096,0.00012,19.94357]
[1776431730319,37.96,76970.08,37.7,0.22096,0.00012,19.94357]
[1776431730571,37.96,76970.08,37.7,0.22096,0.00012,19.94357]
[1776431730725,37.96,76974.01,37.7,0.22142,0.00012,19.96835]
[1776431730771,37.96,76974.01,37.7,0.22142,0.00012,19.96835]
[1776431732124,37.96,76980.68,37.7,0.22217,0.00012,20.00632]
[1776431732342,37.96,76980.68,37.7,0.22217,0.00012,20.00632]
[1776431732739,37.96,76980.54,37.7,0.22215,0.00012,20.00553]
[1776431733370,37.96,76980.54,37.7,0.22215,0.00012,20.00553]
[1776431733746,37.96,76980.1,37.7,0.2221,0.00012,20.00287]
[1776431735429,37.96,76979.9,37.7,0.22208,0.00012,20.00183]
[1776431735464,37.96,76979.9,37.7,0.22208,0.00012,20.00183]
[1776431735617,37.96,76979.9,37.7,0.22208,0.00012,20.00183]
[1776431735760,37.97,76970.26,37.7,0.22097,0.00012,19.94165]
[1776431736278,37.97,76970.26,37.7,0.22097,0.00012,19.94165]
[1776431736494,37.97,76970.26,37.7,0.22097,0.00012,19.94165]
[1776431736595,37.97,76970.26,37.7,0.22097,0.00012,19.94165]
[1776431736754,37.97,76970.26,37.7,0.22097,0.00012,19.94165]
[1776431736767,37.97,76946.33,37.7,0.21819,0.00012,19.79139]
[1776431737500,37.97,76946.33,37.7,0.21819,0.00012,19.79139]
[1776431737774,37.97,76936.71,37.7,0.21708,0.00012,19.73082]
[1776431738466,37.97,76936.71,37.7,0.21708,0.00012,19.73082]
[1776431738781,37.97,76938.39,37.7,0.21728,0.00012,19.74142]
[1776431740590,37.97,76938.39,37.7,0.21728,0.00012,19.74142]
[1776431740615,37.97,76938.39,37.7,0.21728,0.00012,19.74142]
[1776431740825,37.97,76936.69,37.7,0.21709,0.00012,19.73096]
[1776431741098,37.97,76936.69,37.7,0.21709,0.00012,19.73096]
[1776431741120,37.97,76936.69,37.7,0.21709,0.00012,19.73096]
[1776431741357,37.97,76936.69,37.7,0.21709,0.00012,19.73096]
[1776431741646,37.97,76936.69,37.7,0.21709,0.00012,19.73096]
[1776431741655,37.97,76936.69,37.7,0.21709,0.00012,19.73096]
[1776431741741,37.97,76936.69,37.7,0.21709,0.00012,19.73096]
[1776431741721,37.97,76929.36,37.7,0.21624,0.00012,19.68468]
[1776431742004,37.97,76929.36,37.7,0.21624,0.00012,19.68468]
[1776431742135,37.97,76929.36,37.7,0.21624,0.00012,19.68468]
[1776431742179,37.97,76929.36,37.7,0.21624,0.00012,19.68468]
[1776431742293,37.97,76929.36,37.7,0.21624,0.00012,19.68468]
[1776431742615,37.97,76929.36,37.7,0.21624,0.00012,19.68468]
[1776431742645,37.97,76929.36,37.7,0.21624,0.00012,19.68468]
[1776431742812,37.97,76929.36,37.7,0.21624,0.00012,19.68468]
[1776431742718,37.96,76903.29,37.7,0.21324,0.00011,19.51898]
[1776431742895,37.96,76903.29,37.7,0.21324,0.00011,19.51898]
[1776431742908,37.96,76903.29,37.7,0.21324,0.00011,19.51898]
[1776431743095,37.96,76903.29,37.7,0.21324,0.00011,19.51898]
[1776431743234,37.96,76903.29,37.7,0.21324,0.00011,19.51898]
[1776431743702,37.96,76877.94,37.7,0.21036,0.00011,19.35744]
[1776431743825,37.96,76877.94,37.7,0.21036,0.00011,19.35744]
[1776431744075,37.96,76877.94,37.7,0.21036,0.00011,19.35744]
[1776431744612,37.96,76845.57,37.7,0.2067,0.00011,19.15061]
[1776431744943,37.96,76845.57,37.7,0.2067,0.00011,19.15061]
[1776431745057,37.96,76845.57,37.7,0.2067,0.00011,19.15061]
[1776431745202,37.96,76845.57,37.7,0.2067,0.00011,19.15061]
[1776431745226,37.96,76845.57,37.7,0.2067,0.00011,19.15061]
[1776431745521,37.96,76845.57,37.7,0.2067,0.00011,19.15061]
[1776431745680,37.96,76845.57,37.7,0.2067,0.00011,19.15061]
[1776431745722,37.96,76845.57,37.7,0.2067,0.00011,19.15061]
[1776431745711,37.96,76833.79,37.7,0.20539,0.00011,19.07512]
[1776431745832,37.96,76833.79,37.7,0.20539,0.00011,19.07512]
[1776431746154,37.96,76833.79,37.7,0.20539,0.00011,19.07512]
[1776431746276,37.96,76833.79,37.7,0.20539,0.00011,19.07512]
[1776431746647,37.96,76833.79,37.7,0.20539,0.00011,19.07512]
[1776431746738,37.96,76833.79,37.7,0.20539,0.00011,19.07512]
[1776431746794,37.96,76833.79,37.7,0.20539,0.00011,19.07512]
[1776431746790,37.96,76822.46,37.7,0.20412,0.00011,19.00249]
[1776431746849,37.96,76822.46,37.7,0.20412,0.00011,19.00249]
[1776431747525,37.96,76822.46,37.7,0.20412,0.00011,19.00249]
[1776431747534,37.96,76822.46,37.7,0.20412,0.00011,19.00249]
[1776431747757,37.96,76822.46,37.7,0.20412,0.00011,19.00249]
[1776431747784,37.96,76810.38,37.7,0.20278,0.00011,18.92486]
[1776431748112,37.96,76810.38,37.7,0.20278,0.00011,18.92486]
[1776431748149,37.96,76810.38,37.7,0.20278,0.00011,18.92486]
[1776431748218,37.96,76810.38,37.7,0.20278,0.00011,18.92486]
[1776431748321,37.96,76810.38,37.7,0.20278,0.00011,18.92486]
[1776431748357,37.96,76810.38,37.7,0.20278,0.00011,18.92486]
[1776431748672,37.96,76810.38,37.7,0.20278,0.00011,18.92486]
[1776431748717,37.96,76789.87,37.7,0.20051,0.00011,18.79266]
[1776431748873,37.96,76789.87,37.7,0.20051,0.00011,18.79266]
[1776431749050,37.96,76789.87,37.7,0.20051,0.00011,18.79266]
[1776431749377,37.96,76789.87,37.7,0.20051,0.00011,18.79266]
[1776431749667,37.96,76789.87,37.7,0.20051,0.00011,18.79266]
[1776431749668,37.96,76782.91,37.7,0.19974,0.00011,18.74772]
[1776431750265,37.96,76782.91,37.7,0.19974,0.00011,18.74772]
[1776431750428,37.96,76782.91,37.7,0.19974,0.00011,18.74772]
[1776431750620,37.96,76782.91,37.7,0.19974,0.00011,18.74772]
[1776431750622,37.96,76782.91,37.7,0.19974,0.00011,18.74772]
[1776431750635,37.96,76782.91,37.7,0.19974,0.00011,18.74772]
[1776431750721,37.96,76772.7,37.7,0.19862,0.00011,18.68179]
[1776431751254,37.96,76772.7,37.7,0.19862,0.00011,18.68179]
[1776431751635,37.96,76772.7,37.7,0.19862,0.00011,18.68179]
[1776431751997,37.96,76767.15,37.7,0.19802,0.00011,18.64612]
[1776431752247,37.96,76767.15,37.7,0.19802,0.00011,18.64612]
[1776431752799,37.96,76767.15,37.7,0.19802,0.00011,18.64612]
[1776431752751,37.96,76769.15,37.7,0.19824,0.00011,18.65907]
[1776431753564,37.96,76769.15,37.7,0.19824,0.00011,18.65907]
[1776431754793,37.96,76777.96,37.7,0.1992,0.00011,18.71594]
[1776431754860,37.96,76784.04,37.7,0.19987,0.00011,18.75511]
[1776431755181,37.96,76784.04,37.7,0.19987,0.00011,18.75511]
[1776431755365,37.96,76784.04,37.7,0.19987,0.00011,18.75511]
[1776431755487,37.96,76784.04,37.7,0.19987,0.00011,18.75511]
[1776431755671,37.96,76784.04,37.7,0.19987,0.00011,18.75511]
[1776431755891,37.96,76786.11,37.7,0.2001,0.00011,18.76838]
[1776431756075,37.96,76786.11,37.7,0.2001,0.00011,18.76838]
[1776431756164,37.96,76786.11,37.7,0.2001,0.00011,18.76838]
[1776431756209,37.96,76786.11,37.7,0.2001,0.00011,18.76838]
[1776431756348,37.96,76786.11,37.7,0.2001,0.00011,18.76838]
[1776431756382,37.96,76786.11,37.7,0.2001,0.00011,18.76838]
[1776431756808,37.96,76810.96,37.7,0.20284,0.00011,18.92845]
[1776431757492,37.96,76836.24,37.7,0.20566,0.00011,19.09058]
[1776431759424,37.96,76837.25,37.7,0.20576,0.00011,19.09687]
[1776431759718,37.96,76837.25,37.7,0.20576,0.00011,19.09687]
[1776431760004,37.96,76837.58,37.7,0.2058,0.00011,19.0988]
[1776431760074,37.96,76837.58,37.7,0.2058,0.00011,19.0988]
[1776431760308,37.96,76837.58,37.7,0.2058,0.00011,19.0988]
[1776431760417,37.96,76837.58,37.7,0.2058,0.00011,19.0988]
[1776431760496,37.96,76837.58,37.7,0.2058,0.00011,19.0988]
[1776431760592,37.96,76837.58,37.7,0.2058,0.00011,19.0988]
[1776431760747,37.96,76831.25,37.7,0.20509,0.00011,19.05808]
[1776431760943,37.96,76831.25,37.7,0.20509,0.00011,19.05808]
[1776431760951,37.96,76831.25,37.7,0.20509,0.00011,19.05808]
[1776431761068,37.96,76831.25,37.7,0.20509,0.00011,19.05808]
[1776431761069,37.96,76831.25,37.7,0.20509,0.00011,19.05808]
[1776431761080,37.96,76831.25,37.7,0.20509,0.00011,19.05808]
[1776431761155,37.96,76831.25,37.7,0.20509,0.00011,19.05808]
[1776431761174,37.96,76831.25,37.7,0.20509,0.00011,19.05808]
[1776431761305,37.96,76831.25,37.7,0.20509,0.00011,19.05808]
[1776431761860,37.96,76807.26,37.7,0.20242,0.00011,18.90397]
[1776431762078,37.96,76792.7,37.7,0.2008,0.00011,18.80981]
[1776431764729,37.96,76776.62,37.7,0.19903,0.00011,18.70585]
[1776431766531,37.96,76789.66,37.7,0.20046,0.00011,18.78985]
[1776431768260,37.96,76789.99,37.7,0.2005,0.00011,18.79198]
[1776431771292,37.96,76782.23,37.7,0.19964,0.00011,18.7416]
[1776431771353,37.96,76782.23,37.7,0.19964,0.00011,18.7416]
[1776431771791,37.96,76782.23,37.7,0.19964,0.00011,18.7416]
[1776431772414,37.96,76784.99,37.7,0.19994,0.00011,18.75935]
[1776431775127,37.96,76795.9,37.7,0.20114,0.00011,18.82937]
[1776431775143,37.96,76795.9,37.7,0.20114,0.00011,18.82937]
[1776431775334,37.96,76795.9,37.7,0.20114,0.00011,18.82937]
[1776431775773,37.96,76795.9,37.7,0.20114,0.00011,18.82937]
[1776431775791,37.96,76795.9,37.7,0.20114,0.00011,18.82937]
[1776431776369,37.96,76799.36,37.7,0.20152,0.00011,18.85158]
[1776431777023,37.96,76791.34,37.7,0.20063,0.00011,18.79978]
[1776431777372,37.96,76791.34,37.7,0.20063,0.00011,18.79978]
[1776431778316,37.96,76785.6,37.7,0.2,0.00011,18.76275]
[1776431779695,37.96,76787.35,37.7,0.20019,0.00011,18.77396]
[1776431779698,37.96,76787.35,37.7,0.20019,0.00011,18.77396]
[1776431779794,37.96,76798.02,37.7,0.20136,0.00011,18.84253]
[1776431779858,37.96,76798.02,37.7,0.20136,0.00011,18.84253]
[1776431780457,37.96,76798.02,37.7,0.20136,0.00011,18.84253]
[1776431780532,37.96,76796.31,37.7,0.20117,0.00011,18.83138]
[1776431781528,37.96,76796.31,37.7,0.20117,0.00011,18.83138]
[1776431782880,37.95,76809.23,37.7,0.2026,0.00011,18.91426]
[1776431783517,37.95,76809.23,37.7,0.2026,0.00011,18.91426]
[1776431783652,37.95,76809.23,37.7,0.2026,0.00011,18.91426]
[1776431783736,37.95,76814.32,37.7,0.20315,0.00011,18.94622]
[1776431786167,37.95,76807.08,37.7,0.20234,0.00011,18.89942]
[1776431788467,37.95,76815.61,37.7,0.20327,0.00011,18.95356]
[1776431788479,37.95,76815.61,37.7,0.20327,0.00011,18.95356]
[1776431788536,37.95,76825.22,37.7,0.20434,0.00011,19.01497]
[1776431788921,37.95,76825.22,37.7,0.20434,0.00011,19.01497]
[1776431794535,37.95,76830.84,37.7,0.20492,0.00011,19.04627]
[1776431795743,37.95,76828.44,37.7,0.20464,0.00011,19.03042]
[1776431795779,37.94,76816.68,37.7,0.20333,0.00011,18.95472]
[1776431796521,37.94,76816.68,37.7,0.20333,0.00011,18.95472]
[1776431796547,37.94,76816.68,37.7,0.20333,0.00011,18.95472]
[1776431796615,37.94,76822.58,37.7,0.20399,0.00011,18.99247]
[1776431798297,37.94,76827.12,37.7,0.20449,0.00011,19.02157]
[1776431798856,37.94,76827.12,37.7,0.20449,0.00011,19.02157]
[1776431798866,37.94,76827.12,37.7,0.20449,0.00011,19.02157]
[1776431799452,37.94,76822.14,37.7,0.20393,0.00011,18.98952]
[1776431801440,37.94,76805.05,37.7,0.20203,0.00011,18.87931]
[1776431803243,37.94,76811.53,37.7,0.20275,0.00011,18.92091]
[1776431804267,37.94,76827.0,37.7,0.20447,0.00011,19.02024]
[1776431805008,37.94,76827.0,37.7,0.20447,0.00011,19.02024]
[1776431805371,37.94,76827.0,37.7,0.20447,0.00011,19.02024]
[1776431808627,37.94,76815.42,37.7,0.20317,0.00011,18.94535]
[1776431809825,37.94,76817.09,37.7,0.20335,0.00011,18.95587]
[1776431810497,37.94,76822.07,37.7,0.2039,0.00011,18.98788]
[1776431812637,37.94,76817.09,37.7,0.20334,0.00011,18.9554]
[1776431812819,37.94,76808.18,37.7,0.20235,0.00011,18.89794]
[1776431813461,37.94,76808.18,37.7,0.20235,0.00011,18.89794]
[1776431813666,37.94,76808.18,37.7,0.20235,0.00011,18.89794]
[1776431813688,37.94,76808.18,37.7,0.20235,0.00011,18.89794]
[1776431814437,37.94,76803.18,37.7,0.20179,0.00011,18.86554]
[1776431814502,37.94,76803.18,37.7,0.20179,0.00011,18.86554]
[1776431814633,37.94,76803.18,37.7,0.20179,0.00011,18.86554]
[1776431814803,37.94,76790.33,37.7,0.20037,0.00011,18.78254]
[1776431814975,37.94,76790.33,37.7,0.20037,0.00011,18.78254]
[1776431815832,37.94,76790.33,37.7,0.20037,0.00011,18.78254]
[1776431815833,37.94,76767.6,37.7,0.19787,0.00011,18.63547]
[1776431816157,37.94,76767.6,37.7,0.19787,0.00011,18.63547]
[1776431816626,37.94,76767.6,37.7,0.19787,0.00011,18.63547]
[1776431816686,37.94,76763.19,37.7,0.19739,0.00011,18.60675]
[1776431817371,37.94,76763.19,37.7,0.19739,0.00011,18.60675]
[1776431818025,37.94,76762.87,37.7,0.19735,0.00011,18.60452]
[1776431818453,37.94,76762.87,37.7,0.19735,0.00011,18.60452]
[1776431818728,37.94,76762.87,37.7,0.19735,0.00011,18.60452]
[1776431819076,37.94,76753.56,37.7,0.19633,0.00011,18.54407]
[1776431819221,37.94,76753.56,37.7,0.19633,0.00011,18.54407]
[1776431819312,37.94,76753.56,37.7,0.19633,0.00011,18.54407]
[1776431819579,37.94,76753.56,37.7,0.19633,0.00011,18.54407]
[1776431819948,37.94,76746.47,37.7,0.19556,0.00011,18.49803]
[1776431819955,37.94,76746.47,37.7,0.19556,0.00011,18.49803]
[1776431820668,37.94,76746.47,37.7,0.19556,0.00011,18.49803]
[1776431820858,37.94,76733.68,37.7,0.19417,0.00011,18.41485]
[1776431820967,37.94,76733.68,37.7,0.19417,0.00011,18.41485]
[1776431820991,37.94,76733.68,37.7,0.19417,0.00011,18.41485]
[1776431821004,37.94,76733.68,37.7,0.19417,0.00011,18.41485]
[1776431821110,37.94,76733.68,37.7,0.19417,0.00011,18.41485]
[1776431821140,37.94,76733.68,37.7,0.19417,0.00011,18.41485]
[1776431821146,37.94,76733.68,37.7,0.19417,0.00011,18.41485]
[1776431821327,37.94,76733.68,37.7,0.19417,0.00011,18.41485]
[1776431821551,37.94,76733.68,37.7,0.19417,0.00011,18.41485]
[1776431821754,37.94,76733.68,37.7,0.19417,0.00011,18.41485]
[1776431821835,37.94,76741.73,37.7,0.19504,0.00011,18.4671]
[1776431821964,37.94,76741.73,37.7,0.19504,0.00011,18.4671]
[1776431822414,37.94,76741.73,37.7,0.19504,0.00011,18.4671]
[1776431822677,37.94,76741.73,37.7,0.19504,0.00011,18.4671]
[1776431822680,37.94,76767.07,37.7,0.1978,0.00011,18.63138]
[1776431824419,37.94,76754.04,37.7,0.19638,0.00011,18.54683]
[1776431825544,37.94,76754.04,37.7,0.19638,0.00011,18.54683]
[1776431825790,37.94,76754.04,37.7,0.19638,0.00011,18.54683]
[1776431825805,37.94,76754.04,37.7,0.19638,0.00011,18.54683]
[1776431826926,37.93,76751.14,37.7,0.19605,0.00011,18.52778]
[1776431827045,37.93,76746.3,37.7,0.19553,0.00011,18.49635]
[1776431827849,37.93,76746.3,37.7,0.19553,0.00011,18.49635]
[1776431828937,37.93,76732.48,37.7,0.19403,0.00011,18.40665]
[1776431829078,37.93,76732.48,37.7,0.19403,0.00011,18.40665]
[1776431829178,37.93,76732.48,37.7,0.19403,0.00011,18.40665]
[1776431829454,37.93,76725.79,37.7,0.19331,0.00011,18.36325]
[1776431830055,37.93,76725.79,37.7,0.19331,0.00011,18.36325]
[1776431830077,37.93,76725.79,37.7,0.19331,0.00011,18.36325]
[1776431830870,37.93,76725.79,37.7,0.19331,0.00011,18.36325]
[1776431830924,37.93,76720.13,37.7,0.19269,0.00011,18.32636]
[1776431831832,37.93,76720.13,37.7,0.19269,0.00011,18.32636]
[1776431832215,37.93,76724.64,37.7,0.19318,0.00011,18.35577]
[1776431832312,37.93,76724.64,37.7,0.19318,0.00011,18.35577]
[1776431832324,37.93,76724.64,37.7,0.19318,0.00011,18.35577]
[1776431832354,37.93,76724.64,37.7,0.19318,0.00011,18.35577]
[1776431832935,37.93,76724.64,37.7,0.19318,0.00011,18.35577]
[1776431833076,37.93,76730.07,37.7,0.19377,0.00011,18.39122]
[1776431833484,37.93,76745.28,37.7,0.19542,0.00011,18.48994]
[1776431833943,37.93,76745.28,37.7,0.19542,0.00011,18.48994]
[1776431835898,37.94,76747.4,37.7,0.19565,0.00011,18.50381]
[1776431835902,37.94,76747.4,37.7,0.19565,0.00011,18.50381]
[1776431838387,37.94,76735.5,37.7,0.19436,0.00011,18.42652]
[1776431838483,37.94,76735.5,37.7,0.19436,0.00011,18.42652]
[1776431840536,37.93,76735.92,37.7,0.1944,0.00011,18.42915]
[1776431840634,37.93,76735.92,37.7,0.1944,0.00011,18.42915]
[1776431841198,37.94,76732.71,37.7,0.19406,0.00011,18.40847]
[1776431841439,37.94,76732.71,37.7,0.19406,0.00011,18.40847]
[1776431841881,37.93,76721.26,37.7,0.19282,0.00011,18.33392]
[1776431842591,37.93,76721.26,37.7,0.19282,0.00011,18.33392]
[1776431842632,37.93,76721.26,37.7,0.19282,0.00011,18.33392]
[1776431842652,37.93,76721.26,37.7,0.19282,0.00011,18.33392]
[1776431842737,37.93,76721.26,37.7,0.19282,0.00011,18.33392]
[1776431842895,37.94,76713.93,37.7,0.19203,0.00011,18.28633]
[1776431844115,37.94,76705.38,37.7,0.19111,0.00011,18.23069]
[1776431844210,37.94,76705.38,37.7,0.19111,0.00011,18.23069]
[1776431844703,37.94,76706.92,37.7,0.19128,0.00011,18.24101]
[1776431846197,37.94,76716.02,37.7,0.19226,0.00011,18.3004]
[1776431848130,37.94,76710.81,37.7,0.19171,0.00011,18.267]
[1776431849780,37.94,76702.21,37.7,0.19079,0.00011,18.21116]
[1776431849822,37.94,76702.21,37.7,0.19079,0.00011,18.21116]
[1776431849842,37.94,76709.38,37.7,0.19157,0.00011,18.25805]
[1776431849987,37.94,76709.38,37.7,0.19157,0.00011,18.25805]
[1776431850595,37.94,76709.38,37.7,0.19157,0.00011,18.25805]
[1776431850722,37.94,76709.38,37.7,0.19157,0.00011,18.25805]
[1776431850898,37.94,76722.47,37.7,0.19298,0.00011,18.34331]
[1776431851272,37.94,76722.47,37.7,0.19298,0.00011,18.34331]
[1776431851403,37.94,76722.47,37.7,0.19298,0.00011,18.34331]
[1776431851688,37.94,76722.47,37.7,0.19298,0.00011,18.34331]
[1776431851864,37.94,76722.47,37.7,0.19298,0.00011,18.34331]
[1776431851883,37.94,76752.3,37.7,0.19618,0.00011,18.53283]
[1776431852214,37.94,76752.3,37.7,0.19618,0.00011,18.53283]
[1776431852300,37.94,76752.3,37.7,0.19618,0.00011,18.53283]
[1776431852412,37.94,76752.3,37.7,0.19618,0.00011,18.53283]
[1776431852938,37.94,76762.99,37.7,0.19734,0.00011,18.60187]
[1776431852984,37.94,76762.99,37.7,0.19734,0.00011,18.60187]
[1776431853085,37.94,76762.99,37.7,0.19734,0.00011,18.60187]
[1776431854021,37.94,76762.99,37.7,0.19734,0.00011,18.60187]
[1776431854120,37.94,76762.99,37.7,0.19734,0.00011,18.60187]
[1776431853930,37.94,76757.5,37.7,0.19674,0.00011,18.56619]
[1776431854298,37.94,76757.5,37.7,0.19674,0.00011,18.56619]
[1776431854986,37.94,76741.47,37.7,0.195,0.00011,18.46227]
[1776431856806,37.94,76739.64,37.7,0.19479,0.00011,18.4503]
[1776431856915,37.94,76737.51,37.7,0.19456,0.00011,18.43647]
[1776431858062,37.94,76737.51,37.7,0.19456,0.00011,18.43647]
[1776431857913,37.94,76747.54,37.7,0.19565,0.00011,18.50156]
[1776431859227,37.94,76747.54,37.7,0.19565,0.00011,18.50156]
[1776431859021,37.94,76750.31,37.7,0.19595,0.00011,18.51941]
[1776431860970,37.94,76755.65,37.7,0.19653,0.00011,18.55402]
[1776431861027,37.94,76759.36,37.7,0.19694,0.00011,18.57793]
[1776431861069,37.94,76759.36,37.7,0.19694,0.00011,18.57793]
[1776431861093,37.94,76759.36,37.7,0.19694,0.00011,18.57793]
[1776431861711,37.94,76775.11,37.7,0.19866,0.00011,18.67987]
[1776431864795,37.94,76773.77,37.7,0.19851,0.00011,18.67105]
[1776431865336,37.94,76770.21,37.7,0.19812,0.00011,18.64796]
[1776431865739,37.94,76767.01,37.7,0.19777,0.00011,18.62722]
[1776431868947,37.94,76755.61,37.7,0.19653,0.00011,18.55381]
[1776431871605,37.94,76748.23,37.7,0.19577,0.00011,18.50867]
[1776431874116,37.95,76737.19,37.7,0.19459,0.00011,18.43808]
[1776431877825,37.95,76746.89,37.7,0.19567,0.00011,18.50257]
[1776431879839,37.95,76756.85,37.7,0.19677,0.00011,18.56764]
[1776431880147,37.95,76756.85,37.7,0.19677,0.00011,18.56764]
[1776431880302,37.95,76756.85,37.7,0.19677,0.00011,18.56764]
[1776431881003,37.95,76764.19,37.7,0.19758,0.00011,18.61551]
[1776431881857,37.96,76780.51,37.7,0.19937,0.00011,18.72128]
[1776431882139,37.96,76780.51,37.7,0.19937,0.00011,18.72128]
[1776431882863,37.96,76790.1,37.7,0.20043,0.00011,18.78349]
[1776431883100,37.96,76790.1,37.7,0.20043,0.00011,18.78349]
[1776431883870,37.96,76791.67,37.7,0.20061,0.00011,18.79401]
[1776431888965,37.97,76786.0,37.7,0.20007,0.00011,18.7623]
[1776431889500,37.97,76792.72,37.7,0.20082,0.00011,18.80604]
[1776431889930,37.97,76805.74,37.7,0.20226,0.00011,18.88987]
[1776431891364,37.97,76813.08,37.7,0.20308,0.00011,18.93762]
[1776431891932,37.97,76813.51,37.7,0.20313,0.00011,18.94053]
[1776431896986,37.99,76821.95,37.7,0.20416,0.00011,18.99941]
[1776431898440,37.99,76822.58,37.7,0.20423,0.00011,19.00395]
[1776431898987,37.99,76822.78,37.7,0.20426,0.00011,19.00547]
[1776431903015,37.99,76841.13,37.7,0.20634,0.00011,19.12447]
[1776431903488,37.99,76841.13,37.7,0.20634,0.00011,19.12447]
[1776431903651,37.99,76841.13,37.7,0.20634,0.00011,19.12447]
[1776431904022,37.99,76837.16,37.7,0.2059,0.00011,19.0993]
[1776431904615,37.99,76837.16,37.7,0.2059,0.00011,19.0993]
[1776431904760,37.99,76837.16,37.7,0.2059,0.00011,19.0993]
[1776431905648,37.99,76832.15,37.7,0.20534,0.00011,19.06762]
[1776431905714,37.99,76832.15,37.7,0.20534,0.00011,19.06762]
[1776431906036,38.01,76823.8,37.7,0.20449,0.00011,19.01848]
[1776431906796,38.01,76823.8,37.7,0.20449,0.00011,19.01848]
[1776431907042,38.02,76819.37,37.7,0.20411,0.00011,18.99637]
[1776431908558,38.04,76820.96,37.7,0.20438,0.00011,19.01164]
[1776431908636,38.04,76820.96,37.7,0.20438,0.00011,19.01164]
[1776431908676,38.04,76820.96,37.7,0.20438,0.00011,19.01164]
[1776431908684,38.04,76820.96,37.7,0.20438,0.00011,19.01164]
[1776431909058,38.05,76825.6,37.7,0.20498,0.00011,19.04619]
[1776431909940,38.05,76825.6,37.7,0.20498,0.00011,19.04619]
[1776431910087,38.05,76828.27,37.7,0.20529,0.00011,19.06357]
[1776431910566,38.05,76828.27,37.7,0.20529,0.00011,19.06357]
[1776431911178,38.05,76828.46,37.7,0.20529,0.00011,19.06114]
[1776431911397,38.05,76828.46,37.7,0.20529,0.00011,19.06114]
[1776431911722,38.05,76828.46,37.7,0.20529,0.00011,19.06114]
[1776431915399,38.09,76824.57,37.7,0.2051,0.00011,19.0498]
[1776431915471,38.09,76824.57,37.7,0.2051,0.00011,19.0498]
[1776431916026,38.09,76824.57,37.7,0.2051,0.00011,19.0498]
[1776431915473,38.09,76828.31,37.7,0.20552,0.00011,19.07408]
[1776431916997,38.1,76836.5,37.7,0.20644,0.00011,19.1267]
[1776431917570,38.1,76836.5,37.7,0.20644,0.00011,19.1267]
[1776431918092,38.1,76843.31,37.7,0.20721,0.00011,19.1704]
[1776431920856,38.1,76844.7,37.7,0.20738,0.00011,19.18004]
[1776431922277,38.1,76856.05,37.7,0.20866,0.00011,19.25269]
[1776431923005,38.1,76856.05,37.7,0.20866,0.00011,19.25269]
[1776431923016,38.1,76856.05,37.7,0.20866,0.00011,19.25269]
[1776431923414,38.1,76862.34,37.7,0.20938,0.00011,19.29325]
[1776431923691,38.1,76862.34,37.7,0.20938,0.00011,19.29325]
[1776431923746,38.1,76862.34,37.7,0.20938,0.00011,19.29325]
[1776431924056,38.1,76862.34,37.7,0.20938,0.00011,19.29325]
[1776431923985,38.1,76867.27,37.7,0.20994,0.00011,19.32493]
[1776431924679,38.1,76885.25,37.7,0.21198,0.00011,19.43946]
[1776431925411,38.1,76885.25,37.7,0.21198,0.00011,19.43946]
[1776431925856,38.1,76890.12,37.7,0.21254,0.00011,19.47074]
[1776431926265,38.1,76890.12,37.7,0.21254,0.00011,19.47074]
[1776431926330,38.1,76890.12,37.7,0.21254,0.00011,19.47074]
[1776431926355,38.1,76890.12,37.7,0.21254,0.00011,19.47074]
[1776431926684,38.1,76890.12,37.7,0.21254,0.00011,19.47074]
[1776431927066,38.11,76887.29,37.7,0.21223,0.00011,19.45316]
[1776431927704,38.11,76871.33,37.7,0.21042,0.00011,19.35203]
[1776431929259,38.11,76864.0,37.7,0.2096,0.00011,19.30558]
[1776431929439,38.11,76864.0,37.7,0.2096,0.00011,19.30558]
[1776431929533,38.11,76864.0,37.7,0.2096,0.00011,19.30558]
[1776431929617,38.11,76864.0,37.7,0.2096,0.00011,19.30558]
[1776431929933,38.11,76864.0,37.7,0.2096,0.00011,19.30558]
[1776431930035,38.11,76853.1,37.7,0.20837,0.00011,19.23641]
[1776431930597,38.11,76853.1,37.7,0.20837,0.00011,19.23641]
[1776431931310,38.11,76846.14,37.7,0.20759,0.00011,19.19229]
[1776431931338,38.11,76857.42,37.7,0.20886,0.00011,19.26409]
[1776431933701,38.11,76861.72,37.7,0.20935,0.00011,19.29196]
[1776431934696,38.13,76874.35,37.7,0.21088,0.00011,19.37785]
[1776431935368,38.13,76874.35,37.7,0.21088,0.00011,19.37785]
[1776431935433,38.13,76882.3,37.7,0.21179,0.00011,19.42837]
[1776431936797,38.13,76882.3,37.7,0.21179,0.00011,19.42837]
[1776431937113,38.13,76882.27,37.7,0.21179,0.00011,19.42841]
[1776431937320,38.13,76882.27,37.7,0.21179,0.00011,19.42841]
[1776431938361,38.14,76880.27,37.7,0.21163,0.00011,19.41925]
[1776431938403,38.14,76880.27,37.7,0.21163,0.00011,19.41925]
[1776431938846,38.14,76880.27,37.7,0.21163,0.00011,19.41925]
[1776431939091,38.15,76875.42,37.7,0.21114,0.00011,19.39212]
[1776431940076,38.15,76840.98,37.7,0.20727,0.00011,19.17321]
[1776431940736,38.15,76840.98,37.7,0.20727,0.00011,19.17321]
[1776431940755,38.15,76840.98,37.7,0.20727,0.00011,19.17321]
[1776431942222,38.15,76835.95,37.7,0.20672,0.00011,19.14171]
[1776431945862,38.15,76841.41,37.7,0.20734,0.00011,19.17724]
[1776431945865,38.15,76841.41,37.7,0.20734,0.00011,19.17724]
[1776431946465,38.16,76837.37,37.7,0.20693,0.00011,19.15383]
[1776431946800,38.16,76837.37,37.7,0.20693,0.00011,19.15383]
[1776431946901,38.16,76831.18,37.7,0.20625,0.00011,19.11466]
[1776431948323,38.16,76828.97,37.7,0.206,0.00011,19.10057]
[1776431948862,38.16,76828.97,37.7,0.206,0.00011,19.10057]
[1776431949762,38.16,76833.78,37.7,0.20654,0.00011,19.13158]
[1776431950126,38.16,76838.85,37.7,0.20711,0.00011,19.16402]
[1776431951727,38.16,76838.42,37.7,0.20707,0.00011,19.16154]
[1776431952036,38.16,76839.53,37.7,0.2072,0.00011,19.16886]
[1776431952188,38.16,76839.53,37.7,0.2072,0.00011,19.16886]
[1776431953892,38.16,76845.71,37.7,0.2079,0.00011,19.20857]
[1776431953993,38.16,76850.05,37.7,0.20839,0.00011,19.2365]
[1776431955393,38.18,76860.92,37.7,0.20969,0.00011,19.30991]
[1776431959139,38.2,76864.08,37.7,0.21018,0.00011,19.3375]
[1776431960109,38.22,76865.77,37.7,0.21049,0.00011,19.3545]
[1776431960119,38.23,76873.1,37.7,0.2114,0.00011,19.40502]
[1776431961825,38.23,76892.73,37.7,0.21363,0.00011,19.52951]
[1776431962220,38.23,76892.73,37.7,0.21363,0.00011,19.52951]
[1776431962909,38.24,76901.93,37.7,0.21474,0.00011,19.59077]
[1776431963530,38.24,76901.93,37.7,0.21474,0.00011,19.59077]
[1776431963701,38.24,76901.93,37.7,0.21474,0.00011,19.59077]
[1776431964029,38.25,76891.75,37.7,0.21363,0.00011,19.52933]
[1776431964764,38.25,76891.75,37.7,0.21363,0.00011,19.52933]
[1776431967022,38.28,76903.07,37.7,0.21509,0.00011,19.60962]
[1776431972135,38.29,76901.56,37.7,0.21502,0.00011,19.60539]
[1776431975068,38.29,76909.98,37.7,0.21596,0.00011,19.65523]
[1776431975243,38.3,76904.23,37.7,0.21532,0.00011,19.61948]
[1776431976113,38.3,76888.29,37.7,0.21351,0.00011,19.51957]
[1776431978592,38.3,76893.26,37.7,0.21409,0.00011,19.5515]
[1776431979146,38.3,76893.17,37.7,0.21408,0.00011,19.55123]
[1776431980826,38.3,76868.44,37.7,0.21129,0.00011,19.39591]
[1776431985838,38.3,76867.74,37.7,0.21124,0.00011,19.39309]
[1776431987117,38.3,76867.74,37.7,0.21124,0.00011,19.39309]
[1776431987807,38.31,76863.62,37.7,0.21079,0.00011,19.36744]
[1776431988160,38.31,76863.37,37.7,0.21077,0.00011,19.36625]
[1776431989111,38.31,76863.37,37.7,0.21077,0.00011,19.36625]
[1776431989150,38.31,76844.41,37.7,0.20864,0.00011,19.24665]
[1776431989397,38.31,76844.41,37.7,0.20864,0.00011,19.24665]
[1776431989624,38.31,76844.41,37.7,0.20864,0.00011,19.24665]
[1776431989682,38.31,76844.41,37.7,0.20864,0.00011,19.24665]
[1776431989884,38.31,76844.41,37.7,0.20864,0.00011,19.24665]
[1776431990098,38.31,76844.41,37.7,0.20864,0.00011,19.24665]
[1776431989937,38.31,76814.43,37.7,0.20532,0.00011,19.05689]
[1776431990233,38.31,76814.43,37.7,0.20532,0.00011,19.05689]
[1776431990765,38.31,76814.43,37.7,0.20532,0.00011,19.05689]
[1776431990973,38.31,76814.43,37.7,0.20532,0.00011,19.05689]
[1776431991074,38.31,76808.12,37.7,0.20462,0.00011,19.01707]
[1776431991702,38.31,76808.12,37.7,0.20462,0.00011,19.01707]
[1776431992122,38.32,76808.89,37.7,0.2048,0.00011,19.02735]
[1776431993906,38.34,76811.72,37.7,0.20519,0.00011,19.04918]
[1776431994081,38.34,76834.4,37.7,0.20771,0.00011,19.19339]
[1776431996080,38.35,76843.75,37.7,0.20881,0.00011,19.25544]
[1776431996668,38.35,76843.75,37.7,0.20881,0.00011,19.25544]
[1776431996873,38.35,76843.75,37.7,0.20881,0.00011,19.25544]
[1776431996990,38.35,76851.96,37.7,0.20977,0.00011,19.30967]
[1776431998027,38.35,76864.24,37.7,0.21115,0.00011,19.38743]
[1776431998637,38.35,76864.24,37.7,0.21115,0.00011,19.38743]
[1776431998719,38.35,76864.24,37.7,0.21115,0.00011,19.38743]
[1776431998781,38.35,76853.76,37.7,0.20998,0.00011,19.32155]
[1776432000112,38.35,76853.76,37.7,0.20998,0.00011,19.32155]
[1776432001202,38.35,76851.29,37.7,0.20971,0.00011,19.30639]
[1776432001101,38.36,76855.6,37.7,0.2102,0.00011,19.33391]
[1776432002150,38.36,76864.34,37.7,0.21119,0.00011,19.38943]
[1776432003821,38.36,76851.62,37.7,0.20978,0.00011,19.30995]
[1776432005048,38.36,76851.62,37.7,0.20978,0.00011,19.30995]
[1776432006493,38.36,76848.26,37.7,0.20942,0.00011,19.28963]
[1776432010182,38.37,76861.74,37.7,0.21096,0.00011,19.37639]
[1776432012066,38.37,76874.75,37.7,0.21244,0.00011,19.45901]
[1776432017067,38.37,76870.37,37.7,0.21197,0.00011,19.43262]
[1776432018012,38.37,76854.5,37.7,0.2102,0.00011,19.33329]
[1776432021007,38.4,76849.6,37.7,0.20981,0.00011,19.31114]
[1776432021891,38.41,76857.38,37.7,0.21076,0.00011,19.36455]
[1776432022216,38.42,76864.9,37.7,0.21168,0.00011,19.41556]
[1776432023153,38.42,76864.9,37.7,0.21168,0.00011,19.41556]
[1776432023158,38.42,76864.9,37.7,0.21168,0.00011,19.41556]
[1776432023178,38.44,76861.6,37.7,0.21139,0.00011,19.39921]
[1776432023963,38.44,76844.43,37.7,0.20947,0.00011,19.29147]
[1776432027195,38.46,76842.65,37.7,0.20944,0.00011,19.28943]
[1776432027220,38.48,76856.04,37.7,0.21102,0.00011,19.37817]
[1776432028139,38.48,76856.04,37.7,0.21102,0.00011,19.37817]
[1776432028166,38.48,76863.38,37.7,0.21184,0.00011,19.42426]
[1776432029558,38.48,76864.78,37.7,0.21202,0.00011,19.43381]
[1776432030209,38.48,76860.63,37.7,0.21156,0.00011,19.40817]
[1776432031016,38.48,76849.57,37.7,0.21029,0.00011,19.33494]
[1776432032420,38.49,76848.63,37.7,0.21026,0.00011,19.33293]
[1776432033034,38.51,76862.03,37.7,0.21183,0.00011,19.42098]
[1776432033573,38.51,76862.03,37.7,0.21183,0.00011,19.42098]
[1776432033615,38.51,76862.03,37.7,0.21183,0.00011,19.42098]
[1776432033689,38.51,76862.03,37.7,0.21183,0.00011,19.42098]
[1776432035445,38.52,76848.4,37.7,0.21038,0.00011,19.33909]
[1776432036964,38.52,76842.64,37.7,0.20974,0.00011,19.30327]
[1776432037089,38.52,76842.64,37.7,0.20974,0.00011,19.30327]
[1776432038451,38.54,76840.65,37.7,0.20967,0.00011,19.29907]
[1776432039224,38.55,76835.91,37.7,0.2092,0.00011,19.27217]
[1776432040105,38.55,76835.91,37.7,0.2092,0.00011,19.27217]
[1776432040244,38.55,76843.49,37.7,0.21004,0.00011,19.3198]
[1776432041194,38.55,76862.1,37.7,0.21212,0.00011,19.4365]
[1776432046588,38.56,76855.65,37.7,0.21147,0.00011,19.39997]
[1776432047178,38.56,76844.57,37.7,0.21024,0.00011,19.33049]
[1776432047472,38.56,76844.57,37.7,0.21024,0.00011,19.33049]
[1776432047788,38.56,76844.57,37.7,0.21024,0.00011,19.33049]
[1776432048045,38.56,76844.57,37.7,0.21024,0.00011,19.33049]
[1776432048180,38.56,76844.57,37.7,0.21024,0.00011,19.33049]
[1776432048486,38.56,76844.57,37.7,0.21024,0.00011,19.33049]
[1776432048557,38.56,76844.57,37.7,0.21024,0.00011,19.33049]
[1776432048219,38.56,76824.8,37.7,0.20804,0.00011,19.20649]
[1776432049163,38.56,76824.8,37.7,0.20804,0.00011,19.20649]
[1776432049358,38.56,76824.8,37.7,0.20804,0.00011,19.20649]
[1776432049247,38.56,76810.85,37.7,0.2065,0.00011,19.11859]
[1776432049719,38.56,76810.85,37.7,0.2065,0.00011,19.11859]
[1776432050155,38.56,76810.85,37.7,0.2065,0.00011,19.11859]
[1776432050221,38.56,76810.85,37.7,0.2065,0.00011,19.11859]
[1776432050329,38.56,76815.99,37.7,0.20706,0.00011,19.151]
[1776432051212,38.56,76825.79,37.7,0.20816,0.00011,19.2131]
[1776432052219,38.57,76815.55,37.7,0.20703,0.00011,19.14917]
[1776432055240,38.57,76799.26,37.7,0.20526,0.00011,19.04745]
[1776432057306,38.58,76792.82,37.7,0.20463,0.00011,19.01122]
[1776432057721,38.59,76787.44,37.7,0.20413,0.00011,18.98209]
[1776432057809,38.59,76787.44,37.7,0.20413,0.00011,18.98209]
[1776432058009,38.59,76787.44,37.7,0.20413,0.00011,18.98209]
[1776432058152,38.59,76787.44,37.7,0.20413,0.00011,18.98209]
[1776432058507,38.59,76785.34,37.7,0.2039,0.00011,18.96881]
[1776432059272,38.62,76778.39,37.7,0.2033,0.00011,18.93392]
[1776432060910,38.63,76775.18,37.7,0.20302,0.00011,18.9179]
[1776432061286,38.65,76767.91,37.7,0.20231,0.00011,18.87635]
[1776432062320,38.65,76757.92,37.7,0.20122,0.00011,18.81312]
[1776432063107,38.65,76757.92,37.7,0.20122,0.00011,18.81312]
[1776432063115,38.65,76757.92,37.7,0.20122,0.00011,18.81312]
[1776432063300,38.65,76754.83,37.7,0.20089,0.00011,18.7939]
[1776432063872,38.65,76754.83,37.7,0.20089,0.00011,18.7939]
[1776432064483,38.65,76754.83,37.7,0.20089,0.00011,18.7939]
[1776432064308,38.65,76758.02,37.7,0.20125,0.00011,18.81484]
[1776432065315,38.65,76768.14,37.7,0.20235,0.00011,18.87888]
[1776432066679,38.68,76767.01,37.7,0.20241,0.00011,18.88176]
[1776432067331,38.68,76759.3,37.7,0.20158,0.00011,18.83335]
[1776432070471,38.68,76757.68,37.7,0.20142,0.00011,18.82427]
[1776432071317,38.68,76757.68,37.7,0.20142,0.00011,18.82427]
[1776432071366,38.68,76753.63,37.7,0.20099,0.00011,18.79904]
[1776432076401,38.69,76758.02,37.7,0.20154,0.00011,18.83079]
[1776432076728,38.69,76758.02,37.7,0.20154,0.00011,18.83079]
[1776432077350,38.69,76758.02,37.7,0.20155,0.00011,18.83117]
[1776432077685,38.69,76758.02,37.7,0.20155,0.00011,18.83117]
[1776432078436,38.69,76782.93,37.7,0.20426,0.00011,18.98843]
[1776432079642,38.7,76791.05,37.7,0.2052,0.00011,19.04253]
[1776432080187,38.7,76791.05,37.7,0.2052,0.00011,19.04253]
[1776432080442,38.7,76792.88,37.7,0.20541,0.00011,19.05423]
[1776432082898,38.71,76800.7,37.7,0.20628,0.00011,19.1042]
[1776432083701,38.71,76808.0,37.7,0.20709,0.00011,19.15041]
[1776432084471,38.71,76808.55,37.7,0.20716,0.00011,19.15419]
[1776432085791,38.71,76805.51,37.7,0.20683,0.00011,19.1355]
[1776432086487,38.71,76797.79,37.7,0.20599,0.00011,19.08737]
[1776432088337,38.71,76798.37,37.7,0.20606,0.00011,19.09131]
[1776432088665,38.71,76798.37,37.7,0.20606,0.00011,19.09165]
[1776432088916,38.71,76798.37,37.7,0.20606,0.00011,19.09165]
[1776432089587,38.71,76798.37,37.7,0.20606,0.00011,19.09165]
[1776432089534,38.71,76763.6,37.7,0.20226,0.00011,18.87256]
[1776432090137,38.71,76763.6,37.7,0.20226,0.00011,18.87256]
[1776432090212,38.71,76763.6,37.7,0.20226,0.00011,18.87256]
[1776432090546,38.71,76760.81,37.7,0.20197,0.00011,18.85562]
[1776432090590,38.71,76760.81,37.7,0.20197,0.00011,18.85562]
[1776432090688,38.71,76760.81,37.7,0.20197,0.00011,18.85562]
[1776432091191,38.71,76760.81,37.7,0.20197,0.00011,18.85562]
[1776432091550,38.71,76771.6,37.7,0.20312,0.00011,18.92001]
[1776432092038,38.71,76771.6,37.7,0.20312,0.00011,18.92001]
[1776432092557,38.72,76781.48,37.7,0.2042,0.00011,18.98241]
[1776432093573,38.72,76781.48,37.7,0.2042,0.00011,18.98258]
[1776432093623,38.72,76781.48,37.7,0.2042,0.00011,18.98258]
[1776432096555,38.72,76770.53,37.7,0.20302,0.00011,18.91424]
[1776432099670,38.72,76769.66,37.7,0.20294,0.00011,18.90925]
[1776432100194,38.72,76769.66,37.7,0.20294,0.00011,18.90925]
[1776432100295,38.72,76771.07,37.7,0.2031,0.00011,18.91864]
[1776432104318,38.75,76781.84,37.7,0.20446,0.00011,18.99706]
[1776432104653,38.75,76781.84,37.8,0.20446,0.00011,18.99706]
[1776432108445,38.78,76777.84,37.8,0.2042,0.00011,18.98148]
[1776432108516,38.78,76783.75,37.8,0.20485,0.00011,19.0189]
[1776432109450,38.78,76803.42,37.8,0.20701,0.00011,19.14237]
[1776432114532,38.78,76806.48,37.8,0.20737,0.00011,19.16267]
[1776432116703,38.78,76817.16,37.8,0.20855,0.00011,19.2299]
[1776432117984,38.78,76820.82,37.8,0.20896,0.00011,19.25293]
[1776432118780,38.78,76815.85,37.8,0.20841,0.00011,19.22197]
[1776432118797,38.78,76815.85,37.8,0.20841,0.00011,19.22197]
[1776432119475,38.78,76815.85,37.8,0.20841,0.00011,19.22197]
[1776432120603,38.79,76819.73,37.8,0.20885,0.00011,19.24665]
[1776432120602,38.79,76809.41,37.8,0.20771,0.00011,19.18207]
[1776432120854,38.79,76793.16,37.8,0.20592,0.00011,19.08019]
[1776432121687,38.79,76793.16,37.8,0.20592,0.00011,19.08019]
[1776432126100,38.79,76807.08,37.8,0.20748,0.00011,19.16918]
[1776432129301,38.79,76815.34,37.8,0.2084,0.00011,19.22127]
[1776432131142,38.79,76823.94,37.8,0.20936,0.00011,19.2753]
[1776432131524,38.79,76827.85,37.8,0.20979,0.00011,19.29981]
[1776432137042,38.8,76829.74,37.8,0.21002,0.00011,19.31255]
[1776432138448,38.8,76834.99,37.8,0.2106,0.00011,19.34548]
[1776432138551,38.8,76836.02,37.8,0.21072,0.00011,19.35205]
[1776432140774,38.8,76830.68,37.8,0.21014,0.00011,19.3193]
[1776432140984,38.8,76830.68,37.8,0.21014,0.00011,19.3193]
[1776432141244,38.8,76830.68,37.8,0.21014,0.00011,19.3193]
[1776432141750,38.8,76824.27,37.8,0.20943,0.00011,19.27959]
[1776432142523,38.8,76824.27,37.8,0.20943,0.00011,19.27959]
[1776432143076,38.8,76818.63,37.8,0.20882,0.00011,19.2447]
[1776432143129,38.8,76818.63,37.8,0.20882,0.00011,19.2447]
[1776432143288,38.8,76818.63,37.8,0.20882,0.00011,19.2447]
[1776432143488,38.8,76818.63,37.8,0.20882,0.00011,19.2447]
[1776432143546,38.8,76814.94,37.8,0.20841,0.00011,19.22189]
[1776432144507,38.81,76800.05,37.8,0.20683,0.00011,19.13157]
[1776432146631,38.81,76795.6,37.8,0.20634,0.00011,19.10394]
[1776432147625,38.81,76796.95,37.8,0.2065,0.00011,19.1127]
[1776432147221,38.81,76806.61,37.8,0.20756,0.00011,19.17349]
[1776432148056,38.81,76810.97,37.8,0.20805,0.00011,19.20098]
[1776432151733,38.84,76803.68,37.8,0.20738,0.00011,19.16044]
[1776432151771,38.84,76803.68,37.8,0.20738,0.00011,19.16044]
[1776432152233,38.85,76795.57,37.8,0.20655,0.00011,19.11316]
[1776432156664,38.85,76791.53,37.8,0.20612,0.00011,19.08842]
[1776432156326,38.85,76807.77,37.8,0.20791,0.00011,19.19037]
[1776432156849,38.85,76807.77,37.8,0.20791,0.00011,19.19037]
[1776432157793,38.85,76812.08,37.8,0.2084,0.00011,19.2179]
[1776432157974,38.85,76812.08,37.8,0.2084,0.00011,19.2179]
[1776432158130,38.85,76811.53,37.8,0.20834,0.00011,19.21461]
[1776432161120,38.86,76820.05,37.8,0.20934,0.00011,19.27083]
[1776432161156,38.86,76820.05,37.8,0.20934,0.00011,19.27083]
[1776432161267,38.86,76820.05,37.8,0.20934,0.00011,19.27083]
[1776432161657,38.86,76835.11,37.8,0.21101,0.00011,19.36487]
[1776432161764,38.86,76835.11,37.8,0.21101,0.00011,19.36487]
[1776432162598,38.86,76865.8,37.8,0.21443,0.00011,19.55529]
[1776432164619,38.86,76879.51,37.8,0.21597,0.00011,19.64018]
[1776432165546,38.86,76879.51,37.8,0.21597,0.00011,19.64018]
[1776432165622,38.86,76888.93,37.8,0.21703,0.00011,19.69831]
[1776432166353,38.86,76888.93,37.8,0.21703,0.00011,19.69831]
[1776432166500,38.86,76888.93,37.8,0.21703,0.00011,19.69831]
[1776432166669,38.86,76892.83,37.8,0.21747,0.00011,19.72233]
[1776432166841,38.86,76892.83,37.8,0.21747,0.00011,19.72233]
[1776432170363,38.86,76892.91,37.8,0.21748,0.00011,19.72296]
[1776432170555,38.86,76890.68,37.8,0.21723,0.00011,19.70926]
[1776432173443,38.88,76880.94,37.8,0.21624,0.00011,19.65475]
[1776432174170,38.88,76880.94,37.8,0.21624,0.00011,19.65475]
[1776432178836,38.93,76870.35,37.8,0.21533,0.00011,19.60425]
[1776432181020,38.95,76860.23,37.8,0.21433,0.00011,19.54868]
[1776432182452,38.96,76880.35,37.8,0.21666,0.00011,19.67692]
[1776432184679,38.96,76890.39,37.8,0.2178,0.00011,19.73909]
[1776432189840,38.97,76888.3,37.8,0.21761,0.00011,19.7287]
[1776432195379,38.98,76880.31,37.8,0.21679,0.00011,19.68353]
[1776432195698,38.98,76867.63,37.8,0.21537,0.00011,19.60564]
[1776432197091,38.98,76861.56,37.8,0.2147,0.00011,19.5685]
[1776432197484,38.98,76858.0,37.8,0.21431,0.00011,19.54688]
[1776432202090,38.99,76861.26,37.8,0.21469,0.00011,19.56796]
[1776432202516,38.99,76861.26,37.8,0.21469,0.00011,19.56796]
[1776432202519,38.99,76863.15,37.8,0.2149,0.00011,19.57984]
[1776432204664,38.99,76874.07,37.8,0.21614,0.00011,19.64776]
[1776432206547,38.99,76863.9,37.8,0.21501,0.00011,19.58561]
[1776432211584,39.03,76869.53,37.8,0.21584,0.00011,19.62827]
[1776432211758,39.03,76869.53,37.8,0.21584,0.00011,19.62827]
[1776432212644,39.03,76869.53,37.8,0.21584,0.00011,19.62827]
[1776432212672,39.04,76867.95,37.8,0.21573,0.00011,19.6224]
[1776432213474,39.04,76867.95,37.8,0.21573,0.00011,19.6224]
[1776432213598,39.05,76868.14,37.8,0.21583,0.00011,19.62744]
[1776432218632,39.07,76870.47,37.8,0.2162,0.00011,19.64758]
[1776432219604,39.07,76870.47,37.8,0.2162,0.00011,19.64758]
[1776432220093,39.07,76878.07,37.8,0.21705,0.00011,19.69448]
[1776432220647,39.07,76888.03,37.8,0.21818,0.00011,19.75574]
[1776432221812,39.08,76892.12,37.8,0.21868,0.00011,19.78301]
[1776432222661,39.08,76891.24,37.8,0.21862,0.00011,19.77952]
[1776432223626,39.08,76891.24,37.8,0.21862,0.00011,19.77952]
[1776432223717,39.08,76891.24,37.8,0.21862,0.00011,19.77952]
[1776432223779,39.09,76887.01,37.8,0.2182,0.00011,19.75675]
[1776432224674,39.09,76879.97,37.8,0.21741,0.00011,19.71383]
[1776432225899,39.1,76880.37,37.8,0.21746,0.00011,19.71655]
[1776432226696,39.1,76880.37,37.8,0.21746,0.00011,19.71655]
[1776432226781,39.1,76882.39,37.8,0.2177,0.00011,19.7292]
[1776432227696,39.1,76881.9,37.8,0.21764,0.00011,19.72632]
[1776432232070,39.1,76888.59,45.2,0.2184,0.00011,19.76773]
[1776432232334,39.1,76905.85,45.2,0.22035,0.00011,19.87331]
[1776432232916,39.1,76905.85,45.2,0.22035,0.00011,19.87331]
[1776432233072,39.1,76905.85,45.2,0.22035,0.00011,19.87331]
[1776432233252,39.1,76905.85,45.2,0.22035,0.00011,19.87331]
[1776432233277,39.1,76905.85,45.2,0.22035,0.00011,19.87331]
[1776432233402,39.1,76905.85,45.2,0.22035,0.00011,19.87331]
[1776432233569,39.1,76905.85,45.2,0.22035,0.00011,19.87331]
[1776432233707,39.1,76905.85,45.2,0.22035,0.00011,19.87331]
[1776432233672,39.1,76912.69,45.2,0.22113,0.00011,19.91523]
[1776432235583,39.1,76923.12,45.2,0.22232,0.00011,19.97925]
[1776432236367,39.1,76923.12,45.2,0.22232,0.00011,19.97925]
[1776432237277,39.1,76923.64,45.2,0.22238,0.00011,19.98263]
[1776432238373,39.1,76921.67,45.2,0.22217,0.00011,19.97085]
[1776432238509,39.1,76920.42,45.2,0.22203,0.00011,19.96347]
[1776432240372,39.1,76921.15,45.2,0.22212,0.00011,19.96827]
[1776432240375,39.1,76921.15,45.2,0.22212,0.00011,19.96827]
[1776432240446,39.1,76921.15,45.2,0.22212,0.00011,19.96827]
[1776432240525,39.11,76921.32,45.2,0.22214,0.00011,19.96966]
[1776432241747,39.11,76921.32,45.2,0.22214,0.00011,19.96966]
[1776432241985,39.12,76923.52,45.2,0.22248,0.00011,19.98769]
[1776432242551,39.12,76934.13,45.2,0.22369,0.00011,20.05212]
[1776432244133,39.12,76941.32,45.2,0.22452,0.00011,20.09615]
[1776432244247,39.12,76941.32,45.2,0.22452,0.00011,20.09615]
[1776432244349,39.12,76941.32,45.2,0.22452,0.00011,20.09615]
[1776432244723,39.12,76941.32,45.2,0.22452,0.00011,20.09615]
[1776432245353,39.12,76938.72,45.2,0.22424,0.00011,20.08108]
[1776432245649,39.13,76934.98,45.2,0.22382,0.00011,20.05886]
[1776432246677,39.13,76925.76,45.2,0.22277,0.00011,20.00301]
[1776432248695,39.13,76926.13,45.2,0.22282,0.00011,20.00544]
[1776432248753,39.13,76924.7,45.2,0.22266,0.00011,19.99693]
[1776432249586,39.13,76924.7,45.2,0.22266,0.00011,19.99693]
[1776432250027,39.13,76924.91,45.2,0.22269,0.00011,19.99839]
[1776432250630,39.13,76916.83,45.2,0.22177,0.00011,19.94956]
[1776432250995,39.13,76916.83,45.2,0.22177,0.00011,19.94956]
[1776432251608,39.13,76906.86,45.2,0.22065,0.00011,19.88908]
[1776432253663,39.13,76909.47,45.2,0.22095,0.00011,19.90541]
[1776432259274,39.14,76913.17,45.2,0.22142,0.00011,19.93019]
[1776432260399,39.14,76910.02,45.2,0.22107,0.00011,19.91138]
[1776432260441,39.14,76910.02,45.2,0.22107,0.00011,19.91138]
[1776432260669,39.14,76907.64,45.2,0.22081,0.00011,19.89728]
[1776432260792,39.14,76907.64,45.2,0.22081,0.00011,19.89728]
[1776432261530,39.14,76907.64,45.2,0.22081,0.00011,19.89728]
[1776432261563,39.14,76907.64,45.2,0.22081,0.00011,19.89728]
[1776432261844,39.14,76908.41,45.2,0.2209,0.00011,19.90226]
[1776432262015,39.14,76908.41,45.2,0.2209,0.00011,19.90226]
[1776432262615,39.14,76908.41,45.2,0.2209,0.00011,19.90226]
[1776432264137,39.14,76909.98,45.2,0.22109,0.00011,19.91248]
[1776432264764,39.14,76912.67,45.2,0.2214,0.00011,19.9292]
[1776432265238,39.14,76912.67,45.2,0.2214,0.00011,19.9292]
[1776432265508,39.15,76918.42,45.2,0.22206,0.00011,19.96454]
[1776432267164,39.15,76911.46,45.2,0.22128,0.00011,19.92251]
[1776432267547,39.15,76911.46,45.2,0.22128,0.00011,19.92251]
[1776432267798,39.15,76907.41,45.2,0.22082,0.00011,19.8982]
[1776432267905,39.15,76907.41,45.2,0.22082,0.00011,19.8982]
[1776432268352,39.15,76892.92,45.2,0.2192,0.00011,19.81011]
[1776432270490,39.15,76886.87,45.2,0.21852,0.00011,19.77348]
[1776432270541,39.15,76889.0,45.2,0.21877,0.00011,19.78686]
[1776432271876,39.15,76894.56,45.2,0.21937,0.00011,19.81715]
[1776432272574,39.15,76894.56,45.2,0.21937,0.00011,19.81715]
[1776432274767,39.15,76910.31,45.2,0.22116,0.00011,19.91386]
[1776432276061,39.16,76918.55,45.2,0.22211,0.00011,19.96458]
[1776432276262,39.16,76918.55,45.2,0.22211,0.00011,19.96458]
[1776432276306,39.16,76918.55,45.2,0.22211,0.00011,19.96458]
[1776432276691,39.16,76926.95,45.2,0.22307,0.00011,20.01585]
[1776432278116,39.16,76938.96,45.2,0.22444,0.00011,20.08902]
[1776432283151,39.16,76934.97,45.2,0.224,0.00011,20.06563]
[1776432286566,39.16,76939.0,45.2,0.22447,0.00011,20.0903]
[1776432287855,39.16,76938.86,45.2,0.22446,0.00011,20.08973]
[1776432287871,39.16,76938.86,45.2,0.22446,0.00011,20.08973]
[1776432288645,39.16,76942.61,45.2,0.22489,0.00011,20.11258]
[1776432289247,39.16,76942.61,45.2,0.22489,0.00011,20.11258]
[1776432289954,39.16,76943.0,45.2,0.22494,0.00011,20.11519]
[1776432289957,39.16,76943.0,45.2,0.22494,0.00011,20.11519]
[1776432290459,39.16,76943.0,45.2,0.22494,0.00011,20.11519]
[1776432290520,39.16,76943.0,45.2,0.22494,0.00011,20.11519]
[1776432290624,39.16,76942.04,45.2,0.22483,0.00011,20.10964]
[1776432290885,39.16,76942.04,45.2,0.22483,0.00011,20.10964]
[1776432291209,39.16,76936.87,45.2,0.22424,0.00011,20.07835]
[1776432292244,39.16,76936.87,45.2,0.22424,0.00011,20.07835]
[1776432292341,39.17,76931.59,45.2,0.22365,0.00011,20.0468]
[1776432293381,39.17,76931.59,45.2,0.22365,0.00011,20.0468]
[1776432293440,39.17,76929.12,45.2,0.22337,0.00011,20.03204]
[1776432293988,39.17,76929.12,45.2,0.22337,0.00011,20.03204]
[1776432294189,39.17,76929.12,45.2,0.22337,0.00011,20.03204]
[1776432294202,39.17,76929.12,45.2,0.22337,0.00011,20.03204]
[1776432294507,39.17,76923.3,45.2,0.22272,0.00011,19.99706]
[1776432294828,39.17,76923.3,45.2,0.22272,0.00011,19.99706]
[1776432295862,39.17,76917.36,45.2,0.22205,0.00011,19.96126]
[1776432296754,39.17,76917.36,45.2,0.22205,0.00011,19.96126]
[1776432296849,39.17,76923.16,45.2,0.22271,0.00011,19.99678]
[1776432298955,39.17,76922.79,45.2,0.22268,0.00011,19.99506]
[1776432300190,39.17,76918.45,45.2,0.22219,0.00011,19.96897]
[1776432300567,39.17,76918.45,45.2,0.22219,0.00011,19.96897]
[1776432300882,39.17,76918.45,45.2,0.22219,0.00011,19.96897]
[1776432300946,39.17,76918.45,45.2,0.22219,0.00011,19.96897]
[1776432300981,39.17,76910.41,45.2,0.22129,0.00011,19.92039]
[1776432301261,39.17,76910.41,45.2,0.22129,0.00011,19.92039]
[1776432301415,39.17,76910.41,45.2,0.22129,0.00011,19.92039]
[1776432301453,39.17,76910.41,45.2,0.22129,0.00011,19.92039]
[1776432301782,39.17,76905.9,45.2,0.22078,0.00011,19.89294]
[1776432301999,39.17,76905.9,45.2,0.22078,0.00011,19.89294]
[1776432302251,39.17,76905.9,45.2,0.22078,0.00011,19.89294]
[1776432302333,39.17,76905.9,45.2,0.22078,0.00011,19.89294]
[1776432302557,39.17,76905.9,45.2,0.22078,0.00011,19.89294]
[1776432302756,39.17,76905.9,45.2,0.22078,0.00011,19.89294]
[1776432302751,39.17,76922.21,45.2,0.22263,0.00011,19.99242]
[1776432303244,39.17,76922.21,45.2,0.22263,0.00011,19.99242]
[1776432303274,39.17,76922.21,45.2,0.22263,0.00011,19.99242]
[1776432303676,39.17,76922.21,45.2,0.22263,0.00011,19.99242]
[1776432303781,39.17,76930.1,45.2,0.22353,0.00011,20.04051]
[1776432304532,39.17,76930.1,45.2,0.22353,0.00011,20.04051]
[1776432305263,39.17,76933.47,45.2,0.22392,0.00011,20.061]
[1776432305457,39.17,76933.47,45.2,0.22392,0.00011,20.061]
[1776432305641,39.17,76933.47,45.2,0.22392,0.00011,20.061]
[1776432305796,39.17,76933.47,45.2,0.22392,0.00011,20.061]
[1776432305887,39.17,76930.14,45.2,0.22354,0.00011,20.04088]
[1776432306157,39.17,76930.14,45.2,0.22354,0.00011,20.04088]
[1776432306628,39.18,76941.37,45.2,0.22482,0.00011,20.10893]
[1776432307808,39.18,76952.26,45.2,0.22607,0.00011,20.17494]
[1776432309213,39.18,76948.86,45.2,0.22568,0.00011,20.15458]
[1776432309814,39.18,76948.62,45.2,0.22566,0.00011,20.1533]
[1776432310565,39.18,76948.62,45.2,0.22566,0.00011,20.1533]
[1776432311116,39.18,76948.05,45.2,0.2256,0.00011,20.15005]
[1776432311324,39.18,76948.05,45.2,0.2256,0.00011,20.15005]
[1776432312281,39.18,76951.12,45.2,0.22596,0.00011,20.16887]
[1776432312306,39.18,76951.12,45.2,0.22596,0.00011,20.16887]
[1776432312792,39.18,76953.67,45.2,0.22625,0.00011,20.18453]
[1776432317627,39.18,76956.36,45.2,0.22659,0.00011,20.20219]
[1776432317783,39.18,76956.36,45.2,0.22659,0.00011,20.20219]
[1776432318812,39.19,76958.65,45.2,0.22687,0.00011,20.2167]
[1776432320209,39.19,76960.73,45.2,0.22711,0.00011,20.22945]
[1776432320435,39.19,76963.27,45.2,0.2274,0.00011,20.24494]
[1776432321102,39.19,76963.27,45.2,0.2274,0.00011,20.24494]
[1776432321442,39.19,76964.95,45.2,0.2276,0.00011,20.25534]
[1776432324477,39.19,76966.95,45.2,0.22785,0.00011,20.26816]
[1776432326948,39.2,76975.88,45.2,0.2289,0.00012,20.32284]
[1776432327728,39.2,76975.88,45.2,0.2289,0.00012,20.32284]
[1776432327780,39.2,76976.2,45.2,0.22894,0.00012,20.32505]
[1776432333238,39.2,76976.0,45.2,0.22892,0.00012,20.32134]
[1776432335127,39.2,76980.58,45.2,0.22946,0.00012,20.34953]
[1776432335185,39.2,76980.58,45.2,0.22946,0.00012,20.34953]
[1776432335613,39.2,76983.06,45.2,0.22975,0.00012,20.36473]
[1776432337321,39.21,76982.02,45.2,0.22964,0.00012,20.35873]
[1776432338985,39.21,76986.64,45.2,0.23018,0.00012,20.38688]
[1776432344261,39.21,76985.12,45.2,0.23003,0.00012,20.37888]
[1776432345613,39.21,76972.13,45.2,0.22854,0.00011,20.30151]
[1776432347486,39.21,76972.56,45.2,0.22859,0.00012,20.30441]
[1776432347503,39.21,76972.56,45.2,0.22859,0.00012,20.30441]
[1776432347882,39.21,76964.52,45.2,0.22768,0.00011,20.25644]
[1776432348437,39.21,76964.52,45.2,0.22768,0.00011,20.25644]
[1776432349718,39.22,76962.26,45.2,0.22742,0.00011,20.2432]
[1776432349867,39.22,76962.26,45.2,0.22742,0.00011,20.2432]
[1776432349800,39.22,76950.12,45.2,0.22604,0.00011,20.17039]
[1776432349976,39.22,76950.12,45.2,0.22604,0.00011,20.17039]
[1776432350050,39.22,76950.12,45.2,0.22604,0.00011,20.17039]
[1776432350106,39.22,76950.12,45.2,0.22604,0.00011,20.17039]
[1776432350154,39.22,76950.12,45.2,0.22604,0.00011,20.17039]
[1776432350348,39.22,76950.12,45.2,0.22604,0.00011,20.17039]
[1776432350776,39.22,76950.12,45.2,0.22604,0.00011,20.17039]
[1776432350824,39.22,76966.56,45.2,0.22793,0.00011,20.26945]
[1776432350975,39.22,76966.56,45.2,0.22793,0.00011,20.26945]
[1776432350989,39.22,76966.56,45.2,0.22793,0.00011,20.26945]
[1776432351077,39.22,76966.56,45.2,0.22793,0.00011,20.26945]
[1776432351098,39.22,76966.56,45.2,0.22793,0.00011,20.26945]
[1776432351393,39.22,76966.56,45.2,0.22793,0.00011,20.26945]
[1776432351758,39.22,76966.56,45.2,0.22793,0.00011,20.26945]
[1776432351837,39.22,76989.81,45.2,0.23061,0.00012,20.40897]
[1776432352705,39.22,76989.81,45.2,0.23061,0.00012,20.40897]
[1776432352714,39.22,76989.81,45.2,0.23061,0.00012,20.40897]
[1776432353413,39.22,76992.21,45.2,0.23089,0.00012,20.42339]
[1776432353425,39.22,76992.21,45.2,0.23089,0.00012,20.42339]
[1776432354015,39.22,76989.88,45.2,0.23062,0.00012,20.40952]
[1776432354291,39.22,76989.88,45.2,0.23062,0.00012,20.40952]
[1776432354769,39.22,76986.69,45.2,0.23025,0.00012,20.39054]
[1776432355025,39.22,76986.69,45.2,0.23025,0.00012,20.39054]
[1776432356014,39.22,76985.29,45.2,0.2301,0.00012,20.38239]
[1776432356076,39.22,76985.29,45.2,0.2301,0.00012,20.38239]
[1776432356090,39.22,76985.29,45.2,0.2301,0.00012,20.38239]
[1776432356122,39.22,76985.29,45.2,0.2301,0.00012,20.38239]
[1776432360491,39.22,76981.99,45.2,0.22973,0.00012,20.36357]
[1776432360678,39.22,76981.99,45.2,0.22973,0.00012,20.36357]
[1776432360802,39.22,76990.2,45.2,0.23069,0.00012,20.41291]
[1776432361185,39.22,76990.2,45.2,0.23069,0.00012,20.41291]
[1776432363731,39.22,76997.44,45.2,0.23153,0.00012,20.45666]
[1776432368785,39.23,77000.51,45.2,0.23192,0.00012,20.47668]
[1776432369286,39.23,77000.51,45.2,0.23192,0.00012,20.47668]
[1776432369796,39.23,77004.56,45.2,0.2324,0.00012,20.5011]
[1776432371242,39.23,77008.94,45.2,0.23291,0.00012,20.52744]
[1776432371332,39.23,77008.94,45.2,0.23291,0.00012,20.52744]
[1776432371443,39.23,77008.94,45.2,0.23291,0.00012,20.52744]
[1776432371575,39.23,77008.94,45.2,0.23291,0.00012,20.52744]
[1776432371721,39.23,77008.94,45.2,0.23291,0.00012,20.52744]
[1776432371760,39.23,77008.94,45.2,0.23291,0.00012,20.52744]
[1776432371842,39.23,77008.94,45.2,0.23291,0.00012,20.52744]
[1776432372041,39.23,77015.54,45.2,0.23368,0.00012,20.56692]
[1776432372755,39.23,77015.54,45.2,0.23368,0.00012,20.56692]
[1776432372986,39.23,77018.0,45.2,0.23398,0.00012,20.58177]
[1776432373371,39.23,77018.0,45.2,0.23398,0.00012,20.58177]
[1776432373523,39.23,77018.0,45.2,0.23398,0.00012,20.58177]
[1776432374971,39.24,77006.22,45.2,0.23261,0.00012,20.5121]
[1776432375006,39.24,77006.22,45.2,0.23261,0.00012,20.5121]
[1776432375152,39.24,77006.22,45.2,0.23261,0.00012,20.5121]
[1776432375434,39.24,77006.22,45.2,0.23261,0.00012,20.5121]
[1776432375856,39.24,76999.46,45.2,0.23183,0.00012,20.47205]
[1776432376747,39.24,76999.46,45.2,0.23183,0.00012,20.47205]
[1776432376845,39.24,76998.28,45.2,0.2317,0.00012,20.46523]
[1776432381858,39.24,76997.6,45.2,0.23165,0.00012,20.46238]
[1776432381887,39.24,76997.6,45.2,0.23165,0.00012,20.46238]
[1776432381899,39.24,76997.6,45.2,0.23165,0.00012,20.46238]
[1776432382225,39.24,76993.99,45.2,0.23124,0.00012,20.44114]
[1776432382393,39.24,76993.99,45.2,0.23124,0.00012,20.44114]
[1776432382568,39.24,76993.99,45.2,0.23124,0.00012,20.44114]
[1776432382888,39.24,76972.08,45.2,0.22872,0.00011,20.31038]
[1776432384816,39.24,76969.48,45.2,0.22842,0.00011,20.29502]
[1776432384902,39.25,76970.78,45.2,0.22858,0.00011,20.30319]
[1776432387444,39.25,76969.87,45.2,0.22849,0.00011,20.29827]
[1776432387871,39.25,76969.87,45.2,0.22849,0.00011,20.29827]
[1776432389686,39.25,76975.09,45.2,0.2291,0.00012,20.33008]
[1776432389699,39.25,76975.09,45.2,0.2291,0.00012,20.33008]
[1776432389732,39.25,76975.09,45.2,0.2291,0.00012,20.33008]
[1776432389937,39.25,76968.81,45.2,0.22838,0.00011,20.2927]
[1776432390298,39.25,76968.81,45.2,0.22838,0.00011,20.2927]
[1776432390800,39.25,76968.81,45.2,0.22838,0.00011,20.2927]
[1776432390944,39.25,76954.17,45.2,0.2267,0.00011,20.20487]
[1776432392829,39.25,76945.42,45.2,0.22568,0.00011,20.14833]
[1776432393074,39.25,76945.42,45.2,0.22568,0.00011,20.14833]
[1776432393836,39.25,76938.25,45.2,0.22486,0.00011,20.1053]
[1776432395325,39.25,76929.62,45.2,0.22389,0.00011,20.05331]
[1776432395578,39.25,76927.26,45.2,0.22362,0.00011,20.03924]
[1776432396825,39.25,76927.26,45.2,0.22362,0.00011,20.03924]
[1776432396830,39.25,76927.26,45.2,0.22362,0.00011,20.03924]
[1776432396840,39.25,76927.26,45.2,0.22362,0.00011,20.03924]
[1776432396912,39.25,76927.26,45.2,0.22362,0.00011,20.03924]
[1776432396902,39.25,76927.38,45.2,0.22364,0.00011,20.04007]
[1776432397324,39.25,76927.38,45.2,0.22364,0.00011,20.04007]
[1776432397371,39.25,76927.38,45.2,0.22364,0.00011,20.04007]
[1776432397880,39.25,76931.92,45.2,0.22416,0.00011,20.06773]
[1776432398738,39.25,76943.16,45.2,0.22544,0.00011,20.13597]
[1776432400698,39.26,76950.73,45.2,0.22632,0.00011,20.18189]
[1776432404343,39.26,76947.33,45.2,0.22594,0.00011,20.16227]
[1776432405935,39.26,76943.12,45.2,0.22547,0.00011,20.13712]
[1776432405978,39.26,76941.82,45.2,0.22532,0.00011,20.12953]
[1776432407008,39.26,76941.82,45.2,0.22532,0.00011,20.12953]
[1776432406911,39.26,76936.52,45.2,0.22473,0.00011,20.09782]
[1776432407281,39.26,76936.52,45.2,0.22473,0.00011,20.09782]
[1776432407825,39.26,76936.52,45.2,0.22473,0.00011,20.09782]
[1776432407958,39.26,76936.52,45.2,0.22473,0.00011,20.09782]
[1776432407928,39.26,76910.15,45.2,0.22174,0.00011,19.93847]
[1776432408129,39.26,76910.15,45.2,0.22174,0.00011,19.93847]
[1776432408611,39.26,76884.39,45.2,0.21884,0.00011,19.78212]
[1776432409410,39.26,76884.39,45.2,0.21884,0.00011,19.78212]
[1776432409999,39.26,76878.84,45.2,0.21822,0.00011,19.7484]
[1776432410095,39.26,76878.84,45.2,0.21822,0.00011,19.7484]
[1776432410269,39.26,76878.84,45.2,0.21822,0.00011,19.7484]
[1776432410428,39.26,76878.84,45.2,0.21822,0.00011,19.7484]
[1776432410521,39.26,76878.84,45.2,0.21822,0.00011,19.7484]
[1776432410582,39.26,76878.84,45.2,0.21822,0.00011,19.7484]
[1776432410867,39.26,76878.84,45.2,0.21822,0.00011,19.7484]
[1776432410911,39.26,76877.25,45.2,0.21805,0.00011,19.73897]
[1776432411386,39.26,76877.25,45.2,0.21805,0.00011,19.73897]
[1776432411520,39.26,76877.25,45.2,0.21805,0.00011,19.73897]
[1776432411532,39.26,76877.25,45.2,0.21805,0.00011,19.73897]
[1776432411829,39.26,76877.25,45.2,0.21805,0.00011,19.73897]
[1776432411984,39.26,76877.25,45.2,0.21805,0.00011,19.73897]
[1776432411890,39.26,76863.66,45.2,0.21653,0.00011,19.65598]
[1776432412059,39.26,76863.66,45.2,0.21653,0.00011,19.65598]
[1776432412425,39.26,76863.66,45.2,0.21653,0.00011,19.65598]
[1776432412558,39.26,76863.66,45.2,0.21653,0.00011,19.65598]
[1776432412894,39.26,76835.03,45.2,0.21335,0.00011,19.48065]
[1776432413101,39.26,76835.03,45.2,0.21335,0.00011,19.48065]
[1776432413164,39.26,76835.03,45.2,0.21335,0.00011,19.48065]
[1776432413660,39.26,76835.03,45.2,0.21335,0.00011,19.48065]
[1776432413680,39.26,76835.03,45.2,0.21335,0.00011,19.48065]
[1776432413992,39.26,76835.03,45.2,0.21335,0.00011,19.48065]
[1776432413879,39.26,76824.2,45.2,0.21216,0.00011,19.41423]
[1776432414157,39.26,76824.2,45.2,0.21216,0.00011,19.41423]
[1776432414724,39.26,76824.2,45.2,0.21216,0.00011,19.41423]
[1776432414871,39.26,76824.2,45.2,0.21216,0.00011,19.41423]
[1776432414922,39.26,76824.2,45.2,0.21216,0.00011,19.41423]
[1776432414923,39.26,76795.46,45.2,0.20901,0.00011,19.23715]
[1776432415148,39.26,76795.46,45.2,0.20901,0.00011,19.23715]
[1776432415693,39.26,76795.46,45.2,0.20901,0.00011,19.23715]
[1776432415994,39.26,76795.46,45.2,0.20901,0.00011,19.23715]
[1776432415736,39.27,76773.9,45.2,0.20666,0.00011,19.10404]
[1776432416208,39.27,76773.9,45.2,0.20666,0.00011,19.10404]
[1776432416326,39.27,76773.9,45.2,0.20666,0.00011,19.10404]
[1776432416435,39.27,76773.9,45.2,0.20666,0.00011,19.10404]
[1776432416509,39.27,76773.9,45.2,0.20666,0.00011,19.10404]
[1776432416750,39.27,76773.9,45.2,0.20666,0.00011,19.10404]
[1776432416863,39.27,76759.63,45.2,0.20512,0.00011,19.01575]
[1776432417227,39.27,76759.63,45.2,0.20512,0.00011,19.01575]
[1776432417273,39.27,76759.63,45.2,0.20512,0.00011,19.01575]
[1776432417308,39.27,76759.63,45.2,0.20512,0.00011,19.01575]
[1776432417525,39.27,76759.63,45.2,0.20512,0.00011,19.01575]
[1776432417541,39.27,76759.63,45.2,0.20512,0.00011,19.01575]
[1776432418220,39.27,76751.91,45.2,0.20429,0.00011,18.96826]
[1776432418226,39.27,76751.91,45.2,0.20429,0.00011,18.96826]
[1776432418588,39.27,76751.91,45.2,0.20429,0.00011,18.96826]
[1776432418720,39.27,76751.91,45.2,0.20429,0.00011,18.96826]
[1776432418965,39.27,76751.91,45.2,0.20429,0.00011,18.96826]
[1776432419087,39.27,76750.97,45.2,0.2042,0.00011,18.9628]
[1776432419088,39.27,76750.97,45.2,0.2042,0.00011,18.9628]
[1776432419233,39.27,76750.97,45.2,0.2042,0.00011,18.9628]
[1776432419272,39.27,76750.97,45.2,0.2042,0.00011,18.9628]
[1776432419736,39.27,76750.97,45.2,0.2042,0.00011,18.9628]
[1776432419890,39.27,76750.97,45.2,0.2042,0.00011,18.9628]
[1776432419989,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432420265,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432420279,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432420294,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432420359,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432420506,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432420742,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432421051,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432421232,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432421298,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432421502,39.27,76757.47,45.2,0.2049,0.00011,19.00343]
[1776432420841,39.27,76758.17,45.2,0.20498,0.00011,19.00778]
[1776432421745,39.27,76758.17,45.2,0.20498,0.00011,19.00778]
[1776432421837,39.27,76758.17,45.2,0.20498,0.00011,19.00778]
[1776432422093,39.27,76758.17,45.2,0.20498,0.00011,19.00778]
[1776432422237,39.27,76758.17,45.2,0.20498,0.00011,19.00778]
[1776432422364,39.27,76758.17,45.2,0.20498,0.00011,19.00778]
[1776432422367,39.27,76758.17,45.2,0.20498,0.00011,19.00778]
[1776432421886,39.27,76758.13,45.2,0.20498,0.00011,19.00773]
[1776432422734,39.27,76758.13,45.2,0.20498,0.00011,19.00773]
[1776432422832,39.27,76758.13,45.2,0.20498,0.00011,19.00773]
[1776432422966,39.27,76758.13,45.2,0.20498,0.00011,19.00773]
[1776432423088,39.27,76758.13,45.2,0.20498,0.00011,19.00773]
[1776432423257,39.27,76758.13,45.2,0.20498,0.00011,19.00773]
[1776432423316,39.27,76758.13,45.2,0.20498,0.00011,19.00773]
[1776432422912,39.27,76749.4,45.2,0.20404,0.00011,18.9535]
[1776432423772,39.27,76749.4,45.2,0.20404,0.00011,18.9535]
[1776432424174,39.27,76749.4,45.2,0.20404,0.00011,18.9535]
[1776432424341,39.27,76754.41,45.2,0.20458,0.00011,18.98463]
[1776432424455,39.27,76754.41,45.2,0.20458,0.00011,18.98463]
[1776432424770,39.27,76754.41,45.2,0.20458,0.00011,18.98463]
[1776432425291,39.27,76754.41,45.2,0.20458,0.00011,18.98463]
[1776432425792,39.27,76757.24,45.2,0.20489,0.00011,19.00253]
[1776432426300,39.27,76751.0,45.2,0.20421,0.00011,18.96377]
[1776432427198,39.27,76757.19,45.2,0.20489,0.00011,19.00257]
[1776432427809,39.27,76757.19,45.2,0.20489,0.00011,19.00257]
[1776432427861,39.27,76767.82,45.2,0.20605,0.00011,19.06923]
[1776432428312,39.27,76767.82,45.2,0.20605,0.00011,19.06923]
[1776432428915,39.27,76776.82,45.2,0.20704,0.00011,19.12524]
[1776432429083,39.27,76776.82,45.2,0.20704,0.00011,19.12524]
[1776432429226,39.27,76776.82,45.2,0.20704,0.00011,19.12524]
[1776432429344,39.27,76776.82,45.2,0.20704,0.00011,19.12524]
[1776432429934,39.28,76793.65,45.2,0.20888,0.00011,19.22992]
[1776432430155,39.28,76793.65,45.2,0.20888,0.00011,19.22992]
[1776432430173,39.28,76793.65,45.2,0.20888,0.00011,19.22992]
[1776432430211,39.28,76793.65,45.2,0.20888,0.00011,19.22992]
[1776432431343,39.28,76800.34,45.2,0.20962,0.00011,19.27167]
[1776432431633,39.28,76814.92,45.2,0.21123,0.00011,19.36195]
[1776432432224,39.28,76814.92,45.2,0.21123,0.00011,19.36195]
[1776432432694,39.28,76814.92,45.2,0.21123,0.00011,19.36195]
[1776432433021,39.28,76814.92,45.2,0.21123,0.00011,19.36195]
[1776432432952,39.28,76816.54,45.2,0.21141,0.00011,19.37235]
[1776432433255,39.28,76816.54,45.2,0.21141,0.00011,19.37235]
[1776432433307,39.28,76816.54,45.2,0.21141,0.00011,19.37235]
[1776432433319,39.28,76816.54,45.2,0.21141,0.00011,19.37235]
[1776432433328,39.28,76816.54,45.2,0.21141,0.00011,19.37235]
[1776432433551,39.28,76816.54,45.2,0.21141,0.00011,19.37235]
[1776432433926,39.28,76816.54,45.2,0.21141,0.00011,19.37235]
[1776432434030,39.28,76816.54,45.2,0.21141,0.00011,19.37235]
[1776432434027,39.28,76787.74,45.2,0.20826,0.00011,19.1947]
[1776432434047,39.28,76787.74,45.2,0.20826,0.00011,19.1947]
[1776432434295,39.28,76787.74,45.2,0.20826,0.00011,19.1947]
[1776432434315,39.28,76787.74,45.2,0.20826,0.00011,19.1947]
[1776432434492,39.28,76787.74,45.2,0.20826,0.00011,19.1947]
[1776432434613,39.28,76787.74,45.2,0.20826,0.00011,19.1947]
[1776432434665,39.28,76787.74,45.2,0.20826,0.00011,19.1947]
[1776432434840,39.28,76787.74,45.2,0.20826,0.00011,19.1947]
[1776432434883,39.28,76754.97,45.2,0.2047,0.00011,18.99162]
[1776432435075,39.28,76754.97,45.2,0.2047,0.00011,18.99162]
[1776432435429,39.28,76754.97,45.2,0.2047,0.00011,18.99162]
[1776432435485,39.28,76754.97,45.2,0.2047,0.00011,18.99162]
[1776432435513,39.28,76754.97,45.2,0.2047,0.00011,18.99162]
[1776432435561,39.28,76754.97,45.2,0.2047,0.00011,18.99162]
[1776432435874,39.29,76734.95,45.2,0.20258,0.00011,18.8693]
[1776432436428,39.29,76734.95,45.2,0.20258,0.00011,18.8693]
[1776432436936,39.29,76723.92,45.2,0.20141,0.00011,18.80096]
[1776432441887,39.29,76724.49,45.2,0.20149,0.00011,18.80594]
[1776432442028,39.29,76724.49,45.2,0.20149,0.00011,18.80594]
[1776432441981,39.29,76723.58,45.2,0.2014,0.00011,18.80057]
[1776432442093,39.29,76723.58,45.2,0.2014,0.00011,18.80057]
[1776432442558,39.29,76723.58,45.2,0.2014,0.00011,18.80057]
[1776432442872,39.29,76719.44,45.2,0.20096,0.00011,18.77493]
[1776432443457,39.29,76719.44,45.2,0.20096,0.00011,18.77493]
[1776432443563,39.29,76719.44,45.2,0.20096,0.00011,18.77493]
[1776432445747,39.29,76715.8,45.2,0.20058,0.00011,18.75246]
[1776432445752,39.29,76715.8,45.2,0.20058,0.00011,18.75246]
[1776432445973,39.29,76715.8,45.2,0.20058,0.00011,18.75246]
[1776432445977,39.29,76715.8,45.2,0.20058,0.00011,18.75246]
[1776432446031,39.29,76714.33,45.2,0.20043,0.00011,18.7438]
[1776432448853,39.3,76710.47,45.2,0.20002,0.00011,18.71996]
[1776432449154,39.3,76708.28,45.2,0.1998,0.00011,18.70684]
[1776432449551,39.3,76708.28,45.2,0.1998,0.00011,18.70684]
[1776432449674,39.3,76708.28,45.2,0.1998,0.00011,18.70684]
[1776432449967,39.3,76708.28,45.2,0.1998,0.00011,18.70684]
[1776432451247,39.3,76717.44,45.2,0.20076,0.00011,18.76048]
[1776432451302,39.3,76717.44,45.3,0.20076,0.00011,18.76048]
[1776432451334,39.3,76717.44,45.3,0.20076,0.00011,18.76048]
[1776432451370,39.3,76717.44,45.3,0.20076,0.00011,18.76048]
[1776432451717,39.3,76717.44,45.3,0.20076,0.00011,18.76048]
[1776432451746,39.3,76717.44,45.3,0.20076,0.00011,18.76048]
[1776432451831,39.3,76717.44,45.3,0.20076,0.00011,18.76048]
[1776432452060,39.3,76717.44,45.3,0.20076,0.00011,18.76048]
[1776432452069,39.3,76717.44,45.3,0.20076,0.00011,18.76048]
[1776432451878,39.32,76732.52,45.3,0.20247,0.00011,18.86018]
[1776432452268,39.32,76732.52,45.3,0.20247,0.00011,18.86018]
[1776432452807,39.32,76732.52,45.3,0.20247,0.00011,18.86018]
[1776432452828,39.32,76756.87,45.3,0.20509,0.00011,19.01141]
[1776432453372,39.32,76756.87,45.3,0.20509,0.00011,19.01141]
[1776432453828,39.34,76760.34,45.3,0.20559,0.00011,19.03973]
[1776432457980,39.34,76759.56,45.3,0.20552,0.00011,19.0354]
[1776432458446,39.34,76768.01,45.3,0.20644,0.00011,19.08786]
[1776432458593,39.34,76768.01,45.3,0.20644,0.00011,19.08786]
[1776432459012,39.34,76768.01,45.3,0.20644,0.00011,19.08786]
[1776432459378,39.34,76774.23,45.3,0.20711,0.00011,19.12642]
[1776432459765,39.34,76774.23,45.3,0.20711,0.00011,19.12642]
[1776432459849,39.34,76761.83,45.3,0.20577,0.00011,19.04984]
[1776432460169,39.34,76761.83,45.3,0.20577,0.00011,19.04984]
[1776432460197,39.34,76761.83,45.3,0.20577,0.00011,19.04984]
[1776432460236,39.34,76761.83,45.3,0.20577,0.00011,19.04984]
[1776432460415,39.34,76761.83,45.3,0.20577,0.00011,19.04984]
[1776432460471,39.34,76761.83,45.3,0.20577,0.00011,19.04984]
[1776432460531,39.34,76761.83,45.3,0.20577,0.00011,19.04984]
[1776432460970,39.34,76741.57,45.3,0.20359,0.00011,18.92435]
[1776432461082,39.34,76741.57,45.3,0.20359,0.00011,18.92435]
[1776432461267,39.34,76741.57,45.3,0.20359,0.00011,18.92435]
[1776432461412,39.34,76741.57,45.3,0.20359,0.00011,18.92435]
[1776432462007,39.34,76726.47,45.3,0.20197,0.00011,18.83052]
[1776432463035,39.34,76712.27,45.3,0.20045,0.00011,18.74224]
[1776432463383,39.34,76712.27,45.3,0.20045,0.00011,18.74224]
[1776432463806,39.34,76712.27,45.3,0.20045,0.00011,18.74224]
[1776432464119,39.34,76713.31,45.3,0.20057,0.00011,18.74894]
[1776432464135,39.34,76713.31,45.3,0.20057,0.00011,18.74894]
[1776432464136,39.34,76713.31,45.3,0.20057,0.00011,18.74894]
[1776432464531,39.34,76713.31,45.3,0.20057,0.00011,18.74894]
[1776432464532,39.34,76713.31,45.3,0.20057,0.00011,18.74894]
[1776432464603,39.34,76713.31,45.3,0.20057,0.00011,18.74894]
[1776432464875,39.34,76713.31,45.3,0.20057,0.00011,18.74894]
[1776432464878,39.34,76713.31,45.3,0.20057,0.00011,18.74894]
[1776432464882,39.34,76713.31,45.3,0.20057,0.00011,18.74894]
[1776432464961,39.34,76711.35,45.3,0.20037,0.00011,18.7371]
[1776432465612,39.34,76711.35,45.3,0.20037,0.00011,18.7371]
[1776432466426,39.34,76715.15,45.3,0.20077,0.00011,18.76103]
[1776432468336,39.34,76710.75,45.3,0.20032,0.00011,18.73435]
[1776432468351,39.34,76710.75,45.3,0.20032,0.00011,18.73435]
[1776432469561,39.34,76705.69,45.3,0.19979,0.00011,18.70319]
[1776432469687,39.34,76705.69,45.3,0.19979,0.00011,18.70319]
[1776432470067,39.35,76702.15,45.3,0.19942,0.00011,18.68154]
[1776432470174,39.35,76702.15,45.3,0.19942,0.00011,18.68154]
[1776432470214,39.35,76702.15,45.3,0.19942,0.00011,18.68154]
[1776432470318,39.35,76702.15,45.3,0.19942,0.00011,18.68154]
[1776432470326,39.35,76702.15,45.3,0.19942,0.00011,18.68154]
[1776432470439,39.35,76702.15,45.3,0.19942,0.00011,18.68154]
[1776432472069,39.35,76696.79,45.3,0.19885,0.00011,18.6484]
[1776432472082,39.35,76696.79,45.3,0.19885,0.00011,18.6484]
[1776432472088,39.35,76696.79,45.3,0.19885,0.00011,18.6484]
[1776432472793,39.35,76690.29,45.3,0.19817,0.00011,18.60817]
[1776432472837,39.35,76690.29,45.3,0.19817,0.00011,18.60817]
[1776432472904,39.35,76690.29,45.3,0.19817,0.00011,18.60817]
[1776432473085,39.35,76686.32,45.3,0.19776,0.00011,18.58363]
[1776432473555,39.35,76686.32,45.3,0.19776,0.00011,18.58363]
[1776432473730,39.35,76686.32,45.3,0.19776,0.00011,18.58363]
[1776432473993,39.35,76686.32,45.3,0.19776,0.00011,18.58363]
[1776432474059,39.35,76671.87,45.3,0.19624,0.00011,18.49358]
[1776432474880,39.35,76671.87,45.3,0.19624,0.00011,18.49358]
[1776432475031,39.35,76671.87,45.3,0.19624,0.00011,18.49358]
[1776432475072,39.35,76671.87,45.3,0.19624,0.00011,18.49358]
[1776432475072,39.35,76671.87,45.3,0.19624,0.00011,18.49358]
[1776432475044,39.35,76662.05,45.3,0.19521,0.0001,18.43236]
[1776432475181,39.35,76662.05,45.3,0.19521,0.0001,18.43236]
[1776432475382,39.35,76662.05,45.3,0.19521,0.0001,18.43236]
[1776432475813,39.35,76662.05,45.3,0.19521,0.0001,18.43236]
[1776432475913,39.35,76662.05,45.3,0.19521,0.0001,18.43236]
[1776432475960,39.35,76662.05,45.3,0.19521,0.0001,18.43236]
[1776432476053,39.35,76621.56,45.3,0.19099,0.0001,18.17832]
[1776432476189,39.35,76621.56,45.3,0.19099,0.0001,18.17832]
[1776432476317,39.35,76621.56,45.3,0.19099,0.0001,18.17832]
[1776432476394,39.35,76621.56,45.3,0.19099,0.0001,18.17832]
[1776432476456,39.35,76621.56,45.3,0.19099,0.0001,18.17832]
[1776432476517,39.35,76621.56,45.3,0.19099,0.0001,18.17832]
[1776432476846,39.35,76621.56,45.3,0.19099,0.0001,18.17832]
[1776432477021,39.35,76621.56,45.3,0.19099,0.0001,18.17832]
[1776432477202,39.35,76599.63,45.3,0.18872,0.0001,18.04049]
[1776432477274,39.35,76599.63,45.3,0.18872,0.0001,18.04049]
[1776432477718,39.35,76599.63,45.3,0.18872,0.0001,18.04049]
[1776432477755,39.35,76599.63,45.3,0.18872,0.0001,18.04049]
[1776432477835,39.35,76599.63,45.3,0.18872,0.0001,18.04049]
[1776432478003,39.35,76575.93,45.3,0.1863,0.0001,17.89115]
[1776432478223,39.35,76575.93,45.3,0.1863,0.0001,17.89115]
[1776432478258,39.35,76575.93,45.3,0.1863,0.0001,17.89115]
[1776432478330,39.35,76575.93,45.3,0.1863,0.0001,17.89115]
[1776432478410,39.35,76575.93,45.3,0.1863,0.0001,17.89115]
[1776432478711,39.35,76575.93,45.3,0.1863,0.0001,17.89115]
[1776432478843,39.35,76575.93,45.3,0.1863,0.0001,17.89115]
[1776432478865,39.35,76568.66,45.3,0.18556,0.0001,17.84563]
[1776432479215,39.35,76568.66,45.3,0.18556,0.0001,17.84563]
[1776432479268,39.35,76568.66,45.3,0.18556,0.0001,17.84563]
[1776432479288,39.35,76568.66,45.3,0.18556,0.0001,17.84563]
[1776432479711,39.35,76568.66,45.3,0.18556,0.0001,17.84563]
[1776432480269,39.35,76568.66,45.3,0.18556,0.0001,17.84563]
[1776432480739,39.36,76559.94,45.3,0.18471,0.0001,17.79271]
[1776432480837,39.36,76559.94,45.3,0.18471,0.0001,17.79271]
[1776432480861,39.36,76559.94,45.3,0.18471,0.0001,17.79271]
[1776432480935,39.36,76559.94,45.3,0.18471,0.0001,17.79271]
[1776432481010,39.36,76559.94,45.3,0.18471,0.0001,17.79271]
[1776432481564,39.36,76552.01,45.3,0.18391,0.0001,17.74263]
[1776432481804,39.36,76552.01,45.3,0.18391,0.0001,17.74263]
[1776432481861,39.36,76552.01,45.3,0.18391,0.0001,17.74263]
[1776432481969,39.36,76552.01,45.3,0.18391,0.0001,17.74263]
[1776432482246,39.36,76553.16,45.3,0.18403,0.0001,17.75014]
[1776432482601,39.36,76553.16,45.3,0.18403,0.0001,17.75014]
[1776432482801,39.36,76553.16,45.3,0.18403,0.0001,17.75014]
[1776432482949,39.36,76553.16,45.3,0.18403,0.0001,17.75014]
[1776432483265,39.37,76562.13,45.3,0.18499,0.0001,17.80987]
[1776432483743,39.37,76562.13,45.3,0.18499,0.0001,17.80987]
[1776432483947,39.37,76548.77,45.3,0.18367,0.0001,17.72762]
[1776432484261,39.37,76548.77,45.3,0.18367,0.0001,17.72762]
[1776432484746,39.37,76548.77,45.3,0.18367,0.0001,17.72762]
[1776432485262,39.38,76546.87,45.3,0.18352,0.0001,17.71826]
[1776432485331,39.38,76546.87,45.3,0.18352,0.0001,17.71826]
[1776432485416,39.38,76546.87,45.3,0.18352,0.0001,17.71826]
[1776432485748,39.38,76546.87,45.3,0.18352,0.0001,17.71826]
[1776432486256,39.39,76547.94,45.3,0.18367,0.0001,17.72776]
[1776432486760,39.39,76547.94,45.3,0.18367,0.0001,17.72776]
[1776432487070,39.39,76547.94,45.3,0.18367,0.0001,17.72776]
[1776432487077,39.39,76548.15,45.3,0.18374,0.0001,17.7319]
[1776432487357,39.39,76548.15,45.3,0.18374,0.0001,17.7319]
[1776432487767,39.39,76548.15,45.3,0.18374,0.0001,17.7319]
[1776432488737,39.39,76549.25,45.3,0.18385,0.0001,17.73893]
[1776432488754,39.39,76549.25,45.3,0.18385,0.0001,17.73893]
[1776432488841,39.39,76549.25,45.3,0.18385,0.0001,17.73893]
[1776432488894,39.39,76549.25,45.3,0.18385,0.0001,17.73893]
[1776432489091,39.39,76549.25,45.3,0.18385,0.0001,17.73893]
[1776432489213,39.39,76545.24,45.3,0.18345,0.0001,17.71361]
[1776432489301,39.39,76545.24,45.3,0.18345,0.0001,17.71361]
[1776432489722,39.39,76545.24,45.3,0.18345,0.0001,17.71361]
[1776432489968,39.39,76545.24,45.3,0.18345,0.0001,17.71361]
[1776432490192,39.4,76544.69,45.3,0.18341,0.0001,17.71136]
[1776432490964,39.4,76544.69,45.3,0.18341,0.0001,17.71136]
[1776432490977,39.4,76544.69,45.3,0.18341,0.0001,17.71136]
[1776432491065,39.4,76559.06,45.3,0.18489,0.0001,17.80318]
[1776432491152,39.4,76559.06,45.3,0.18489,0.0001,17.80318]
[1776432491336,39.4,76559.06,45.3,0.18489,0.0001,17.80318]
[1776432491345,39.4,76559.06,45.3,0.18489,0.0001,17.80318]
[1776432491607,39.4,76559.06,45.3,0.18489,0.0001,17.80318]
[1776432491629,39.4,76559.06,45.3,0.18489,0.0001,17.80318]
[1776432491926,39.4,76575.09,45.3,0.18652,0.0001,17.90423]
[1776432492139,39.4,76575.09,45.3,0.18652,0.0001,17.90423]
[1776432492619,39.4,76575.09,45.3,0.18652,0.0001,17.90423]
[1776432492963,39.4,76585.78,45.3,0.18765,0.0001,17.97364]
[1776432493882,39.4,76585.78,45.3,0.18765,0.0001,17.97364]
[1776432494083,39.4,76585.78,45.3,0.18765,0.0001,17.97364]
[1776432493913,39.41,76572.58,45.3,0.18631,0.0001,17.89131]
[1776432494200,39.41,76572.58,45.3,0.18631,0.0001,17.89131]
[1776432494202,39.41,76572.58,45.3,0.18631,0.0001,17.89131]
[1776432494830,39.41,76572.03,45.3,0.18626,0.0001,17.88778]
[1776432495157,39.41,76572.03,45.3,0.18626,0.0001,17.88778]
[1776432495346,39.41,76572.03,45.3,0.18626,0.0001,17.88778]
[1776432495847,39.41,76572.03,45.3,0.18626,0.0001,17.88778]
[1776432495971,39.41,76569.74,45.3,0.18604,0.0001,17.87432]
[1776432496879,39.41,76569.74,45.3,0.18604,0.0001,17.87432]
[1776432496983,39.41,76569.74,45.3,0.18604,0.0001,17.87432]
[1776432497120,39.41,76569.74,45.3,0.18604,0.0001,17.87432]
[1776432497178,39.41,76569.74,45.3,0.18604,0.0001,17.87432]
[1776432496974,39.41,76573.53,45.3,0.1864,0.0001,17.89704]
[1776432497221,39.41,76573.53,45.3,0.1864,0.0001,17.89704]
[1776432497279,39.41,76573.53,45.3,0.1864,0.0001,17.89704]
[1776432497412,39.41,76573.53,45.3,0.1864,0.0001,17.89704]
[1776432497495,39.41,76573.53,45.3,0.1864,0.0001,17.89704]
[1776432497605,39.41,76573.53,45.3,0.1864,0.0001,17.89704]
[1776432497643,39.41,76573.53,45.3,0.1864,0.0001,17.89704]
[1776432497940,39.41,76573.53,45.3,0.1864,0.0001,17.89704]
[1776432498023,39.4,76624.5,45.3,0.19164,0.0001,18.21699]
[1776432498772,39.4,76624.5,45.3,0.19164,0.0001,18.21699]
[1776432498879,39.4,76624.5,45.3,0.19164,0.0001,18.21699]
[1776432498976,39.41,76628.68,45.3,0.19208,0.0001,18.24354]
[1776432499257,39.41,76628.68,45.3,0.19208,0.0001,18.24354]
[1776432499425,39.41,76628.68,45.3,0.19208,0.0001,18.24354]
[1776432499871,39.41,76628.68,45.3,0.19208,0.0001,18.24354]
[1776432499873,39.41,76618.52,45.3,0.19102,0.0001,18.17959]
[1776432500838,39.41,76618.52,45.3,0.19102,0.0001,18.17959]
[1776432500856,39.41,76618.52,45.3,0.19102,0.0001,18.17959]
[1776432500877,39.41,76618.52,45.3,0.19102,0.0001,18.17959]
[1776432501119,39.41,76618.52,45.3,0.19102,0.0001,18.17959]
[1776432501125,39.41,76618.52,45.3,0.19102,0.0001,18.17959]
[1776432501039,39.4,76618.58,45.3,0.19103,0.0001,18.1799]
[1776432501566,39.4,76618.58,45.3,0.19103,0.0001,18.1799]
[1776432501613,39.4,76618.58,45.3,0.19103,0.0001,18.1799]
[1776432501675,39.4,76618.58,45.3,0.19103,0.0001,18.1799]
[1776432501926,39.4,76618.58,45.3,0.19103,0.0001,18.1799]
[1776432502097,39.4,76618.58,45.3,0.19103,0.0001,18.1799]
[1776432502114,39.41,76503.03,45.3,0.17929,0.0001,17.45166]
[1776432502781,39.41,76503.03,45.3,0.17929,0.0001,17.45166]
[1776432502912,39.43,76500.55,45.3,0.17919,0.0001,17.44451]
[1776432503438,39.43,76500.55,45.3,0.17919,0.0001,17.44451]
[1776432503761,39.43,76500.55,45.3,0.17919,0.0001,17.44451]
[1776432504078,39.43,76500.55,45.3,0.17919,0.0001,17.44451]
[1776432504926,39.43,76491.7,45.3,0.17832,0.0001,17.38908]
[1776432509971,39.45,76485.3,45.3,0.17782,0.0001,17.35708]
[1776432515007,39.47,76486.51,45.3,0.17801,0.0001,17.36686]
[1776432517075,39.47,76492.71,45.3,0.17863,0.0001,17.40628]
[1776432517140,39.47,76500.87,45.3,0.17944,0.0001,17.45801]
[1776432517733,39.47,76500.87,45.3,0.17944,0.0001,17.45801]
[1776432518030,39.47,76514.45,45.3,0.1808,0.0001,17.54394]
[1776432520242,39.47,76507.88,45.3,0.18015,0.0001,17.50307]
[1776432521872,39.47,76506.55,45.3,0.18002,0.0001,17.49493]
[1776432522058,39.47,76503.12,45.3,0.17969,0.0001,17.47349]
[1776432522230,39.47,76503.12,45.3,0.17969,0.0001,17.47349]
[1776432523066,39.47,76512.28,45.3,0.1806,0.0001,17.53139]
[1776432525008,39.47,76514.82,45.3,0.18086,0.0001,17.54768]
[1776432525080,39.47,76516.62,45.3,0.18104,0.0001,17.55922]
[1776432526113,39.47,76516.62,45.3,0.18104,0.0001,17.55922]
[1776432526123,39.47,76516.62,45.3,0.18104,0.0001,17.55922]
[1776432527145,39.47,76518.59,45.3,0.18124,0.0001,17.57168]
[1776432527216,39.47,76518.59,45.3,0.18124,0.0001,17.57168]
[1776432527157,39.47,76522.76,45.3,0.18166,0.0001,17.59801]
[1776432527382,39.47,76522.76,45.3,0.18166,0.0001,17.59801]
[1776432527533,39.47,76522.76,45.3,0.18166,0.0001,17.59801]
[1776432527716,39.47,76522.76,45.3,0.18166,0.0001,17.59801]
[1776432528114,39.47,76599.5,45.3,0.18945,0.0001,18.08087]
[1776432528386,39.47,76599.5,45.3,0.18945,0.0001,18.08087]
[1776432528444,39.47,76599.5,45.3,0.18945,0.0001,18.08087]
[1776432528809,39.47,76599.5,45.3,0.18945,0.0001,18.08087]
[1776432528936,39.47,76599.5,45.3,0.18945,0.0001,18.08087]
[1776432529126,39.47,76620.05,45.3,0.19157,0.0001,18.20983]
[1776432529209,39.47,76620.05,45.3,0.19157,0.0001,18.20983]
[1776432529394,39.47,76620.05,45.3,0.19157,0.0001,18.20983]
[1776432529546,39.47,76620.05,45.3,0.19157,0.0001,18.20983]
[1776432529810,39.47,76620.05,45.3,0.19157,0.0001,18.20983]
[1776432529932,39.47,76620.05,45.3,0.19157,0.0001,18.20983]
[1776432530128,39.47,76623.74,45.3,0.19196,0.0001,18.23317]
[1776432530309,39.47,76623.74,45.3,0.19196,0.0001,18.23317]
[1776432530502,39.47,76623.74,45.3,0.19196,0.0001,18.23317]
[1776432531021,39.47,76623.74,45.3,0.19196,0.0001,18.23317]
[1776432531128,39.47,76623.74,45.3,0.19196,0.0001,18.23317]
[1776432531133,39.47,76623.74,45.3,0.19196,0.0001,18.23317]
[1776432531170,39.47,76623.74,45.3,0.19196,0.0001,18.23317]
[1776432531135,39.47,76617.82,45.3,0.19135,0.0001,18.19609]
[1776432534916,39.47,76615.95,45.3,0.19116,0.0001,18.18469]
[1776432535166,39.47,76623.04,45.3,0.19189,0.0001,18.2291]
[1776432535603,39.47,76623.04,45.3,0.19189,0.0001,18.2291]
[1776432535688,39.47,76623.04,45.3,0.19189,0.0001,18.2291]
[1776432535761,39.47,76623.04,45.3,0.19189,0.0001,18.2291]
[1776432535866,39.47,76623.04,45.3,0.19189,0.0001,18.2291]
[1776432536170,39.47,76633.61,45.3,0.19299,0.0001,18.29535]
[1776432536220,39.47,76633.61,45.3,0.19299,0.0001,18.29535]
[1776432536370,39.47,76633.61,45.3,0.19299,0.0001,18.29535]
[1776432536419,39.47,76633.61,45.3,0.19299,0.0001,18.29535]
[1776432536722,39.47,76633.61,45.3,0.19299,0.0001,18.29535]
[1776432536856,39.47,76633.61,45.3,0.19299,0.0001,18.29535]
[1776432537223,39.47,76636.96,45.3,0.19334,0.0001,18.31646]
[1776432537246,39.47,76636.96,45.3,0.19334,0.0001,18.31646]
[1776432537370,39.47,76636.96,45.3,0.19334,0.0001,18.31646]
[1776432540309,39.48,76643.31,45.3,0.19401,0.0001,18.35639]
[1776432541864,39.48,76644.67,45.3,0.19415,0.0001,18.36505]
[1776432541879,39.48,76641.31,45.3,0.1938,0.0001,18.34415]
[1776432543067,39.48,76641.31,45.3,0.1938,0.0001,18.34415]
[1776432543220,39.48,76658.32,45.3,0.19558,0.0001,18.45048]
[1776432545680,39.48,76656.6,45.3,0.1954,0.0001,18.43987]
[1776432546177,39.48,76655.74,45.3,0.19532,0.0001,18.43479]
[1776432551653,39.48,76657.56,45.3,0.19553,0.0001,18.44727]
[1776432553682,39.48,76656.29,45.3,0.19541,0.0001,18.44013]
[1776432554136,39.48,76652.13,45.3,0.19497,0.0001,18.41417]
[1776432554955,39.48,76634.92,45.3,0.19319,0.0001,18.30719]
[1776432557942,39.49,76624.35,45.3,0.19211,0.0001,18.24205]
[1776432558789,39.49,76624.35,45.3,0.19211,0.0001,18.24205]
[1776432564869,39.49,76632.17,45.3,0.19295,0.0001,18.29253]
[1776432566613,39.49,76629.46,45.3,0.19267,0.0001,18.27612]
[1776432567392,39.49,76646.11,45.3,0.19442,0.0001,18.38072]
[1776432568312,39.49,76646.11,45.3,0.19442,0.0001,18.38072]
[1776432568399,39.49,76652.22,45.3,0.19506,0.0001,18.41901]
[1776432572101,39.5,76652.33,45.3,0.19508,0.0001,18.42019]
[1776432572182,39.5,76652.33,45.3,0.19508,0.0001,18.42019]
[1776432572117,39.5,76651.87,45.3,0.195,0.0001,18.41346]
[1776432573055,39.5,76651.87,45.3,0.195,0.0001,18.41346]
[1776432573719,39.5,76652.62,45.3,0.19509,0.0001,18.41846]
[1776432573750,39.5,76652.52,45.3,0.19508,0.0001,18.41784]
[1776432577178,39.5,76666.97,45.3,0.1966,0.00011,18.50851]
[1776432582610,39.5,76675.35,45.3,0.19749,0.00011,18.56111]
[1776432583035,39.5,76675.35,45.3,0.19749,0.00011,18.56111]
[1776432583191,39.5,76673.04,45.3,0.19725,0.00011,18.5468]
[1776432583480,39.5,76673.04,45.3,0.19725,0.00011,18.5468]
[1776432583487,39.5,76673.04,45.3,0.19725,0.00011,18.5468]
[1776432583509,39.5,76673.04,45.3,0.19725,0.00011,18.5468]
[1776432583848,39.5,76673.04,45.3,0.19725,0.00011,18.5468]
[1776432583879,39.5,76673.04,45.3,0.19725,0.00011,18.5468]
[1776432583981,39.5,76673.04,45.3,0.19725,0.00011,18.5468]
[1776432586235,39.5,76680.62,45.3,0.19805,0.00011,18.59416]
[1776432586715,39.5,76678.29,45.3,0.19781,0.00011,18.5799]
[1776432586938,39.5,76678.29,45.3,0.19781,0.00011,18.5799]
[1776432587160,39.5,76678.29,45.3,0.19781,0.00011,18.5799]
[1776432587190,39.5,76678.29,45.3,0.19781,0.00011,18.5799]
[1776432587141,39.5,76675.96,45.3,0.19756,0.00011,18.56554]
[1776432588248,39.5,76661.48,45.3,0.19605,0.0001,18.47563]
[1776432588279,39.5,76661.48,45.3,0.19605,0.0001,18.47563]
[1776432588786,39.5,76651.81,45.3,0.19503,0.0001,18.41533]
[1776432590268,39.51,76650.78,45.3,0.19494,0.0001,18.40957]
[1776432590276,39.51,76650.78,45.3,0.19494,0.0001,18.40957]
[1776432591005,39.51,76650.78,45.3,0.19494,0.0001,18.40957]
[1776432591033,39.51,76660.15,45.3,0.19592,0.0001,18.46831]
[1776432592843,39.51,76663.46,45.3,0.19628,0.0001,18.48922]
[1776432597677,39.51,76659.82,45.3,0.19591,0.0001,18.46749]
[1776432597703,39.51,76659.82,45.3,0.19591,0.0001,18.46749]
[1776432597758,39.51,76659.82,45.3,0.19591,0.0001,18.46749]
[1776432598056,39.51,76659.82,45.3,0.19591,0.0001,18.46749]
[1776432598087,39.51,76659.82,45.3,0.19591,0.0001,18.46749]
[1776432598157,39.51,76653.11,45.3,0.19521,0.0001,18.42596]
[1776432598992,39.51,76632.47,45.3,0.19307,0.0001,18.29759]
[1776432600275,39.51,76632.47,45.3,0.19307,0.0001,18.29759]
[1776432600324,39.51,76632.47,45.3,0.19307,0.0001,18.29759]
[1776432600526,39.51,76632.47,45.3,0.19307,0.0001,18.29759]
[1776432599639,39.51,76622.44,45.3,0.19203,0.0001,18.23488]
[1776432601119,39.51,76622.44,45.3,0.19203,0.0001,18.23488]
[1776432601245,39.51,76622.44,45.3,0.19203,0.0001,18.23488]
[1776432601295,39.51,76622.44,45.3,0.19203,0.0001,18.23488]
[1776432601218,39.51,76633.81,45.3,0.19322,0.0001,18.30639]
[1776432601889,39.51,76633.81,45.3,0.19322,0.0001,18.30639]
[1776432601958,39.51,76633.81,45.3,0.19322,0.0001,18.30639]
[1776432602357,39.51,76633.81,45.3,0.19322,0.0001,18.30639]
[1776432602417,39.51,76633.81,45.3,0.19322,0.0001,18.30639]
[1776432602485,39.51,76660.55,45.3,0.19601,0.0001,18.47326]
[1776432602527,39.51,76660.55,45.3,0.19601,0.0001,18.47326]
[1776432602667,39.51,76660.55,45.3,0.19601,0.0001,18.47326]
[1776432602870,39.51,76660.55,45.3,0.19601,0.0001,18.47326]
[1776432603287,39.51,76660.55,45.3,0.19601,0.0001,18.47326]
[1776432603113,39.51,76640.97,45.3,0.19397,0.0001,18.35152]
[1776432603460,39.51,76640.97,45.3,0.19397,0.0001,18.35152]
[1776432603505,39.51,76640.97,45.3,0.19397,0.0001,18.35152]
[1776432603737,39.51,76640.97,45.3,0.19397,0.0001,18.35152]
[1776432603836,39.51,76640.97,45.3,0.19397,0.0001,18.35152]
[1776432603902,39.51,76640.97,45.3,0.19397,0.0001,18.35152]
[1776432603970,39.51,76640.97,45.3,0.19397,0.0001,18.35152]
[1776432604054,39.51,76640.97,45.3,0.19397,0.0001,18.35152]
[1776432604077,39.51,76640.97,45.3,0.19397,0.0001,18.35152]
[1776432604239,39.51,76640.97,45.3,0.19397,0.0001,18.35152]
[1776432604244,39.52,76616.26,45.3,0.19141,0.0001,18.19747]
[1776432605182,39.52,76616.26,45.3,0.19141,0.0001,18.19747]
[1776432605247,39.52,76590.63,45.3,0.18878,0.0001,18.03707]
[1776432605884,39.52,76590.63,45.3,0.18878,0.0001,18.03707]
[1776432606247,39.52,76590.63,45.3,0.18878,0.0001,18.03707]
[1776432606451,39.52,76598.77,45.3,0.18962,0.0001,18.08847]
[1776432606754,39.52,76598.77,45.3,0.18962,0.0001,18.08847]
[1776432607188,39.52,76598.77,45.3,0.18962,0.0001,18.08847]
[1776432609619,39.52,76602.2,45.3,0.18998,0.0001,18.11029]
[1776432609824,39.52,76602.2,45.3,0.18998,0.0001,18.11029]
[1776432609886,39.52,76602.2,45.3,0.18998,0.0001,18.11029]
[1776432610202,39.52,76602.2,45.3,0.18998,0.0001,18.11029]
[1776432610279,39.52,76602.2,45.3,0.18998,0.0001,18.11029]
[1776432610318,39.52,76602.2,45.3,0.18998,0.0001,18.11029]
[1776432610358,39.52,76600.48,45.3,0.18981,0.0001,18.09983]
[1776432610571,39.52,76600.48,45.3,0.18981,0.0001,18.09983]
[1776432611106,39.52,76600.48,45.3,0.18981,0.0001,18.09983]
[1776432611165,39.52,76600.48,45.3,0.18981,0.0001,18.09983]
[1776432611271,39.52,76612.88,45.3,0.19109,0.0001,18.17748]
[1776432611801,39.52,76612.88,45.3,0.19109,0.0001,18.17748]
[1776432611866,39.52,76612.88,45.3,0.19109,0.0001,18.17748]
[1776432612235,39.52,76612.88,45.3,0.19109,0.0001,18.17748]
[1776432612335,39.52,76612.88,45.3,0.19109,0.0001,18.17748]
[1776432612525,39.52,76612.81,45.3,0.19108,0.0001,18.17705]
[1776432612906,39.52,76612.81,45.3,0.19108,0.0001,18.17705]
[1776432613004,39.52,76612.81,45.3,0.19108,0.0001,18.17705]
[1776432613309,39.52,76612.81,45.3,0.19108,0.0001,18.17705]
[1776432613310,39.52,76612.81,45.3,0.19108,0.0001,18.17705]
[1776432613314,39.52,76612.81,45.3,0.19108,0.0001,18.17705]
[1776432613221,39.52,76592.09,45.3,0.18895,0.0001,18.04757]
[1776432613748,39.52,76592.09,45.3,0.18895,0.0001,18.04757]
[1776432614016,39.52,76592.09,45.3,0.18895,0.0001,18.04757]
[1776432614294,39.52,76592.09,45.3,0.18895,0.0001,18.04757]
[1776432614358,39.52,76592.09,45.3,0.18895,0.0001,18.04757]
[1776432614400,39.52,76592.09,45.3,0.18895,0.0001,18.04757]
[1776432614419,39.52,76592.09,45.3,0.18895,0.0001,18.04757]
[1776432614521,39.52,76592.09,45.3,0.18895,0.0001,18.04757]
[1776432614120,39.52,76569.38,45.3,0.18663,0.0001,17.90506]
[1776432615097,39.52,76569.38,45.3,0.18663,0.0001,17.90506]
[1776432615141,39.52,76571.26,45.3,0.18683,0.0001,17.9171]
[1776432616232,39.52,76571.26,45.3,0.18683,0.0001,17.9171]
[1776432616333,39.52,76584.84,45.3,0.18822,0.0001,18.00285]
[1776432616598,39.52,76584.84,45.3,0.18822,0.0001,18.00285]
[1776432616875,39.52,76584.84,45.3,0.18822,0.0001,18.00285]
[1776432617418,39.52,76582.9,45.3,0.18802,0.0001,17.99068]
[1776432617739,39.52,76582.9,45.3,0.18802,0.0001,17.99068]
[1776432618169,39.52,76582.9,45.3,0.18802,0.0001,17.99068]
[1776432618245,39.52,76582.9,45.3,0.18802,0.0001,17.99068]
[1776432619636,39.52,76580.09,45.3,0.18774,0.0001,17.97353]
[1776432619972,39.52,76580.09,45.3,0.18774,0.0001,17.97353]
[1776432620182,39.52,76580.09,45.3,0.18774,0.0001,17.97353]
[1776432620232,39.52,76569.02,45.3,0.18662,0.0001,17.90423]
[1776432621706,39.52,76567.54,45.3,0.18647,0.0001,17.8952]
[1776432621792,39.52,76567.54,45.3,0.18647,0.0001,17.8952]
[1776432621857,39.52,76567.54,45.3,0.18647,0.0001,17.8952]
[1776432622083,39.52,76567.54,45.3,0.18647,0.0001,17.8952]
[1776432622396,39.52,76561.87,45.3,0.1859,0.0001,17.85958]
[1776432622748,39.52,76561.87,45.3,0.1859,0.0001,17.85958]
[1776432622946,39.52,76561.87,45.3,0.1859,0.0001,17.85958]
[1776432623296,39.52,76561.87,45.3,0.1859,0.0001,17.85958]
[1776432623254,39.52,76546.75,45.3,0.18437,0.0001,17.76498]
[1776432623554,39.52,76546.75,45.3,0.18437,0.0001,17.76498]
[1776432623598,39.52,76546.75,45.3,0.18437,0.0001,17.76498]
[1776432623628,39.52,76546.75,45.3,0.18437,0.0001,17.76498]
[1776432623774,39.52,76546.75,45.3,0.18437,0.0001,17.76498]
[1776432624360,39.52,76546.75,45.3,0.18437,0.0001,17.76498]
[1776432624298,39.52,76542.88,45.3,0.18398,0.0001,17.74062]
[1776432625149,39.52,76542.88,45.3,0.18398,0.0001,17.74062]
[1776432629006,39.53,76536.57,45.3,0.18338,0.0001,17.70302]
[1776432629037,39.53,76536.57,45.3,0.18338,0.0001,17.70302]
[1776432629172,39.53,76536.57,45.3,0.18338,0.0001,17.70302]
[1776432629308,39.53,76545.81,45.3,0.18433,0.0001,17.76249]
[1776432629521,39.53,76545.81,45.3,0.18433,0.0001,17.76249]
[1776432630791,39.53,76554.07,45.3,0.18517,0.0001,17.81458]
[1776432631374,39.53,76554.07,45.3,0.18517,0.0001,17.81458]
[1776432631452,39.53,76555.54,45.3,0.18532,0.0001,17.82382]
[1776432631803,39.53,76555.54,45.3,0.18532,0.0001,17.82382]
[1776432631808,39.53,76555.54,45.3,0.18532,0.0001,17.82382]
[1776432632232,39.53,76555.54,45.3,0.18532,0.0001,17.82382]
[1776432632591,39.53,76556.39,45.3,0.18538,0.0001,17.82523]
[1776432632725,39.53,76556.39,45.3,0.18538,0.0001,17.82523]
[1776432633023,39.53,76556.39,45.3,0.18538,0.0001,17.82523]
[1776432633189,39.53,76556.39,45.3,0.18538,0.0001,17.82523]
[1776432633521,39.54,76562.75,45.3,0.18603,0.0001,17.86525]
[1776432633868,39.54,76562.75,45.3,0.18603,0.0001,17.86525]
[1776432633966,39.54,76562.75,45.3,0.18603,0.0001,17.86525]
[1776432634058,39.54,76563.46,45.3,0.1861,0.0001,17.86972]
[1776432634748,39.54,76563.46,45.3,0.1861,0.0001,17.86972]
[1776432634753,39.54,76563.46,45.3,0.1861,0.0001,17.86972]
[1776432634807,39.54,76563.46,45.3,0.1861,0.0001,17.86972]
[1776432634808,39.54,76563.46,45.3,0.1861,0.0001,17.86972]
[1776432634972,39.54,76563.46,45.3,0.1861,0.0001,17.86972]
[1776432635102,39.54,76563.46,45.3,0.1861,0.0001,17.86972]
[1776432635322,39.53,76565.13,45.3,0.18627,0.0001,17.88006]
[1776432635555,39.53,76565.13,45.3,0.18627,0.0001,17.88006]
[1776432635715,39.53,76565.13,45.3,0.18627,0.0001,17.88006]
[1776432636314,39.53,76565.13,45.3,0.18627,0.0001,17.88006]
[1776432635962,39.53,76576.52,45.3,0.18743,0.0001,17.95155]
[1776432637536,39.53,76581.89,45.3,0.18797,0.0001,17.98515]
[1776432637541,39.53,76581.89,45.3,0.18797,0.0001,17.98515]
[1776432637623,39.53,76581.89,45.3,0.18797,0.0001,17.98515]
[1776432637790,39.53,76581.89,45.3,0.18797,0.0001,17.98515]
[1776432637805,39.53,76581.89,45.3,0.18797,0.0001,17.98515]
[1776432638115,39.53,76593.82,45.3,0.18919,0.0001,18.05981]
[1776432639526,39.53,76594.92,45.3,0.1893,0.0001,18.06648]
[1776432640012,39.53,76594.92,45.3,0.1893,0.0001,18.06648]
[1776432640234,39.53,76594.92,45.3,0.1893,0.0001,18.06648]
[1776432640375,39.53,76594.92,45.3,0.1893,0.0001,18.06648]
[1776432641206,39.53,76603.37,45.3,0.19017,0.0001,18.11917]
[1776432641246,39.53,76603.37,45.3,0.19017,0.0001,18.11917]
[1776432641258,39.53,76603.37,45.3,0.19017,0.0001,18.11917]
[1776432641285,39.53,76603.37,45.3,0.19017,0.0001,18.11917]
[1776432641444,39.53,76614.74,45.3,0.19133,0.0001,18.19004]
[1776432641485,39.53,76614.74,45.3,0.19133,0.0001,18.19004]
[1776432641629,39.53,76614.74,45.3,0.19133,0.0001,18.19004]
[1776432641631,39.53,76614.74,45.3,0.19133,0.0001,18.19004]
[1776432641702,39.53,76614.74,45.3,0.19133,0.0001,18.19004]
[1776432641797,39.53,76614.74,45.3,0.19133,0.0001,18.19004]
[1776432642277,39.53,76614.74,45.3,0.19133,0.0001,18.19004]
[1776432642378,39.53,76637.46,45.3,0.19369,0.0001,18.3321]
[1776432642795,39.53,76637.46,45.3,0.19369,0.0001,18.3321]
[1776432643523,39.53,76643.63,45.3,0.19433,0.0001,18.3705]
[1776432643764,39.53,76643.63,45.3,0.19433,0.0001,18.3705]
[1776432643941,39.53,76643.63,45.3,0.19433,0.0001,18.3705]
[1776432643974,39.53,76643.63,45.3,0.19433,0.0001,18.3705]
[1776432644090,39.53,76643.63,45.3,0.19433,0.0001,18.3705]
[1776432644262,39.53,76643.63,45.3,0.19433,0.0001,18.3705]
[1776432644280,39.53,76643.63,45.3,0.19433,0.0001,18.3705]
[1776432644312,39.53,76643.63,45.3,0.19433,0.0001,18.3705]
[1776432644360,39.53,76643.63,45.3,0.19433,0.0001,18.3705]
[1776432644369,39.53,76618.72,45.3,0.19174,0.0001,18.21463]
[1776432644428,39.53,76618.72,45.3,0.19174,0.0001,18.21463]
[1776432645119,39.53,76618.72,45.3,0.19174,0.0001,18.21463]
[1776432645286,39.53,76618.72,45.3,0.19174,0.0001,18.21463]
[1776432645326,39.53,76579.22,45.3,0.18768,0.0001,17.96719]
[1776432645646,39.53,76579.22,45.3,0.18768,0.0001,17.96719]
[1776432645883,39.53,76579.22,45.3,0.18768,0.0001,17.96719]
[1776432646059,39.53,76579.22,45.3,0.18768,0.0001,17.96719]
[1776432646325,39.53,76555.44,45.3,0.18526,0.0001,17.81762]
[1776432646816,39.53,76555.44,45.3,0.18526,0.0001,17.81762]
[1776432647276,39.53,76555.44,45.3,0.18526,0.0001,17.81762]
[1776432647281,39.53,76555.44,45.3,0.18526,0.0001,17.81762]
[1776432647302,39.53,76555.44,45.3,0.18526,0.0001,17.81762]
[1776432647405,39.53,76555.44,45.3,0.18526,0.0001,17.81762]
[1776432647438,39.53,76555.44,45.3,0.18526,0.0001,17.81762]
[1776432647931,39.53,76561.76,45.3,0.1859,0.0001,17.85755]
[1776432647978,39.53,76561.76,45.3,0.1859,0.0001,17.85755]
[1776432648295,39.53,76546.08,45.3,0.18431,0.0001,17.759]
[1776432649275,39.53,76546.08,45.3,0.18431,0.0001,17.759]
[1776432649762,39.53,76552.02,45.3,0.18491,0.0001,17.79641]
[1776432649830,39.53,76552.02,45.3,0.18491,0.0001,17.79641]
[1776432650070,39.53,76552.02,45.3,0.18491,0.0001,17.79641]
[1776432650145,39.53,76552.02,45.3,0.18491,0.0001,17.79641]
[1776432650415,39.53,76552.02,45.3,0.18491,0.0001,17.79641]
[1776432651080,39.53,76543.67,45.3,0.18407,0.0001,17.74391]
[1776432651234,39.53,76529.26,45.3,0.18262,0.0001,17.65332]
[1776432651792,39.53,76529.26,45.3,0.18262,0.0001,17.65332]
[1776432652106,39.53,76512.32,45.3,0.18093,0.0001,17.54677]
[1776432652478,39.53,76512.32,45.3,0.18093,0.0001,17.54677]
[1776432652892,39.53,76512.32,45.3,0.18093,0.0001,17.54677]
[1776432653475,39.53,76514.7,45.3,0.18115,0.0001,17.56117]
[1776432653649,39.53,76514.7,45.3,0.18115,0.0001,17.56117]
[1776432653657,39.53,76514.7,45.3,0.18115,0.0001,17.56117]
[1776432653756,39.53,76514.7,45.3,0.18115,0.0001,17.56117]
[1776432654082,39.53,76514.7,45.3,0.18115,0.0001,17.56117]
[1776432654228,39.53,76507.97,45.3,0.18048,0.0001,17.51876]
[1776432654643,39.53,76507.97,45.3,0.18048,0.0001,17.51876]
[1776432654894,39.53,76507.97,45.3,0.18048,0.0001,17.51876]
[1776432655132,39.53,76507.97,45.3,0.18048,0.0001,17.51876]
[1776432655136,39.53,76507.97,45.3,0.18048,0.0001,17.51876]
[1776432655217,39.53,76495.7,45.3,0.17926,0.0001,17.44129]
[1776432655646,39.53,76495.7,45.3,0.17926,0.0001,17.44129]
[1776432655986,39.53,76495.7,45.3,0.17926,0.0001,17.44129]
[1776432656645,39.53,76493.83,45.3,0.17907,0.0001,17.42942]
[1776432656901,39.53,76493.83,45.3,0.17907,0.0001,17.42942]
[1776432656989,39.53,76493.83,45.3,0.17907,0.0001,17.42942]
[1776432657313,39.53,76493.83,45.3,0.17907,0.0001,17.42942]
[1776432657405,39.53,76493.83,45.3,0.17907,0.0001,17.42942]
[1776432657271,39.53,76493.28,45.3,0.17902,0.0001,17.42588]
[1776432657672,39.53,76493.28,45.3,0.17902,0.0001,17.42588]
[1776432657939,39.53,76493.28,45.3,0.17902,0.0001,17.42588]
[1776432658081,39.53,76493.28,45.3,0.17902,0.0001,17.42588]
[1776432658291,39.54,76497.41,45.3,0.17946,0.0001,17.45413]
[1776432658941,39.54,76497.41,45.3,0.17946,0.0001,17.45413]
[1776432659142,39.54,76486.36,45.3,0.17837,0.0001,17.3845]
[1776432660876,39.54,76488.21,45.3,0.17855,0.0001,17.39615]
[1776432660950,39.54,76488.21,45.3,0.17855,0.0001,17.39615]
[1776432661336,39.54,76482.02,45.3,0.17794,0.0001,17.35709]
[1776432661791,39.54,76482.02,45.3,0.17794,0.0001,17.35709]
[1776432661822,39.54,76482.02,45.3,0.17794,0.0001,17.35709]
[1776432661998,39.54,76482.02,45.3,0.17794,0.0001,17.35709]
[1776432662148,39.54,76482.02,45.3,0.17794,0.0001,17.35709]
[1776432662934,39.54,76477.57,45.3,0.1775,0.0001,17.32905]
[1776432662965,39.54,76477.57,45.3,0.1775,0.0001,17.32905]
[1776432663091,39.54,76477.57,45.3,0.1775,0.0001,17.32905]
[1776432663236,39.54,76477.57,45.3,0.1775,0.0001,17.32905]
[1776432663381,39.54,76462.85,45.3,0.17605,0.0001,17.23633]
[1776432663504,39.54,76462.85,45.3,0.17605,0.0001,17.23633]
[1776432663633,39.54,76462.85,45.3,0.17605,0.0001,17.23633]
[1776432664135,39.54,76462.85,45.3,0.17605,0.0001,17.23633]
[1776432664314,39.54,76462.85,45.3,0.17605,0.0001,17.23633]
[1776432664434,39.54,76433.51,45.3,0.17318,0.0001,17.05092]
[1776432664459,39.54,76433.51,45.3,0.17318,0.0001,17.05092]
[1776432664478,39.54,76433.51,45.3,0.17318,0.0001,17.05092]
[1776432664614,39.54,76433.51,45.3,0.17318,0.0001,17.05092]
[1776432664629,39.54,76433.51,45.3,0.17318,0.0001,17.05092]
[1776432664982,39.54,76433.51,45.3,0.17318,0.0001,17.05092]
[1776432665309,39.54,76433.51,45.3,0.17318,0.0001,17.05092]
[1776432665387,39.54,76433.51,45.3,0.17318,0.0001,17.05092]
[1776432665399,39.54,76422.43,45.3,0.17211,0.0001,16.98108]
[1776432665513,39.54,76422.43,45.3,0.17211,0.0001,16.98108]
[1776432665572,39.54,76422.43,45.3,0.17211,0.0001,16.98108]
[1776432665636,39.54,76422.43,45.3,0.17211,0.0001,16.98108]
[1776432665789,39.54,76422.43,45.3,0.17211,0.0001,16.98108]
[1776432665831,39.54,76422.43,45.3,0.17211,0.0001,16.98108]
[1776432665854,39.54,76422.43,45.3,0.17211,0.0001,16.98108]
[1776432666006,39.54,76422.43,45.3,0.17211,0.0001,16.98108]
[1776432666209,39.54,76422.43,45.3,0.17211,0.0001,16.98108]
[1776432666303,39.54,76422.43,45.3,0.17211,0.0001,16.98108]
[1776432666515,39.54,76414.11,45.3,0.1713,0.0001,16.92835]
[1776432666635,39.54,76414.11,45.3,0.1713,0.0001,16.92835]
[1776432666704,39.54,76414.11,45.3,0.1713,0.0001,16.92835]
[1776432667236,39.54,76414.11,45.3,0.1713,0.0001,16.92835]
[1776432667239,39.54,76395.13,45.3,0.16948,0.0001,16.80826]
[1776432667857,39.54,76395.13,45.3,0.16948,0.0001,16.80826]
[1776432668016,39.54,76395.13,45.3,0.16948,0.0001,16.80826]
[1776432668052,39.54,76395.13,45.3,0.16948,0.0001,16.80826]
[1776432668373,39.54,76383.17,45.3,0.16834,0.0001,16.73287]
[1776432669274,39.54,76383.17,45.3,0.16834,0.0001,16.73287]
[1776432669894,39.54,76383.21,45.3,0.16835,0.0001,16.73407]
[1776432670270,39.54,76383.21,45.3,0.16835,0.0001,16.73407]
[1776432670326,39.54,76383.21,45.3,0.16835,0.0001,16.73407]
[1776432670378,39.54,76393.26,45.3,0.16934,0.0001,16.79897]
[1776432670772,39.54,76393.26,45.3,0.16934,0.0001,16.79897]
[1776432670892,39.54,76393.26,45.3,0.16934,0.0001,16.79897]
[1776432671292,39.54,76393.26,45.3,0.16934,0.0001,16.79897]
[1776432671393,39.54,76406.14,45.3,0.17058,0.0001,16.88057]
[1776432671844,39.54,76406.14,45.3,0.17058,0.0001,16.88057]
[1776432671917,39.54,76406.14,45.3,0.17058,0.0001,16.88057]
[1776432672121,39.54,76406.14,45.3,0.17058,0.0001,16.88057]
[1776432672411,39.54,76402.33,45.3,0.17021,0.0001,16.85647]
[1776432672791,39.54,76402.33,45.3,0.17021,0.0001,16.85647]
[1776432672879,39.54,76402.33,45.3,0.17021,0.0001,16.85647]
[1776432672900,39.54,76402.33,45.3,0.17021,0.0001,16.85647]
[1776432672993,39.54,76402.33,45.3,0.17021,0.0001,16.85647]
[1776432673014,39.54,76402.33,45.3,0.17021,0.0001,16.85647]
[1776432673613,39.54,76392.62,45.3,0.16928,0.0001,16.79509]
[1776432673792,39.54,76392.62,45.3,0.16928,0.0001,16.79509]
[1776432673810,39.54,76392.62,45.3,0.16928,0.0001,16.79509]
[1776432673907,39.54,76392.62,45.3,0.16928,0.0001,16.79509]
[1776432673993,39.54,76392.62,45.3,0.16928,0.0001,16.79509]
[1776432674021,39.54,76392.62,45.3,0.16928,0.0001,16.79509]
[1776432674039,39.54,76392.62,45.3,0.16928,0.0001,16.79509]
[1776432674292,39.54,76392.62,45.3,0.16928,0.0001,16.79509]
[1776432674384,39.54,76392.62,45.3,0.16928,0.0001,16.79509]
[1776432674325,39.55,76413.84,45.3,0.17135,0.0001,16.93112]
[1776432674800,39.55,76413.84,45.3,0.17135,0.0001,16.93112]
[1776432674938,39.55,76413.84,45.3,0.17135,0.0001,16.93112]
[1776432675269,39.55,76413.84,45.3,0.17135,0.0001,16.93112]
[1776432675296,39.55,76413.84,45.3,0.17135,0.0001,16.93112]
[1776432675359,39.55,76413.84,45.3,0.17135,0.0001,16.93112]
[1776432675372,39.55,76413.84,45.3,0.17135,0.0001,16.93112]
[1776432675418,39.55,76437.94,45.3,0.17369,0.0001,17.08362]
[1776432675577,39.55,76437.94,45.3,0.17369,0.0001,17.08362]
[1776432675723,39.55,76437.94,45.3,0.17369,0.0001,17.08362]
[1776432675867,39.55,76437.94,45.3,0.17369,0.0001,17.08362]
[1776432675941,39.55,76437.94,45.3,0.17369,0.0001,17.08362]
[1776432676045,39.55,76437.94,45.3,0.17369,0.0001,17.08362]
[1776432676267,39.55,76437.94,45.3,0.17369,0.0001,17.08362]
[1776432676312,39.55,76437.94,45.3,0.17369,0.0001,17.08362]
[1776432676327,39.55,76437.94,45.3,0.17369,0.0001,17.08362]
[1776432676338,39.55,76470.94,45.3,0.17692,0.0001,17.29203]
[1776432676899,39.55,76470.94,45.3,0.17692,0.0001,17.29203]
[1776432676997,39.55,76470.94,45.3,0.17692,0.0001,17.29203]
[1776432677068,39.55,76470.94,45.3,0.17692,0.0001,17.29203]
[1776432677225,39.55,76470.94,45.3,0.17692,0.0001,17.29203]
[1776432677310,39.55,76470.94,45.3,0.17692,0.0001,17.29203]
[1776432677317,39.54,76490.72,45.3,0.17883,0.0001,17.41366]
[1776432677440,39.54,76490.72,45.3,0.17883,0.0001,17.41366]
[1776432677464,39.54,76490.72,45.3,0.17883,0.0001,17.41366]
[1776432677469,39.54,76490.72,45.3,0.17883,0.0001,17.41366]
[1776432677804,39.54,76490.72,45.3,0.17883,0.0001,17.41366]
[1776432677870,39.54,76490.72,45.3,0.17883,0.0001,17.41366]
[1776432678245,39.54,76490.72,45.3,0.17883,0.0001,17.41366]
[1776432678389,39.54,76490.72,45.3,0.17883,0.0001,17.41366]
[1776432678420,39.54,76490.33,45.3,0.17877,0.0001,17.41001]
[1776432678541,39.54,76490.33,45.3,0.17877,0.0001,17.41001]
[1776432678931,39.54,76490.33,45.3,0.17877,0.0001,17.41001]
[1776432678992,39.54,76490.33,45.3,0.17877,0.0001,17.41001]
[1776432679019,39.54,76490.33,45.3,0.17877,0.0001,17.41001]
[1776432679042,39.54,76490.33,45.3,0.17877,0.0001,17.41001]
[1776432679334,39.53,76496.95,45.3,0.17941,0.0001,17.45097]
[1776432679579,39.53,76496.95,45.3,0.17941,0.0001,17.45097]
[1776432679838,39.53,76496.95,45.3,0.17941,0.0001,17.45097]
[1776432679981,39.53,76496.95,45.3,0.17941,0.0001,17.45097]
[1776432680003,39.53,76496.95,45.3,0.17941,0.0001,17.45097]
[1776432680341,39.53,76522.83,45.3,0.18197,0.0001,17.61248]
[1776432680564,39.53,76522.83,45.3,0.18197,0.0001,17.61248]
[1776432680857,39.53,76522.83,45.3,0.18197,0.0001,17.61248]
[1776432681123,39.53,76522.83,45.3,0.18197,0.0001,17.61248]
[1776432681126,39.53,76522.83,45.3,0.18197,0.0001,17.61248]
[1776432681367,39.53,76522.83,45.3,0.18197,0.0001,17.61248]
[1776432681517,39.53,76522.83,45.3,0.18197,0.0001,17.61248]
[1776432681518,39.53,76522.83,45.3,0.18197,0.0001,17.61248]
[1776432681594,39.53,76522.83,45.3,0.18197,0.0001,17.61248]
[1776432681357,39.53,76490.99,45.3,0.17879,0.0001,17.41159]
[1776432681742,39.53,76490.99,45.3,0.17879,0.0001,17.41159]
[1776432681991,39.53,76490.99,45.3,0.17879,0.0001,17.41159]
[1776432682136,39.53,76490.99,45.3,0.17879,0.0001,17.41159]
[1776432682248,39.53,76490.99,45.3,0.17879,0.0001,17.41159]
[1776432682550,39.53,76448.37,45.3,0.17459,0.0001,17.14246]
[1776432682737,39.53,76448.37,45.3,0.17459,0.0001,17.14246]
[1776432682874,39.53,76448.37,45.3,0.17459,0.0001,17.14246]
[1776432682915,39.53,76448.37,45.3,0.17459,0.0001,17.14246]
[1776432683368,39.53,76426.97,45.3,0.17251,0.0001,17.00691]
[1776432683896,39.53,76426.97,45.3,0.17251,0.0001,17.00691]
[1776432684373,39.53,76426.97,45.3,0.17251,0.0001,17.00691]
[1776432684892,39.53,76425.21,45.3,0.17233,0.0001,16.9955]
[1776432685375,39.53,76425.21,45.3,0.17233,0.0001,16.9955]
[1776432686053,39.53,76431.94,45.3,0.17298,0.0001,17.03781]
[1776432686265,39.53,76431.94,45.3,0.17298,0.0001,17.03781]
[1776432686389,39.53,76445.86,45.3,0.17434,0.0001,17.12586]
[1776432686631,39.53,76445.86,45.3,0.17434,0.0001,17.12586]
[1776432686965,39.53,76445.86,45.3,0.17434,0.0001,17.12586]
[1776432687066,39.53,76445.86,45.3,0.17434,0.0001,17.12586]
[1776432687268,39.53,76445.86,45.3,0.17434,0.0001,17.12586]
[1776432687384,39.53,76445.86,45.3,0.17434,0.0001,17.12586]
[1776432687430,39.53,76445.86,45.3,0.17434,0.0001,17.12586]
[1776432687630,39.53,76452.19,45.3,0.17496,0.0001,17.16593]
[1776432687661,39.53,76452.19,45.3,0.17496,0.0001,17.16593]
[1776432687727,39.53,76452.19,45.3,0.17496,0.0001,17.16593]
[1776432687814,39.53,76452.19,45.3,0.17496,0.0001,17.16593]
[1776432687979,39.53,76452.19,45.3,0.17496,0.0001,17.16593]
[1776432688389,39.53,76452.19,45.3,0.17496,0.0001,17.16593]
[1776432688427,39.53,76452.19,45.3,0.17496,0.0001,17.16593]
[1776432688403,39.53,76463.94,45.3,0.17611,0.0001,17.24017]
[1776432688553,39.53,76463.94,45.3,0.17611,0.0001,17.24017]
[1776432688720,39.53,76463.94,45.3,0.17611,0.0001,17.24017]
[1776432688887,39.53,76463.94,45.3,0.17611,0.0001,17.24017]
[1776432689104,39.53,76463.94,45.3,0.17611,0.0001,17.24017]
[1776432689322,39.53,76463.94,45.3,0.17611,0.0001,17.24017]
[1776432689438,39.53,76463.94,45.3,0.17611,0.0001,17.24017]
[1776432689414,39.53,76482.39,45.3,0.17792,0.0001,17.35599]
[1776432689691,39.53,76482.39,45.3,0.17792,0.0001,17.35599]
[1776432689791,39.53,76482.39,45.3,0.17792,0.0001,17.35599]
[1776432689941,39.53,76482.39,45.3,0.17792,0.0001,17.35599]
[1776432689956,39.53,76482.39,45.3,0.17792,0.0001,17.35599]
[1776432690032,39.53,76482.39,45.3,0.17792,0.0001,17.35599]
[1776432690386,39.53,76482.39,45.3,0.17792,0.0001,17.35599]
[1776432690421,39.53,76459.36,45.3,0.17565,0.0001,17.21034]
[1776432690480,39.53,76459.36,45.3,0.17565,0.0001,17.21034]
[1776432690589,39.53,76459.36,45.3,0.17565,0.0001,17.21034]
[1776432691043,39.53,76459.36,45.3,0.17565,0.0001,17.21034]
[1776432691389,39.53,76459.36,45.3,0.17565,0.0001,17.21034]
[1776432691428,39.53,76448.3,45.3,0.17453,0.0001,17.13631]
[1776432691468,39.53,76448.3,45.3,0.17453,0.0001,17.13631]
[1776432691800,39.53,76448.3,45.3,0.17453,0.0001,17.13631]
[1776432692410,39.53,76448.3,45.3,0.17453,0.0001,17.13631]
[1776432692435,39.53,76447.45,45.3,0.17445,0.0001,17.13101]
[1776432692897,39.53,76447.45,45.3,0.17445,0.0001,17.13101]
[1776432693402,39.53,76447.45,45.3,0.17445,0.0001,17.13101]
[1776432693463,39.53,76447.45,45.3,0.17445,0.0001,17.13101]
[1776432693817,39.53,76449.71,45.3,0.17467,0.0001,17.14536]
[1776432693960,39.53,76449.71,45.3,0.17467,0.0001,17.14536]
[1776432694403,39.53,76449.71,45.3,0.17467,0.0001,17.14536]
[1776432694475,39.53,76449.85,45.3,0.17468,0.0001,17.14613]
[1776432694816,39.53,76449.85,45.3,0.17468,0.0001,17.14613]
[1776432695070,39.53,76449.85,45.3,0.17468,0.0001,17.14613]
[1776432695460,39.53,76449.79,45.3,0.17467,0.0001,17.14547]
[1776432695725,39.53,76449.79,45.3,0.17467,0.0001,17.14547]
[1776432695812,39.53,76449.79,45.3,0.17467,0.0001,17.14547]
[1776432695983,39.53,76449.79,45.3,0.17467,0.0001,17.14547]
[1776432696087,39.53,76449.79,45.3,0.17467,0.0001,17.14547]
[1776432696184,39.52,76449.79,45.3,0.17467,0.0001,17.14518]
[1776432696485,39.52,76449.79,45.3,0.17467,0.0001,17.14518]
[1776432696819,39.52,76449.79,45.3,0.17467,0.0001,17.14518]
[1776432696849,39.52,76449.79,45.3,0.17467,0.0001,17.14518]
[1776432699254,39.52,76449.18,45.3,0.1746,0.0001,17.14105]
[1776432699267,39.52,76449.18,45.3,0.1746,0.0001,17.14105]
[1776432699359,39.52,76449.18,45.3,0.1746,0.0001,17.14105]
[1776432699433,39.52,76439.17,45.3,0.17362,0.0001,17.0773]
[1776432699551,39.52,76439.17,45.3,0.17362,0.0001,17.0773]
[1776432699665,39.52,76439.17,45.3,0.17362,0.0001,17.0773]
[1776432699754,39.52,76439.17,45.3,0.17362,0.0001,17.0773]
[1776432699818,39.52,76439.17,45.3,0.17362,0.0001,17.0773]
[1776432699912,39.52,76439.17,45.3,0.17362,0.0001,17.0773]
[1776432700466,39.52,76439.17,45.3,0.17362,0.0001,17.0773]
[1776432700575,39.52,76439.17,45.3,0.17362,0.0001,17.0773]
[1776432699972,39.52,76425.14,45.3,0.17225,0.0001,16.98856]
[1776432700611,39.52,76425.14,45.3,0.17225,0.0001,16.98856]
[1776432700956,39.52,76425.14,45.3,0.17225,0.0001,16.98856]
[1776432701277,39.52,76425.14,45.3,0.17225,0.0001,16.98856]
[1776432701403,39.52,76425.14,45.3,0.17225,0.0001,16.98856]
[1776432701413,39.52,76388.3,45.3,0.1687,0.0001,16.75513]
[1776432701543,39.52,76388.3,45.3,0.1687,0.0001,16.75513]
[1776432701584,39.52,76388.3,45.3,0.1687,0.0001,16.75513]
[1776432702264,39.52,76388.3,45.3,0.1687,0.0001,16.75513]
[1776432702411,39.52,76388.3,45.3,0.1687,0.0001,16.75513]
[1776432702407,39.52,76355.31,45.3,0.16557,9e-05,16.54715]
[1776432702635,39.52,76355.31,45.3,0.16557,9e-05,16.54715]
[1776432703131,39.52,76355.31,45.3,0.16557,9e-05,16.54715]
[1776432703169,39.52,76355.31,45.3,0.16557,9e-05,16.54715]
[1776432703194,39.52,76355.31,45.3,0.16557,9e-05,16.54715]
[1776432703295,39.52,76355.31,45.3,0.16557,9e-05,16.54715]
[1776432703337,39.52,76355.31,45.3,0.16557,9e-05,16.54715]
[1776432703462,39.52,76355.31,45.3,0.16557,9e-05,16.54715]
[1776432703433,39.53,76349.88,45.3,0.16508,9e-05,16.51387]
[1776432703577,39.53,76349.88,45.3,0.16508,9e-05,16.51387]
[1776432703594,39.53,76349.88,45.3,0.16508,9e-05,16.51387]
[1776432703935,39.53,76349.88,45.3,0.16508,9e-05,16.51387]
[1776432704154,39.53,76349.88,45.3,0.16508,9e-05,16.51387]
[1776432704159,39.53,76349.88,45.3,0.16508,9e-05,16.51387]
[1776432704266,39.53,76349.88,45.3,0.16508,9e-05,16.51387]
[1776432704404,39.53,76349.88,45.3,0.16508,9e-05,16.51387]
[1776432704456,39.53,76374.81,45.3,0.16745,0.0001,16.67205]
[1776432704823,39.53,76374.81,45.3,0.16745,0.0001,16.67205]
[1776432704998,39.53,76374.81,45.3,0.16745,0.0001,16.67205]
[1776432705328,39.53,76374.81,45.3,0.16745,0.0001,16.67205]
[1776432705344,39.53,76374.81,45.3,0.16745,0.0001,16.67205]
[1776432705354,39.53,76374.81,45.3,0.16745,0.0001,16.67205]
[1776432705485,39.53,76374.81,45.3,0.16745,0.0001,16.67205]
[1776432705513,39.53,76374.81,45.3,0.16745,0.0001,16.67205]
[1776432705373,39.53,76389.24,45.3,0.16883,0.0001,16.76341]
[1776432705567,39.53,76389.24,45.3,0.16883,0.0001,16.76341]
[1776432705917,39.53,76389.24,45.3,0.16883,0.0001,16.76341]
[1776432706015,39.53,76389.24,45.3,0.16883,0.0001,16.76341]
[1776432706451,39.53,76370.28,45.3,0.16702,0.0001,16.64352]
[1776432706611,39.53,76370.28,45.3,0.16702,0.0001,16.64352]
[1776432706677,39.53,76370.28,45.3,0.16702,0.0001,16.64352]
[1776432706914,39.53,76370.28,45.3,0.16702,0.0001,16.64352]
[1776432707063,39.53,76370.28,45.3,0.16702,0.0001,16.64352]
[1776432707163,39.53,76370.28,45.3,0.16702,0.0001,16.64352]
[1776432707393,39.53,76370.28,45.3,0.16702,0.0001,16.64352]
[1776432707415,39.53,76370.28,45.3,0.16702,0.0001,16.64352]
[1776432707394,39.53,76331.92,45.3,0.1634,9e-05,16.40075]
[1776432707944,39.53,76331.92,45.3,0.1634,9e-05,16.40075]
[1776432708145,39.53,76331.92,45.3,0.1634,9e-05,16.40075]
[1776432708347,39.53,76331.92,45.3,0.1634,9e-05,16.40075]
[1776432708442,39.53,76312.02,45.3,0.16152,9e-05,16.27342]
[1776432708966,39.53,76312.02,45.3,0.16152,9e-05,16.27342]
[1776432709085,39.53,76312.02,45.3,0.16152,9e-05,16.27342]
[1776432709132,39.53,76312.02,45.3,0.16152,9e-05,16.27342]
[1776432709175,39.53,76312.02,45.3,0.16152,9e-05,16.27342]
[1776432709315,39.53,76312.02,45.3,0.16152,9e-05,16.27342]
[1776432709405,39.53,76328.67,45.3,0.16311,9e-05,16.38172]
[1776432709495,39.53,76328.67,45.3,0.16311,9e-05,16.38172]
[1776432710147,39.53,76328.67,45.3,0.16311,9e-05,16.38172]
[1776432710304,39.53,76328.67,45.3,0.16311,9e-05,16.38172]
[1776432710434,39.53,76328.67,45.3,0.16311,9e-05,16.38172]
[1776432710513,39.54,76338.57,45.3,0.16408,9e-05,16.44665]
[1776432710927,39.54,76338.57,45.3,0.16408,9e-05,16.44665]
[1776432711296,39.54,76338.57,45.3,0.16408,9e-05,16.44665]
[1776432711357,39.54,76338.57,45.3,0.16408,9e-05,16.44665]
[1776432711445,39.54,76338.57,45.3,0.16408,9e-05,16.44665]
[1776432711451,39.54,76338.57,45.3,0.16408,9e-05,16.44665]
[1776432711495,39.54,76338.57,45.3,0.16408,9e-05,16.44665]
[1776432711519,39.54,76338.57,45.3,0.16408,9e-05,16.44665]
[1776432711526,39.54,76338.57,45.3,0.16408,9e-05,16.44665]
[1776432711705,39.54,76338.57,45.3,0.16408,9e-05,16.44665]
[1776432712097,39.54,76341.77,45.3,0.16441,9e-05,16.46857]
[1776432712139,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432712527,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432712636,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432712669,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432712932,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432713043,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432713050,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432713145,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432713304,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432713477,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432713540,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432713601,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432713654,39.54,76326.78,45.3,0.163,9e-05,16.37366]
[1776432713760,39.54,76307.57,45.3,0.16121,9e-05,16.25214]
[1776432714055,39.54,76307.57,45.3,0.16121,9e-05,16.25214]
[1776432714217,39.54,76307.57,45.3,0.16121,9e-05,16.25214]
[1776432714298,39.54,76307.57,45.3,0.16121,9e-05,16.25214]
[1776432714413,39.54,76242.45,45.3,0.15523,9e-05,15.84051]
[1776432714890,39.54,76242.45,45.3,0.15523,9e-05,15.84051]
[1776432715053,39.54,76242.45,45.3,0.15523,9e-05,15.84051]
[1776432715347,39.55,76229.53,45.3,0.15411,9e-05,15.7626]
[1776432715893,39.55,76229.53,45.3,0.15411,9e-05,15.7626]
[1776432716049,39.55,76229.53,45.3,0.15411,9e-05,15.7626]
[1776432716524,39.55,76211.4,45.3,0.1525,9e-05,15.64909]
[1776432717095,39.55,76211.4,45.3,0.1525,9e-05,15.64909]
[1776432717388,39.55,76211.4,45.3,0.1525,9e-05,15.64909]
[1776432717483,39.55,76211.4,45.3,0.1525,9e-05,15.64909]
[1776432717505,39.56,76218.66,45.3,0.15318,9e-05,15.69716]
[1776432718411,39.56,76218.66,45.3,0.15318,9e-05,15.69716]
[1776432718507,39.56,76218.66,45.3,0.15318,9e-05,15.69716]
[1776432718554,39.56,76218.66,45.3,0.15318,9e-05,15.69716]
[1776432718594,39.56,76212.47,45.3,0.15263,9e-05,15.65834]
[1776432718660,39.56,76212.47,45.3,0.15263,9e-05,15.65834]
[1776432719397,39.56,76212.47,45.3,0.15263,9e-05,15.65834]
[1776432719499,39.56,76212.47,45.3,0.15263,9e-05,15.65834]
[1776432719593,39.56,76212.47,45.3,0.15263,9e-05,15.65834]
[1776432719693,39.57,76218.27,45.3,0.15318,9e-05,15.69698]
[1776432720130,39.57,76218.27,45.3,0.15318,9e-05,15.69698]
[1776432720287,39.57,76218.27,45.3,0.15318,9e-05,15.69698]
[1776432720512,39.57,76218.27,45.3,0.15318,9e-05,15.69698]
[1776432720520,39.57,76218.27,45.3,0.15318,9e-05,15.69698]
[1776432720544,39.57,76209.24,45.3,0.15237,9e-05,15.64013]
[1776432720931,39.57,76209.24,45.3,0.15237,9e-05,15.64013]
[1776432720969,39.57,76209.24,45.3,0.15237,9e-05,15.64013]
[1776432721164,39.57,76209.24,45.3,0.15237,9e-05,15.64013]
[1776432721208,39.57,76209.24,45.3,0.15237,9e-05,15.64013]
[1776432721460,39.57,76197.55,45.3,0.15133,9e-05,15.56671]
[1776432721747,39.57,76197.55,45.3,0.15133,9e-05,15.56671]
[1776432721868,39.57,76197.55,45.3,0.15133,9e-05,15.56671]
[1776432721963,39.57,76197.55,45.3,0.15133,9e-05,15.56671]
[1776432721976,39.57,76197.55,45.3,0.15133,9e-05,15.56671]
[1776432722415,39.57,76197.55,45.3,0.15133,9e-05,15.56671]
[1776432722460,39.57,76197.55,45.3,0.15133,9e-05,15.56671]
[1776432722587,39.57,76197.55,45.3,0.15133,9e-05,15.56671]
[1776432722478,39.58,76227.26,45.3,0.15407,9e-05,15.75919]
[1776432722836,39.58,76227.26,45.3,0.15407,9e-05,15.75919]
[1776432723011,39.58,76227.26,45.3,0.15407,9e-05,15.75919]
[1776432723414,39.58,76227.26,45.3,0.15407,9e-05,15.75919]
[1776432723593,39.58,76227.26,45.3,0.15407,9e-05,15.75919]
[1776432723485,39.58,76256.59,45.3,0.15673,9e-05,15.94457]
[1776432723713,39.58,76256.59,45.3,0.15673,9e-05,15.94457]
[1776432724000,39.58,76256.59,45.3,0.15673,9e-05,15.94457]
[1776432724389,39.58,76256.59,45.3,0.15673,9e-05,15.94457]
[1776432724492,39.58,76265.44,45.3,0.15755,9e-05,16.0007]
[1776432724635,39.58,76265.44,45.3,0.15755,9e-05,16.0007]
[1776432724846,39.58,76265.44,45.3,0.15755,9e-05,16.0007]
[1776432724921,39.58,76265.44,45.3,0.15755,9e-05,16.0007]
[1776432725036,39.58,76265.44,45.3,0.15755,9e-05,16.0007]
[1776432725146,39.58,76265.44,45.3,0.15755,9e-05,16.0007]
[1776432725336,39.58,76234.69,45.3,0.15475,9e-05,15.80641]
[1776432725911,39.58,76234.69,45.3,0.15475,9e-05,15.80641]
[1776432726000,39.58,76234.69,45.3,0.15475,9e-05,15.80641]
[1776432726060,39.58,76234.69,45.3,0.15475,9e-05,15.80641]
[1776432726498,39.58,76234.69,45.3,0.15475,9e-05,15.80641]
[1776432726600,39.58,76245.77,45.3,0.15576,9e-05,15.87686]
[1776432726845,39.58,76245.77,45.3,0.15576,9e-05,15.87686]
[1776432726949,39.58,76245.77,45.3,0.15576,9e-05,15.87686]
[1776432727146,39.58,76245.77,45.3,0.15576,9e-05,15.87686]
[1776432727183,39.58,76267.86,45.3,0.15777,9e-05,16.01652]
[1776432728327,39.58,76267.86,45.3,0.15777,9e-05,16.01652]
[1776432728526,39.58,76267.86,45.3,0.15777,9e-05,16.01652]
[1776432728530,39.58,76322.51,45.3,0.16284,9e-05,16.36218]
[1776432728824,39.58,76322.51,45.3,0.16284,9e-05,16.36218]
[1776432729203,39.58,76322.51,45.3,0.16284,9e-05,16.36218]
[1776432729247,39.58,76322.51,45.3,0.16284,9e-05,16.36218]
[1776432729555,39.58,76309.29,45.3,0.1616,9e-05,16.27853]
[1776432730011,39.58,76309.29,45.3,0.1616,9e-05,16.27853]
[1776432730186,39.58,76309.29,45.3,0.1616,9e-05,16.27853]
[1776432730503,39.58,76309.29,45.3,0.1616,9e-05,16.27853]
[1776432730602,39.57,76288.99,45.3,0.15964,9e-05,16.14471]
[1776432730842,39.57,76288.99,45.3,0.15964,9e-05,16.14471]
[1776432730921,39.57,76288.99,45.3,0.15964,9e-05,16.14471]
[1776432731256,39.57,76288.99,45.3,0.15964,9e-05,16.14471]
[1776432731272,39.56,76290.79,45.3,0.15977,9e-05,16.15398]
[1776432731715,39.56,76290.79,45.3,0.15977,9e-05,16.15398]
[1776432732357,39.56,76290.79,45.3,0.15977,9e-05,16.15398]
[1776432732440,39.55,76295.93,45.3,0.16019,9e-05,16.1824]
[1776432732693,39.55,76295.93,45.3,0.16019,9e-05,16.1824]
[1776432732789,39.55,76295.93,45.3,0.16019,9e-05,16.1824]
[1776432732838,39.55,76295.93,45.3,0.16019,9e-05,16.1824]
[1776432733007,39.55,76295.93,45.3,0.16019,9e-05,16.1824]
[1776432733304,39.55,76295.93,45.3,0.16019,9e-05,16.1824]
[1776432733434,39.55,76295.93,45.3,0.16019,9e-05,16.1824]
[1776432733648,39.55,76317.12,45.3,0.16212,9e-05,16.31402]
[1776432734392,39.55,76317.12,45.3,0.16212,9e-05,16.31402]
[1776432734539,39.55,76330.11,45.3,0.16333,9e-05,16.39623]
[1776432735105,39.55,76330.11,45.3,0.16333,9e-05,16.39623]
[1776432735783,39.54,76338.56,45.3,0.16412,9e-05,16.44941]
[1776432736022,39.54,76338.56,45.3,0.16412,9e-05,16.44941]
[1776432736386,39.54,76338.56,45.3,0.16412,9e-05,16.44941]
[1776432736410,39.54,76355.56,45.3,0.16567,9e-05,16.55322]
[1776432737782,39.53,76354.54,45.3,0.16556,9e-05,16.54624]
[1776432740015,39.53,76349.17,45.3,0.16504,9e-05,16.51124]
[1776432741436,39.53,76348.81,45.3,0.165,9e-05,16.50852]
[1776432741441,39.52,76366.66,45.3,0.16662,0.0001,16.61723]
[1776432741650,39.52,76366.66,45.3,0.16662,0.0001,16.61723]
[1776432741769,39.52,76366.66,45.3,0.16662,0.0001,16.61723]
[1776432742381,39.52,76370.03,45.3,0.16693,0.0001,16.638]
[1776432742980,39.52,76370.03,45.3,0.16693,0.0001,16.638]
[1776432742985,39.52,76370.03,45.3,0.16693,0.0001,16.638]
[1776432743249,39.52,76374.91,45.3,0.16739,0.0001,16.66851]
[1776432743697,39.52,76374.91,45.3,0.16739,0.0001,16.66851]
[1776432743721,39.52,76374.91,45.3,0.16739,0.0001,16.66851]
[1776432743907,39.52,76374.91,45.3,0.16739,0.0001,16.66851]
[1776432743946,39.52,76374.91,45.3,0.16739,0.0001,16.66851]
[1776432743961,39.52,76374.91,45.3,0.16739,0.0001,16.66851]
[1776432744440,39.52,76374.91,45.3,0.16739,0.0001,16.66851]
[1776432744544,39.52,76374.91,45.3,0.16739,0.0001,16.66851]
[1776432744594,39.52,76364.91,45.3,0.16644,9e-05,16.60491]
[1776432744683,39.52,76364.91,45.3,0.16644,9e-05,16.60491]
[1776432744971,39.52,76364.91,45.3,0.16644,9e-05,16.60491]
[1776432745560,39.52,76364.91,45.3,0.16644,9e-05,16.60491]
[1776432745570,39.52,76307.84,45.3,0.16106,9e-05,16.24277]
[1776432745813,39.52,76307.84,45.3,0.16106,9e-05,16.24277]
[1776432746580,39.52,76307.84,45.3,0.16106,9e-05,16.24277]
[1776432746202,39.52,76291.86,45.3,0.15958,9e-05,16.14138]
[1776432747361,39.52,76291.3,45.3,0.15953,9e-05,16.13786]
[1776432747860,39.52,76291.3,45.3,0.15953,9e-05,16.13786]
[1776432747993,39.52,76291.3,45.3,0.15953,9e-05,16.13786]
[1776432747998,39.52,76291.3,45.3,0.15953,9e-05,16.13786]
[1776432748078,39.52,76291.3,45.3,0.15953,9e-05,16.13786]
[1776432748185,39.52,76291.3,45.3,0.15953,9e-05,16.13786]
[1776432748619,39.52,76291.3,45.3,0.15953,9e-05,16.13786]
[1776432748225,39.51,76276.58,45.3,0.15817,9e-05,16.04446]
[1776432748691,39.51,76276.58,45.3,0.15817,9e-05,16.04446]
[1776432749420,39.51,76251.8,45.3,0.1559,9e-05,15.88748]
[1776432749889,39.51,76251.8,45.3,0.1559,9e-05,15.88748]
[1776432749935,39.51,76267.99,45.3,0.15737,9e-05,15.98976]
[1776432750965,39.51,76267.99,45.3,0.15737,9e-05,15.98976]
[1776432751436,39.51,76279.29,45.3,0.15835,9e-05,16.05553]
[1776432753441,39.51,76282.57,45.3,0.15865,9e-05,16.07606]
[1776432753509,39.51,76282.57,45.3,0.15865,9e-05,16.07606]
[1776432753744,39.51,76282.57,45.3,0.15865,9e-05,16.07606]
[1776432753607,39.51,76278.39,45.3,0.15826,9e-05,16.04931]
[1776432754493,39.51,76278.39,45.3,0.15826,9e-05,16.04931]
[1776432754578,39.51,76249.06,45.3,0.15557,9e-05,15.86312]
[1776432755514,39.51,76227.68,45.3,0.15363,9e-05,15.72759]
[1776432755903,39.51,76227.68,45.3,0.15363,9e-05,15.72759]
[1776432756002,39.51,76227.68,45.3,0.15363,9e-05,15.72759]
[1776432756410,39.51,76227.68,45.3,0.15363,9e-05,15.72759]
[1776432756652,39.51,76227.68,45.3,0.15363,9e-05,15.72759]
[1776432756510,39.51,76217.46,45.3,0.15271,9e-05,15.6629]
[1776432756875,39.51,76217.46,45.3,0.15271,9e-05,15.6629]
[1776432756913,39.51,76217.46,45.3,0.15271,9e-05,15.6629]
[1776432757006,39.51,76217.46,45.3,0.15271,9e-05,15.6629]
[1776432757419,39.51,76217.46,45.3,0.15271,9e-05,15.6629]
[1776432757512,39.51,76218.45,45.3,0.15284,9e-05,15.67177]
[1776432757716,39.51,76218.45,45.3,0.15284,9e-05,15.67177]
[1776432757939,39.51,76218.45,45.3,0.15284,9e-05,15.67177]
[1776432758273,39.51,76218.45,45.3,0.15284,9e-05,15.67177]
[1776432758369,39.51,76218.45,45.3,0.15284,9e-05,15.67177]
[1776432758421,39.51,76218.45,45.3,0.15284,9e-05,15.67177]
[1776432758518,39.51,76218.45,45.3,0.15284,9e-05,15.67177]
[1776432758579,39.51,76234.8,45.3,0.15431,9e-05,15.77517]
[1776432758741,39.51,76234.8,45.3,0.15431,9e-05,15.77517]
[1776432758916,39.51,76234.8,45.3,0.15431,9e-05,15.77517]
[1776432758940,39.51,76234.8,45.3,0.15431,9e-05,15.77517]
[1776432759423,39.51,76234.8,45.3,0.15431,9e-05,15.77517]
[1776432759491,39.51,76247.73,45.3,0.15548,9e-05,15.85651]
[1776432759772,39.51,76247.73,45.3,0.15548,9e-05,15.85651]
[1776432759973,39.51,76247.73,45.3,0.15548,9e-05,15.85651]
[1776432760093,39.51,76247.73,45.3,0.15548,9e-05,15.85651]
[1776432760230,39.51,76247.73,45.3,0.15548,9e-05,15.85651]
[1776432760437,39.51,76247.73,45.3,0.15548,9e-05,15.85651]
[1776432760539,39.51,76270.87,45.3,0.15759,9e-05,16.00307]
[1776432761095,39.51,76270.87,45.3,0.15759,9e-05,16.00307]
[1776432761114,39.51,76270.87,45.3,0.15759,9e-05,16.00307]
[1776432761136,39.51,76270.87,45.3,0.15759,9e-05,16.00307]
[1776432761254,39.51,76270.87,45.3,0.15759,9e-05,16.00307]
[1776432761343,39.51,76270.87,45.3,0.15759,9e-05,16.00307]
[1776432761374,39.51,76270.87,45.3,0.15759,9e-05,16.00307]
[1776432761447,39.51,76270.87,45.3,0.15759,9e-05,16.00307]
[1776432761585,39.51,76270.87,45.3,0.15759,9e-05,16.00307]
[1776432761459,39.51,76272.76,45.3,0.15776,9e-05,16.01488]
[1776432761853,39.51,76272.76,45.3,0.15776,9e-05,16.01488]
[1776432761895,39.51,76272.76,45.3,0.15776,9e-05,16.01488]
[1776432762189,39.51,76272.76,45.3,0.15776,9e-05,16.01488]
[1776432762228,39.51,76272.76,45.3,0.15776,9e-05,16.01488]
[1776432762626,39.51,76226.85,45.3,0.15358,9e-05,15.72379]
[1776432763643,39.51,76207.44,45.3,0.15183,9e-05,15.60061]
[1776432765584,39.5,76219.86,45.3,0.1529,9e-05,15.67648]
[1776432769294,39.5,76230.44,45.3,0.15381,9e-05,15.74007]
[1776432770459,39.5,76230.44,45.3,0.15381,9e-05,15.74007]
[1776432770529,39.5,76230.44,45.3,0.15381,9e-05,15.74007]
[1776432770625,39.5,76230.44,45.3,0.15381,9e-05,15.74007]
[1776432770601,39.49,76235.16,45.3,0.15423,9e-05,15.76954]
[1776432770783,39.49,76235.16,45.3,0.15423,9e-05,15.76954]
[1776432771131,39.49,76235.16,45.3,0.15423,9e-05,15.76954]
[1776432771156,39.49,76235.16,45.3,0.15423,9e-05,15.76954]
[1776432771441,39.49,76235.16,45.3,0.15423,9e-05,15.76954]
[1776432771481,39.49,76253.81,45.3,0.15592,9e-05,15.88765]
[1776432771969,39.49,76253.81,45.3,0.15592,9e-05,15.88765]
[1776432772025,39.49,76253.81,45.3,0.15592,9e-05,15.88765]
[1776432772077,39.49,76253.81,45.3,0.15592,9e-05,15.88765]
[1776432772125,39.49,76253.81,45.3,0.15592,9e-05,15.88765]
[1776432772274,39.49,76253.81,45.3,0.15592,9e-05,15.88765]
[1776432772713,39.49,76253.81,45.3,0.15592,9e-05,15.88765]
[1776432772635,39.49,76272.53,45.3,0.1576,9e-05,16.00388]
[1776432773185,39.49,76272.53,45.3,0.1576,9e-05,16.00388]
[1776432773200,39.49,76272.53,45.3,0.1576,9e-05,16.00388]
[1776432773371,39.49,76272.53,45.3,0.1576,9e-05,16.00388]
[1776432773416,39.49,76353.64,45.3,0.16516,9e-05,16.51806]
[1776432773972,39.49,76353.64,45.3,0.16516,9e-05,16.51806]
[1776432774221,39.49,76353.64,45.3,0.16516,9e-05,16.51806]
[1776432774631,39.49,76353.64,45.3,0.16516,9e-05,16.51806]
[1776432774639,39.49,76353.64,45.3,0.16516,9e-05,16.51806]
[1776432774719,39.49,76353.64,45.3,0.16516,9e-05,16.51806]
[1776432774387,39.49,76358.54,45.3,0.16562,9e-05,16.54884]
[1776432774822,39.49,76358.54,45.3,0.16562,9e-05,16.54884]
[1776432775284,39.49,76358.54,45.3,0.16562,9e-05,16.54884]
[1776432775445,39.49,76358.54,45.3,0.16562,9e-05,16.54884]
[1776432775536,39.49,76358.54,45.3,0.16562,9e-05,16.54884]
[1776432775860,39.49,76399.29,45.3,0.16951,0.0001,16.8071]
[1776432775885,39.49,76399.29,45.3,0.16951,0.0001,16.8071]
[1776432776198,39.49,76399.29,45.3,0.16951,0.0001,16.8071]
[1776432776658,39.49,76416.67,45.3,0.17119,0.0001,16.91727]
[1776432776896,39.49,76416.67,45.3,0.17119,0.0001,16.91727]
[1776432777001,39.49,76416.67,45.3,0.17119,0.0001,16.91727]
[1776432777073,39.49,76416.67,45.3,0.17119,0.0001,16.91727]
[1776432777299,39.49,76416.67,45.3,0.17119,0.0001,16.91727]
[1776432777400,39.49,76414.71,45.3,0.171,0.0001,16.90473]
[1776432778073,39.49,76414.71,45.3,0.171,0.0001,16.90473]
[1776432778292,39.49,76414.71,45.3,0.171,0.0001,16.90473]
[1776432778322,39.49,76414.71,45.3,0.171,0.0001,16.90473]
[1776432778395,39.49,76419.82,45.3,0.17149,0.0001,16.93708]
[1776432779167,39.49,76419.82,45.3,0.17149,0.0001,16.93708]
[1776432779333,39.49,76419.82,45.3,0.17149,0.0001,16.93708]
[1776432779439,39.49,76419.82,45.3,0.17149,0.0001,16.93708]
[1776432779611,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432779799,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432779950,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432780285,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432780431,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432780490,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432780697,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432780717,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432780814,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432780831,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432780922,39.49,76401.18,45.3,0.16969,0.0001,16.81902]
[1776432780592,39.49,76378.28,45.3,0.16749,0.0001,16.67366]
[1776432781554,39.49,76378.28,45.3,0.16749,0.0001,16.67366]
[1776432781830,39.49,76378.28,45.3,0.16749,0.0001,16.67366]
[1776432781697,39.49,76431.19,45.3,0.17259,0.0001,17.00884]
[1776432782186,39.49,76431.19,45.3,0.17259,0.0001,17.00884]
[1776432782266,39.49,76431.19,45.3,0.17259,0.0001,17.00884]
[1776432782468,39.49,76431.19,45.3,0.17259,0.0001,17.00884]
[1776432782625,39.49,76422.23,45.3,0.17171,0.0001,16.95167]
[1776432782779,39.49,76422.23,45.3,0.17171,0.0001,16.95167]
[1776432782896,39.49,76422.23,45.3,0.17171,0.0001,16.95167]
[1776432782902,39.49,76422.23,45.3,0.17171,0.0001,16.95167]
[1776432783023,39.49,76422.23,45.3,0.17171,0.0001,16.95167]
[1776432783623,39.49,76422.23,45.3,0.17171,0.0001,16.95167]
[1776432783678,39.49,76422.23,45.3,0.17171,0.0001,16.95167]
[1776432783891,39.49,76476.56,45.3,0.17703,0.0001,17.29541]
[1776432784170,39.49,76476.56,45.3,0.17703,0.0001,17.29541]
[1776432784278,39.49,76476.56,45.3,0.17703,0.0001,17.29541]
[1776432784485,39.49,76476.56,45.3,0.17703,0.0001,17.29541]
[1776432784673,39.49,76476.56,45.3,0.17703,0.0001,17.29541]
[1776432784509,39.48,76488.49,45.3,0.17819,0.0001,17.36991]
[1776432784951,39.48,76488.49,45.3,0.17819,0.0001,17.36991]
[1776432785042,39.48,76488.49,45.3,0.17819,0.0001,17.36991]
[1776432785145,39.48,76488.49,45.3,0.17819,0.0001,17.36991]
[1776432785344,39.48,76488.49,45.3,0.17819,0.0001,17.36991]
[1776432785681,39.48,76488.49,45.3,0.17819,0.0001,17.36991]
[1776432785718,39.48,76444.73,45.3,0.17388,0.0001,17.093]
[1776432785902,39.48,76444.73,45.3,0.17388,0.0001,17.093]
[1776432786033,39.48,76444.73,45.3,0.17388,0.0001,17.093]
[1776432786324,39.48,76444.73,45.3,0.17388,0.0001,17.093]
[1776432786393,39.48,76444.73,45.3,0.17388,0.0001,17.093]
[1776432786681,39.48,76410.74,45.3,0.17058,0.0001,16.8774]
[1776432787026,39.48,76410.74,45.3,0.17058,0.0001,16.8774]
[1776432787338,39.48,76410.74,45.3,0.17058,0.0001,16.8774]
[1776432788365,39.48,76414.36,45.3,0.17093,0.0001,16.90021]
[1776432788457,39.48,76414.98,45.3,0.17098,0.0001,16.90399]
[1776432791956,39.48,76422.32,45.3,0.17167,0.0001,16.94898]
[1776432792349,39.48,76411.91,45.3,0.17065,0.0001,16.88251]
[1776432793341,39.48,76411.91,45.3,0.17065,0.0001,16.88251]
[1776432793562,39.48,76407.75,45.3,0.17025,0.0001,16.85571]
[1776432794082,39.48,76407.75,45.3,0.17025,0.0001,16.85571]
[1776432794965,39.48,76402.04,45.3,0.16969,0.0001,16.81909]
[1776432795089,39.48,76402.04,45.3,0.16969,0.0001,16.81909]
[1776432795321,39.48,76402.04,45.3,0.16969,0.0001,16.81909]
[1776432795409,39.48,76402.04,45.3,0.16969,0.0001,16.81909]
[1776432795411,39.48,76402.04,45.3,0.16969,0.0001,16.81909]
[1776432795551,39.48,76402.04,45.3,0.16969,0.0001,16.81909]
[1776432795575,39.48,76402.04,45.3,0.16969,0.0001,16.81909]
[1776432795636,39.47,76395.79,45.3,0.16908,0.0001,16.77909]
[1776432796497,39.47,76370.96,45.3,0.1667,0.0001,16.62098]
[1776432797386,39.47,76358.4,45.3,0.1655,9e-05,16.54085]
[1776432800072,39.47,76356.56,45.3,0.16531,9e-05,16.52844]
[1776432800476,39.47,76356.56,45.3,0.16531,9e-05,16.52844]
[1776432800710,39.47,76359.19,45.3,0.16556,9e-05,16.54513]
[1776432804604,39.46,76374.79,45.3,0.16696,0.0001,16.63893]
[1776432804930,39.46,76374.79,45.3,0.16696,0.0001,16.63893]
[1776432804963,39.46,76374.79,45.3,0.16696,0.0001,16.63893]
[1776432805085,39.46,76374.79,45.3,0.16696,0.0001,16.63893]
[1776432805516,39.44,76364.37,45.3,0.1659,9e-05,16.5679]
[1776432806966,39.44,76362.78,45.3,0.16574,9e-05,16.55741]
[1776432807298,39.44,76362.78,45.3,0.16574,9e-05,16.55741]
[1776432807587,39.44,76367.99,45.3,0.16623,0.0001,16.59008]
[1776432809556,39.43,76379.29,45.3,0.16724,0.0001,16.6574]
[1776432811423,39.42,76373.96,45.3,0.16666,0.0001,16.61913]
[1776432811578,39.42,76373.96,45.3,0.16666,0.0001,16.61913]
[1776432811633,39.42,76385.64,45.3,0.16774,0.0001,16.68878]
[1776432811942,39.42,76385.64,45.3,0.16774,0.0001,16.68878]
[1776432812578,39.42,76385.64,45.3,0.16774,0.0001,16.68878]
[1776432812596,39.42,76385.64,45.3,0.16774,0.0001,16.68878]
[1776432813466,39.42,76391.81,45.3,0.16832,0.0001,16.72765]
[1776432814328,39.42,76395.05,45.3,0.16863,0.0001,16.74787]
[1776432814752,39.42,76395.05,45.3,0.16863,0.0001,16.74787]
[1776432814659,39.42,76407.24,45.3,0.1698,0.0001,16.82499]
[1776432815325,39.42,76407.24,45.3,0.1698,0.0001,16.82499]
[1776432816044,39.42,76412.69,45.3,0.17032,0.0001,16.85923]
[1776432816122,39.42,76412.69,45.3,0.17032,0.0001,16.85923]
[1776432816238,39.42,76412.69,45.3,0.17032,0.0001,16.85923]
[1776432816318,39.42,76412.69,45.3,0.17032,0.0001,16.85923]
[1776432816470,39.42,76412.69,45.3,0.17032,0.0001,16.85923]
[1776432816476,39.42,76412.69,45.3,0.17032,0.0001,16.85923]
[1776432816595,39.42,76412.69,45.3,0.17032,0.0001,16.85923]
[1776432816674,39.42,76428.19,45.3,0.17181,0.0001,16.95718]
[1776432817037,39.42,76428.19,45.3,0.17181,0.0001,16.95718]
[1776432817523,39.42,76428.19,45.3,0.17181,0.0001,16.95718]
[1776432817573,39.42,76428.19,45.3,0.17181,0.0001,16.95718]
[1776432817743,39.42,76428.19,45.3,0.17181,0.0001,16.95718]
[1776432817623,39.42,76438.92,45.3,0.17285,0.0001,17.02491]
[1776432818443,39.42,76438.92,45.3,0.17285,0.0001,17.02491]
[1776432818479,39.42,76438.92,45.3,0.17285,0.0001,17.02491]
[1776432818636,39.42,76438.92,45.3,0.17285,0.0001,17.02491]
[1776432818702,39.41,76431.52,45.3,0.17212,0.0001,16.97757]
[1776432821742,39.41,76432.13,45.3,0.17217,0.0001,16.98043]
[1776432822184,39.41,76434.24,45.3,0.17236,0.0001,16.99327]
[1776432822454,39.41,76434.24,45.3,0.17236,0.0001,16.99327]
[1776432822658,39.41,76417.51,45.3,0.17073,0.0001,16.88658]
[1776432825685,39.41,76406.78,45.3,0.16968,0.0001,16.81734]
[1776432826521,39.41,76406.78,45.3,0.16968,0.0001,16.81734]
[1776432826790,39.41,76417.14,45.3,0.17067,0.0001,16.88277]
[1776432827699,39.4,76429.23,45.3,0.17184,0.0001,16.95915]
[1776432828427,39.4,76429.23,45.3,0.17184,0.0001,16.95915]
[1776432828474,39.4,76429.23,45.3,0.17184,0.0001,16.95915]
[1776432828720,39.4,76429.23,45.3,0.17184,0.0001,16.95915]
[1776432828743,39.4,76446.22,45.3,0.17349,0.0001,17.06648]
[1776432829401,39.4,76446.22,45.3,0.17349,0.0001,17.06648]
[1776432829873,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432830538,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432830552,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432830798,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432830995,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432831104,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432831136,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432831143,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432831368,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432831458,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432831670,39.4,76443.67,45.3,0.17323,0.0001,17.04986]
[1776432831791,39.4,76401.93,45.3,0.16918,0.0001,16.78441]
[1776432832042,39.4,76401.93,45.3,0.16918,0.0001,16.78441]
[1776432833591,39.4,76396.87,45.3,0.16869,0.0001,16.75197]
[1776432834709,39.4,76395.06,45.3,0.16851,0.0001,16.74022]
[1776432834768,39.4,76395.06,45.3,0.16851,0.0001,16.74022]
[1776432835241,39.4,76390.05,45.3,0.16802,0.0001,16.70816]
[1776432835562,39.4,76390.05,45.3,0.16802,0.0001,16.70816]
[1776432835627,39.4,76390.05,45.3,0.16802,0.0001,16.70816]
[1776432835783,39.4,76390.68,45.3,0.16808,0.0001,16.71196]
[1776432836035,39.4,76390.68,45.3,0.16808,0.0001,16.71196]
[1776432836067,39.4,76390.68,45.3,0.16808,0.0001,16.71196]
[1776432836787,39.4,76370.75,45.3,0.16618,0.0001,16.58534]
[1776432837058,39.4,76370.75,45.3,0.16618,0.0001,16.58534]
[1776432837136,39.4,76370.75,45.3,0.16618,0.0001,16.58534]
[1776432837637,39.4,76370.75,45.3,0.16618,0.0001,16.58534]
[1776432837655,39.4,76370.75,45.3,0.16618,0.0001,16.58534]
[1776432837669,39.4,76370.75,45.3,0.16618,0.0001,16.58534]
[1776432837795,39.4,76406.9,45.3,0.16964,0.0001,16.81507]
[1776432837822,39.4,76406.9,45.3,0.16964,0.0001,16.81507]
[1776432837833,39.4,76406.9,45.3,0.16964,0.0001,16.81507]
[1776432838166,39.4,76406.9,45.3,0.16964,0.0001,16.81507]
[1776432838433,39.4,76406.9,45.3,0.16964,0.0001,16.81507]
[1776432838577,39.4,76406.9,45.3,0.16964,0.0001,16.81507]
[1776432838802,39.4,76429.38,45.3,0.17182,0.0001,16.95779]
[1776432839532,39.4,76429.38,45.3,0.17182,0.0001,16.95779]
[1776432841027,39.4,76424.8,45.3,0.17137,0.0001,16.92838]
[1776432841747,39.4,76424.8,45.3,0.17137,0.0001,16.92838]
[1776432841768,39.4,76423.86,45.3,0.17127,0.0001,16.92183]
[1776432841891,39.4,76423.86,45.3,0.17127,0.0001,16.92183]
[1776432841921,39.4,76423.86,45.3,0.17127,0.0001,16.92183]
[1776432842474,39.4,76423.86,45.3,0.17127,0.0001,16.92183]
[1776432842568,39.4,76423.86,45.3,0.17127,0.0001,16.92183]
[1776432843001,39.4,76428.43,45.3,0.17171,0.0001,16.95069]
[1776432843476,39.4,76434.69,45.3,0.17231,0.0001,16.99022]
[1776432844498,39.4,76434.69,45.3,0.17231,0.0001,16.99022]
[1776432844795,39.4,76434.69,45.3,0.17231,0.0001,16.99022]
[1776432844810,39.4,76434.69,45.3,0.17231,0.0001,16.99022]
[1776432844796,39.39,76429.43,45.3,0.1718,0.0001,16.9565]
[1776432844891,39.39,76429.43,45.3,0.1718,0.0001,16.9565]
[1776432846043,39.39,76430.76,45.3,0.17192,0.0001,16.96477]
[1776432846106,39.39,76449.44,45.3,0.17375,0.0001,17.08329]
[1776432848073,39.39,76454.9,45.3,0.17427,0.0001,17.11743]
[1776432848124,39.39,76454.9,45.3,0.17427,0.0001,17.11743]
[1776432848163,39.39,76454.9,45.3,0.17427,0.0001,17.11743]
[1776432848705,39.39,76457.59,45.3,0.17453,0.0001,17.13428]
[1776432849010,39.39,76457.59,45.3,0.17453,0.0001,17.13428]
[1776432849273,39.39,76457.59,45.3,0.17453,0.0001,17.13428]
[1776432849609,39.39,76457.59,45.3,0.17453,0.0001,17.13428]
[1776432849687,39.39,76457.59,45.3,0.17453,0.0001,17.13428]
[1776432851738,39.39,76454.58,45.3,0.17424,0.0001,17.11516]
[1776432852878,39.39,76447.16,45.3,0.17351,0.0001,17.06812]
[1776432852892,39.39,76447.16,45.3,0.17351,0.0001,17.06812]
[1776432853046,39.39,76447.16,45.3,0.17351,0.0001,17.06812]
[1776432853055,39.39,76447.16,45.3,0.17351,0.0001,17.06812]
[1776432854019,39.39,76450.46,45.3,0.17384,0.0001,17.08927]
[1776432854885,39.39,76450.35,45.3,0.17383,0.0001,17.08859]
[1776432855455,39.39,76450.35,45.3,0.17383,0.0001,17.08859]
[1776432855465,39.39,76450.35,45.3,0.17383,0.0001,17.08859]
[1776432855757,39.39,76450.35,45.3,0.17383,0.0001,17.08859]
[1776432855828,39.39,76453.26,45.3,0.17411,0.0001,17.10704]
[1776432856516,39.39,76453.26,45.3,0.17411,0.0001,17.10704]
[1776432856695,39.39,76453.26,45.3,0.17411,0.0001,17.10704]
[1776432856719,39.39,76453.26,45.3,0.17411,0.0001,17.10704]
[1776432856758,39.39,76453.26,45.3,0.17411,0.0001,17.10704]
[1776432857075,39.39,76456.85,45.3,0.17447,0.0001,17.12995]
[1776432857129,39.39,76456.85,45.3,0.17447,0.0001,17.12995]
[1776432857462,39.39,76456.85,45.3,0.17447,0.0001,17.12995]
[1776432857507,39.39,76467.34,45.3,0.1755,0.0001,17.19651]
[1776432858310,39.39,76467.34,45.3,0.1755,0.0001,17.19651]
[1776432858378,39.39,76467.34,45.3,0.1755,0.0001,17.19651]
[1776432858415,39.39,76467.34,45.3,0.1755,0.0001,17.19651]
[1776432858786,39.39,76479.47,45.3,0.1767,0.0001,17.27351]
[1776432859402,39.39,76479.47,45.3,0.1767,0.0001,17.27351]
[1776432859699,39.39,76479.47,45.3,0.1767,0.0001,17.27351]
[1776432861678,39.39,76489.73,45.3,0.17771,0.0001,17.33858]
[1776432861958,39.39,76490.09,45.3,0.17775,0.0001,17.34099]
[1776432862999,39.39,76489.29,45.3,0.17767,0.0001,17.33598]
[1776432863223,39.39,76489.29,45.3,0.17767,0.0001,17.33598]
[1776432863243,39.39,76489.29,45.3,0.17767,0.0001,17.33598]
[1776432863312,39.39,76489.29,45.3,0.17767,0.0001,17.33598]
[1776432863384,39.39,76489.29,45.3,0.17767,0.0001,17.33598]
[1776432863588,39.39,76489.56,45.3,0.1777,0.0001,17.33775]
[1776432863939,39.39,76489.56,45.3,0.1777,0.0001,17.33775]
[1776432864095,39.39,76489.56,45.3,0.1777,0.0001,17.33775]
[1776432864190,39.39,76489.56,45.3,0.1777,0.0001,17.33775]
[1776432864697,39.39,76489.56,45.3,0.1777,0.0001,17.33775]
[1776432864759,39.4,76505.39,45.3,0.17928,0.0001,17.43817]
[1776432865094,39.4,76505.39,45.3,0.17928,0.0001,17.43817]
[1776432865104,39.4,76505.39,45.3,0.17928,0.0001,17.43817]
[1776432865309,39.4,76505.39,45.3,0.17928,0.0001,17.43817]
[1776432865463,39.4,76526.69,45.3,0.18141,0.0001,17.57297]
[1776432866836,39.4,76526.69,45.3,0.18141,0.0001,17.57297]
[1776432867300,39.4,76522.85,45.3,0.18103,0.0001,17.54878]
[1776432869006,39.4,76512.11,45.3,0.17996,0.0001,17.48109]
[1776432869477,39.4,76512.11,45.3,0.17996,0.0001,17.48109]
[1776432872242,39.4,76521.86,45.3,0.18091,0.0001,17.53906]
[1776432873740,39.4,76522.36,45.3,0.18096,0.0001,17.54249]
[1776432873800,39.4,76522.36,45.3,0.18096,0.0001,17.54249]
[1776432874583,39.4,76529.95,45.3,0.18173,0.0001,17.59058]
[1776432874912,39.4,76532.39,45.3,0.18197,0.0001,17.60605]
[1776432876704,39.4,76533.17,45.3,0.18205,0.0001,17.61098]
[1776432877840,39.4,76532.67,45.3,0.182,0.0001,17.60789]
[1776432879804,39.4,76543.91,45.3,0.18314,0.0001,17.67894]
[1776432880304,39.4,76544.52,45.3,0.1832,0.0001,17.68276]
[1776432880533,39.4,76547.36,45.3,0.18348,0.0001,17.70059]
[1776432882890,39.4,76554.13,45.3,0.18417,0.0001,17.74332]
[1776432883636,39.4,76554.09,45.3,0.18417,0.0001,17.74323]
[1776432883882,39.4,76554.09,45.3,0.18417,0.0001,17.74323]
[1776432883883,39.4,76537.37,45.3,0.18248,0.0001,17.6377]
[1776432884893,39.4,76515.31,45.3,0.18026,0.0001,17.49809]
[1776432885000,39.4,76515.31,45.3,0.18026,0.0001,17.49809]
[1776432885374,39.4,76515.31,45.3,0.18026,0.0001,17.49809]
[1776432885722,39.4,76523.08,45.3,0.18104,0.0001,17.5472]
[1776432886215,39.4,76523.08,45.3,0.18104,0.0001,17.5472]
[1776432886248,39.4,76536.22,45.3,0.18236,0.0001,17.63031]
[1776432887789,39.4,76536.22,45.3,0.18236,0.0001,17.63031]
[1776432887832,39.4,76545.96,45.3,0.18334,0.0001,17.69184]
[1776432888756,39.4,76545.96,45.3,0.18334,0.0001,17.69184]
[1776432889351,39.4,76550.1,45.3,0.18376,0.0001,17.71791]
[1776432892687,39.4,76556.94,45.3,0.18445,0.0001,17.76086]
[1776432893044,39.4,76557.62,45.3,0.18451,0.0001,17.76485]
[1776432893311,39.4,76557.62,45.3,0.18451,0.0001,17.76485]
[1776432893414,39.4,76557.62,45.3,0.18451,0.0001,17.76485]
[1776432893873,39.4,76567.74,45.3,0.18554,0.0001,17.82853]
[1776432894883,39.4,76567.74,45.3,0.18554,0.0001,17.82853]
[1776432899150,39.39,76560.25,45.3,0.18476,0.0001,17.78022]
[1776432899205,39.39,76560.25,45.3,0.18476,0.0001,17.78022]
[1776432899556,39.39,76560.25,45.3,0.18476,0.0001,17.78022]
[1776432899597,39.39,76562.79,45.3,0.18502,0.0001,17.79608]
[1776432900322,39.39,76562.79,45.3,0.18502,0.0001,17.79608]
[1776432900384,39.39,76562.79,45.3,0.18502,0.0001,17.79608]
[1776432900709,39.39,76564.92,45.3,0.18523,0.0001,17.80945]
[1776432901435,39.39,76564.92,45.3,0.18523,0.0001,17.80945]
[1776432901477,39.39,76564.92,45.3,0.18523,0.0001,17.80945]
[1776432901537,39.39,76554.79,45.3,0.1842,0.0001,17.74556]
[1776432902087,39.39,76554.79,45.3,0.1842,0.0001,17.74556]
[1776432903125,39.39,76560.8,45.3,0.18481,0.0001,17.78358]
[1776432903135,39.39,76560.8,45.3,0.18481,0.0001,17.78358]
[1776432903186,39.39,76560.8,45.3,0.18481,0.0001,17.78358]
[1776432903248,39.39,76560.8,45.3,0.18481,0.0001,17.78358]
[1776432903365,39.39,76560.8,45.3,0.18481,0.0001,17.78358]
[1776432903797,39.39,76560.8,45.3,0.18481,0.0001,17.78358]
[1776432903898,39.39,76573.05,45.3,0.18606,0.0001,17.86088]
[1776432905123,39.39,76580.43,45.3,0.18682,0.0001,17.90742]
[1776432908686,39.39,76587.73,45.3,0.18756,0.0001,17.95322]
[1776432909698,39.39,76593.09,45.3,0.18811,0.0001,17.98688]
[1776432909776,39.39,76593.09,45.3,0.18811,0.0001,17.98688]
[1776432909808,39.39,76593.09,45.3,0.18811,0.0001,17.98688]
[1776432909919,39.39,76593.09,45.3,0.18811,0.0001,17.98688]
[1776432910347,39.39,76594.45,45.3,0.18825,0.0001,17.99534]
[1776432910377,39.39,76594.45,45.3,0.18825,0.0001,17.99534]
[1776432910533,39.39,76594.45,45.3,0.18825,0.0001,17.99534]
[1776432910720,39.39,76578.47,45.3,0.18661,0.0001,17.89472]
[1776432911636,39.39,76578.47,45.3,0.18661,0.0001,17.89472]
[1776432911724,39.39,76578.47,45.3,0.18661,0.0001,17.89472]
[1776432911825,39.39,76560.95,45.3,0.18482,0.0001,17.78411]
[1776432913660,39.39,76562.39,45.3,0.18497,0.0001,17.79333]
[1776432913846,39.39,76562.39,45.3,0.18497,0.0001,17.79333]
[1776432914716,39.39,76561.22,45.3,0.18485,0.0001,17.78607]
[1776432914755,39.39,76561.22,45.3,0.18485,0.0001,17.78607]
[1776432914814,39.39,76561.22,45.3,0.18485,0.0001,17.78607]
[1776432914879,39.39,76574.32,45.3,0.18619,0.0001,17.8688]
[1776432914948,39.39,76574.32,45.3,0.18619,0.0001,17.8688]
[1776432915523,39.39,76574.32,45.3,0.18619,0.0001,17.8688]
[1776432915777,39.39,76598.92,45.3,0.18871,0.0001,18.02383]
[1776432916667,39.39,76598.92,45.3,0.18871,0.0001,18.02383]
[1776432916686,39.39,76598.92,45.3,0.18871,0.0001,18.02383]
[1776432916801,39.39,76598.92,45.3,0.18871,0.0001,18.02383]
[1776432916826,39.39,76598.92,45.3,0.18871,0.0001,18.02383]
[1776432916889,39.39,76608.6,45.3,0.18971,0.0001,18.08482]
[1776432916981,39.39,76608.6,45.3,0.18971,0.0001,18.08482]
[1776432916985,39.39,76608.6,45.3,0.18971,0.0001,18.08482]
[1776432917129,39.39,76608.6,45.3,0.18971,0.0001,18.08482]
[1776432917349,39.39,76608.6,45.3,0.18971,0.0001,18.08482]
[1776432917886,39.39,76598.54,45.3,0.18868,0.0001,18.02163]
[1776432918241,39.39,76598.54,45.3,0.18868,0.0001,18.02163]
[1776432918401,39.39,76598.54,45.3,0.18868,0.0001,18.02163]
[1776432918885,39.39,76585.5,45.3,0.18734,0.0001,17.93954]
[1776432919020,39.39,76585.5,45.3,0.18734,0.0001,17.93954]
[1776432920200,39.39,76588.18,45.3,0.18761,0.0001,17.95647]
[1776432920414,39.39,76588.18,45.3,0.18761,0.0001,17.95647]
[1776432920552,39.39,76588.18,45.3,0.18761,0.0001,17.95647]
[1776432920636,39.39,76588.18,45.3,0.18761,0.0001,17.95647]
[1776432920868,39.39,76588.18,45.3,0.18761,0.0001,17.95647]
[1776432921131,39.39,76578.76,45.3,0.18665,0.0001,17.89719]
[1776432921666,39.39,76578.76,45.3,0.18665,0.0001,17.89719]
[1776432921767,39.39,76578.76,45.3,0.18665,0.0001,17.89719]
[1776432923640,39.4,76572.89,45.3,0.18605,0.0001,17.86034]
[1776432923990,39.4,76570.47,45.3,0.18581,0.0001,17.84514]
[1776432926315,39.4,76571.96,45.3,0.18596,0.0001,17.85466]
[1776432926335,39.4,76571.96,45.3,0.18596,0.0001,17.85466]
[1776432926912,39.4,76571.96,45.3,0.18596,0.0001,17.85466]
[1776432927912,39.4,76590.81,45.3,0.18789,0.0001,17.9736]
[1776432928689,39.4,76590.81,45.3,0.18789,0.0001,17.9736]
[1776432929981,39.4,76601.64,45.3,0.18901,0.0001,18.04179]
[1776432931479,39.4,76605.96,45.3,0.18945,0.0001,18.06893]
[1776432931823,39.4,76601.25,45.3,0.18894,0.0001,18.03517]
[1776432932153,39.4,76601.25,45.3,0.18894,0.0001,18.03517]
[1776432932508,39.4,76598.81,45.3,0.18868,0.0001,18.01979]
[1776432933951,39.4,76604.37,45.3,0.18926,0.0001,18.05477]
[1776432934000,39.4,76604.37,45.3,0.18926,0.0001,18.05477]
[1776432934154,39.4,76604.37,45.3,0.18926,0.0001,18.05477]
[1776432934365,39.4,76604.37,45.3,0.18926,0.0001,18.05477]
[1776432934920,39.4,76604.37,45.3,0.18926,0.0001,18.05477]
[1776432934932,39.4,76614.47,45.3,0.1903,0.0001,18.11824]
[1776432935005,39.4,76614.47,45.3,0.1903,0.0001,18.11824]
[1776432936131,39.4,76618.12,45.3,0.19067,0.0001,18.14092]
[1776432937019,39.39,76618.82,45.3,0.19074,0.0001,18.14506]
[1776432937233,39.39,76618.82,45.3,0.19074,0.0001,18.14506]
[1776432937288,39.39,76618.82,45.3,0.19074,0.0001,18.14506]
[1776432937592,39.39,76618.82,45.3,0.19074,0.0001,18.14506]
[1776432937888,39.39,76621.83,45.3,0.19105,0.0001,18.16384]
[1776432938235,39.39,76621.83,45.3,0.19105,0.0001,18.16384]
[1776432938288,39.39,76621.83,45.3,0.19105,0.0001,18.16384]
[1776432938454,39.39,76621.83,45.3,0.19105,0.0001,18.16384]
[1776432940235,39.39,76626.15,45.3,0.19149,0.0001,18.19067]
[1776432942653,39.39,76629.21,45.3,0.1918,0.0001,18.20955]
[1776432942677,39.39,76629.21,45.3,0.1918,0.0001,18.20955]
[1776432942733,39.39,76629.21,45.3,0.1918,0.0001,18.20955]
[1776432942740,39.39,76629.21,45.3,0.1918,0.0001,18.20955]
[1776432942815,39.39,76629.21,45.3,0.1918,0.0001,18.20955]
[1776432943746,39.39,76623.93,45.3,0.19125,0.0001,18.17624]
[1776432943751,39.39,76623.93,45.3,0.19125,0.0001,18.17624]
[1776432943794,39.39,76623.93,45.3,0.19125,0.0001,18.17624]
[1776432944674,39.39,76623.04,45.3,0.19116,0.0001,18.17063]
[1776432945023,39.39,76621.45,45.3,0.19099,0.0001,18.16051]
[1776432945375,39.39,76621.45,45.3,0.19099,0.0001,18.16051]
[1776432945723,39.39,76621.45,45.3,0.19099,0.0001,18.16051]
[1776432946073,39.39,76622.11,45.3,0.19106,0.0001,18.16454]
[1776432946300,39.39,76622.11,45.3,0.19106,0.0001,18.16454]
[1776432947153,39.39,76622.34,45.3,0.19108,0.0001,18.16585]
[1776432947808,39.39,76622.34,45.3,0.19108,0.0001,18.16585]
[1776432947914,39.39,76622.34,45.3,0.19108,0.0001,18.16585]
[1776432948405,39.39,76623.31,45.3,0.19118,0.0001,18.17182]
[1776432948737,39.39,76623.31,45.3,0.19118,0.0001,18.17182]
[1776432948767,39.39,76623.31,45.3,0.19118,0.0001,18.17182]
[1776432948840,39.39,76623.31,45.3,0.19118,0.0001,18.17182]
[1776432949214,39.39,76626.86,45.3,0.19155,0.0001,18.19408]
[1776432951900,39.39,76629.03,45.3,0.19177,0.0001,18.20761]
[1776432951986,39.39,76627.16,45.3,0.19158,0.0001,18.19582]
[1776432952057,39.39,76627.16,45.3,0.19158,0.0001,18.19582]
[1776432952538,39.39,76627.16,45.3,0.19158,0.0001,18.19582]
[1776432953629,39.39,76626.05,45.3,0.19146,0.0001,18.18882]
[1776432956459,39.39,76623.31,45.3,0.19118,0.0001,18.17154]
[1776432956593,39.39,76623.31,45.3,0.19118,0.0001,18.17154]
[1776432956629,39.39,76623.31,45.3,0.19118,0.0001,18.17154]
[1776432956723,39.39,76623.31,45.3,0.19118,0.0001,18.17154]
[1776432957679,39.39,76617.59,45.3,0.19058,0.0001,18.13561]
[1776432957812,39.39,76607.63,45.3,0.18955,0.0001,18.07306]
[1776432958068,39.39,76607.63,45.3,0.18955,0.0001,18.07306]
[1776432958965,39.39,76612.39,45.3,0.19005,0.0001,18.10309]
[1776432959109,39.39,76612.39,45.3,0.19005,0.0001,18.10309]
[1776432960752,39.39,76608.84,45.3,0.18968,0.0001,18.08085]
[1776432960800,39.39,76605.48,45.3,0.18934,0.0001,18.05982]
[1776432961063,39.39,76605.48,45.3,0.18934,0.0001,18.05982]
[1776432961141,39.39,76605.48,45.3,0.18934,0.0001,18.05982]
[1776432963481,39.39,76598.7,45.3,0.18864,0.0001,18.01728]
[1776432963653,39.39,76598.7,45.3,0.18864,0.0001,18.01728]
[1776432963737,39.39,76591.87,45.3,0.18794,0.0001,17.97433]
[1776432964791,39.39,76591.87,45.3,0.18794,0.0001,17.97433]
[1776432964888,39.39,76575.84,45.3,0.1863,0.0001,17.87329]
[1776432965100,39.39,76575.84,45.3,0.1863,0.0001,17.87329]
[1776432965239,39.39,76575.84,45.3,0.1863,0.0001,17.87329]
[1776432965260,39.39,76575.84,45.3,0.1863,0.0001,17.87329]
[1776432965783,39.39,76563.21,45.3,0.18501,0.0001,17.7937]
[1776432967836,39.39,76567.12,45.3,0.18541,0.0001,17.81847]
[1776432967938,39.39,76569.85,45.3,0.18569,0.0001,17.83576]
[1776432968475,39.39,76569.85,45.3,0.18569,0.0001,17.83576]
[1776432968513,39.39,76569.85,45.3,0.18569,0.0001,17.83576]
[1776432969121,39.39,76568.4,45.3,0.18554,0.0001,17.82651]
[1776432969754,39.39,76568.4,45.3,0.18554,0.0001,17.82651]
[1776432969802,39.39,76568.4,45.3,0.18554,0.0001,17.82651]
[1776432969837,39.39,76574.0,45.3,0.18611,0.0001,17.86174]
[1776432970652,39.39,76574.0,45.3,0.18611,0.0001,17.86174]
[1776432971005,39.39,76581.0,45.3,0.18683,0.0001,17.90589]
[1776432971477,39.39,76581.0,45.3,0.18683,0.0001,17.90589]
[1776432976952,39.39,76585.28,45.3,0.18726,0.0001,17.93274]
[1776432977052,39.39,76588.23,45.3,0.18756,0.0001,17.95128]
[1776432981554,39.39,76591.49,45.3,0.18789,0.0001,17.97143]
[1776432981965,39.39,76591.49,45.3,0.18789,0.0001,17.97143]
[1776432982038,39.39,76583.84,45.3,0.18711,0.0001,17.92317]
[1776432982118,39.39,76583.84,45.3,0.18711,0.0001,17.92317]
[1776432982231,39.39,76583.84,45.3,0.18711,0.0001,17.92317]
[1776432982272,39.39,76583.84,45.3,0.18711,0.0001,17.92317]
[1776432982875,39.39,76583.84,45.3,0.18711,0.0001,17.92317]
[1776432982958,39.39,76583.84,45.3,0.18711,0.0001,17.92317]
[1776432982941,39.39,76567.9,45.3,0.18548,0.0001,17.82269]
[1776432983075,39.39,76567.9,45.3,0.18548,0.0001,17.82269]
[1776432983723,39.39,76567.9,45.3,0.18548,0.0001,17.82269]
[1776432983885,39.39,76567.9,45.3,0.18548,0.0001,17.82269]
[1776432983929,39.39,76581.4,45.3,0.18686,0.0001,17.90787]
[1776432985512,39.39,76584.35,45.3,0.18716,0.0001,17.92643]
[1776432986192,39.39,76581.55,45.3,0.18687,0.0001,17.90876]
[1776432986220,39.39,76581.55,45.3,0.18687,0.0001,17.90876]
[1776432986409,39.39,76581.55,45.3,0.18687,0.0001,17.90876]
[1776432986457,39.39,76581.55,45.3,0.18687,0.0001,17.90876]
[1776432986614,39.39,76581.55,45.3,0.18687,0.0001,17.90876]
[1776432986782,39.39,76581.55,45.3,0.18687,0.0001,17.90876]
[1776432986999,39.39,76581.55,45.3,0.18687,0.0001,17.90876]
[1776432987023,39.39,76581.55,45.3,0.18687,0.0001,17.90876]
[1776432987518,39.39,76578.61,45.3,0.18657,0.0001,17.89024]
[1776432988673,39.39,76578.61,45.3,0.18657,0.0001,17.89024]
[1776432988833,39.39,76575.8,45.3,0.18629,0.0001,17.87251]
[1776432989262,39.39,76552.88,45.3,0.18395,0.0001,17.72796]
[1776432992189,39.39,76548.1,45.3,0.18344,0.0001,17.69366]
[1776432992196,39.39,76548.1,45.3,0.18344,0.0001,17.69366]
[1776432992377,39.39,76550.85,45.3,0.18372,0.0001,17.71145]
[1776432994218,39.39,76557.82,45.3,0.18443,0.0001,17.75567]
[1776432994510,39.39,76557.82,45.3,0.18443,0.0001,17.75567]
[1776432994556,39.39,76557.82,45.3,0.18443,0.0001,17.75567]
[1776432994865,39.39,76557.82,45.3,0.18443,0.0001,17.75567]
[1776432994928,39.39,76565.87,45.3,0.18526,0.0001,17.80663]
[1776432995762,39.39,76565.87,45.3,0.18526,0.0001,17.80663]
[1776432995787,39.39,76581.71,45.3,0.18687,0.0001,17.9066]
[1776432996936,39.39,76581.71,45.3,0.18687,0.0001,17.9066]
[1776432997168,39.39,76589.42,45.3,0.18766,0.0001,17.95512]
[1776432999942,39.39,76599.48,45.3,0.1887,0.0001,18.01841]
[1776433001461,39.39,76594.85,45.3,0.18822,0.0001,17.9892]
[1776433001768,39.39,76594.85,45.3,0.18822,0.0001,17.9892]
[1776433001801,39.39,76594.85,45.3,0.18822,0.0001,17.9892]
[1776433001842,39.39,76594.85,45.3,0.18822,0.0001,17.9892]
[1776433001844,39.39,76594.85,45.3,0.18822,0.0001,17.9892]
[1776433001902,39.39,76594.85,45.3,0.18822,0.0001,17.9892]
[1776433001996,39.39,76594.85,45.3,0.18822,0.0001,17.9892]
[1776433001967,39.39,76594.03,45.3,0.18813,0.0001,17.98394]
[1776433002778,39.39,76594.03,45.3,0.18813,0.0001,17.98394]
[1776433003028,39.39,76594.03,45.3,0.18813,0.0001,17.98394]
[1776433003109,39.39,76594.03,45.3,0.18813,0.0001,17.98394]
[1776433002850,39.39,76574.34,45.3,0.18612,0.0001,17.85982]
[1776433003261,39.39,76574.34,45.3,0.18612,0.0001,17.85982]
[1776433003310,39.39,76574.34,45.3,0.18612,0.0001,17.85982]
[1776433003527,39.39,76574.34,45.3,0.18612,0.0001,17.85982]
[1776433003817,39.39,76574.34,45.3,0.18612,0.0001,17.85982]
[1776433004060,39.39,76574.34,45.3,0.18612,0.0001,17.85982]
[1776433003982,39.39,76542.76,45.3,0.18291,0.0001,17.66053]
[1776433004081,39.39,76542.76,45.3,0.18291,0.0001,17.66053]
[1776433004285,39.39,76542.76,45.3,0.18291,0.0001,17.66053]
[1776433004413,39.39,76542.76,45.3,0.18291,0.0001,17.66053]
[1776433004504,39.39,76542.76,45.3,0.18291,0.0001,17.66053]
[1776433004965,39.39,76514.48,45.3,0.18007,0.0001,17.48174]
[1776433006421,39.39,76515.97,45.3,0.18021,0.0001,17.49116]
[1776433006509,39.39,76526.16,45.3,0.18125,0.0001,17.55623]
[1776433008031,39.39,76526.16,45.3,0.18125,0.0001,17.55623]
[1776433008203,39.39,76527.7,45.3,0.18141,0.0001,17.56619]
[1776433008339,39.39,76527.7,45.3,0.18141,0.0001,17.56619]
[1776433008984,39.39,76539.87,45.3,0.18263,0.0001,17.6433]
[1776433009141,39.39,76539.87,45.3,0.18263,0.0001,17.6433]
[1776433009326,39.39,76539.87,45.3,0.18263,0.0001,17.6433]
[1776433009451,39.39,76539.87,45.3,0.18263,0.0001,17.6433]
[1776433009527,39.39,76539.87,45.3,0.18263,0.0001,17.6433]
[1776433009634,39.39,76539.87,45.3,0.18263,0.0001,17.6433]
[1776433009673,39.39,76539.87,45.3,0.18263,0.0001,17.6433]
[1776433010004,39.39,76556.74,45.3,0.18435,0.0001,17.75011]
[1776433010827,39.39,76556.74,45.3,0.18435,0.0001,17.75011]
[1776433010903,39.39,76575.32,45.3,0.18624,0.0001,17.86727]
[1776433011111,39.39,76575.32,45.3,0.18624,0.0001,17.86727]
[1776433011646,39.39,76590.64,45.3,0.1878,0.0001,17.96378]
[1776433012195,39.39,76590.64,45.3,0.1878,0.0001,17.96378]
[1776433012221,39.39,76590.64,45.3,0.1878,0.0001,17.96378]
[1776433012424,39.39,76590.64,45.3,0.1878,0.0001,17.96378]
[1776433012518,39.39,76590.64,45.3,0.1878,0.0001,17.96378]
[1776433012781,39.39,76590.64,45.3,0.1878,0.0001,17.96378]
[1776433013921,39.39,76569.02,45.3,0.18559,0.0001,17.82747]
[1776433014322,39.39,76569.02,45.3,0.18559,0.0001,17.82747]
[1776433014693,39.39,76558.56,45.3,0.18453,0.0001,17.76158]
[1776433015380,39.39,76558.56,45.3,0.18453,0.0001,17.76158]
[1776433015545,39.39,76558.56,45.3,0.18453,0.0001,17.76158]
[1776433015703,39.39,76558.56,45.3,0.18453,0.0001,17.76158]
[1776433015871,39.39,76558.56,45.3,0.18453,0.0001,17.76158]
[1776433015906,39.4,76560.49,45.3,0.18473,0.0001,17.77392]
[1776433016330,39.4,76560.49,45.3,0.18473,0.0001,17.77392]
[1776433018529,39.4,76577.73,45.3,0.18649,0.0001,17.88289]
[1776433020635,39.4,76575.09,45.3,0.18622,0.0001,17.86635]
[1776433020696,39.4,76575.09,45.3,0.18622,0.0001,17.86635]
[1776433020802,39.4,76575.09,45.3,0.18622,0.0001,17.86635]
[1776433020817,39.4,76575.09,45.3,0.18622,0.0001,17.86635]
[1776433021038,39.4,76575.09,45.3,0.18622,0.0001,17.86635]
[1776433020824,39.4,76579.43,45.3,0.18667,0.0001,17.89375]
[1776433021463,39.4,76579.43,45.3,0.18667,0.0001,17.89375]
[1776433021694,39.4,76579.43,45.3,0.18667,0.0001,17.89375]
[1776433021800,39.4,76579.43,45.3,0.18667,0.0001,17.89375]
[1776433021812,39.4,76579.43,45.3,0.18667,0.0001,17.89375]
[1776433022431,39.4,76585.81,45.3,0.18732,0.0001,17.9341]
[1776433023760,39.4,76592.95,45.3,0.18806,0.0001,17.97917]
[1776433024127,39.4,76595.74,45.3,0.18834,0.0001,17.99679]
[1776433024530,39.4,76595.74,45.3,0.18834,0.0001,17.99679]
[1776433024816,39.4,76595.74,45.3,0.18834,0.0001,17.99679]
[1776433024835,39.4,76595.74,45.3,0.18834,0.0001,17.99679]
[1776433024917,39.4,76591.81,45.3,0.18794,0.0001,17.9721]
[1776433025298,39.4,76591.81,45.3,0.18794,0.0001,17.9721]
[1776433025698,39.4,76591.81,45.3,0.18794,0.0001,17.9721]
[1776433025973,39.4,76579.82,45.3,0.18671,0.0001,17.89666]
[1776433027811,39.4,76578.99,45.3,0.18663,0.0001,17.89151]
[1776433027871,39.4,76578.99,45.3,0.18663,0.0001,17.89151]
[1776433028013,39.4,76578.98,45.3,0.18663,0.0001,17.89152]
[1776433029101,39.4,76583.52,45.3,0.1871,0.0001,17.92022]
[1776433030694,39.4,76589.69,45.3,0.18773,0.0001,17.9592]
[1776433030735,39.4,76589.69,45.3,0.18773,0.0001,17.9592]
[1776433031096,39.4,76589.49,45.3,0.18771,0.0001,17.95812]
[1776433031595,39.4,76589.49,45.3,0.18771,0.0001,17.95812]
[1776433032153,39.4,76596.85,45.3,0.18847,0.0001,18.00443]
[1776433032226,39.4,76596.85,45.3,0.18847,0.0001,18.00443]
[1776433032260,39.4,76596.85,45.3,0.18847,0.0001,18.00443]
[1776433032527,39.4,76596.85,45.3,0.18847,0.0001,18.00443]
[1776433032946,39.4,76596.85,45.3,0.18847,0.0001,18.00443]
[1776433032987,39.4,76596.85,45.3,0.18847,0.0001,18.00443]
[1776433033034,39.4,76609.71,45.3,0.1898,0.0001,18.08546]
[1776433033094,39.4,76609.71,45.3,0.1898,0.0001,18.08546]
[1776433033214,39.4,76609.71,45.3,0.1898,0.0001,18.08546]
[1776433033500,39.4,76609.71,45.3,0.1898,0.0001,18.08546]
[1776433033822,39.4,76622.48,45.3,0.19112,0.0001,18.16573]
[1776433036710,39.4,76621.29,45.3,0.19099,0.0001,18.15824]
[1776433036715,39.4,76621.29,45.3,0.19099,0.0001,18.15824]
[1776433037198,39.4,76620.38,45.3,0.1909,0.0001,18.15253]
[1776433037223,39.4,76620.38,45.3,0.1909,0.0001,18.15253]
[1776433037244,39.4,76620.38,45.3,0.1909,0.0001,18.15253]
[1776433037266,39.4,76620.38,45.3,0.1909,0.0001,18.15253]
[1776433037520,39.4,76620.38,45.3,0.1909,0.0001,18.15253]
[1776433037779,39.4,76620.38,45.3,0.1909,0.0001,18.15253]
[1776433037881,39.4,76609.09,45.3,0.18973,0.0001,18.08163]
[1776433038412,39.4,76609.09,45.3,0.18973,0.0001,18.08163]
[1776433039130,39.4,76609.09,45.3,0.18973,0.0001,18.08163]
[1776433039037,39.4,76587.71,45.3,0.18753,0.0001,17.94711]
[1776433039310,39.4,76587.71,45.3,0.18753,0.0001,17.94711]
[1776433039527,39.4,76587.71,45.3,0.18753,0.0001,17.94711]
[1776433039844,39.4,76587.71,45.3,0.18753,0.0001,17.94711]
[1776433040063,39.4,76587.71,45.3,0.18753,0.0001,17.94711]
[1776433040089,39.4,76587.71,45.3,0.18753,0.0001,17.94711]
[1776433040068,39.4,76561.18,45.3,0.18483,0.0001,17.77993]
[1776433040500,39.4,76561.18,45.3,0.18483,0.0001,17.77993]
[1776433040547,39.4,76561.18,45.3,0.18483,0.0001,17.77993]
[1776433041138,39.4,76553.89,45.3,0.18409,0.0001,17.73411]
[1776433041673,39.4,76553.89,45.3,0.18409,0.0001,17.73411]
[1776433043103,39.4,76563.75,45.3,0.1851,0.0001,17.79666]
[1776433043118,39.4,76563.75,45.3,0.1851,0.0001,17.79666]
[1776433044373,39.4,76570.83,45.3,0.18582,0.0001,17.84146]
[1776433044535,39.4,76570.83,45.3,0.18582,0.0001,17.84146]
[1776433044549,39.4,76576.88,45.3,0.18644,0.0001,17.87958]
[1776433045689,39.4,76576.88,45.3,0.18644,0.0001,17.87958]
[1776433045762,39.4,76576.88,45.3,0.18644,0.0001,17.87958]
[1776433046949,39.4,76583.52,45.3,0.18712,0.0001,17.92152]
[1776433047079,39.4,76583.52,45.3,0.18712,0.0001,17.92152]
[1776433047087,39.4,76586.45,45.3,0.18742,0.0001,17.94015]
[1776433047279,39.4,76586.45,45.3,0.18742,0.0001,17.94015]
[1776433047288,39.4,76586.45,45.3,0.18742,0.0001,17.94015]
[1776433047296,39.4,76586.45,45.3,0.18742,0.0001,17.94015]
[1776433047517,39.4,76598.25,45.3,0.18864,0.0001,18.01456]
[1776433048525,39.4,76608.21,45.3,0.18966,0.0001,18.07732]
[1776433049272,39.4,76608.21,45.3,0.18966,0.0001,18.07732]
[1776433049783,39.4,76608.21,45.3,0.18966,0.0001,18.07732]
[1776433049976,39.4,76608.21,45.3,0.18966,0.0001,18.07732]
[1776433049988,39.4,76608.21,45.3,0.18966,0.0001,18.07732]
[1776433050309,39.4,76603.93,45.3,0.18922,0.0001,18.05048]
[1776433051168,39.4,76607.2,45.3,0.18956,0.0001,18.07113]
[1776433051861,39.4,76607.2,45.3,0.18956,0.0001,18.07113]
[1776433051930,39.4,76607.2,45.3,0.18956,0.0001,18.07113]
[1776433052060,39.4,76607.2,45.3,0.18956,0.0001,18.07113]
[1776433052087,39.4,76617.61,45.3,0.19061,0.0001,18.13251]
[1776433053055,39.4,76617.61,45.3,0.19061,0.0001,18.13251]
[1776433054994,39.4,76625.1,45.3,0.19138,0.0001,18.17946]
[1776433058500,39.4,76615.93,45.3,0.19043,0.0001,18.12167]
[1776433058559,39.4,76615.93,45.3,0.19043,0.0001,18.12167]
[1776433058563,39.4,76615.93,45.3,0.19043,0.0001,18.12167]
[1776433058815,39.4,76615.93,45.3,0.19043,0.0001,18.12167]
[1776433058841,39.4,76615.93,45.3,0.19043,0.0001,18.12167]
[1776433058846,39.4,76615.93,45.3,0.19043,0.0001,18.12167]
[1776433058854,39.4,76615.93,45.3,0.19043,0.0001,18.12167]
[1776433059072,39.4,76615.93,45.3,0.19043,0.0001,18.12167]
[1776433059065,39.4,76604.74,45.3,0.18927,0.0001,18.05138]
[1776433059965,39.4,76604.74,45.3,0.18927,0.0001,18.05138]
[1776433060000,39.4,76590.92,45.3,0.18785,0.0001,17.96455]
[1776433060844,39.4,76590.92,45.3,0.18785,0.0001,17.96455]
[1776433060861,39.4,76585.45,45.3,0.1873,0.0001,17.93028]
[1776433062536,39.4,76591.58,45.3,0.18793,0.0001,17.96906]
[1776433062543,39.4,76591.58,45.3,0.18793,0.0001,17.96906]
[1776433062595,39.4,76591.58,45.3,0.18793,0.0001,17.96906]
[1776433064173,39.41,76605.31,45.3,0.18935,0.0001,18.05571]
[1776433065558,39.41,76613.69,45.3,0.19021,0.0001,18.10845]
[1776433065939,39.41,76613.69,45.3,0.19021,0.0001,18.10845]
[1776433066461,39.41,76615.2,45.3,0.19037,0.0001,18.11796]
[1776433066899,39.41,76615.2,45.3,0.19037,0.0001,18.11796]
[1776433066901,39.41,76615.2,45.3,0.19037,0.0001,18.11796]
[1776433067118,39.41,76615.2,45.3,0.19037,0.0001,18.11796]
[1776433067134,39.41,76624.65,45.3,0.19135,0.0001,18.1773]
[1776433068125,39.41,76631.49,45.3,0.19206,0.0001,18.22015]
[1776433072600,39.41,76635.96,45.3,0.19253,0.0001,18.2487]
[1776433072690,39.41,76635.96,45.3,0.19253,0.0001,18.2487]
[1776433073311,39.41,76638.53,45.3,0.1928,0.0001,18.26494]
[1776433073503,39.41,76638.53,45.3,0.1928,0.0001,18.26494]
[1776433073717,39.41,76638.53,45.3,0.1928,0.0001,18.26494]
[1776433073862,39.41,76638.53,45.3,0.1928,0.0001,18.26494]
[1776433073878,39.41,76638.53,45.3,0.1928,0.0001,18.26494]
[1776433074103,39.41,76638.53,45.3,0.1928,0.0001,18.26494]
[1776433074391,39.41,76601.76,45.3,0.18899,0.0001,18.03425]
[1776433074745,39.41,76601.76,45.3,0.18899,0.0001,18.03425]
[1776433075044,39.41,76601.76,45.3,0.18899,0.0001,18.03425]
[1776433075110,39.41,76593.3,45.3,0.18813,0.0001,17.98131]
[1776433075798,39.41,76593.3,45.3,0.18813,0.0001,17.98131]
[1776433076097,39.41,76599.66,45.3,0.18879,0.0001,18.02145]
[1776433076734,39.41,76615.76,45.3,0.19045,0.0001,18.12286]
[1776433077577,39.41,76615.76,45.3,0.19045,0.0001,18.12286]
[1776433078075,39.41,76615.76,45.3,0.19045,0.0001,18.12286]
[1776433077741,39.41,76621.38,45.3,0.19103,0.0001,18.15827]
[1776433078529,39.41,76621.38,45.3,0.19103,0.0001,18.15827]
[1776433080465,39.41,76617.69,45.3,0.19066,0.0001,18.13535]
[1776433080778,39.41,76617.69,45.3,0.19066,0.0001,18.13535]
[1776433082480,39.41,76627.81,45.3,0.19171,0.0001,18.19907]
[1776433083201,39.41,76628.67,45.3,0.1918,0.0001,18.20452]
[1776433083785,39.41,76619.35,45.3,0.19083,0.0001,18.1461]
[1776433084315,39.41,76619.35,45.3,0.19083,0.0001,18.1461]
[1776433084429,39.41,76619.35,45.3,0.19083,0.0001,18.1461]
[1776433084619,39.41,76619.35,45.3,0.19083,0.0001,18.1461]
[1776433084735,39.41,76619.35,45.3,0.19083,0.0001,18.1461]
[1776433084753,39.41,76619.35,45.3,0.19083,0.0001,18.1461]
[1776433085058,39.41,76619.35,45.3,0.19083,0.0001,18.1461]
[1776433085135,39.41,76571.35,45.3,0.1859,0.0001,17.84433]
[1776433085426,39.41,76571.35,45.3,0.1859,0.0001,17.84433]
[1776433085549,39.41,76571.35,45.3,0.1859,0.0001,17.84433]
[1776433085665,39.41,76571.35,45.3,0.1859,0.0001,17.84433]
[1776433085879,39.41,76542.67,45.3,0.18299,0.0001,17.66347]
[1776433086340,39.41,76542.67,45.3,0.18299,0.0001,17.66347]
[1776433087143,39.41,76535.28,45.3,0.18226,0.0001,17.61736]
[1776433087407,39.41,76535.28,45.3,0.18226,0.0001,17.61736]
[1776433087958,39.41,76526.67,45.3,0.18139,0.0001,17.5631]
[1776433088865,39.41,76526.67,45.3,0.18139,0.0001,17.5631]
[1776433089634,39.41,76526.35,45.3,0.18137,0.0001,17.5613]
[1776433089834,39.41,76530.52,45.3,0.18179,0.0001,17.58787]
[1776433090603,39.41,76530.52,45.3,0.18179,0.0001,17.58787]
[1776433091021,39.41,76532.49,45.3,0.18199,0.0001,17.6004]
[1776433096884,39.42,76532.73,45.3,0.18203,0.0001,17.60291]
[1776433097638,39.42,76532.73,45.3,0.18203,0.0001,17.60291]
[1776433098727,39.42,76535.59,45.3,0.18232,0.0001,17.62115]
[1776433100206,39.42,76526.07,45.3,0.18137,0.0001,17.56135]
[1776433100283,39.42,76526.07,45.3,0.18137,0.0001,17.56135]
[1776433100912,39.42,76515.31,45.3,0.18029,0.0001,17.49356]
[1776433101835,39.42,76515.31,45.3,0.18029,0.0001,17.49356]
[1776433101887,39.42,76515.31,45.3,0.18029,0.0001,17.49356]
[1776433102142,39.42,76510.61,45.3,0.17983,0.0001,17.46414]
[1776433102960,39.42,76510.61,45.3,0.17983,0.0001,17.46414]
[1776433102970,39.42,76510.61,45.3,0.17983,0.0001,17.46414]
[1776433103551,39.42,76516.95,45.3,0.18046,0.0001,17.50437]
[1776433103626,39.42,76516.95,45.3,0.18046,0.0001,17.50437]
[1776433104198,39.42,76519.69,45.3,0.18074,0.0001,17.5218]
[1776433104942,39.42,76529.57,45.3,0.18173,0.0001,17.58432]
[1776433106916,39.42,76529.94,45.3,0.18177,0.0001,17.58668]
[1776433106934,39.42,76529.94,45.3,0.18177,0.0001,17.58668]
[1776433107162,39.42,76529.94,45.3,0.18177,0.0001,17.58668]
[1776433106956,39.42,76529.25,45.3,0.1817,0.0001,17.58235]
[1776433107972,39.42,76523.78,45.3,0.18115,0.0001,17.54784]
[1776433111631,39.42,76522.2,45.3,0.181,0.0001,17.53812]
[1776433112671,39.42,76524.54,45.3,0.1812,0.0001,17.5489]
[1776433113205,39.42,76524.54,45.3,0.1812,0.0001,17.5489]
[1776433114139,39.42,76519.59,45.3,0.18071,0.0001,17.5177]
[1776433114714,39.42,76513.7,45.3,0.18012,0.0001,17.4806]
[1776433114760,39.42,76513.7,45.3,0.18012,0.0001,17.4806]
[1776433114918,39.42,76513.7,45.3,0.18012,0.0001,17.4806]
[1776433115029,39.42,76500.09,45.3,0.17877,0.0001,17.39471]
[1776433115238,39.42,76500.09,45.3,0.17877,0.0001,17.39471]
[1776433116035,39.42,76488.42,45.3,0.17761,0.0001,17.32115]
[1776433117207,39.42,76488.42,45.3,0.17761,0.0001,17.32115]
[1776433117772,39.42,76488.66,45.3,0.17764,0.0001,17.32304]
[1776433117827,39.42,76488.66,45.3,0.17764,0.0001,17.32304]
[1776433119223,39.43,76502.89,45.3,0.17906,0.0001,17.41359]
[1776433120064,39.43,76518.24,45.3,0.1806,0.0001,17.51087]
[1776433121334,39.43,76525.1,45.3,0.18129,0.0001,17.55433]
[1776433122565,39.43,76531.01,45.3,0.18189,0.0001,17.59172]
[1776433123364,39.43,76528.47,45.3,0.18163,0.0001,17.5757]
[1776433129048,39.43,76530.95,45.3,0.18188,0.0001,17.59142]
[1776433129081,39.43,76530.95,45.3,0.18188,0.0001,17.59142]
[1776433129127,39.43,76531.8,45.3,0.18197,0.0001,17.5968]
[1776433131009,39.43,76539.63,45.3,0.18276,0.0001,17.64635]
[1776433131606,39.43,76541.4,45.3,0.18294,0.0001,17.65758]
[1776433131783,39.43,76541.4,45.3,0.18294,0.0001,17.65758]
[1776433132548,39.43,76542.03,45.3,0.183,0.0001,17.6616]
[1776433133657,39.43,76543.07,45.3,0.18311,0.0001,17.66839]
[1776433135302,39.43,76543.26,45.3,0.18314,0.0001,17.66998]
[1776433135308,39.43,76543.26,45.3,0.18314,0.0001,17.66998]
[1776433135710,39.43,76543.26,45.3,0.18314,0.0001,17.66998]
[1776433136175,39.43,76543.78,45.3,0.18319,0.0001,17.67348]
[1776433136985,39.43,76543.78,45.3,0.18319,0.0001,17.67348]
[1776433137183,39.43,76539.32,45.3,0.18274,0.0001,17.64542]
[1776433138006,39.43,76539.32,45.3,0.18274,0.0001,17.64542]
[1776433138223,39.43,76539.32,45.3,0.18274,0.0001,17.64542]
[1776433138190,39.43,76532.16,45.3,0.18202,0.0001,17.60028]
[1776433138488,39.43,76532.16,45.3,0.18202,0.0001,17.60028]
[1776433140518,39.43,76536.16,45.3,0.18243,0.0001,17.62589]
[1776433141218,39.43,76536.16,45.3,0.18243,0.0001,17.62589]
[1776433141221,39.43,76520.09,45.3,0.18082,0.0001,17.52458]
[1776433142219,39.43,76508.85,45.3,0.1797,0.0001,17.45373]
[1776433142823,39.43,76508.85,45.3,0.1797,0.0001,17.45373]
[1776433143977,39.43,76510.01,45.3,0.17982,0.0001,17.46133]
[1776433144931,39.43,76512.14,45.3,0.18004,0.0001,17.47496]
[1776433144982,39.43,76512.14,45.3,0.18004,0.0001,17.47496]
[1776433145010,39.43,76512.14,45.3,0.18004,0.0001,17.47496]
[1776433145474,39.43,76512.14,45.3,0.18004,0.0001,17.47512]
[1776433145602,39.43,76512.14,45.3,0.18004,0.0001,17.47512]
[1776433147804,39.43,76496.71,45.3,0.17851,0.0001,17.37806]
[1776433147821,39.43,76496.71,45.3,0.17851,0.0001,17.37806]
[1776433147982,39.43,76496.71,45.3,0.17851,0.0001,17.37806]
[1776433148262,39.44,76506.56,45.3,0.17949,0.0001,17.44061]
[1776433149298,39.44,76506.56,45.3,0.17949,0.0001,17.44061]
[1776433149381,39.44,76518.26,45.3,0.18067,0.0001,17.51473]
[1776433153574,39.44,76524.63,45.3,0.18131,0.0001,17.55518]
[1776433154158,39.44,76524.63,45.3,0.18131,0.0001,17.55518]
[1776433154665,39.44,76524.98,45.3,0.18134,0.0001,17.55747]
[1776433154956,39.44,76524.98,45.3,0.18134,0.0001,17.55747]
[1776433154970,39.44,76524.98,45.3,0.18134,0.0001,17.55747]
[1776433155171,39.44,76524.98,45.3,0.18134,0.0001,17.55747]
[1776433158385,39.44,76524.68,45.3,0.18132,0.0001,17.55566]
[1776433158459,39.44,76524.68,45.3,0.18132,0.0001,17.55566]
[1776433158608,39.44,76524.68,45.3,0.18132,0.0001,17.55566]
[1776433158667,39.44,76528.16,45.3,0.18167,0.0001,17.5777]
[1776433160440,39.44,76533.01,45.3,0.18215,0.0001,17.60831]
[1776433160448,39.44,76533.01,45.3,0.18215,0.0001,17.60831]
[1776433160966,39.44,76533.01,45.3,0.18215,0.0001,17.60831]
[1776433161113,39.44,76529.35,45.3,0.18179,0.0001,17.58547]
[1776433161741,39.44,76529.35,45.3,0.18179,0.0001,17.58547]
[1776433162144,39.44,76529.35,45.3,0.18179,0.0001,17.58547]
[1776433162282,39.44,76520.48,45.3,0.1809,0.0001,17.52946]
[1776433162461,39.44,76520.48,45.3,0.1809,0.0001,17.52946]
[1776433162612,39.44,76520.48,45.3,0.1809,0.0001,17.52946]
[1776433162928,39.44,76514.82,45.3,0.18033,0.0001,17.49371]
[1776433164374,39.44,76503.31,45.3,0.17918,0.0001,17.42102]
[1776433165785,39.44,76503.31,45.3,0.17918,0.0001,17.42102]
[1776433165796,39.44,76503.31,45.3,0.17918,0.0001,17.42102]
[1776433166102,39.44,76503.31,45.3,0.17918,0.0001,17.42102]
[1776433166204,39.44,76506.01,45.3,0.17946,0.0001,17.43833]
[1776433166779,39.44,76506.01,45.3,0.17946,0.0001,17.43833]
[1776433166826,39.44,76506.01,45.3,0.17946,0.0001,17.43833]
[1776433166893,39.44,76506.01,45.3,0.17946,0.0001,17.43833]
[1776433167145,39.44,76506.01,45.3,0.17946,0.0001,17.43833]
[1776433167208,39.44,76511.08,45.3,0.17997,0.0001,17.47055]
[1776433167410,39.44,76511.08,45.3,0.17997,0.0001,17.47055]
[1776433170037,39.44,76502.87,45.3,0.17915,0.0001,17.41864]
[1776433170103,39.44,76503.55,45.3,0.17922,0.0001,17.42297]
[1776433170787,39.44,76503.55,45.3,0.17922,0.0001,17.42297]
[1776433175581,39.44,76503.26,45.3,0.17917,0.0001,17.41783]
[1776433175835,39.44,76503.26,45.3,0.17917,0.0001,17.41783]
[1776433175860,39.44,76503.26,45.3,0.17917,0.0001,17.41783]
[1776433176237,39.44,76503.26,45.3,0.17917,0.0001,17.41783]
[1776433176270,39.44,76499.89,45.3,0.17884,0.0001,17.39693]
[1776433177026,39.44,76499.89,45.3,0.17884,0.0001,17.39693]
[1776433177094,39.44,76494.1,45.3,0.17826,0.0001,17.36037]
[1776433182502,39.44,76490.14,45.3,0.17787,0.0001,17.33549]
[1776433187404,39.44,76491.76,45.3,0.17804,0.0001,17.34587]
[1776433188251,39.44,76491.76,45.3,0.17804,0.0001,17.34587]
[1776433187540,39.44,76490.41,45.3,0.1779,0.0001,17.33735]
[1776433189279,39.44,76491.92,45.3,0.17806,0.0001,17.34707]
[1776433190082,39.44,76491.92,45.3,0.17806,0.0001,17.34707]
[1776433191902,39.44,76500.07,45.3,0.17887,0.0001,17.39902]
[1776433191956,39.44,76500.07,45.3,0.17887,0.0001,17.39902]
[1776433192172,39.44,76500.07,45.3,0.17887,0.0001,17.39902]
[1776433192234,39.45,76507.6,45.3,0.17963,0.0001,17.44681]
[1776433192877,39.45,76507.6,45.3,0.17963,0.0001,17.44681]
[1776433192927,39.45,76507.6,45.3,0.17963,0.0001,17.44681]
[1776433193161,39.45,76507.6,45.3,0.17963,0.0001,17.44681]
[1776433193290,39.45,76507.6,45.3,0.17963,0.0001,17.44681]
[1776433193323,39.45,76514.39,45.3,0.18031,0.0001,17.48987]
[1776433193389,39.45,76514.39,45.3,0.18031,0.0001,17.48987]
[1776433193685,39.45,76514.39,45.3,0.18031,0.0001,17.48987]
[1776433194093,39.45,76514.39,45.3,0.18031,0.0001,17.48987]
[1776433194205,39.45,76526.45,45.3,0.18152,0.0001,17.56617]
[1776433195644,39.45,76535.49,45.3,0.18243,0.0001,17.62342]
[1776433195923,39.45,76535.49,45.3,0.18243,0.0001,17.62342]
[1776433195991,39.45,76535.49,45.3,0.18243,0.0001,17.62342]
[1776433196050,39.45,76535.49,45.3,0.18243,0.0001,17.62342]
[1776433196211,39.45,76535.49,45.3,0.18243,0.0001,17.62342]
[1776433196312,39.45,76535.49,45.3,0.18243,0.0001,17.62342]
[1776433196255,39.45,76543.18,45.3,0.18321,0.0001,17.67204]
[1776433196421,39.45,76543.18,45.3,0.18321,0.0001,17.67204]
[1776433196605,39.45,76543.18,45.3,0.18321,0.0001,17.67204]
[1776433196690,39.45,76543.18,45.3,0.18321,0.0001,17.67204]
[1776433196974,39.45,76543.18,45.3,0.18321,0.0001,17.67204]
[1776433197128,39.45,76543.18,45.3,0.18321,0.0001,17.67204]
[1776433197192,39.45,76568.28,45.3,0.18576,0.0001,17.83039]
[1776433197472,39.45,76568.28,45.3,0.18576,0.0001,17.83039]
[1776433198143,39.45,76584.5,45.3,0.18741,0.0001,17.93245]
[1776433198591,39.45,76584.5,45.3,0.18741,0.0001,17.93245]
[1776433198941,39.45,76584.5,45.3,0.18741,0.0001,17.93245]
[1776433199870,39.45,76587.59,45.3,0.18773,0.0001,17.95176]
[1776433199924,39.45,76587.59,45.3,0.18773,0.0001,17.95176]
[1776433200356,39.45,76587.22,45.3,0.18769,0.0001,17.94929]
[1776433200934,39.45,76587.22,45.3,0.18769,0.0001,17.94929]
[1776433201125,39.45,76579.2,45.3,0.18687,0.0001,17.89886]
[1776433201458,39.45,76579.2,45.3,0.18687,0.0001,17.89886]
[1776433201467,39.45,76579.2,45.3,0.18687,0.0001,17.89886]
[1776433201731,39.45,76579.2,45.3,0.18687,0.0001,17.89886]
[1776433201894,39.45,76579.2,45.3,0.18687,0.0001,17.89886]
[1776433201937,39.45,76584.79,45.3,0.18743,0.0001,17.93378]
[1776433202312,39.45,76584.79,45.3,0.18743,0.0001,17.93378]
[1776433202762,39.45,76584.79,45.3,0.18743,0.0001,17.93378]
[1776433202965,39.45,76584.79,45.3,0.18743,0.0001,17.93378]
[1776433203158,39.45,76584.79,45.3,0.18743,0.0001,17.93378]
[1776433203264,39.45,76584.46,45.3,0.1874,0.0001,17.93162]
[1776433203742,39.45,76584.46,45.3,0.1874,0.0001,17.93162]
[1776433205734,39.45,76580.69,45.3,0.18701,0.0001,17.90767]
[1776433206339,39.45,76581.71,45.3,0.18711,0.0001,17.91398]
[1776433209120,39.44,76574.24,45.3,0.18635,0.0001,17.86679]
[1776433209543,39.44,76574.24,45.3,0.18635,0.0001,17.86673]
[1776433210702,39.44,76568.29,45.3,0.18574,0.0001,17.82922]
[1776433210768,39.44,76568.29,45.3,0.18574,0.0001,17.82922]
[1776433212049,39.44,76555.0,45.3,0.18439,0.0001,17.74551]
[1776433212979,39.44,76555.0,45.3,0.18439,0.0001,17.74551]
[1776433213013,39.44,76555.0,45.3,0.18439,0.0001,17.74551]
[1776433213119,39.44,76549.56,45.3,0.18384,0.0001,17.71132]
[1776433214707,39.44,76546.85,45.3,0.18356,0.0001,17.6942]
[1776433214861,39.44,76546.85,45.3,0.18356,0.0001,17.6942]
[1776433214889,39.44,76546.85,45.3,0.18356,0.0001,17.6942]
[1776433215079,39.44,76546.85,45.3,0.18356,0.0001,17.6942]
[1776433215307,39.44,76547.14,45.3,0.18359,0.0001,17.69601]
[1776433215740,39.44,76564.61,45.3,0.18537,0.0001,17.80627]
[1776433219164,39.44,76571.38,45.3,0.18606,0.0001,17.84895]
[1776433219295,39.44,76571.38,45.3,0.18606,0.0001,17.84895]
[1776433219312,39.44,76571.38,45.3,0.18606,0.0001,17.84895]
[1776433219372,39.44,76572.52,45.3,0.18617,0.0001,17.85611]
[1776433219421,39.44,76572.52,45.3,0.18617,0.0001,17.85611]
[1776433219737,39.44,76572.52,45.3,0.18617,0.0001,17.85611]
[1776433219806,39.44,76572.52,45.3,0.18617,0.0001,17.85611]
[1776433219968,39.44,76572.52,45.3,0.18617,0.0001,17.85611]
[1776433220451,39.44,76581.52,45.3,0.18709,0.0001,17.91272]
[1776433220498,39.44,76581.52,45.3,0.18709,0.0001,17.91272]
[1776433220775,39.44,76589.04,45.3,0.18786,0.0001,17.95991]
[1776433222073,39.44,76589.04,45.3,0.18786,0.0001,17.95991]
[1776433222248,39.44,76589.04,45.3,0.18786,0.0001,17.95991]
[1776433222263,39.44,76591.82,45.3,0.18815,0.0001,17.9774]
[1776433223590,39.44,76589.04,45.3,0.18786,0.0001,17.95976]
[1776433223900,39.44,76589.04,45.3,0.18786,0.0001,17.95976]
[1776433223911,39.44,76589.04,45.3,0.18786,0.0001,17.95976]
[1776433224230,39.44,76591.36,45.3,0.18809,0.0001,17.97419]
[1776433224498,39.44,76591.36,45.3,0.18809,0.0001,17.97419]
[1776433224854,39.44,76591.36,45.3,0.18809,0.0001,17.97419]
[1776433225100,39.44,76605.65,45.3,0.18956,0.0001,18.06395]
[1776433225541,39.44,76605.65,45.3,0.18956,0.0001,18.06395]
[1776433226312,39.44,76605.65,45.3,0.18956,0.0001,18.06395]
[1776433227453,39.44,76613.38,45.3,0.19036,0.0001,18.11249]
[1776433229542,39.44,76614.65,45.3,0.19049,0.0001,18.1204]
[1776433230803,39.44,76615.95,45.3,0.19062,0.0001,18.12852]
[1776433231074,39.44,76615.95,45.3,0.19062,0.0001,18.12852]
[1776433231149,39.44,76614.4,45.3,0.19043,0.0001,18.11467]
[1776433233057,39.44,76607.33,45.3,0.1897,0.0001,18.07016]
[1776433233264,39.44,76607.33,45.3,0.1897,0.0001,18.07016]
[1776433240125,39.44,76614.61,45.3,0.19045,0.0001,18.11555]
[1776433240685,39.44,76617.29,45.3,0.19072,0.0001,18.13232]
[1776433241041,39.44,76617.29,45.3,0.19072,0.0001,18.13232]
[1776433241329,39.44,76628.86,45.3,0.19192,0.0001,18.2048]
[1776433242908,39.44,76627.85,45.3,0.19181,0.0001,18.19833]
[1776433245204,39.44,76630.46,45.3,0.19208,0.0001,18.21441]
[1776433245675,39.44,76629.4,45.3,0.19197,0.0001,18.20763]
[1776433248573,39.44,76616.57,45.3,0.19063,0.0001,18.12692]
[1776433250786,39.44,76615.9,45.3,0.19056,0.0001,18.12265]
[1776433255486,39.44,76609.79,45.3,0.18993,0.0001,18.08443]
[1776433256833,39.44,76604.3,45.3,0.18937,0.0001,18.04998]
[1776433260066,39.44,76602.84,45.3,0.18922,0.0001,18.04106]
[1776433260081,39.44,76602.84,45.3,0.18922,0.0001,18.04106]
[1776433260146,39.44,76602.84,45.3,0.18922,0.0001,18.04106]
[1776433260149,39.44,76602.84,45.3,0.18922,0.0001,18.04106]
[1776433260333,39.44,76601.55,45.3,0.18909,0.0001,18.03303]
[1776433262419,39.44,76596.69,45.3,0.18858,0.0001,18.00215]
[1776433262821,39.44,76596.69,45.3,0.18858,0.0001,18.00215]
[1776433262943,39.44,76596.69,45.3,0.18858,0.0001,18.00215]
[1776433263003,39.44,76596.69,45.3,0.18858,0.0001,18.00215]
[1776433263328,39.44,76609.69,45.3,0.18992,0.0001,18.08363]
[1776433264313,39.44,76620.02,45.3,0.19099,0.0001,18.14846]
[1776433266522,39.44,76619.14,45.3,0.1909,0.0001,18.1428]
[1776433269989,39.44,76627.73,45.3,0.19178,0.0001,18.19616]
[1776433270799,39.44,76627.3,45.3,0.19173,0.0001,18.19322]
[1776433271680,39.44,76629.6,45.3,0.19196,0.0001,18.2074]
[1776433271703,39.44,76629.6,45.3,0.19196,0.0001,18.2074]
[1776433272321,39.44,76629.6,45.3,0.19196,0.0001,18.2074]
[1776433273437,39.43,76631.42,45.3,0.19214,0.0001,18.21827]
[1776433274176,39.43,76631.42,45.3,0.19214,0.0001,18.21827]
[1776433274286,39.43,76631.33,45.3,0.19213,0.0001,18.21744]
[1776433276805,39.43,76624.01,45.3,0.19137,0.0001,18.17139]
[1776433276826,39.43,76624.01,45.3,0.19137,0.0001,18.17139]
[1776433277152,39.43,76624.01,45.3,0.19137,0.0001,18.17139]
[1776433277817,39.43,76628.2,45.3,0.1918,0.0001,18.19761]
[1776433278960,39.43,76626.43,45.3,0.19161,0.0001,18.18643]
[1776433280630,39.43,76631.79,45.3,0.19217,0.0001,18.21985]
[1776433280633,39.43,76631.79,45.3,0.19217,0.0001,18.21985]
[1776433281226,39.43,76623.41,45.3,0.1913,0.0001,18.1672]
[1776433281395,39.43,76623.41,45.3,0.1913,0.0001,18.1672]
[1776433282054,39.43,76623.41,45.3,0.1913,0.0001,18.1672]
[1776433282233,39.43,76626.32,45.3,0.1916,0.0001,18.18533]
[1776433283211,39.43,76626.32,45.3,0.1916,0.0001,18.18533]
[1776433286008,39.43,76627.45,45.3,0.19171,0.0001,18.1921]
[1776433286270,39.43,76623.91,45.3,0.19134,0.0001,18.16982]
[1776433288339,39.43,76622.98,45.3,0.19124,0.0001,18.16384]
[1776433292312,39.43,76639.02,45.3,0.19287,0.0001,18.25975]
[1776433297382,39.43,76636.57,45.3,0.1926,0.0001,18.24366]
[1776433298337,39.43,76632.83,45.3,0.19221,0.0001,18.22008]
[1776433298354,39.43,76636.88,45.3,0.19263,0.0001,18.24533]
[1776433298429,39.43,76636.88,45.3,0.19263,0.0001,18.24533]
[1776433301271,39.43,76636.18,45.3,0.19255,0.0001,18.24071]
[1776433301366,39.43,76636.18,45.3,0.19255,0.0001,18.24071]
[1776433301372,39.43,76636.18,45.3,0.19255,0.0001,18.24071]
[1776433302003,39.43,76637.79,45.3,0.19272,0.0001,18.2507]
[1776433302532,39.43,76640.32,45.3,0.19298,0.0001,18.26656]
[1776433302592,39.43,76640.32,45.3,0.19298,0.0001,18.26656]
[1776433302623,39.43,76640.32,45.3,0.19298,0.0001,18.26656]
[1776433303389,39.43,76634.06,45.3,0.19233,0.0001,18.22734]
[1776433305803,39.42,76627.48,45.3,0.19164,0.0001,18.1858]
[1776433306090,39.42,76627.48,45.3,0.19164,0.0001,18.1858]
[1776433306093,39.42,76627.48,45.3,0.19164,0.0001,18.1858]
[1776433306410,39.42,76631.92,45.3,0.1921,0.0001,18.21352]
[1776433308598,39.42,76636.33,45.3,0.19256,0.0001,18.24105]
[1776433308806,39.42,76636.33,45.3,0.19256,0.0001,18.24105]
[1776433309690,39.42,76637.87,45.3,0.19271,0.0001,18.25041]
[1776433310039,39.42,76637.87,45.3,0.19271,0.0001,18.25041]
[1776433310093,39.42,76637.87,45.3,0.19271,0.0001,18.25041]
[1776433313166,39.42,76639.57,45.3,0.19288,0.0001,18.26058]
[1776433314266,39.42,76638.22,45.3,0.19274,0.0001,18.25197]
[1776433314619,39.42,76639.11,45.3,0.19283,0.0001,18.25738]
[1776433314778,39.42,76639.11,45.3,0.19283,0.0001,18.25738]
[1776433314966,39.42,76639.11,45.3,0.19283,0.0001,18.25738]
[1776433316953,39.42,76636.01,45.3,0.1925,0.0001,18.23763]
[1776433319011,39.42,76637.31,45.3,0.19263,0.0001,18.24548]
[1776433319195,39.42,76637.31,45.3,0.19263,0.0001,18.24548]
[1776433319247,39.42,76637.31,45.3,0.19263,0.0001,18.24548]
[1776433319299,39.42,76637.31,45.3,0.19263,0.0001,18.24548]
[1776433319332,39.42,76637.31,45.3,0.19263,0.0001,18.24548]
[1776433319363,39.42,76636.19,45.3,0.19251,0.0001,18.23831]
[1776433319923,39.42,76646.32,45.3,0.19356,0.0001,18.30169]
[1776433320888,39.42,76646.32,45.3,0.19356,0.0001,18.30169]
[1776433321143,39.42,76646.32,45.3,0.19356,0.0001,18.30169]
[1776433321298,39.42,76646.32,45.3,0.19356,0.0001,18.30169]
[1776433321345,39.42,76658.39,45.3,0.19483,0.0001,18.37721]
[1776433321507,39.42,76658.39,45.3,0.19483,0.0001,18.37721]
[1776433323104,39.42,76661.11,45.3,0.19511,0.0001,18.39394]
[1776433325172,39.42,76672.08,45.3,0.19625,0.00011,18.46199]
[1776433327261,39.42,76671.73,45.3,0.19621,0.00011,18.4598]
[1776433327368,39.42,76671.73,45.3,0.19621,0.00011,18.4598]
[1776433327404,39.42,76666.92,45.3,0.1957,0.00011,18.42941]
[1776433327609,39.42,76666.92,45.3,0.1957,0.00011,18.42941]
[1776433328435,39.42,76684.02,45.3,0.1975,0.00011,18.53615]
[1776433330069,39.42,76696.0,45.3,0.19877,0.00011,18.61066]
[1776433335368,39.41,76698.58,45.3,0.19904,0.00011,18.62644]
[1776433335408,39.41,76698.58,45.3,0.19904,0.00011,18.62644]
[1776433336161,39.41,76701.86,45.3,0.19938,0.00011,18.64675]
[1776433337502,39.41,76715.53,45.3,0.20083,0.00011,18.73152]
[1776433337772,39.41,76719.11,45.3,0.20121,0.00011,18.75359]
[1776433338515,39.41,76719.11,45.3,0.20121,0.00011,18.75359]
[1776433338618,39.41,76719.11,45.3,0.20121,0.00011,18.75359]
[1776433338665,39.41,76719.11,45.3,0.20121,0.00011,18.75359]
[1776433339365,39.41,76731.76,45.3,0.20257,0.00011,18.83206]
[1776433340246,39.41,76731.76,45.3,0.20257,0.00011,18.83206]
[1776433340573,39.41,76738.87,45.3,0.20332,0.00011,18.87591]
[1776433340582,39.41,76738.87,45.3,0.20332,0.00011,18.87591]
[1776433341278,39.41,76750.84,45.3,0.20461,0.00011,18.94998]
[1776433341572,39.41,76750.84,45.3,0.20461,0.00011,18.94998]
[1776433341640,39.41,76750.84,45.3,0.20461,0.00011,18.94998]
[1776433341925,39.41,76750.84,45.3,0.20461,0.00011,18.94998]
[1776433342173,39.41,76750.84,45.3,0.20461,0.00011,18.94998]
[1776433342435,39.41,76750.84,45.3,0.20461,0.00011,18.94998]
[1776433342461,39.41,76750.84,45.3,0.20461,0.00011,18.94998]
[1776433342373,39.41,76763.79,45.3,0.20601,0.00011,19.0299]
[1776433342502,39.41,76763.79,45.3,0.20601,0.00011,19.0299]
[1776433342590,39.41,76763.79,45.3,0.20601,0.00011,19.0299]
[1776433342919,39.41,76763.79,45.3,0.20601,0.00011,19.0299]
[1776433342951,39.41,76763.79,45.3,0.20601,0.00011,19.0299]
[1776433343274,39.41,76763.79,45.3,0.20601,0.00011,19.0299]
[1776433343453,39.41,76789.9,45.3,0.20884,0.00011,19.19074]
[1776433343569,39.41,76789.9,45.3,0.20884,0.00011,19.19074]
[1776433343712,39.41,76789.9,45.3,0.20884,0.00011,19.19074]
[1776433344024,39.41,76789.9,45.3,0.20884,0.00011,19.19074]
[1776433344216,39.41,76789.9,45.3,0.20884,0.00011,19.19074]
[1776433344486,39.41,76817.4,45.3,0.21185,0.00011,19.35973]
[1776433344532,39.41,76817.4,45.3,0.21185,0.00011,19.35973]
[1776433344728,39.41,76817.4,45.3,0.21185,0.00011,19.35973]
[1776433344870,39.41,76817.4,45.3,0.21185,0.00011,19.35973]
[1776433345320,39.41,76857.24,45.3,0.21626,0.00011,19.60315]
[1776433345570,39.41,76857.24,45.3,0.21626,0.00011,19.60315]
[1776433345668,39.41,76857.24,45.3,0.21626,0.00011,19.60315]
[1776433345695,39.41,76857.24,45.3,0.21626,0.00011,19.60315]
[1776433346048,39.41,76857.24,45.3,0.21626,0.00011,19.60315]
[1776433346061,39.41,76857.24,45.3,0.21626,0.00011,19.60315]
[1776433346368,39.41,76857.24,45.3,0.21626,0.00011,19.60315]
[1776433346406,39.41,76885.52,45.3,0.21941,0.00011,19.77466]
[1776433346634,39.41,76885.52,45.3,0.21941,0.00011,19.77466]
[1776433346657,39.41,76885.52,45.3,0.21941,0.00011,19.77466]
[1776433346797,39.41,76885.52,45.3,0.21941,0.00011,19.77466]
[1776433346972,39.41,76885.52,45.3,0.21941,0.00011,19.77466]
[1776433346989,39.41,76885.52,45.3,0.21941,0.00011,19.77466]
[1776433347049,39.41,76885.52,45.3,0.21941,0.00011,19.77466]
[1776433347370,39.41,76894.68,45.3,0.22044,0.00011,19.83017]
[1776433347803,39.41,76894.68,45.3,0.22044,0.00011,19.83017]
[1776433347966,39.41,76894.68,45.3,0.22044,0.00011,19.83017]
[1776433348084,39.41,76894.68,45.3,0.22044,0.00011,19.83017]
[1776433348374,39.41,76894.68,45.3,0.22044,0.00011,19.83017]
[1776433348426,39.4,76916.46,45.3,0.22284,0.00011,19.95919]
[1776433349878,39.4,76918.73,45.3,0.22307,0.00011,19.97134]
[1776433350106,39.4,76918.73,45.3,0.22307,0.00011,19.97134]
[1776433351124,39.4,76919.28,45.3,0.22313,0.00011,19.97466]
[1776433351414,39.4,76919.28,45.3,0.22313,0.00011,19.97466]
[1776433351718,39.39,76908.0,45.3,0.22179,0.00011,19.90048]
[1776433351966,39.39,76908.0,45.3,0.22179,0.00011,19.90048]
[1776433352273,39.39,76908.0,45.3,0.22179,0.00011,19.90048]
[1776433352456,39.38,76890.42,45.3,0.21979,0.00011,19.79282]
[1776433352508,39.38,76890.42,45.3,0.21979,0.00011,19.79282]
[1776433352613,39.38,76890.42,45.3,0.21979,0.00011,19.79282]
[1776433352944,39.38,76890.42,45.3,0.21979,0.00011,19.79282]
[1776433352986,39.38,76890.42,45.3,0.21979,0.00011,19.79282]
[1776433353235,39.38,76890.42,45.3,0.21979,0.00011,19.79282]
[1776433353351,39.38,76890.42,45.3,0.21979,0.00011,19.79282]
[1776433353489,39.38,76890.42,45.3,0.21979,0.00011,19.79282]
[1776433353399,39.38,76893.28,45.3,0.2201,0.00011,19.81004]
[1776433354474,39.38,76915.61,45.3,0.22262,0.00011,19.94513]
[1776433355137,39.38,76915.61,45.3,0.22262,0.00011,19.94513]
[1776433355761,39.38,76917.86,45.3,0.22284,0.00011,19.95687]
[1776433355795,39.38,76917.86,45.3,0.22284,0.00011,19.95687]
[1776433356703,39.38,76915.01,45.3,0.22252,0.00011,19.93966]
[1776433356723,39.38,76915.01,45.3,0.22252,0.00011,19.93966]
[1776433357048,39.38,76915.01,45.3,0.22252,0.00011,19.93966]
[1776433357088,39.38,76915.01,45.3,0.22252,0.00011,19.93966]
[1776433357387,39.37,76916.71,45.3,0.22267,0.00011,19.94808]
[1776433358079,39.37,76916.71,45.3,0.22267,0.00011,19.94808]
[1776433358101,39.37,76916.71,45.3,0.22267,0.00011,19.94808]
[1776433358130,39.37,76902.75,45.3,0.22106,0.00011,19.86181]
[1776433360532,39.36,76906.21,45.3,0.22144,0.00011,19.88225]
[1776433360582,39.36,76906.21,45.3,0.22144,0.00011,19.88225]
[1776433360624,39.36,76906.21,45.3,0.22144,0.00011,19.88225]
[1776433360728,39.36,76906.21,45.3,0.22144,0.00011,19.88225]
[1776433360811,39.36,76906.21,45.3,0.22144,0.00011,19.88225]
[1776433361015,39.36,76914.74,45.3,0.22241,0.00011,19.93383]
[1776433361169,39.36,76914.74,45.3,0.22241,0.00011,19.93383]
[1776433361470,39.36,76914.74,45.3,0.22241,0.00011,19.93383]
[1776433361494,39.36,76932.57,45.3,0.22441,0.00011,20.04072]
[1776433362005,39.36,76932.57,45.3,0.22441,0.00011,20.04072]
[1776433362111,39.36,76946.39,45.3,0.22599,0.00011,20.12384]
[1776433362746,39.36,76946.39,45.3,0.22599,0.00011,20.12384]
[1776433362762,39.36,76946.39,45.3,0.22599,0.00011,20.12384]
[1776433363373,39.36,76946.39,45.3,0.22599,0.00011,20.12384]
[1776433364114,39.37,76947.91,45.3,0.22618,0.00011,20.13388]
[1776433366484,39.37,76946.2,45.3,0.22598,0.00011,20.12352]
[1776433366696,39.37,76946.2,45.3,0.22598,0.00011,20.12352]
[1776433366762,39.37,76946.2,45.3,0.22598,0.00011,20.12352]
[1776433367033,39.36,76938.41,45.3,0.22507,0.00011,20.07565]
[1776433367315,39.36,76938.41,45.3,0.22507,0.00011,20.07565]
[1776433367347,39.36,76938.41,45.3,0.22507,0.00011,20.07565]
[1776433367474,39.36,76936.43,45.3,0.22485,0.00011,20.06367]
[1776433367696,39.36,76936.43,45.3,0.22485,0.00011,20.06367]
[1776433368283,39.36,76936.43,45.3,0.22485,0.00011,20.06367]
[1776433368642,39.36,76933.84,45.3,0.22457,0.00011,20.04878]
[1776433369554,39.37,76931.9,45.3,0.22436,0.00011,20.03797]
[1776433369884,39.37,76931.9,45.3,0.22436,0.00011,20.03797]
[1776433369937,39.37,76931.9,45.3,0.22436,0.00011,20.03797]
[1776433370020,39.37,76931.9,45.3,0.22436,0.00011,20.03797]
[1776433370457,39.37,76931.9,45.3,0.22436,0.00011,20.03797]
[1776433371405,39.37,76947.25,45.3,0.22614,0.00011,20.13145]
[1776433371695,39.37,76947.25,45.3,0.22614,0.00011,20.13145]
[1776433372654,39.37,76949.64,45.3,0.22641,0.00011,20.14579]
[1776433372955,39.37,76954.77,45.3,0.227,0.00011,20.17694]
[1776433375284,39.38,76942.95,45.3,0.22568,0.00011,20.10733]
[1776433377024,39.38,76938.77,45.3,0.22521,0.00011,20.08241]
[1776433377118,39.38,76938.77,45.3,0.22521,0.00011,20.08241]
[1776433377394,39.38,76931.9,45.3,0.22447,0.00011,20.04329]
[1776433379019,39.39,76927.08,45.3,0.22394,0.00011,20.01508]
[1776433380967,39.4,76919.45,45.3,0.22312,0.00011,19.97163]
[1776433383172,39.4,76918.76,45.3,0.22305,0.00011,19.96779]
[1776433383212,39.4,76918.76,45.3,0.22305,0.00011,19.96779]
[1776433383760,39.4,76920.25,45.3,0.22322,0.00011,19.97694]
[1776433384730,39.4,76929.02,45.3,0.22422,0.00011,20.02993]
[1776433384921,39.4,76929.02,45.3,0.22422,0.00011,20.02993]
[1776433385204,39.4,76929.02,45.3,0.22422,0.00011,20.02993]
[1776433385438,39.4,76929.02,45.3,0.22422,0.00011,20.02993]
[1776433385553,39.4,76929.02,45.3,0.22422,0.00011,20.02993]
[1776433385487,39.4,76919.19,45.3,0.22312,0.00011,19.97156]
[1776433385723,39.4,76919.19,45.3,0.22312,0.00011,19.97156]
[1776433386033,39.4,76919.19,45.3,0.22312,0.00011,19.97156]
[1776433386239,39.4,76919.19,45.3,0.22312,0.00011,19.97156]
[1776433386270,39.4,76884.73,45.3,0.21924,0.00011,19.76311]
[1776433386703,39.4,76884.73,45.3,0.21924,0.00011,19.76311]
[1776433387301,39.4,76873.27,45.3,0.21796,0.00011,19.69389]
[1776433387736,39.4,76873.27,45.3,0.21796,0.00011,19.69389]
[1776433387909,39.4,76873.27,45.3,0.21796,0.00011,19.69389]
[1776433388177,39.4,76873.27,45.3,0.21796,0.00011,19.69389]
[1776433388185,39.4,76873.27,45.3,0.21796,0.00011,19.69389]
[1776433388296,39.4,76873.27,45.3,0.21796,0.00011,19.69389]
[1776433388331,39.4,76873.27,45.3,0.21796,0.00011,19.69389]
[1776433388452,39.4,76873.27,45.3,0.21796,0.00011,19.69389]
[1776433388496,39.4,76871.19,45.3,0.21773,0.00011,19.68135]
[1776433388835,39.4,76871.19,45.3,0.21773,0.00011,19.68135]
[1776433389366,39.4,76871.19,45.3,0.21773,0.00011,19.68135]
[1776433389395,39.4,76871.19,45.3,0.21773,0.00011,19.68135]
[1776433389412,39.4,76871.19,45.3,0.21773,0.00011,19.68135]
[1776433389514,39.4,76859.11,45.3,0.21639,0.00011,19.60794]
[1776433389747,39.4,76859.11,45.3,0.21639,0.00011,19.60794]
[1776433390081,39.4,76859.11,45.3,0.21639,0.00011,19.60794]
[1776433390088,39.4,76859.11,45.3,0.21639,0.00011,19.60794]
[1776433390373,39.4,76859.11,45.3,0.21639,0.00011,19.60794]
[1776433390420,39.4,76853.13,45.3,0.21572,0.00011,19.57145]
[1776433390747,39.4,76853.13,45.3,0.21572,0.00011,19.57145]
[1776433390895,39.4,76853.13,45.3,0.21572,0.00011,19.57145]
[1776433391183,39.4,76853.13,45.3,0.21572,0.00011,19.57145]
[1776433391288,39.4,76841.17,45.3,0.21437,0.00011,19.49726]
[1776433391600,39.4,76841.17,45.3,0.21437,0.00011,19.49726]
[1776433391717,39.4,76841.17,45.3,0.21437,0.00011,19.49726]
[1776433391781,39.4,76841.17,45.3,0.21437,0.00011,19.49726]
[1776433391965,39.4,76841.17,45.3,0.21437,0.00011,19.49726]
[1776433392234,39.4,76841.17,45.3,0.21437,0.00011,19.49726]
[1776433392291,39.4,76830.65,45.3,0.21321,0.00011,19.43288]
[1776433392775,39.4,76830.65,45.3,0.21321,0.00011,19.43288]
[1776433393732,39.4,76829.88,45.3,0.21313,0.00011,19.42834]
[1776433393798,39.4,76829.88,45.3,0.21313,0.00011,19.42834]
[1776433394046,39.4,76829.88,45.3,0.21313,0.00011,19.42834]
[1776433394220,39.4,76829.88,45.3,0.21313,0.00011,19.42834]
[1776433394431,39.4,76829.88,45.3,0.21313,0.00011,19.42834]
[1776433394462,39.4,76829.88,45.3,0.21313,0.00011,19.42834]
[1776433394478,39.4,76823.54,45.3,0.21243,0.00011,19.38968]
[1776433394810,39.4,76823.54,45.3,0.21243,0.00011,19.38968]
[1776433395377,39.4,76823.54,45.3,0.21243,0.00011,19.38968]
[1776433395969,39.4,76817.53,45.3,0.21177,0.00011,19.35293]
[1776433396480,39.4,76802.58,45.3,0.21013,0.00011,19.26113]
[1776433396860,39.4,76802.58,45.3,0.21013,0.00011,19.26113]
[1776433397254,39.4,76802.58,45.3,0.21013,0.00011,19.26113]
[1776433397264,39.4,76802.58,45.3,0.21013,0.00011,19.26113]
[1776433397593,39.4,76805.76,45.3,0.21048,0.00011,19.28088]
[1776433397958,39.4,76805.76,45.3,0.21048,0.00011,19.28088]
[1776433397975,39.4,76805.76,45.3,0.21048,0.00011,19.28088]
[1776433398354,39.4,76805.76,45.3,0.21048,0.00011,19.28088]
[1776433399316,39.4,76811.78,45.3,0.21115,0.00011,19.31809]
[1776433400054,39.4,76807.28,45.3,0.21066,0.00011,19.29055]
[1776433400566,39.4,76816.89,45.3,0.21172,0.00011,19.34977]
[1776433400623,39.4,76816.89,45.3,0.21172,0.00011,19.34977]
[1776433401324,39.4,76816.89,45.3,0.21172,0.00011,19.34977]
[1776433401354,39.4,76816.89,45.3,0.21172,0.00011,19.34977]
[1776433401456,39.4,76823.86,45.3,0.21249,0.00011,19.39265]
[1776433402193,39.4,76833.39,45.3,0.21354,0.00011,19.45122]
[1776433403622,39.4,76830.92,45.3,0.21327,0.00011,19.43626]
[1776433403826,39.4,76830.92,45.3,0.21327,0.00011,19.43626]
[1776433404347,39.4,76823.72,45.3,0.21248,0.00011,19.39233]
[1776433405230,39.4,76823.72,45.3,0.21248,0.00011,19.39233]
[1776433405361,39.4,76823.72,45.3,0.21248,0.00011,19.39233]
[1776433405396,39.4,76823.72,45.3,0.21248,0.00011,19.39233]
[1776433405577,39.4,76818.72,45.3,0.21193,0.00011,19.36182]
[1776433407122,39.4,76810.97,45.3,0.21108,0.00011,19.31427]
[1776433407224,39.4,76810.97,45.3,0.21108,0.00011,19.31427]
[1776433407519,39.4,76810.97,45.3,0.21108,0.00011,19.31427]
[1776433407532,39.4,76810.97,45.3,0.21108,0.00011,19.31427]
[1776433407229,39.4,76811.59,45.3,0.21115,0.00011,19.31815]
[1776433407940,39.4,76811.59,45.3,0.21115,0.00011,19.31815]
[1776433407987,39.4,76811.59,45.3,0.21115,0.00011,19.31815]
[1776433408083,39.4,76811.59,45.3,0.21115,0.00011,19.31815]
[1776433408528,39.4,76811.59,45.3,0.21115,0.00011,19.31815]
[1776433408236,39.41,76821.18,45.3,0.21221,0.00011,19.37717]
[1776433408938,39.41,76821.18,45.3,0.21221,0.00011,19.37717]
[1776433408993,39.41,76821.18,45.3,0.21221,0.00011,19.37717]
[1776433410078,39.41,76828.69,45.3,0.21304,0.00011,19.42334]
[1776433413810,39.41,76826.93,45.3,0.21282,0.00011,19.40887]
[1776433416063,39.41,76834.07,45.3,0.21361,0.00011,19.45276]
[1776433416493,39.41,76839.38,45.3,0.2142,0.00011,19.48531]
[1776433418592,39.41,76855.03,45.3,0.21594,0.00011,19.58113]
[1776433419585,39.41,76855.03,45.3,0.21594,0.00011,19.58113]
[1776433419606,39.41,76856.3,45.3,0.21609,0.00011,19.58932]
[1776433419773,39.41,76856.3,45.3,0.21609,0.00011,19.58932]
[1776433419795,39.41,76856.3,45.3,0.21609,0.00011,19.58932]
[1776433419863,39.41,76856.3,45.3,0.21609,0.00011,19.58932]
[1776433420321,39.41,76866.18,45.3,0.2172,0.00011,19.64953]
[1776433421396,39.41,76866.18,45.3,0.2172,0.00011,19.64953]
[1776433422021,39.41,76875.07,45.3,0.21819,0.00011,19.70366]
[1776433422227,39.41,76875.07,45.3,0.21819,0.00011,19.70366]
[1776433422337,39.41,76876.53,45.3,0.21835,0.00011,19.71253]
[1776433424071,39.41,76885.63,45.3,0.21937,0.00011,19.76787]
[1776433424104,39.41,76885.63,45.3,0.21937,0.00011,19.76787]
[1776433424438,39.41,76895.18,45.3,0.22045,0.00011,19.82579]
[1776433424925,39.41,76895.18,45.3,0.22045,0.00011,19.82579]
[1776433425588,39.41,76908.62,45.3,0.22196,0.00011,19.90716]
[1776433425706,39.41,76908.62,45.3,0.22196,0.00011,19.90716]
[1776433426365,39.41,76898.59,45.3,0.22083,0.00011,19.84652]
[1776433430283,39.41,76894.96,45.3,0.22043,0.00011,19.82485]
[1776433430326,39.41,76894.96,45.3,0.22043,0.00011,19.82485]
[1776433430532,39.41,76887.38,45.3,0.21958,0.00011,19.77903]
[1776433431404,39.41,76876.48,45.3,0.21836,0.00011,19.71299]
[1776433432227,39.41,76876.48,45.3,0.21836,0.00011,19.71299]
[1776433432375,39.41,76876.48,45.3,0.21836,0.00011,19.71299]
[1776433432554,39.41,76839.38,45.3,0.21424,0.00011,19.48712]
[1776433432821,39.41,76839.38,45.4,0.21424,0.00011,19.48712]
[1776433433056,39.41,76839.38,45.4,0.21424,0.00011,19.48712]
[1776433433124,39.41,76839.38,45.4,0.21424,0.00011,19.48712]
[1776433433255,39.41,76839.38,45.4,0.21424,0.00011,19.48712]
[1776433433388,39.41,76839.38,45.4,0.21424,0.00011,19.48712]
[1776433433623,39.41,76839.38,45.4,0.21424,0.00011,19.48712]
[1776433433789,39.41,76809.78,45.4,0.21098,0.00011,19.30618]
[1776433433885,39.41,76809.78,45.4,0.21098,0.00011,19.30618]
[1776433434367,39.41,76809.78,45.4,0.21098,0.00011,19.30618]
[1776433434643,39.42,76815.18,45.4,0.21158,0.00011,19.33967]
[1776433434772,39.42,76815.18,45.4,0.21158,0.00011,19.33967]
[1776433435243,39.42,76815.18,45.4,0.21158,0.00011,19.33967]
[1776433435471,39.42,76815.18,45.4,0.21158,0.00011,19.33967]
[1776433435573,39.42,76810.14,45.4,0.21103,0.00011,19.3088]
[1776433435729,39.42,76810.14,45.4,0.21103,0.00011,19.3088]
[1776433436441,39.42,76810.14,45.4,0.21103,0.00011,19.3088]
[1776433436451,39.42,76810.14,45.4,0.21103,0.00011,19.3088]
[1776433436503,39.42,76787.37,45.4,0.20853,0.00011,19.16864]
[1776433437722,39.42,76780.64,45.4,0.2078,0.00011,19.12716]
[1776433438123,39.42,76780.64,45.4,0.2078,0.00011,19.12716]
[1776433438298,39.42,76780.64,45.4,0.2078,0.00011,19.12716]
[1776433438299,39.42,76780.64,45.4,0.2078,0.00011,19.12716]
[1776433438469,39.42,76780.64,45.4,0.2078,0.00011,19.12716]
[1776433438505,39.42,76780.64,45.4,0.2078,0.00011,19.12716]
[1776433438533,39.42,76780.64,45.4,0.2078,0.00011,19.12716]
[1776433438621,39.42,76791.82,45.4,0.20902,0.00011,19.19607]
[1776433439002,39.42,76791.82,45.4,0.20902,0.00011,19.19607]
[1776433439043,39.42,76791.82,45.4,0.20902,0.00011,19.19607]
[1776433439476,39.42,76806.73,45.4,0.21065,0.00011,19.28783]
[1776433439815,39.42,76806.73,45.4,0.21065,0.00011,19.28783]
[1776433440728,39.42,76813.89,45.4,0.21144,0.00011,19.33177]
[1776433442649,39.42,76807.73,45.4,0.21076,0.00011,19.29383]
[1776433442663,39.42,76807.73,45.4,0.21076,0.00011,19.29383]
[1776433443373,39.42,76807.73,45.4,0.21076,0.00011,19.29383]
[1776433443613,39.42,76807.73,45.4,0.21076,0.00011,19.29383]
[1776433443658,39.42,76799.89,45.4,0.2099,0.00011,19.24563]
[1776433443848,39.42,76799.89,45.4,0.2099,0.00011,19.24563]
[1776433444083,39.42,76799.89,45.4,0.2099,0.00011,19.24563]
[1776433445130,39.41,76792.28,45.4,0.20907,0.00011,19.19872]
[1776433445243,39.41,76792.28,45.4,0.20907,0.00011,19.19872]
[1776433445307,39.41,76792.28,45.4,0.20907,0.00011,19.19872]
[1776433445846,39.41,76795.85,45.4,0.20946,0.00011,19.22063]
[1776433445852,39.41,76795.85,45.4,0.20946,0.00011,19.22063]
[1776433446177,39.41,76795.85,45.4,0.20946,0.00011,19.22063]
[1776433446262,39.41,76795.85,45.4,0.20946,0.00011,19.22063]
[1776433446604,39.41,76795.85,45.4,0.20946,0.00011,19.22063]
[1776433446618,39.41,76811.93,45.4,0.21122,0.00011,19.31937]
[1776433446688,39.41,76811.93,45.4,0.21122,0.00011,19.31937]
[1776433446736,39.41,76811.93,45.4,0.21122,0.00011,19.31937]
[1776433446965,39.41,76811.93,45.4,0.21122,0.00011,19.31937]
[1776433447617,39.41,76811.93,45.4,0.21122,0.00011,19.31937]
[1776433447625,39.41,76811.93,45.4,0.21122,0.00011,19.31937]
[1776433447675,39.41,76811.93,45.4,0.21122,0.00011,19.31937]
[1776433447676,39.41,76828.3,45.4,0.21302,0.00011,19.41976]
[1776433447733,39.41,76828.3,45.4,0.21302,0.00011,19.41976]
[1776433447953,39.41,76828.3,45.4,0.21302,0.00011,19.41976]
[1776433448032,39.41,76828.3,45.4,0.21302,0.00011,19.41976]
[1776433448119,39.41,76828.3,45.4,0.21302,0.00011,19.41976]
[1776433448540,39.41,76849.23,45.4,0.21534,0.00011,19.54763]
[1776433448690,39.41,76849.23,45.4,0.21534,0.00011,19.54763]
[1776433448872,39.41,76849.23,45.4,0.21534,0.00011,19.54763]
[1776433449134,39.41,76849.23,45.4,0.21534,0.00011,19.54763]
[1776433449547,39.41,76859.37,45.4,0.21646,0.00011,19.60942]
[1776433450920,39.41,76861.11,45.4,0.21666,0.00011,19.62]
[1776433450986,39.41,76861.11,45.4,0.21666,0.00011,19.62]
[1776433451036,39.41,76861.11,45.4,0.21666,0.00011,19.62]
[1776433451142,39.41,76861.11,45.4,0.21666,0.00011,19.62]
[1776433451274,39.41,76861.11,45.4,0.21666,0.00011,19.62]
[1776433452580,39.41,76865.93,45.4,0.21719,0.00011,19.64932]
[1776433452639,39.41,76865.93,45.4,0.21719,0.00011,19.64932]
[1776433453166,39.41,76872.79,45.4,0.21796,0.00011,19.69098]
[1776433453575,39.41,76877.87,45.4,0.21852,0.00011,19.72173]
[1776433458610,39.41,76884.68,45.4,0.21928,0.00011,19.76271]
[1776433459481,39.41,76884.68,45.4,0.21928,0.00011,19.76271]
[1776433459840,39.41,76888.01,45.4,0.21965,0.00011,19.78282]
[1776433459865,39.41,76888.01,45.4,0.21965,0.00011,19.78282]
[1776433459875,39.41,76888.01,45.4,0.21965,0.00011,19.78282]
[1776433459877,39.41,76888.01,45.4,0.21965,0.00011,19.78282]
[1776433460098,39.41,76888.01,45.4,0.21965,0.00011,19.78282]
[1776433460159,39.41,76888.01,45.4,0.21965,0.00011,19.78282]
[1776433460628,39.41,76895.59,45.4,0.2205,0.00011,19.82872]
[1776433461151,39.41,76895.59,45.4,0.2205,0.00011,19.82872]
[1776433461634,39.41,76894.7,45.4,0.2204,0.00011,19.82336]
[1776433462842,39.41,76902.49,45.4,0.22128,0.00011,19.87042]
[1776433463327,39.41,76902.49,45.4,0.22128,0.00011,19.87042]
[1776433463348,39.41,76902.49,45.4,0.22128,0.00011,19.87042]
[1776433463357,39.41,76902.49,45.4,0.22128,0.00011,19.87042]
[1776433463518,39.41,76902.49,45.4,0.22128,0.00011,19.87042]
[1776433463649,39.41,76910.03,45.4,0.22213,0.00011,19.91592]
[1776433463866,39.41,76910.03,45.4,0.22213,0.00011,19.91592]
[1776433465295,39.41,76914.27,45.4,0.22261,0.00011,19.94149]
[1776433465663,39.41,76916.49,45.4,0.22286,0.00011,19.95482]
[1776433466527,39.41,76916.49,45.4,0.22286,0.00011,19.95482]
[1776433470152,39.41,76916.14,45.4,0.22282,0.00011,19.95268]
[1776433470239,39.41,76916.14,45.4,0.22282,0.00011,19.95268]
[1776433470414,39.41,76916.14,45.4,0.22282,0.00011,19.95268]
[1776433471436,39.41,76912.28,45.4,0.22238,0.00011,19.92936]
[1776433473525,39.41,76915.6,45.4,0.22272,0.00011,19.9453]
[1776433474263,39.41,76912.21,45.4,0.22234,0.00011,19.92481]
[1776433474606,39.41,76912.21,45.4,0.22234,0.00011,19.92481]
[1776433475599,39.41,76912.24,45.4,0.22234,0.00011,19.92497]
[1776433477779,39.41,76929.52,45.4,0.2243,0.00011,20.02913]
[1776433479669,39.41,76928.73,45.4,0.22421,0.00011,20.02427]
[1776433479837,39.41,76929.76,45.4,0.22433,0.00011,20.03046]
[1776433479914,39.41,76929.76,45.4,0.22433,0.00011,20.03046]
[1776433480136,39.41,76929.76,45.4,0.22433,0.00011,20.03046]
[1776433480194,39.41,76929.76,45.4,0.22433,0.00011,20.03046]
[1776433480206,39.41,76929.76,45.4,0.22433,0.00011,20.03046]
[1776433480249,39.41,76929.76,45.4,0.22433,0.00011,20.03046]
[1776433480335,39.41,76929.76,45.4,0.22433,0.00011,20.03046]
[1776433480544,39.41,76932.69,45.4,0.22466,0.00011,20.04797]
[1776433481064,39.41,76950.35,45.4,0.22667,0.00011,20.15397]
[1776433481708,39.41,76950.35,45.4,0.22667,0.00011,20.15397]
[1776433481971,39.41,76950.35,45.4,0.22667,0.00011,20.15397]
[1776433483489,39.41,76945.96,45.4,0.22616,0.00011,20.12752]
[1776433483513,39.41,76941.53,45.4,0.22566,0.00011,20.10083]
[1776433483884,39.41,76941.53,45.4,0.22566,0.00011,20.10083]
[1776433484667,39.41,76941.53,45.4,0.22566,0.00011,20.10083]
[1776433485626,39.41,76925.21,45.4,0.22377,0.00011,20.00129]
[1776433485764,39.41,76925.21,45.4,0.22377,0.00011,20.00129]
[1776433485811,39.41,76925.21,45.4,0.22377,0.00011,20.00129]
[1776433487021,39.4,76921.7,45.4,0.22337,0.00011,19.98003]
[1776433487033,39.4,76921.7,45.4,0.22337,0.00011,19.98003]
[1776433487785,39.4,76914.16,45.4,0.22252,0.00011,19.93439]
[1776433488294,39.4,76914.16,45.4,0.22252,0.00011,19.93439]
[1776433488450,39.4,76914.16,45.4,0.22252,0.00011,19.93439]
[1776433488523,39.4,76914.16,45.4,0.22252,0.00011,19.93439]
[1776433488636,39.4,76905.18,45.4,0.2215,0.00011,19.88004]
[1776433489973,39.4,76898.73,45.4,0.22077,0.00011,19.84089]
[1776433489978,39.4,76898.73,45.4,0.22077,0.00011,19.84089]
[1776433490043,39.4,76901.88,45.4,0.22113,0.00011,19.85986]
[1776433492801,39.4,76897.55,45.4,0.22064,0.00011,19.8336]
[1776433492896,39.4,76897.55,45.4,0.22064,0.00011,19.8336]
[1776433493087,39.4,76897.55,45.4,0.22064,0.00011,19.8336]
[1776433493816,39.4,76897.29,45.4,0.22061,0.00011,19.83204]
[1776433494162,39.4,76897.29,45.4,0.22061,0.00011,19.83204]
[1776433494214,39.4,76897.29,45.4,0.22061,0.00011,19.83204]
[1776433494622,39.4,76897.29,45.4,0.22061,0.00011,19.83204]
[1776433496344,39.4,76902.17,45.4,0.22116,0.00011,19.86157]
[1776433497040,39.4,76900.03,45.4,0.22092,0.00011,19.8486]
[1776433498015,39.4,76895.56,45.4,0.22041,0.00011,19.82152]
[1776433498084,39.4,76895.56,45.4,0.22041,0.00011,19.82152]
[1776433498089,39.4,76895.56,45.4,0.22041,0.00011,19.82152]
[1776433498169,39.4,76895.56,45.4,0.22041,0.00011,19.82152]
[1776433498447,39.4,76895.56,45.4,0.22041,0.00011,19.82152]
[1776433498463,39.4,76895.56,45.4,0.22041,0.00011,19.82152]
[1776433498574,39.4,76895.56,45.4,0.22041,0.00011,19.82152]
[1776433499480,39.4,76891.12,45.4,0.21991,0.00011,19.79463]
[1776433499620,39.4,76915.97,45.4,0.22272,0.00011,19.94495]
[1776433500087,39.4,76915.97,45.4,0.22272,0.00011,19.94495]
[1776433500100,39.4,76915.97,45.4,0.22272,0.00011,19.94495]
[1776433500152,39.4,76915.97,45.4,0.22272,0.00011,19.94495]
[1776433500286,39.4,76915.97,45.4,0.22272,0.00011,19.94495]
[1776433500459,39.4,76919.3,45.4,0.22309,0.00011,19.96491]
[1776433500919,39.4,76932.28,45.4,0.22456,0.00011,20.04309]
[1776433502145,39.4,76932.28,45.4,0.22456,0.00011,20.04309]
[1776433503684,39.4,76935.82,45.4,0.22497,0.00011,20.06438]
[1776433504246,39.4,76937.95,45.4,0.2252,0.00011,20.07704]
[1776433504446,39.4,76937.95,45.4,0.2252,0.00011,20.07704]
[1776433504477,39.4,76933.08,45.4,0.22465,0.00011,20.04762]
[1776433505192,39.4,76922.64,45.4,0.22346,0.00011,19.98452]
[1776433505761,39.4,76922.64,45.4,0.22346,0.00011,19.98452]
[1776433505772,39.4,76922.64,45.4,0.22346,0.00011,19.98452]
[1776433506469,39.4,76922.64,45.4,0.22346,0.00011,19.98452]
[1776433506478,39.4,76922.64,45.4,0.22346,0.00011,19.98452]
[1776433506818,39.4,76921.84,45.4,0.22336,0.00011,19.97954]
[1776433506826,39.4,76921.84,45.4,0.22336,0.00011,19.97954]
[1776433507257,39.4,76921.84,45.4,0.22336,0.00011,19.97954]
[1776433507358,39.4,76929.0,45.4,0.22417,0.00011,20.02251]
[1776433507811,39.4,76929.0,45.4,0.22417,0.00011,20.02251]
[1776433508236,39.4,76929.0,45.4,0.22417,0.00011,20.02251]
[1776433508426,39.4,76929.0,45.4,0.22417,0.00011,20.02251]
[1776433508439,39.4,76929.0,45.4,0.22417,0.00011,20.02251]
[1776433508723,39.4,76929.0,45.4,0.22417,0.00011,20.02251]
[1776433508774,39.4,76929.0,45.4,0.22417,0.00011,20.02251]
[1776433508541,39.4,76930.89,45.4,0.22438,0.00011,20.03374]
[1776433509089,39.4,76930.89,45.4,0.22438,0.00011,20.03374]
[1776433509139,39.4,76930.89,45.4,0.22438,0.00011,20.03374]
[1776433509644,39.4,76930.89,45.4,0.22438,0.00011,20.03374]
[1776433509694,39.4,76909.66,45.4,0.22198,0.00011,19.90563]
[1776433510474,39.4,76909.66,45.4,0.22198,0.00011,19.90563]
[1776433510543,39.4,76909.66,45.4,0.22198,0.00011,19.90563]
[1776433510761,39.4,76892.29,45.4,0.22002,0.00011,19.80055]
[1776433510780,39.4,76892.29,45.4,0.22002,0.00011,19.80055]
[1776433510788,39.4,76892.29,45.4,0.22002,0.00011,19.80055]
[1776433511083,39.4,76892.29,45.4,0.22002,0.00011,19.80055]
[1776433511086,39.4,76892.29,45.4,0.22002,0.00011,19.80055]
[1776433511094,39.4,76892.29,45.4,0.22002,0.00011,19.80055]
[1776433512513,39.4,76892.36,45.4,0.22003,0.00011,19.80076]
[1776433512724,39.4,76898.65,45.4,0.22073,0.00011,19.83865]
[1776433513024,39.4,76898.65,45.4,0.22073,0.00011,19.83865]
[1776433513123,39.4,76887.31,45.4,0.21945,0.00011,19.76956]
[1776433515017,39.39,76878.15,45.4,0.21841,0.00011,19.7134]
[1776433516841,39.39,76876.78,45.4,0.21825,0.00011,19.70484]
[1776433516844,39.39,76876.78,45.4,0.21825,0.00011,19.70484]
[1776433516892,39.39,76876.78,45.4,0.21825,0.00011,19.70484]
[1776433517368,39.39,76872.88,45.4,0.21781,0.00011,19.6809]
[1776433518301,39.39,76872.88,45.4,0.21781,0.00011,19.6809]
[1776433518336,39.39,76872.88,45.4,0.21781,0.00011,19.6809]
[1776433518500,39.39,76873.32,45.4,0.21786,0.00011,19.68351]
[1776433520922,39.39,76871.56,45.4,0.21766,0.00011,19.67258]
[1776433525324,39.39,76869.64,45.4,0.21744,0.00011,19.66045]
[1776433525427,39.39,76869.64,45.4,0.21744,0.00011,19.66045]
[1776433525750,39.39,76869.64,45.4,0.21744,0.00011,19.66045]
[1776433525752,39.39,76861.74,45.4,0.21655,0.00011,19.61225]
[1776433525971,39.39,76861.74,45.4,0.21655,0.00011,19.61225]
[1776433526020,39.39,76861.74,45.4,0.21655,0.00011,19.61225]
[1776433526085,39.39,76861.74,45.4,0.21655,0.00011,19.61225]
[1776433526326,39.39,76842.1,45.4,0.21437,0.00011,19.49224]
[1776433526962,39.39,76842.1,45.4,0.21437,0.00011,19.49224]
[1776433527102,39.39,76839.14,45.4,0.21403,0.00011,19.4739]
[1776433527991,39.39,76839.14,45.4,0.21403,0.00011,19.4739]
[1776433527994,39.39,76839.14,45.4,0.21403,0.00011,19.4739]
[1776433528581,39.39,76839.14,45.4,0.21403,0.00011,19.4739]
[1776433529010,39.39,76839.58,45.4,0.21408,0.00011,19.47651]
[1776433529011,39.39,76839.58,45.4,0.21408,0.00011,19.47651]
[1776433529090,39.39,76839.58,45.4,0.21408,0.00011,19.47651]
[1776433529156,39.39,76839.58,45.4,0.21408,0.00011,19.47651]
[1776433529256,39.39,76833.75,45.4,0.21344,0.00011,19.44074]
[1776433531236,39.39,76826.57,45.4,0.21264,0.00011,19.39645]
[1776433531759,39.39,76826.57,45.4,0.21264,0.00011,19.39645]
[1776433531761,39.39,76825.19,45.4,0.21245,0.00011,19.38367]
[1776433532137,39.39,76830.66,45.4,0.21305,0.00011,19.41695]
[1776433534524,39.39,76834.13,45.4,0.21343,0.00011,19.43816]
[1776433535466,39.39,76837.08,45.4,0.21376,0.00011,19.45616]
[1776433535557,39.39,76837.08,45.4,0.21376,0.00011,19.45616]
[1776433535588,39.39,76837.08,45.4,0.21376,0.00011,19.45616]
[1776433535652,39.39,76836.57,45.4,0.2137,0.00011,19.45296]
[1776433536078,39.39,76836.57,45.4,0.2137,0.00011,19.45296]
[1776433536090,39.39,76836.57,45.4,0.2137,0.00011,19.45296]
[1776433536109,39.39,76836.57,45.4,0.2137,0.00011,19.45296]
[1776433536353,39.39,76836.57,45.4,0.2137,0.00011,19.45296]
[1776433536454,39.39,76832.29,45.4,0.21322,0.00011,19.42643]
[1776433537012,39.39,76832.29,45.4,0.21322,0.00011,19.42643]
[1776433537319,39.39,76832.29,45.4,0.21322,0.00011,19.42643]
[1776433537339,39.39,76832.29,45.4,0.21322,0.00011,19.42643]
[1776433537347,39.39,76832.29,45.4,0.21322,0.00011,19.42643]
[1776433537636,39.38,76837.13,45.4,0.21375,0.00011,19.45598]
[1776433538296,39.38,76837.13,45.4,0.21375,0.00011,19.45598]
[1776433538410,39.38,76837.13,45.4,0.21375,0.00011,19.45598]
[1776433538470,39.38,76837.13,45.4,0.21375,0.00011,19.45598]
[1776433538626,39.38,76819.86,45.4,0.21184,0.00011,19.34981]
[1776433538773,39.38,76819.86,45.4,0.21184,0.00011,19.34981]
[1776433538998,39.38,76819.86,45.4,0.21184,0.00011,19.34981]
[1776433539045,39.38,76819.86,45.4,0.21184,0.00011,19.34981]
[1776433539052,39.38,76819.86,45.4,0.21184,0.00011,19.34981]
[1776433539412,39.38,76819.86,45.4,0.21184,0.00011,19.34981]
[1776433539583,39.38,76819.86,45.4,0.21184,0.00011,19.34981]
[1776433539669,39.38,76819.86,45.4,0.21184,0.00011,19.34981]
[1776433539692,39.38,76819.86,45.4,0.21184,0.00011,19.34981]
[1776433539743,39.38,76801.85,45.4,0.20986,0.00011,19.23894]
[1776433539844,39.38,76801.85,45.4,0.20986,0.00011,19.23894]
[1776433540276,39.38,76801.85,45.4,0.20986,0.00011,19.23894]
[1776433541032,39.38,76796.58,45.4,0.20928,0.00011,19.20628]
[1776433541380,39.38,76796.58,45.4,0.20928,0.00011,19.20628]
[1776433541501,39.38,76796.58,45.4,0.20928,0.00011,19.20628]
[1776433541720,39.38,76792.4,45.4,0.20882,0.00011,19.18035]
[1776433543380,39.38,76783.22,45.4,0.20781,0.00011,19.1235]
[1776433544075,39.38,76779.56,45.4,0.20741,0.00011,19.10072]
[1776433545102,39.38,76782.41,45.4,0.20772,0.00011,19.11812]
[1776433545417,39.38,76782.41,45.4,0.20772,0.00011,19.11812]
[1776433545724,39.38,76782.41,45.4,0.20772,0.00011,19.11812]
[1776433545748,39.38,76784.2,45.4,0.20791,0.00011,19.12896]
[1776433545966,39.38,76784.2,45.4,0.20791,0.00011,19.12896]
[1776433546145,39.38,76784.2,45.4,0.20791,0.00011,19.12896]
[1776433546616,39.38,76803.9,45.4,0.21006,0.00011,19.25013]
[1776433547726,39.38,76803.9,45.4,0.21006,0.00011,19.25013]
[1776433550238,39.38,76814.19,45.4,0.21117,0.00011,19.31261]
[1776433553104,39.37,76827.79,45.4,0.21265,0.00011,19.39505]
[1776433553847,39.37,76830.73,45.4,0.21297,0.00011,19.41267]
[1776433555317,39.37,76835.38,45.4,0.21347,0.00011,19.44075]
[1776433555675,39.37,76835.38,45.4,0.21347,0.00011,19.44075]
[1776433555805,39.37,76838.27,45.4,0.21379,0.00011,19.458]
[1776433556159,39.37,76838.27,45.4,0.21379,0.00011,19.458]
[1776433556252,39.37,76838.27,45.4,0.21379,0.00011,19.458]
[1776433556628,39.37,76838.27,45.4,0.21379,0.00011,19.458]
[1776433556658,39.37,76859.35,45.4,0.21612,0.00011,19.58663]
[1776433557290,39.37,76859.35,45.4,0.21612,0.00011,19.58663]
[1776433557336,39.37,76859.35,45.4,0.21612,0.00011,19.58663]
[1776433557666,39.37,76880.18,45.4,0.21845,0.00011,19.7133]
[1776433558037,39.37,76880.18,45.4,0.21845,0.00011,19.7133]
[1776433558384,39.37,76880.18,45.4,0.21845,0.00011,19.7133]
[1776433558550,39.37,76880.18,45.4,0.21845,0.00011,19.7133]
[1776433558651,39.37,76907.38,45.4,0.2215,0.00011,19.87797]
[1776433559225,39.37,76907.38,45.4,0.2215,0.00011,19.87797]
[1776433559236,39.37,76907.38,45.4,0.2215,0.00011,19.87797]
[1776433559256,39.37,76907.38,45.4,0.2215,0.00011,19.87797]
[1776433559281,39.37,76907.38,45.4,0.2215,0.00011,19.87797]
[1776433559321,39.37,76907.38,45.4,0.2215,0.00011,19.87797]
[1776433559459,39.37,76907.38,45.4,0.2215,0.00011,19.87797]
[1776433559748,39.37,76924.43,45.4,0.22342,0.00011,19.98069]
[1776433559998,39.37,76924.43,45.4,0.22342,0.00011,19.98069]
[1776433560103,39.37,76924.43,45.4,0.22342,0.00011,19.98069]
[1776433560357,39.37,76924.43,45.4,0.22342,0.00011,19.98069]
[1776433560545,39.37,76924.43,45.4,0.22342,0.00011,19.98069]
[1776433560587,39.37,76924.43,45.4,0.22342,0.00011,19.98069]
[1776433560761,39.37,76938.26,45.4,0.22499,0.00011,20.06371]
[1776433562115,39.36,76942.2,45.4,0.22543,0.00011,20.08712]
[1776433562229,39.36,76942.2,45.4,0.22543,0.00011,20.08712]
[1776433562356,39.36,76942.2,45.4,0.22543,0.00011,20.08712]
[1776433562394,39.36,76942.2,45.4,0.22543,0.00011,20.08712]
[1776433562495,39.36,76942.2,45.4,0.22543,0.00011,20.08712]
[1776433562584,39.36,76934.71,45.4,0.22457,0.00011,20.04173]
[1776433563481,39.36,76934.71,45.4,0.22457,0.00011,20.04173]
[1776433564414,39.36,76932.93,45.4,0.22437,0.00011,20.03078]
[1776433564732,39.36,76932.93,45.4,0.22437,0.00011,20.03078]
[1776433565194,39.36,76937.03,45.4,0.22483,0.00011,20.05523]
[1776433565235,39.36,76937.03,45.4,0.22483,0.00011,20.05523]
[1776433565652,39.36,76937.03,45.4,0.22483,0.00011,20.05523]
[1776433565783,39.36,76931.82,45.4,0.22423,0.00011,20.02361]
[1776433565878,39.36,76931.82,45.4,0.22423,0.00011,20.02361]
[1776433565973,39.36,76931.82,45.4,0.22423,0.00011,20.02361]
[1776433566627,39.36,76931.82,45.4,0.22423,0.00011,20.02361]
[1776433566655,39.36,76931.82,45.4,0.22423,0.00011,20.02361]
[1776433566702,39.36,76911.32,45.4,0.2219,0.00011,19.89955]
[1776433567662,39.36,76911.32,45.4,0.2219,0.00011,19.89955]
[1776433567700,39.36,76892.91,45.4,0.21982,0.00011,19.78769]
[1776433568173,39.36,76892.91,45.4,0.21982,0.00011,19.78769]
[1776433569049,39.36,76895.84,45.4,0.22014,0.00011,19.80529]
[1776433569700,39.36,76895.84,45.4,0.22014,0.00011,19.80529]
[1776433569856,39.36,76900.88,45.4,0.22071,0.00011,19.83562]
[1776433569972,39.36,76900.88,45.4,0.22071,0.00011,19.83562]
[1776433570343,39.36,76900.88,45.4,0.22071,0.00011,19.83562]
[1776433570597,39.36,76900.88,45.4,0.22071,0.00011,19.83562]
[1776433570638,39.36,76914.61,45.4,0.22225,0.00011,19.91849]
[1776433570838,39.36,76914.61,45.4,0.22225,0.00011,19.91849]
[1776433571411,39.36,76914.61,45.4,0.22225,0.00011,19.91849]
[1776433571762,39.36,76914.61,45.4,0.22225,0.00011,19.91849]
[1776433571721,39.36,76923.75,45.4,0.22329,0.00011,19.9735]
[1776433572651,39.36,76923.75,45.4,0.22329,0.00011,19.9735]
[1776433573424,39.36,76926.53,45.4,0.2236,0.00011,19.99001]
[1776433573773,39.36,76926.53,45.4,0.2236,0.00011,19.99001]
[1776433573870,39.35,76921.09,45.4,0.22297,0.00011,19.9569]
[1776433573876,39.35,76921.09,45.4,0.22297,0.00011,19.9569]
[1776433573996,39.35,76921.09,45.4,0.22297,0.00011,19.9569]
[1776433574226,39.35,76921.09,45.4,0.22297,0.00011,19.9569]
[1776433574537,39.35,76921.09,45.4,0.22297,0.00011,19.9569]
[1776433574639,39.35,76912.9,45.4,0.22204,0.00011,19.90717]
[1776433575171,39.35,76912.9,45.4,0.22204,0.00011,19.90717]
[1776433575198,39.35,76912.9,45.4,0.22204,0.00011,19.90717]
[1776433575467,39.35,76910.28,45.4,0.22174,0.00011,19.89099]
[1776433576264,39.35,76910.28,45.4,0.22174,0.00011,19.89099]
[1776433576875,39.35,76910.28,45.4,0.22174,0.00011,19.89099]
[1776433576973,39.35,76910.28,45.4,0.22174,0.00011,19.89099]
[1776433576797,39.35,76921.39,45.4,0.22299,0.00011,19.95789]
[1776433577482,39.35,76935.23,45.4,0.22456,0.00011,20.04112]
[1776433577994,39.35,76935.23,45.4,0.22456,0.00011,20.04112]
[1776433578295,39.35,76935.23,45.4,0.22456,0.00011,20.04112]
[1776433578754,39.35,76935.23,45.4,0.22456,0.00011,20.04112]
[1776433578822,39.35,76935.23,45.4,0.22456,0.00011,20.04112]
[1776433578945,39.35,76938.35,45.4,0.22491,0.00011,20.05957]
[1776433579139,39.35,76938.35,45.4,0.22491,0.00011,20.05957]
[1776433579495,39.35,76925.34,45.4,0.22342,0.00011,19.98081]
[1776433580222,39.35,76925.34,45.4,0.22342,0.00011,19.98081]
[1776433580669,39.35,76925.34,45.4,0.22342,0.00011,19.98081]
[1776433580784,39.35,76925.34,45.4,0.22342,0.00011,19.98081]
[1776433580791,39.35,76912.39,45.4,0.22195,0.00011,19.90224]
[1776433580965,39.35,76912.39,45.4,0.22195,0.00011,19.90224]
[1776433581829,39.35,76912.39,45.4,0.22195,0.00011,19.90224]
[1776433581958,39.35,76909.01,45.4,0.22156,0.00011,19.88146]
[1776433582012,39.35,76909.01,45.4,0.22156,0.00011,19.88146]
[1776433582040,39.35,76909.01,45.4,0.22156,0.00011,19.88146]
[1776433582741,39.35,76909.01,45.4,0.22156,0.00011,19.88146]
[1776433582783,39.35,76913.52,45.4,0.22206,0.00011,19.90845]
[1776433583313,39.35,76913.52,45.4,0.22206,0.00011,19.90845]
[1776433584504,39.35,76920.85,45.4,0.22289,0.00011,19.95253]
[1776433584607,39.35,76920.85,45.4,0.22289,0.00011,19.95253]
[1776433584669,39.34,76931.76,45.4,0.22412,0.00011,20.01806]
[1776433587196,39.34,76938.39,45.4,0.22486,0.00011,20.0573]
[1776433587553,39.34,76941.57,45.4,0.22522,0.00011,20.07606]
[1776433592588,39.34,76941.05,45.4,0.2251,0.00011,20.06729]
[1776433593543,39.34,76941.05,45.4,0.2251,0.00011,20.06729]
[1776433593675,39.34,76941.05,45.4,0.2251,0.00011,20.06729]
[1776433593776,39.33,76947.78,45.4,0.22586,0.00011,20.10746]
[1776433594605,39.33,76958.21,45.4,0.22705,0.00011,20.16989]
[1776433596275,39.33,76960.09,45.4,0.22726,0.00011,20.18089]
[1776433596426,39.33,76960.09,45.4,0.22726,0.00011,20.18089]
[1776433596793,39.33,76971.3,45.4,0.22854,0.00011,20.24776]
[1776433597062,39.33,76971.3,45.4,0.22854,0.00011,20.24776]
[1776433597159,39.33,76971.3,45.4,0.22854,0.00011,20.24776]
[1776433597350,39.33,76971.3,45.4,0.22854,0.00011,20.24776]
[1776433597642,39.33,76981.02,45.4,0.22965,0.00012,20.30551]
[1776433597956,39.33,76981.02,45.4,0.22965,0.00012,20.30551]
[1776433598850,39.33,76995.27,45.4,0.23129,0.00012,20.39018]
[1776433600274,39.33,76998.37,45.4,0.23164,0.00012,20.40825]
[1776433601814,39.33,77002.44,45.4,0.2321,0.00012,20.43207]
[1776433602637,39.33,77004.99,45.4,0.23239,0.00012,20.44681]
[1776433602839,39.32,77000.31,45.4,0.23184,0.00012,20.41856]
[1776433604447,39.32,76998.78,45.4,0.23166,0.00012,20.40918]
[1776433604506,39.32,76998.78,45.4,0.23166,0.00012,20.40918]
[1776433604691,39.32,76983.96,45.4,0.22994,0.00012,20.32057]
[1776433605554,39.32,76983.96,45.4,0.22994,0.00012,20.32057]
[1776433605658,39.32,76983.96,45.4,0.22994,0.00012,20.32057]
[1776433605762,39.32,76983.96,45.4,0.22994,0.00012,20.32057]
[1776433605761,39.32,76966.18,45.4,0.22788,0.00011,20.21392]
[1776433605933,39.32,76966.18,45.4,0.22788,0.00011,20.21392]
[1776433606051,39.32,76966.18,45.4,0.22788,0.00011,20.21392]
[1776433606713,39.32,76966.18,45.4,0.22788,0.00011,20.21392]
[1776433606774,39.32,76966.18,45.4,0.22788,0.00011,20.21392]
[1776433606808,39.32,76966.18,45.4,0.22788,0.00011,20.21392]
[1776433606841,39.32,76966.18,45.4,0.22788,0.00011,20.21392]
[1776433606759,39.32,76951.16,45.4,0.22616,0.00011,20.12347]
[1776433606932,39.32,76951.16,45.4,0.22616,0.00011,20.12347]
[1776433606988,39.32,76951.16,45.4,0.22616,0.00011,20.12347]
[1776433607455,39.32,76951.16,45.4,0.22616,0.00011,20.12347]
[1776433607479,39.32,76951.16,45.4,0.22616,0.00011,20.12347]
[1776433607591,39.32,76951.16,45.4,0.22616,0.00011,20.12347]
[1776433607797,39.32,76951.16,45.4,0.22616,0.00011,20.12347]
[1776433607801,39.32,76951.16,45.4,0.22616,0.00011,20.12347]
[1776433607825,39.32,76922.99,45.4,0.22295,0.00011,19.95348]
[1776433607930,39.32,76922.99,45.4,0.22295,0.00011,19.95348]
[1776433608686,39.32,76922.99,45.4,0.22295,0.00011,19.95348]
[1776433608834,39.32,76922.99,45.4,0.22295,0.00011,19.95348]
[1776433608881,39.32,76908.99,45.4,0.22135,0.00011,19.8685]
[1776433608967,39.32,76908.99,45.4,0.22135,0.00011,19.8685]
[1776433609317,39.32,76908.99,45.4,0.22135,0.00011,19.8685]
[1776433609844,39.32,76908.99,45.4,0.22135,0.00011,19.8685]
[1776433609736,39.32,76901.64,45.4,0.22052,0.00011,19.82353]
[1776433609897,39.32,76901.64,45.4,0.22052,0.00011,19.82353]
[1776433610749,39.32,76903.58,45.4,0.22073,0.00011,19.83507]
[1776433611229,39.32,76903.58,45.4,0.22073,0.00011,19.83507]
[1776433611362,39.32,76903.58,45.4,0.22073,0.00011,19.83507]
[1776433611786,39.32,76903.58,45.4,0.22073,0.00011,19.83507]
[1776433611854,39.32,76858.28,45.4,0.21565,0.00011,19.5592]
[1776433612145,39.32,76858.28,45.4,0.21565,0.00011,19.5592]
[1776433612147,39.32,76858.28,45.4,0.21565,0.00011,19.5592]
[1776433612915,39.32,76858.28,45.4,0.21565,0.00011,19.5592]
[1776433612843,39.32,76840.14,45.4,0.21363,0.00011,19.44789]
[1776433613648,39.32,76840.14,45.4,0.21363,0.00011,19.44789]
[1776433613683,39.32,76840.14,45.4,0.21363,0.00011,19.44789]
[1776433613804,39.31,76826.59,45.4,0.21212,0.00011,19.36423]
[1776433614337,39.31,76826.59,45.4,0.21212,0.00011,19.36423]
[1776433614575,39.31,76826.59,45.4,0.21212,0.00011,19.36423]
[1776433614813,39.31,76825.74,45.4,0.21203,0.00011,19.35901]
[1776433615609,39.31,76825.74,45.4,0.21203,0.00011,19.35901]
[1776433615840,39.31,76825.74,45.4,0.21203,0.00011,19.35901]
[1776433616998,39.31,76826.53,45.4,0.21211,0.00011,19.36352]
[1776433616834,39.31,76801.25,45.4,0.20932,0.00011,19.20756]
[1776433617373,39.31,76801.25,45.4,0.20932,0.00011,19.20756]
[1776433617403,39.31,76801.25,45.4,0.20932,0.00011,19.20756]
[1776433617623,39.31,76801.25,45.4,0.20932,0.00011,19.20756]
[1776433617657,39.31,76801.25,45.4,0.20932,0.00011,19.20756]
[1776433617883,39.31,76801.25,45.4,0.20932,0.00011,19.20756]
[1776433617848,39.31,76807.09,45.4,0.20996,0.00011,19.24322]
[1776433618010,39.31,76807.09,45.4,0.20996,0.00011,19.24322]
[1776433618130,39.31,76807.09,45.4,0.20996,0.00011,19.24322]
[1776433618180,39.31,76807.09,45.4,0.20996,0.00011,19.24322]
[1776433618236,39.31,76807.09,45.4,0.20996,0.00011,19.24322]
[1776433618564,39.31,76807.09,45.4,0.20996,0.00011,19.24322]
[1776433618842,39.31,76807.09,45.4,0.20996,0.00011,19.24322]
[1776433618855,39.31,76835.17,45.4,0.21305,0.00011,19.4157]
[1776433619206,39.31,76835.17,45.4,0.21305,0.00011,19.4157]
[1776433619272,39.31,76835.17,45.4,0.21305,0.00011,19.4157]
[1776433619547,39.31,76835.17,45.4,0.21305,0.00011,19.4157]
[1776433619862,39.31,76819.43,45.4,0.21131,0.00011,19.31872]
[1776433620691,39.31,76819.43,45.4,0.21131,0.00011,19.31872]
[1776433620931,39.31,76819.43,45.4,0.21131,0.00011,19.31872]
[1776433620888,39.31,76795.14,45.4,0.20864,0.00011,19.16902]
[1776433620991,39.31,76795.14,45.4,0.20864,0.00011,19.16902]
[1776433621084,39.31,76795.14,45.4,0.20864,0.00011,19.16902]
[1776433621118,39.31,76795.14,45.4,0.20864,0.00011,19.16902]
[1776433621498,39.31,76795.14,45.4,0.20864,0.00011,19.16902]
[1776433622114,39.31,76795.14,45.4,0.20864,0.00011,19.16902]
[1776433622155,39.31,76795.14,45.4,0.20864,0.00011,19.16902]
[1776433621881,39.31,76779.03,45.4,0.20688,0.00011,19.06928]
[1776433622501,39.31,76779.03,45.4,0.20688,0.00011,19.06928]
[1776433622740,39.31,76779.03,45.4,0.20688,0.00011,19.06928]
[1776433622997,39.31,76779.03,45.4,0.20688,0.00011,19.06928]
[1776433623144,39.31,76779.03,45.4,0.20688,0.00011,19.06928]
[1776433622888,39.31,76783.14,45.4,0.20732,0.00011,19.09431]
[1776433623525,39.31,76783.14,45.4,0.20732,0.00011,19.09431]
[1776433623899,39.31,76775.67,45.4,0.2065,0.00011,19.04796]
[1776433623988,39.31,76775.67,45.4,0.2065,0.00011,19.04796]
[1776433624141,39.31,76775.67,45.4,0.2065,0.00011,19.04796]
[1776433624454,39.31,76775.67,45.4,0.2065,0.00011,19.04796]
[1776433624903,39.31,76755.08,45.4,0.20426,0.00011,18.91963]
[1776433625056,39.31,76755.08,45.4,0.20426,0.00011,18.91963]
[1776433626323,39.3,76754.94,45.4,0.20424,0.00011,18.91852]
[1776433626426,39.3,76754.94,45.4,0.20424,0.00011,18.91852]
[1776433626551,39.3,76754.94,45.4,0.20424,0.00011,18.91852]
[1776433627072,39.3,76751.45,45.4,0.20386,0.00011,18.89662]
[1776433627286,39.3,76751.45,45.4,0.20386,0.00011,18.89662]
[1776433627303,39.3,76751.45,45.4,0.20386,0.00011,18.89662]
[1776433627765,39.3,76751.45,45.4,0.20386,0.00011,18.89662]
[1776433627935,39.3,76739.26,45.4,0.20254,0.00011,18.82049]
[1776433629361,39.3,76736.23,45.4,0.20221,0.00011,18.80151]
[1776433629551,39.3,76736.23,45.4,0.20221,0.00011,18.80151]
[1776433630204,39.3,76740.07,45.4,0.20262,0.00011,18.8253]
[1776433630375,39.3,76740.07,45.4,0.20262,0.00011,18.8253]
[1776433630899,39.3,76740.07,45.4,0.20262,0.00011,18.8253]
[1776433631628,39.3,76740.78,45.4,0.20269,0.00011,18.82945]
[1776433631955,39.3,76736.25,45.4,0.2022,0.00011,18.80099]
[1776433631976,39.3,76736.25,45.4,0.2022,0.00011,18.80099]
[1776433632127,39.3,76736.25,45.4,0.2022,0.00011,18.80099]
[1776433632321,39.3,76736.25,45.4,0.2022,0.00011,18.80099]
[1776433632366,39.3,76736.25,45.4,0.2022,0.00011,18.80099]
[1776433632456,39.3,76736.25,45.4,0.2022,0.00011,18.80099]
[1776433632962,39.3,76729.91,45.4,0.20151,0.00011,18.76116]
[1776433633625,39.3,76729.91,45.4,0.20151,0.00011,18.76116]
[1776433633671,39.3,76729.91,45.4,0.20151,0.00011,18.76116]
[1776433633969,39.3,76708.43,45.4,0.19921,0.00011,18.62689]
[1776433634264,39.3,76708.43,45.4,0.19921,0.00011,18.62689]
[1776433634337,39.3,76708.43,45.4,0.19921,0.00011,18.62689]
[1776433635059,39.3,76699.82,45.4,0.19829,0.00011,18.57293]
[1776433635107,39.3,76699.82,45.4,0.19829,0.00011,18.57293]
[1776433635167,39.3,76699.82,45.4,0.19829,0.00011,18.57293]
[1776433635431,39.3,76699.82,45.4,0.19829,0.00011,18.57293]
[1776433635434,39.3,76699.82,45.4,0.19829,0.00011,18.57293]
[1776433635983,39.3,76683.34,45.4,0.19654,0.00011,18.46957]
[1776433639008,39.3,76689.58,45.4,0.1972,0.00011,18.50849]
[1776433639204,39.3,76685.46,45.4,0.19676,0.00011,18.48251]
[1776433639404,39.3,76685.46,45.4,0.19676,0.00011,18.48251]
[1776433639552,39.3,76685.46,45.4,0.19676,0.00011,18.48251]
[1776433639785,39.3,76685.46,45.4,0.19676,0.00011,18.48251]
[1776433639833,39.3,76685.46,45.4,0.19676,0.00011,18.48251]
[1776433639917,39.3,76703.56,45.4,0.19868,0.00011,18.59555]
[1776433640536,39.3,76703.56,45.4,0.19868,0.00011,18.59555]
[1776433640757,39.3,76703.56,45.4,0.19868,0.00011,18.59555]
[1776433640774,39.3,76703.56,45.4,0.19868,0.00011,18.59555]
[1776433640915,39.3,76703.56,45.4,0.19868,0.00011,18.59555]
[1776433640936,39.3,76703.56,45.4,0.19868,0.00011,18.59555]
[1776433640980,39.3,76703.56,45.4,0.19868,0.00011,18.59555]
[1776433641000,39.3,76732.94,45.4,0.20181,0.00011,18.77855]
[1776433641112,39.3,76732.94,45.4,0.20181,0.00011,18.77855]
[1776433641220,39.3,76732.94,45.4,0.20181,0.00011,18.77855]
[1776433641514,39.3,76732.94,45.4,0.20181,0.00011,18.77855]
[1776433641537,39.3,76732.94,45.4,0.20181,0.00011,18.77855]
[1776433641861,39.29,76749.26,45.4,0.20356,0.00011,18.8797]
[1776433642613,39.29,76749.26,45.4,0.20356,0.00011,18.8797]
[1776433642699,39.29,76749.26,45.4,0.20356,0.00011,18.8797]
[1776433642900,39.29,76769.07,45.4,0.20566,0.00011,19.00028]
[1776433643252,39.29,76769.07,45.4,0.20566,0.00011,19.00028]
[1776433643514,39.29,76769.07,45.4,0.20566,0.00011,19.00028]
[1776433643827,39.29,76780.11,45.4,0.20686,0.00011,19.06868]
[1776433644593,39.29,76780.11,45.4,0.20686,0.00011,19.06868]
[1776433644604,39.29,76780.11,45.4,0.20686,0.00011,19.06868]
[1776433644687,39.29,76780.11,45.4,0.20686,0.00011,19.06868]
[1776433645598,39.29,76777.91,45.4,0.20662,0.00011,19.05462]
[1776433645702,39.29,76777.91,45.4,0.20662,0.00011,19.05462]
[1776433646579,39.29,76779.02,45.4,0.20673,0.00011,19.06108]
[1776433648312,39.28,76774.55,45.4,0.20622,0.00011,19.03217]
[1776433648458,39.28,76774.55,45.4,0.20622,0.00011,19.03217]
[1776433649573,39.28,76775.22,45.4,0.20629,0.00011,19.03632]
[1776433651097,39.28,76764.42,45.4,0.20506,0.00011,18.96387]
[1776433652722,39.28,76764.42,45.4,0.20506,0.00011,18.96387]
[1776433652937,39.28,76764.42,45.4,0.20506,0.00011,18.96387]
[1776433652995,39.28,76765.22,45.4,0.20514,0.00011,18.96845]
[1776433653784,39.28,76783.84,45.4,0.20716,0.00011,19.08349]
[1776433654224,39.28,76783.84,45.4,0.20716,0.00011,19.08349]
[1776433654634,39.28,76783.84,45.4,0.20716,0.00011,19.08349]
[1776433654830,39.28,76783.84,45.4,0.20716,0.00011,19.08349]
[1776433654832,39.28,76783.84,45.4,0.20716,0.00011,19.08349]
[1776433654842,39.28,76783.84,45.4,0.20716,0.00011,19.08349]
[1776433654879,39.27,76791.7,45.4,0.208,0.00011,19.13124]
[1776433656450,39.27,76794.35,45.4,0.20829,0.00011,19.14762]
[1776433656832,39.27,76794.35,45.4,0.20829,0.00011,19.14762]
[1776433657172,39.27,76796.17,45.4,0.20849,0.00011,19.15852]
[1776433657522,39.27,76796.17,45.4,0.20849,0.00011,19.15852]
[1776433658376,39.27,76787.81,45.4,0.20756,0.00011,19.10643]
[1776433658727,39.27,76787.81,45.4,0.20756,0.00011,19.10643]
[1776433659509,39.27,76786.51,45.4,0.20742,0.00011,19.09808]
[1776433659550,39.27,76786.51,45.4,0.20742,0.00011,19.09808]
[1776433659572,39.27,76786.51,45.4,0.20742,0.00011,19.09808]
[1776433659586,39.27,76786.51,45.4,0.20742,0.00011,19.09808]
[1776433659619,39.27,76790.11,45.4,0.2078,0.00011,19.12004]
[1776433660362,39.27,76790.11,45.4,0.2078,0.00011,19.12004]
[1776433660500,39.27,76790.11,45.4,0.2078,0.00011,19.12004]
[1776433660514,39.27,76790.11,45.4,0.2078,0.00011,19.12004]
[1776433660527,39.27,76784.88,45.4,0.20722,0.00011,19.08717]
[1776433661622,39.27,76784.88,45.4,0.20722,0.00011,19.08717]
[1776433661652,39.27,76784.88,45.4,0.20722,0.00011,19.08717]
[1776433661688,39.27,76788.88,45.4,0.20765,0.00011,19.1115]
[1776433662139,39.27,76788.88,45.4,0.20765,0.00011,19.1115]
[1776433665667,39.26,76779.7,45.4,0.20662,0.00011,19.05285]
[1776433665681,39.26,76779.7,45.4,0.20662,0.00011,19.05285]
[1776433665697,39.26,76779.7,45.4,0.20662,0.00011,19.05285]
[1776433665722,39.26,76783.58,45.4,0.20704,0.00011,19.07689]
[1776433666288,39.26,76783.58,45.4,0.20704,0.00011,19.07689]
[1776433666366,39.26,76786.38,45.4,0.20734,0.00011,19.09382]
[1776433667068,39.26,76786.38,45.4,0.20734,0.00011,19.09382]
[1776433667360,39.26,76786.38,45.4,0.20734,0.00011,19.09382]
[1776433667452,39.26,76784.9,45.4,0.20717,0.00011,19.08414]
[1776433668801,39.26,76784.9,45.4,0.20717,0.00011,19.08414]
[1776433668925,39.26,76791.89,45.4,0.20792,0.00011,19.127]
[1776433669217,39.26,76791.89,45.4,0.20792,0.00011,19.127]
[1776433669294,39.26,76791.89,45.4,0.20792,0.00011,19.127]
[1776433669342,39.26,76791.89,45.4,0.20792,0.00011,19.127]
[1776433669452,39.26,76791.89,45.4,0.20792,0.00011,19.127]
[1776433669872,39.25,76805.77,45.4,0.20944,0.00011,19.21235]
[1776433670231,39.25,76820.41,45.4,0.21104,0.00011,19.30239]
[1776433672502,39.25,76822.43,45.4,0.21126,0.00011,19.31446]
[1776433672692,39.25,76822.43,45.4,0.21126,0.00011,19.31446]
[1776433672725,39.25,76822.43,45.4,0.21126,0.00011,19.31446]
[1776433672832,39.25,76822.43,45.4,0.21126,0.00011,19.31446]
[1776433672925,39.25,76815.04,45.4,0.21044,0.00011,19.26852]
[1776433673278,39.25,76815.04,45.4,0.21044,0.00011,19.26852]
[1776433673689,39.25,76815.04,45.4,0.21044,0.00011,19.26852]
[1776433673831,39.25,76800.37,45.4,0.20881,0.00011,19.17735]
[1776433674321,39.25,76800.37,45.4,0.20881,0.00011,19.17735]
[1776433675003,39.25,76782.55,45.4,0.20685,0.00011,19.0662]
[1776433675128,39.25,76782.55,45.4,0.20685,0.00011,19.0662]
[1776433676025,39.25,76782.55,45.4,0.20685,0.00011,19.0662]
[1776433675473,39.25,76760.98,45.4,0.20451,0.00011,18.93233]
[1776433677854,39.25,76756.81,45.4,0.20405,0.00011,18.90618]
[1776433678029,39.25,76756.81,45.4,0.20405,0.00011,18.90618]
[1776433678037,39.25,76756.81,45.4,0.20405,0.00011,18.90618]
[1776433678470,39.25,76767.0,45.4,0.20515,0.00011,18.96912]
[1776433679621,39.25,76767.0,45.4,0.20515,0.00011,18.96912]
[1776433679743,39.24,76782.59,45.4,0.20684,0.00011,19.06557]
[1776433680644,39.24,76792.13,45.4,0.20787,0.00011,19.12428]
[1776433681528,39.24,76805.46,45.4,0.20933,0.00011,19.20627]
[1776433682747,39.24,76805.46,45.4,0.20933,0.00011,19.20627]
[1776433683107,39.24,76805.76,45.4,0.20934,0.00011,19.20704]
[1776433683740,39.24,76805.76,45.4,0.20934,0.00011,19.20704]
[1776433684009,39.24,76805.76,45.4,0.20934,0.00011,19.20704]
[1776433683817,39.24,76806.96,45.4,0.20947,0.00011,19.21446]
[1776433685560,39.24,76810.15,45.4,0.20981,0.00011,19.2334]
[1776433685709,39.24,76810.15,45.4,0.20981,0.00011,19.2334]
[1776433688257,39.23,76802.66,45.4,0.20897,0.00011,19.18635]
[1776433688787,39.23,76802.66,45.4,0.20897,0.00011,19.18635]
[1776433690953,39.23,76803.49,45.4,0.20905,0.00011,19.19085]
[1776433691163,39.23,76803.09,45.4,0.20899,0.00011,19.18771]
[1776433691195,39.23,76803.09,45.4,0.20899,0.00011,19.18771]
[1776433691352,39.23,76803.09,45.4,0.20899,0.00011,19.18771]
[1776433691871,39.23,76792.89,45.4,0.20788,0.00011,19.1246]
[1776433692566,39.23,76792.89,45.4,0.20788,0.00011,19.1246]
[1776433692575,39.23,76792.89,45.4,0.20788,0.00011,19.1246]
[1776433692670,39.23,76782.23,45.4,0.2067,0.00011,19.05809]
[1776433693397,39.23,76769.0,45.4,0.20526,0.00011,18.97559]
[1776433694258,39.23,76769.0,45.4,0.20526,0.00011,18.97559]
[1776433694519,39.23,76769.0,45.4,0.20526,0.00011,18.97559]
[1776433694898,39.23,76769.0,45.4,0.20526,0.00011,18.97559]
[1776433694966,39.23,76769.0,45.4,0.20526,0.00011,18.97559]
[1776433694997,39.23,76769.0,45.4,0.20526,0.00011,18.97559]
[1776433695038,39.23,76757.33,45.4,0.20399,0.00011,18.90275]
[1776433695331,39.23,76757.33,45.4,0.20399,0.00011,18.90275]
[1776433695396,39.23,76757.33,45.4,0.20399,0.00011,18.90275]
[1776433695828,39.23,76734.8,45.4,0.20156,0.00011,18.76237]
[1776433696175,39.23,76734.8,45.4,0.20156,0.00011,18.76237]
[1776433696510,39.23,76734.8,45.4,0.20156,0.00011,18.76237]
[1776433696850,39.23,76734.8,45.4,0.20156,0.00011,18.76237]
[1776433696919,39.22,76713.9,45.4,0.19927,0.00011,18.62935]
[1776433697258,39.22,76713.9,45.4,0.19927,0.00011,18.62935]
[1776433697949,39.22,76720.28,45.4,0.19995,0.00011,18.66904]
[1776433698210,39.22,76720.28,45.4,0.19995,0.00011,18.66904]
[1776433698601,39.22,76720.28,45.4,0.19995,0.00011,18.66904]
[1776433699656,39.22,76720.2,45.4,0.19994,0.00011,18.66813]
[1776433699997,39.22,76720.2,45.4,0.19994,0.00011,18.66813]
[1776433699969,39.22,76719.94,45.4,0.1999,0.00011,18.6661]
[1776433700401,39.22,76719.94,45.4,0.1999,0.00011,18.6661]
[1776433700946,39.22,76719.94,45.4,0.1999,0.00011,18.6661]
[1776433701034,39.22,76718.01,45.4,0.19969,0.00011,18.65377]
[1776433701419,39.22,76718.01,45.4,0.19969,0.00011,18.65377]
[1776433701630,39.22,76718.01,45.4,0.19969,0.00011,18.65377]
[1776433701731,39.22,76718.01,45.4,0.19969,0.00011,18.65377]
[1776433701766,39.22,76718.01,45.4,0.19969,0.00011,18.65377]
[1776433702010,39.22,76708.5,45.4,0.19867,0.00011,18.59403]
[1776433702768,39.22,76708.5,45.4,0.19867,0.00011,18.59403]
[1776433702892,39.22,76708.5,45.4,0.19867,0.00011,18.59403]
[1776433702993,39.21,76692.85,45.4,0.197,0.00011,18.49553]
[1776433705640,39.21,76714.55,45.4,0.1993,0.00011,18.63087]
[1776433706965,39.21,76714.55,45.4,0.1993,0.00011,18.63087]
[1776433707318,39.21,76717.15,45.4,0.19957,0.00011,18.64682]
[1776433708069,39.21,76717.15,45.4,0.19957,0.00011,18.64682]
[1776433708076,39.21,76720.88,45.4,0.19996,0.00011,18.6698]
[1776433708220,39.21,76720.88,45.4,0.19996,0.00011,18.6698]
[1776433708372,39.21,76720.88,45.4,0.19996,0.00011,18.6698]
[1776433709105,39.21,76720.88,45.4,0.19996,0.00011,18.6698]
[1776433709121,39.21,76720.88,45.4,0.19996,0.00011,18.6698]
[1776433708828,39.21,76728.23,45.4,0.20074,0.00011,18.71529]
[1776433709416,39.21,76728.23,45.4,0.20074,0.00011,18.71529]
[1776433709701,39.21,76728.23,45.4,0.20074,0.00011,18.71529]
[1776433709954,39.21,76728.23,45.4,0.20074,0.00011,18.71529]
[1776433709955,39.21,76728.23,45.4,0.20074,0.00011,18.71529]
[1776433709991,39.21,76728.23,45.4,0.20074,0.00011,18.71529]
[1776433710055,39.21,76749.97,45.4,0.20307,0.00011,18.85055]
[1776433710749,39.21,76749.97,45.4,0.20307,0.00011,18.85055]
[1776433711029,39.21,76749.97,45.4,0.20307,0.00011,18.85055]
[1776433711045,39.21,76770.43,45.4,0.20525,0.00011,18.97323]
[1776433711107,39.21,76770.43,45.4,0.20525,0.00011,18.97323]
[1776433711620,39.21,76770.43,45.4,0.20525,0.00011,18.97323]
[1776433711632,39.21,76770.43,45.4,0.20525,0.00011,18.97323]
[1776433711929,39.21,76770.43,45.4,0.20525,0.00011,18.97323]
[1776433712032,39.21,76786.43,45.4,0.20699,0.00011,19.07215]
[1776433712905,39.21,76786.43,45.4,0.20699,0.00011,19.07215]
[1776433712915,39.21,76799.81,45.4,0.20844,0.00011,19.1548]
[1776433716940,39.2,76813.72,45.4,0.20994,0.00011,19.23905]
[1776433721627,39.19,76822.82,45.4,0.2109,0.00011,19.29309]
[1776433721992,39.19,76822.82,45.4,0.2109,0.00011,19.29309]
[1776433722050,39.19,76822.19,45.4,0.21082,0.00011,19.28863]
[1776433722227,39.19,76822.19,45.4,0.21082,0.00011,19.28863]
[1776433722230,39.19,76822.19,45.4,0.21082,0.00011,19.28863]
[1776433722232,39.19,76822.19,45.4,0.21082,0.00011,19.28863]
[1776433722754,39.19,76822.19,45.4,0.21082,0.00011,19.28863]
[1776433722826,39.19,76822.19,45.4,0.21082,0.00011,19.28863]
[1776433723048,39.19,76822.19,45.4,0.21082,0.00011,19.28863]
[1776433723079,39.19,76822.19,45.4,0.21082,0.00011,19.28863]
[1776433723079,39.19,76822.19,45.4,0.21082,0.00011,19.28863]
[1776433723149,39.19,76822.19,45.4,0.21082,0.00011,19.28863]
[1776433723064,39.19,76830.53,45.4,0.21174,0.00011,19.33961]
[1776433723623,39.19,76830.53,45.4,0.21174,0.00011,19.33961]
[1776433723990,39.19,76830.53,45.4,0.21174,0.00011,19.33961]
[1776433724060,39.19,76857.31,45.4,0.2147,0.00011,19.50397]
[1776433724975,39.19,76857.31,45.4,0.2147,0.00011,19.50397]
[1776433725220,39.19,76861.41,45.4,0.21515,0.00011,19.5286]
[1776433726077,39.19,76858.51,45.4,0.21482,0.00011,19.51038]
[1776433727102,39.19,76858.51,45.4,0.21482,0.00011,19.51038]
[1776433726648,39.18,76847.85,45.4,0.21362,0.00011,19.44433]
[1776433727622,39.18,76847.85,45.4,0.21362,0.00011,19.44433]
[1776433727651,39.18,76847.85,45.4,0.21362,0.00011,19.44433]
[1776433727825,39.18,76833.86,45.4,0.21206,0.00011,19.35772]
[1776433728446,39.18,76833.86,45.4,0.21206,0.00011,19.35772]
[1776433728662,39.18,76834.48,45.4,0.21212,0.00011,19.36129]
[1776433732105,39.18,76825.03,45.4,0.21105,0.00011,19.30178]
[1776433732546,39.18,76825.03,45.4,0.21105,0.00011,19.30178]
[1776433732602,39.18,76825.03,45.4,0.21105,0.00011,19.30178]
[1776433732617,39.18,76825.03,45.4,0.21105,0.00011,19.30178]
[1776433732767,39.18,76825.03,45.4,0.21105,0.00011,19.30178]
[1776433732897,39.18,76825.03,45.4,0.21105,0.00011,19.30178]
[1776433734071,39.18,76816.37,45.4,0.21009,0.00011,19.24795]
[1776433734154,39.18,76809.11,45.4,0.20929,0.00011,19.20271]
[1776433734592,39.18,76809.11,45.4,0.20929,0.00011,19.20271]
[1776433734705,39.18,76805.0,45.4,0.20883,0.00011,19.17699]
[1776433736283,39.17,76806.19,45.4,0.20895,0.00011,19.18397]
[1776433736354,39.17,76806.19,45.4,0.20895,0.00011,19.18397]
[1776433736399,39.17,76806.19,45.4,0.20895,0.00011,19.18397]
[1776433736910,39.17,76806.19,45.4,0.20895,0.00011,19.18397]
[1776433737107,39.17,76806.19,45.4,0.20895,0.00011,19.18397]
[1776433737229,39.17,76806.19,45.4,0.20895,0.00011,19.18397]
[1776433736985,39.17,76805.36,45.4,0.20886,0.00011,19.17843]
[1776433738008,39.17,76814.48,45.4,0.20986,0.00011,19.23487]
[1776433738729,39.17,76814.48,45.4,0.20986,0.00011,19.23487]
[1776433740407,39.17,76814.58,45.4,0.20986,0.00011,19.23477]
[1776433742450,39.17,76819.96,45.4,0.21043,0.00011,19.267]
[1776433742722,39.17,76819.96,45.4,0.21043,0.00011,19.267]
[1776433742733,39.17,76819.96,45.4,0.21043,0.00011,19.267]
[1776433742776,39.17,76819.96,45.4,0.21043,0.00011,19.267]
[1776433742878,39.17,76839.69,45.4,0.21261,0.00011,19.3884]
[1776433743161,39.17,76839.69,45.4,0.21261,0.00011,19.3884]
[1776433743174,39.17,76839.69,45.4,0.21261,0.00011,19.3884]
[1776433743282,39.17,76839.69,45.4,0.21261,0.00011,19.3884]
[1776433743767,39.17,76839.69,45.4,0.21261,0.00011,19.3884]
[1776433743940,39.17,76839.69,45.4,0.21261,0.00011,19.3884]
[1776433743970,39.17,76839.69,45.4,0.21261,0.00011,19.3884]
[1776433744121,39.17,76857.72,45.4,0.2146,0.00011,19.49886]
[1776433744247,39.17,76857.72,45.4,0.2146,0.00011,19.49886]
[1776433744786,39.16,76878.2,45.4,0.21688,0.00011,19.6239]
[1776433745156,39.16,76878.2,45.4,0.21688,0.00011,19.6239]
[1776433745402,39.16,76878.2,45.4,0.21688,0.00011,19.6239]
[1776433745431,39.16,76878.2,45.4,0.21688,0.00011,19.6239]
[1776433745871,39.16,76884.23,45.4,0.21755,0.00011,19.66032]
[1776433746243,39.16,76884.23,45.4,0.21755,0.00011,19.66032]
[1776433746317,39.16,76884.23,45.4,0.21755,0.00011,19.66032]
[1776433746420,39.16,76884.23,45.4,0.21755,0.00011,19.66032]
[1776433746598,39.16,76884.23,45.4,0.21755,0.00011,19.66032]
[1776433746842,39.16,76884.23,45.4,0.21755,0.00011,19.66032]
[1776433747026,39.16,76900.03,45.4,0.21932,0.00011,19.75634]
[1776433747173,39.16,76900.03,45.4,0.21932,0.00011,19.75634]
[1776433747792,39.16,76900.03,45.4,0.21932,0.00011,19.75634]
[1776433747798,39.16,76900.03,45.4,0.21932,0.00011,19.75634]
[1776433747976,39.16,76900.03,45.4,0.21932,0.00011,19.75634]
[1776433747995,39.16,76900.03,45.4,0.21932,0.00011,19.75634]
[1776433748057,39.16,76907.4,45.4,0.22014,0.00011,19.80078]
[1776433749981,39.16,76905.47,45.4,0.21992,0.00011,19.78856]
[1776433750793,39.16,76903.82,45.4,0.21972,0.00011,19.77806]
[1776433751047,39.16,76903.82,45.4,0.21972,0.00011,19.77806]
[1776433751119,39.15,76904.06,45.4,0.21974,0.00011,19.77912]
[1776433751277,39.15,76904.06,45.4,0.21974,0.00011,19.77912]
[1776433752075,39.15,76904.06,45.4,0.21974,0.00011,19.77912]
[1776433752101,39.15,76887.06,45.4,0.21781,0.00011,19.67473]
[1776433752585,39.15,76887.06,45.4,0.21781,0.00011,19.67473]
[1776433752598,39.15,76887.06,45.4,0.21781,0.00011,19.67473]
[1776433752618,39.15,76887.06,45.4,0.21781,0.00011,19.67473]
[1776433752965,39.15,76887.06,45.4,0.21781,0.00011,19.67473]
[1776433752967,39.15,76872.15,45.4,0.21613,0.00011,19.58308]
[1776433753627,39.15,76872.15,45.4,0.21613,0.00011,19.58308]
[1776433753855,39.15,76868.9,45.4,0.21576,0.00011,19.5628]
[1776433755205,39.15,76871.9,45.4,0.21609,0.00011,19.58098]
[1776433755228,39.15,76871.9,45.4,0.21609,0.00011,19.58098]
[1776433755460,39.15,76871.9,45.4,0.21609,0.00011,19.58098]
[1776433755474,39.15,76871.9,45.4,0.21609,0.00011,19.58098]
[1776433756125,39.15,76871.9,45.4,0.21609,0.00011,19.58098]
[1776433756954,39.15,76874.98,45.4,0.21644,0.00011,19.59963]
[1776433757615,39.15,76878.47,45.4,0.21682,0.00011,19.62056]
[1776433757883,39.15,76875.53,45.4,0.21648,0.00011,19.6021]
[1776433758727,39.15,76875.53,45.4,0.21648,0.00011,19.6021]
[1776433758732,39.15,76875.53,45.4,0.21648,0.00011,19.6021]
[1776433759048,39.15,76875.53,45.4,0.21648,0.00011,19.6021]
[1776433759053,39.15,76875.53,45.4,0.21648,0.00011,19.6021]
[1776433761222,39.14,76869.78,45.4,0.21581,0.00011,19.5655]
[1776433761232,39.14,76869.78,45.4,0.21581,0.00011,19.5655]
[1776433761453,39.14,76869.78,45.4,0.21581,0.00011,19.5655]
[1776433761467,39.14,76869.78,45.4,0.21581,0.00011,19.5655]
[1776433761613,39.14,76869.78,45.4,0.21581,0.00011,19.5655]
[1776433761616,39.14,76869.78,45.4,0.21581,0.00011,19.5655]
[1776433761637,39.14,76869.78,45.4,0.21581,0.00011,19.5655]
[1776433762779,39.14,76867.95,45.4,0.2156,0.00011,19.55385]
[1776433762801,39.14,76867.95,45.4,0.2156,0.00011,19.55385]
[1776433763992,39.14,76865.42,45.4,0.21531,0.00011,19.53792]
[1776433764009,39.14,76865.42,45.4,0.21531,0.00011,19.53792]
[1776433764092,39.14,76868.78,45.4,0.21568,0.00011,19.55817]
[1776433765115,39.14,76885.56,45.4,0.21755,0.00011,19.66082]
[1776433765178,39.14,76885.56,45.4,0.21755,0.00011,19.66082]
[1776433765214,39.14,76885.56,45.4,0.21755,0.00011,19.66082]
[1776433765881,39.14,76885.56,45.4,0.21755,0.00011,19.66082]
[1776433766148,39.14,76885.56,45.4,0.21755,0.00011,19.66082]
[1776433765939,39.14,76884.53,45.4,0.21743,0.00011,19.65408]
[1776433766382,39.14,76884.53,45.4,0.21743,0.00011,19.65408]
[1776433766478,39.14,76884.53,45.4,0.21743,0.00011,19.65408]
[1776433766546,39.14,76884.53,45.4,0.21743,0.00011,19.65408]
[1776433766816,39.14,76884.53,45.4,0.21743,0.00011,19.65408]
[1776433766931,39.14,76884.53,45.4,0.21743,0.00011,19.65408]
[1776433767037,39.14,76884.53,45.4,0.21743,0.00011,19.65408]
[1776433767076,39.14,76884.53,45.4,0.21743,0.00011,19.65408]
[1776433767126,39.14,76916.55,45.4,0.22104,0.00011,19.84934]
[1776433767336,39.14,76916.55,45.4,0.22104,0.00011,19.84934]
[1776433767792,39.14,76916.55,45.4,0.22104,0.00011,19.84934]
[1776433767953,39.13,76919.7,45.4,0.22139,0.00011,19.86817]
[1776433768953,39.13,76919.7,45.4,0.22139,0.00011,19.86817]
[1776433768960,39.13,76916.14,45.4,0.22098,0.00011,19.84624]
[1776433772580,39.13,76914.94,45.4,0.2208,0.00011,19.834]
[1776433772645,39.13,76914.94,45.4,0.2208,0.00011,19.834]
[1776433772714,39.13,76914.94,45.4,0.2208,0.00011,19.834]
[1776433773131,39.13,76914.94,45.4,0.2208,0.00011,19.834]
[1776433773060,39.13,76930.81,45.4,0.2226,0.00011,19.93026]
[1776433773175,39.13,76930.81,45.4,0.2226,0.00011,19.93026]
[1776433773179,39.13,76930.81,45.4,0.2226,0.00011,19.93026]
[1776433775783,39.13,76939.12,45.4,0.22353,0.00011,19.98004]
[1776433776010,39.13,76936.92,45.4,0.22327,0.00011,19.96632]
[1776433777800,39.13,76940.95,45.4,0.22373,0.00011,19.99053]
[1776433783069,39.12,76940.0,45.4,0.22359,0.00011,19.98335]
[1776433784004,39.12,76940.47,45.4,0.22364,0.00011,19.98593]
[1776433784310,39.12,76943.97,45.4,0.22404,0.00011,20.00688]
[1776433784322,39.12,76943.97,45.4,0.22404,0.00011,20.00688]
[1776433784352,39.12,76943.97,45.4,0.22404,0.00011,20.00688]
[1776433785074,39.12,76955.11,45.4,0.22531,0.00011,20.07404]
[1776433786795,39.12,76961.62,45.4,0.22605,0.00011,20.11304]
[1776433786821,39.12,76961.62,45.4,0.22605,0.00011,20.11304]
[1776433786943,39.12,76961.62,45.4,0.22605,0.00011,20.11304]
[1776433786997,39.12,76961.62,45.4,0.22605,0.00011,20.11304]
[1776433787065,39.12,76961.62,45.4,0.22605,0.00011,20.11304]
[1776433787150,39.12,76972.06,45.4,0.22724,0.00012,20.17565]
[1776433787329,39.12,76972.06,45.4,0.22724,0.00012,20.17565]
[1776433787578,39.12,76972.06,45.4,0.22724,0.00012,20.17565]
[1776433788103,39.12,76981.91,45.4,0.22837,0.00012,20.23472]
[1776433789898,39.11,76979.24,45.4,0.22806,0.00012,20.21833]
[1776433790949,39.11,76986.53,45.4,0.22889,0.00012,20.26189]
[1776433791053,39.11,76986.53,45.4,0.22889,0.00012,20.26189]
[1776433791091,39.11,76986.53,45.4,0.22889,0.00012,20.26189]
[1776433791150,39.11,77017.76,45.4,0.23252,0.00012,20.44871]
[1776433791365,39.11,77017.76,45.4,0.23252,0.00012,20.44871]
[1776433792075,39.11,77017.76,45.4,0.23252,0.00012,20.44871]
[1776433792196,39.11,77017.76,45.4,0.23252,0.00012,20.44871]
[1776433792292,39.1,77042.95,45.4,0.23539,0.00012,20.59488]
[1776433792521,39.1,77042.95,45.4,0.23539,0.00012,20.59488]
[1776433792598,39.1,77042.95,45.4,0.23539,0.00012,20.59488]
[1776433792954,39.1,77042.95,45.4,0.23539,0.00012,20.59488]
[1776433793155,39.1,77032.22,45.4,0.23412,0.00012,20.53048]
[1776433793263,39.1,77032.22,45.4,0.23412,0.00012,20.53048]
[1776433793457,39.1,77032.22,45.4,0.23412,0.00012,20.53048]
[1776433793574,39.1,77032.22,45.4,0.23412,0.00012,20.53048]
[1776433793614,39.1,77032.22,45.4,0.23412,0.00012,20.53048]
[1776433794162,39.1,77048.49,45.4,0.23602,0.00012,20.62685]
[1776433794268,39.1,77048.49,45.4,0.23602,0.00012,20.62685]
[1776433794466,39.1,77048.49,45.4,0.23602,0.00012,20.62685]
[1776433794892,39.1,77048.49,45.4,0.23602,0.00012,20.62685]
[1776433794942,39.1,77048.49,45.4,0.23602,0.00012,20.62685]
[1776433794992,39.1,77048.49,45.4,0.23602,0.00012,20.62685]
[1776433795167,39.09,77070.76,45.4,0.23864,0.00012,20.75831]
[1776433795445,39.09,77070.76,45.4,0.23864,0.00012,20.75831]
[1776433796080,39.09,77070.76,45.4,0.23864,0.00012,20.75831]
[1776433796137,39.09,77070.76,45.4,0.23864,0.00012,20.75831]
[1776433796194,39.09,77070.76,45.4,0.23864,0.00012,20.75831]
[1776433796306,39.09,77070.25,45.4,0.23857,0.00012,20.75481]
[1776433796762,39.09,77070.25,45.4,0.23857,0.00012,20.75481]
[1776433796946,39.09,77070.25,45.4,0.23857,0.00012,20.75481]
[1776433796993,39.09,77070.25,45.4,0.23857,0.00012,20.75481]
[1776433797181,39.09,77075.44,45.4,0.23917,0.00012,20.78494]
[1776433798085,39.09,77075.44,45.4,0.23917,0.00012,20.78494]
[1776433800586,39.09,77076.39,45.4,0.23927,0.00012,20.7897]
[1776433800596,39.09,77076.39,45.4,0.23927,0.00012,20.7897]
[1776433800684,39.08,77074.72,45.4,0.23905,0.00012,20.77904]
[1776433801541,39.08,77074.72,45.4,0.23905,0.00012,20.77904]
[1776433801976,39.08,77074.49,45.4,0.23902,0.00012,20.77737]
[1776433803383,39.08,77066.72,45.4,0.2381,0.00012,20.73149]
[1776433803399,39.08,77066.72,45.4,0.2381,0.00012,20.73149]
[1776433803428,39.08,77066.72,45.4,0.2381,0.00012,20.73149]
[1776433803485,39.08,77066.72,45.4,0.2381,0.00012,20.73149]
[1776433803731,39.08,77061.92,45.4,0.23752,0.00012,20.70244]
[1776433805033,39.08,77061.92,45.4,0.23752,0.00012,20.70244]
[1776433805105,39.08,77061.92,45.4,0.23752,0.00012,20.70244]
[1776433805199,39.08,77061.92,45.4,0.23752,0.00012,20.70244]
[1776433805189,39.08,77050.52,45.4,0.23617,0.00012,20.63453]
[1776433805220,39.08,77050.52,45.4,0.23617,0.00012,20.63453]
[1776433805284,39.08,77050.52,45.4,0.23617,0.00012,20.63453]
[1776433805305,39.08,77050.52,45.4,0.23617,0.00012,20.63453]
[1776433805645,39.08,77050.52,45.4,0.23617,0.00012,20.63453]
[1776433805707,39.08,77050.52,45.4,0.23617,0.00012,20.63453]
[1776433806171,39.08,77050.52,45.4,0.23617,0.00012,20.63453]
[1776433805745,39.06,77036.12,45.4,0.23438,0.00012,20.54421]
[1776433806460,39.06,77036.12,45.4,0.23438,0.00012,20.54421]
[1776433806758,39.06,77036.12,45.4,0.23438,0.00012,20.54421]
[1776433806770,39.06,77036.12,45.4,0.23438,0.00012,20.54421]
[1776433806812,39.06,77036.12,45.4,0.23438,0.00012,20.54421]
[1776433806965,39.06,77036.12,45.4,0.23438,0.00012,20.54421]
[1776433807173,39.05,77032.75,45.4,0.23389,0.00012,20.51969]
[1776433807519,39.05,77032.75,45.4,0.23389,0.00012,20.51969]
[1776433807789,39.05,77032.75,45.4,0.23389,0.00012,20.51969]
[1776433807824,39.04,77032.59,45.4,0.23381,0.00012,20.51549]
[1776433808689,39.04,77032.59,45.4,0.23381,0.00012,20.51549]
[1776433808903,39.04,77032.59,45.4,0.23381,0.00012,20.51549]
[1776433809503,39.04,77039.98,45.4,0.23467,0.00012,20.5593]
[1776433810104,39.04,77039.98,45.4,0.23467,0.00012,20.5593]
[1776433810187,39.04,77050.85,45.4,0.23594,0.00012,20.62367]
[1776433810765,39.04,77050.85,45.4,0.23594,0.00012,20.62367]
[1776433810827,39.04,77050.85,45.4,0.23594,0.00012,20.62367]
[1776433811397,39.03,77053.19,45.4,0.23621,0.00012,20.63724]
[1776433811399,39.03,77053.19,45.4,0.23621,0.00012,20.63724]
[1776433812120,39.03,77053.19,45.4,0.23621,0.00012,20.63724]
[1776433812141,39.03,77044.33,45.4,0.23516,0.00012,20.58427]
[1776433812882,39.03,77044.33,45.4,0.23516,0.00012,20.58427]
[1776433812935,39.03,77044.33,45.4,0.23516,0.00012,20.58427]
[1776433813205,39.03,77044.33,45.4,0.23516,0.00012,20.58427]
[1776433813208,39.02,77031.6,45.4,0.23359,0.00012,20.50482]
[1776433813427,39.02,77013.76,45.4,0.23151,0.00012,20.39805]
[1776433814657,39.02,77013.76,45.4,0.23151,0.00012,20.39805]
[1776433815010,39.02,77013.76,45.4,0.23151,0.00012,20.39805]
[1776433815080,39.02,77013.76,45.4,0.23151,0.00012,20.39805]
[1776433815181,39.02,77000.34,45.4,0.22993,0.00012,20.3167]
[1776433815405,39.02,77000.34,45.4,0.22993,0.00012,20.3167]
[1776433815408,39.02,77000.34,45.4,0.22993,0.00012,20.3167]
[1776433817700,39.02,77015.96,45.4,0.23174,0.00012,20.41032]
[1776433818517,39.02,77016.29,45.4,0.23177,0.00012,20.41175]
[1776433818533,39.02,77016.29,45.4,0.23177,0.00012,20.41175]
[1776433819891,39.01,77017.64,45.4,0.23192,0.00012,20.41955]
[1776433820011,39.01,77022.67,45.4,0.2325,0.00012,20.4494]
[1776433820304,39.01,77022.67,45.4,0.2325,0.00012,20.4494]
[1776433820306,39.01,77022.67,45.4,0.2325,0.00012,20.4494]
[1776433820815,39.01,77022.67,45.4,0.2325,0.00012,20.4494]
[1776433820965,39.01,77022.67,45.4,0.2325,0.00012,20.4494]
[1776433820983,39.01,77022.67,45.4,0.2325,0.00012,20.4494]
[1776433821065,39.01,77027.45,45.4,0.23306,0.00012,20.47768]
[1776433821786,39.01,77027.45,45.4,0.23306,0.00012,20.47768]
[1776433821867,39.01,77016.95,45.4,0.23182,0.00012,20.41442]
[1776433822273,39.01,77016.95,45.4,0.23182,0.00012,20.41442]
[1776433823133,39.01,77016.95,45.4,0.23182,0.00012,20.41442]
[1776433823160,39.01,77016.95,45.4,0.23182,0.00012,20.41442]
[1776433824674,39.01,77013.81,45.4,0.23144,0.00012,20.39498]
[1776433825049,39.01,77013.81,45.4,0.23144,0.00012,20.39498]
[1776433825102,39.01,77013.81,45.4,0.23144,0.00012,20.39498]
[1776433825501,39.01,77006.8,45.4,0.23062,0.00012,20.35262]
[1776433825852,39.01,77006.8,45.4,0.23062,0.00012,20.35262]
[1776433826621,39.01,77008.14,45.4,0.23077,0.00012,20.36044]
[1776433827080,39.01,77008.14,45.4,0.23077,0.00012,20.36044]
[1776433827082,39.01,77008.14,45.4,0.23077,0.00012,20.36044]
[1776433827981,39.01,77023.48,45.4,0.23255,0.00012,20.45193]
[1776433828463,39.01,77023.48,45.4,0.23255,0.00012,20.45193]
[1776433828928,39.01,77023.48,45.4,0.23255,0.00012,20.45193]
[1776433829063,39.0,77022.25,45.4,0.2324,0.00012,20.44423]
[1776433829839,39.0,77022.25,45.4,0.2324,0.00012,20.44423]
[1776433829984,39.0,77022.25,45.4,0.2324,0.00012,20.44423]
[1776433830053,39.0,77022.25,45.4,0.2324,0.00012,20.44423]
[1776433830218,39.0,77022.25,45.4,0.2324,0.00012,20.44423]
[1776433830096,39.0,77039.22,45.4,0.23439,0.00012,20.54547]
[1776433830456,39.0,77039.22,45.4,0.23439,0.00012,20.54547]
[1776433830965,39.0,77039.22,45.4,0.23439,0.00012,20.54547]
[1776433831138,39.0,77056.04,45.4,0.23633,0.00012,20.64141]
[1776433831940,39.0,77074.19,45.4,0.23848,0.00012,20.74878]
[1776433832243,39.0,77074.19,45.4,0.23848,0.00012,20.74878]
[1776433832494,39.0,77074.19,45.4,0.23848,0.00012,20.74878]
[1776433832848,39.0,77074.19,45.4,0.23848,0.00012,20.74878]
[1776433832930,39.0,77076.79,45.4,0.23878,0.00012,20.76378]
[1776433834252,39.0,77074.97,45.4,0.23856,0.00012,20.75301]
[1776433835396,39.0,77076.11,45.4,0.23869,0.00012,20.75946]
[1776433835458,39.0,77076.11,45.4,0.23869,0.00012,20.75946]
[1776433836856,39.0,77072.71,45.4,0.23828,0.00012,20.73888]
[1776433836858,39.0,77072.71,45.4,0.23828,0.00012,20.73888]
[1776433836965,39.0,77072.71,45.4,0.23828,0.00012,20.73888]
[1776433837066,39.0,77071.6,45.4,0.23814,0.00012,20.7321]
[1776433837249,39.0,77071.6,45.4,0.23814,0.00012,20.7321]
[1776433837853,39.0,77071.6,45.4,0.23814,0.00012,20.7321]
[1776433838082,39.0,77071.6,45.4,0.23814,0.00012,20.7321]
[1776433838184,39.0,77066.76,45.4,0.23756,0.00012,20.70311]
[1776433838912,39.0,77076.44,45.4,0.2387,0.00012,20.7603]
[1776433839435,39.0,77076.44,45.4,0.2387,0.00012,20.7603]
[1776433839562,39.0,77076.44,45.4,0.2387,0.00012,20.7603]
[1776433839564,39.0,77076.44,45.4,0.2387,0.00012,20.7603]
[1776433839952,39.0,77076.44,45.4,0.2387,0.00012,20.7603]
[1776433840039,39.0,77076.44,45.4,0.2387,0.00012,20.7603]
[1776433840117,39.0,77086.39,45.4,0.23988,0.00012,20.8189]
[1776433840252,39.0,77086.39,45.4,0.23988,0.00012,20.8189]
[1776433840709,39.0,77086.39,45.4,0.23988,0.00012,20.8189]
[1776433840738,38.99,77088.38,45.4,0.24011,0.00012,20.83037]
[1776433844169,38.99,77078.98,45.4,0.23898,0.00012,20.77402]
[1776433844353,38.99,77078.98,45.4,0.23898,0.00012,20.77402]
[1776433844650,38.99,77078.98,45.4,0.23898,0.00012,20.77402]
[1776433844761,38.99,77078.98,45.4,0.23898,0.00012,20.77402]
[1776433844845,38.99,77078.98,45.4,0.23898,0.00012,20.77402]
[1776433845148,38.99,77078.98,45.4,0.23898,0.00012,20.77402]
[1776433845401,38.99,77078.98,45.4,0.23898,0.00012,20.77402]
[1776433845260,38.99,77060.47,45.4,0.23678,0.00012,20.66408]
[1776433846010,38.99,77060.47,45.4,0.23678,0.00012,20.66408]
[1776433846066,38.99,77039.47,45.4,0.23431,0.00012,20.53902]
[1776433846894,38.99,77039.47,45.4,0.23431,0.00012,20.53902]
[1776433846999,38.99,77021.99,45.4,0.23224,0.00012,20.43375]
[1776433847726,38.99,77021.99,45.4,0.23224,0.00012,20.43375]
[1776433847793,38.99,77021.99,45.4,0.23224,0.00012,20.43375]
[1776433848388,38.99,77017.8,45.4,0.23175,0.00012,20.40836]
[1776433848409,38.99,77017.8,45.4,0.23175,0.00012,20.40836]
[1776433849042,38.99,77017.8,45.4,0.23175,0.00012,20.40836]
[1776433849075,38.99,77017.8,45.4,0.23175,0.00012,20.40836]
[1776433849458,38.99,77010.42,45.4,0.23088,0.00012,20.36379]
[1776433849481,38.99,77010.42,45.4,0.23088,0.00012,20.36379]
[1776433849546,38.99,77010.42,45.4,0.23088,0.00012,20.36379]
[1776433851665,38.98,77023.57,45.4,0.23241,0.00012,20.44222]
[1776433851666,38.98,77023.57,45.4,0.23241,0.00012,20.44222]
[1776433852288,38.98,77019.83,45.4,0.23196,0.00012,20.41951]
[1776433852293,38.98,77019.83,45.4,0.23196,0.00012,20.41951]
[1776433852956,38.98,77019.83,45.4,0.23196,0.00012,20.41951]
[1776433853044,38.98,77032.45,45.4,0.23343,0.00012,20.49482]
[1776433853438,38.98,77032.45,45.4,0.23343,0.00012,20.49482]
[1776433853563,38.98,77032.45,45.4,0.23343,0.00012,20.49482]
[1776433853589,38.98,77032.45,45.4,0.23343,0.00012,20.49482]
[1776433853696,38.98,77032.45,45.4,0.23343,0.00012,20.49482]
[1776433853700,38.98,77032.45,45.4,0.23343,0.00012,20.49482]
[1776433854115,38.98,77032.45,45.4,0.23343,0.00012,20.49482]
[1776433854138,38.98,77041.85,45.4,0.23453,0.00012,20.55063]
[1776433854692,38.98,77041.85,45.4,0.23453,0.00012,20.55063]
[1776433854701,38.98,77041.85,45.4,0.23453,0.00012,20.55063]
[1776433855049,38.98,77041.85,45.4,0.23453,0.00012,20.55063]
[1776433855146,38.98,77054.15,45.4,0.23598,0.00012,20.62374]
[1776433856037,38.98,77054.15,45.4,0.23598,0.00012,20.62374]
[1776433856964,38.98,77059.43,45.4,0.23659,0.00012,20.65488]
[1776433858060,38.98,77055.91,45.4,0.23617,0.00012,20.63367]
[1776433858125,38.98,77063.24,45.4,0.23703,0.00012,20.67699]
[1776433861250,38.98,77073.57,45.4,0.23824,0.00012,20.73753]
[1776433863498,38.97,77075.84,45.4,0.2385,0.00012,20.75042]
[1776433863888,38.97,77075.84,45.4,0.2385,0.00012,20.75042]
[1776433863894,38.97,77075.84,45.4,0.2385,0.00012,20.75042]
[1776433863966,38.97,77075.84,45.4,0.2385,0.00012,20.75042]
[1776433863969,38.97,77075.84,45.4,0.2385,0.00012,20.75042]
[1776433864235,38.97,77075.84,45.4,0.2385,0.00012,20.75042]
[1776433864237,38.97,77075.84,45.4,0.2385,0.00012,20.75042]
[1776433864257,38.97,77075.84,45.4,0.2385,0.00012,20.75042]
[1776433864289,38.97,77065.56,45.4,0.23728,0.00012,20.68916]
[1776433866227,38.97,77052.95,45.4,0.23577,0.00012,20.61349]
[1776433866351,38.97,77052.95,45.4,0.23577,0.00012,20.61349]
[1776433866356,38.97,77052.95,45.4,0.23577,0.00012,20.61349]
[1776433867013,38.97,77052.95,45.4,0.23577,0.00012,20.61349]
[1776433867318,38.97,77049.84,45.4,0.2354,0.00012,20.59471]
[1776433867321,38.97,77049.84,45.4,0.2354,0.00012,20.59471]
[1776433867692,38.97,77049.84,45.4,0.2354,0.00012,20.59471]
[1776433867907,38.97,77049.84,45.4,0.2354,0.00012,20.59471]
[1776433867976,38.97,77049.84,45.4,0.2354,0.00012,20.59471]
[1776433868019,38.97,77049.84,45.4,0.2354,0.00012,20.59471]
[1776433868140,38.97,77049.84,45.4,0.2354,0.00012,20.59471]
[1776433868181,38.97,77049.84,45.4,0.2354,0.00012,20.59471]
[1776433868184,38.97,77066.44,45.4,0.23736,0.00012,20.69322]
[1776433868544,38.97,77066.44,45.4,0.23736,0.00012,20.69322]
[1776433868699,38.97,77066.44,45.4,0.23736,0.00012,20.69322]
[1776433868723,38.97,77066.44,45.4,0.23736,0.00012,20.69322]
[1776433869095,38.97,77066.44,45.4,0.23736,0.00012,20.69322]
[1776433869189,38.97,77066.44,45.4,0.23736,0.00012,20.69322]
[1776433869306,38.97,77066.44,45.4,0.23736,0.00012,20.69322]
[1776433869210,38.97,77087.22,45.4,0.23982,0.00012,20.81628]
[1776433869668,38.97,77087.22,45.4,0.23982,0.00012,20.81628]
[1776433869791,38.97,77087.22,45.4,0.23982,0.00012,20.81628]
[1776433869956,38.97,77087.22,45.4,0.23982,0.00012,20.81628]
[1776433869965,38.97,77087.22,45.4,0.23982,0.00012,20.81628]
[1776433870223,38.97,77087.22,45.4,0.23982,0.00012,20.81628]
[1776433870297,38.97,77102.51,45.4,0.24164,0.00012,20.90623]
[1776433870606,38.97,77102.51,45.4,0.24164,0.00012,20.90623]
[1776433870610,38.97,77102.51,45.4,0.24164,0.00012,20.90623]
[1776433871202,38.97,77106.96,45.4,0.24216,0.00012,20.93167]
[1776433873292,38.97,77106.71,45.4,0.24213,0.00012,20.9302]
[1776433873294,38.96,77106.42,45.4,0.24208,0.00012,20.92776]
[1776433873792,38.96,77106.42,45.4,0.24208,0.00012,20.92776]
[1776433874757,38.96,77111.63,45.4,0.2427,0.00012,20.95838]
[1776433874813,38.96,77111.63,45.4,0.2427,0.00012,20.95838]
[1776433875065,38.96,77111.63,45.4,0.2427,0.00012,20.95838]
[1776433875196,38.96,77111.63,45.4,0.2427,0.00012,20.95838]
[1776433875337,38.96,77111.63,45.4,0.2427,0.00012,20.95838]
[1776433875358,38.96,77111.63,45.4,0.2427,0.00012,20.95838]
[1776433875483,38.96,77111.63,45.4,0.2427,0.00012,20.95838]
[1776433875381,38.96,77123.23,45.4,0.24409,0.00012,21.0261]
[1776433875616,38.96,77123.23,45.4,0.24409,0.00012,21.0261]
[1776433875837,38.96,77123.23,45.4,0.24409,0.00012,21.0261]
[1776433875839,38.96,77123.23,45.4,0.24409,0.00012,21.0261]
[1776433875909,38.96,77123.23,45.4,0.24409,0.00012,21.0261]
[1776433876316,38.96,77123.23,45.4,0.24409,0.00012,21.0261]
[1776433876294,38.96,77159.78,45.4,0.2485,0.00012,21.23905]
[1776433876666,38.96,77159.78,45.4,0.2485,0.00012,21.23905]
[1776433876701,38.96,77159.78,45.4,0.2485,0.00012,21.23905]
[1776433876791,38.96,77159.78,45.4,0.2485,0.00012,21.23905]
[1776433877188,38.96,77159.78,45.4,0.2485,0.00012,21.23905]
[1776433877202,38.96,77159.78,45.4,0.2485,0.00012,21.23905]
[1776433877466,38.96,77199.93,45.4,0.25338,0.00012,21.46989]
[1776433877650,38.96,77199.93,45.4,0.25338,0.00012,21.46989]
[1776433877714,38.96,77199.93,45.4,0.25338,0.00012,21.46989]
[1776433877965,38.96,77199.93,45.4,0.25338,0.00012,21.46989]
[1776433878177,38.96,77199.93,45.4,0.25338,0.00012,21.46989]
[1776433878290,38.96,77199.93,45.4,0.25338,0.00012,21.46989]
[1776433878336,38.96,77218.64,45.4,0.25567,0.00012,21.57684]
[1776433878861,38.96,77218.64,45.4,0.25567,0.00012,21.57684]
[1776433878914,38.96,77218.64,45.4,0.25567,0.00012,21.57684]
[1776433879118,38.96,77218.64,45.4,0.25567,0.00012,21.57684]
[1776433879308,38.96,77226.72,45.4,0.25667,0.00012,21.62275]
[1776433879472,38.96,77226.72,45.4,0.25667,0.00012,21.62275]
[1776433879480,38.96,77226.72,45.4,0.25667,0.00012,21.62275]
[1776433879707,38.96,77226.72,45.4,0.25667,0.00012,21.62275]
[1776433879864,38.96,77226.72,45.4,0.25667,0.00012,21.62275]
[1776433879926,38.96,77226.72,45.4,0.25667,0.00012,21.62275]
[1776433880053,38.96,77261.5,45.4,0.26097,0.00012,21.81944]
[1776433880569,38.96,77261.5,45.4,0.26097,0.00012,21.81944]
[1776433880899,38.96,77293.6,45.4,0.26497,0.00013,21.99902]
[1776433881499,38.96,77293.6,45.4,0.26497,0.00013,21.99902]
[1776433881618,38.96,77293.6,45.4,0.26497,0.00013,21.99902]
[1776433881701,38.96,77293.6,45.4,0.26497,0.00013,21.99902]
[1776433881998,38.96,77293.6,45.4,0.26497,0.00013,21.99902]
[1776433882287,38.95,77305.35,45.4,0.2664,0.00013,22.06216]
[1776433883240,38.95,77305.35,45.4,0.2664,0.00013,22.06216]
[1776433883365,38.95,77305.35,45.4,0.2664,0.00013,22.06216]
[1776433883382,38.95,77305.35,45.4,0.2664,0.00013,22.06216]
[1776433883403,38.94,77300.14,45.4,0.26569,0.00013,22.03113]
[1776433883556,38.94,77300.14,45.4,0.26569,0.00013,22.03113]
[1776433883622,38.94,77300.14,45.4,0.26569,0.00013,22.03113]
[1776433884180,38.94,77300.14,45.4,0.26569,0.00013,22.03113]
[1776433884410,38.94,77300.14,45.4,0.26569,0.00013,22.03113]
[1776433884277,38.95,77309.32,45.4,0.26688,0.00013,22.08374]
[1776433884483,38.95,77309.32,45.4,0.26688,0.00013,22.08374]
[1776433884523,38.95,77309.32,45.4,0.26688,0.00013,22.08374]
[1776433884909,38.95,77309.32,45.4,0.26688,0.00013,22.08374]
[1776433885286,38.95,77309.32,45.5,0.26688,0.00013,22.08374]
[1776433885304,38.95,77309.32,45.5,0.26688,0.00013,22.08374]
[1776433885340,38.95,77309.32,45.5,0.26688,0.00013,22.08374]
[1776433885319,38.95,77319.14,45.5,0.26815,0.00013,22.13918]
[1776433885625,38.95,77319.14,45.5,0.26815,0.00013,22.13918]
[1776433885865,38.95,77319.14,45.5,0.26815,0.00013,22.13918]
[1776433886100,38.95,77319.14,45.5,0.26815,0.00013,22.13918]
[1776433886192,38.95,77319.14,45.5,0.26815,0.00013,22.13918]
[1776433886258,38.95,77319.14,45.5,0.26815,0.00013,22.13918]
[1776433886570,38.96,77324.39,45.5,0.26884,0.00013,22.16952]
[1776433886727,38.96,77324.39,45.5,0.26884,0.00013,22.16952]
[1776433886887,38.96,77324.39,45.5,0.26884,0.00013,22.16952]
[1776433887104,38.96,77327.9,45.5,0.26929,0.00013,22.18908]
[1776433887581,38.96,77327.9,45.5,0.26929,0.00013,22.18908]
[1776433887596,38.96,77327.9,45.5,0.26929,0.00013,22.18908]
[1776433887646,38.96,77327.9,45.5,0.26929,0.00013,22.18908]
[1776433889401,38.95,77329.91,45.5,0.26947,0.00013,22.19709]
[1776433889380,38.93,77313.08,45.5,0.26728,0.00013,22.10115]
[1776433889752,38.93,77313.08,45.5,0.26728,0.00013,22.10115]
[1776433892157,38.92,77315.41,45.5,0.26744,0.00013,22.10597]
[1776433892175,38.92,77315.41,45.5,0.26744,0.00013,22.10597]
[1776433893501,38.9,77306.04,45.5,0.26616,0.00013,22.04976]
[1776433893582,38.9,77306.04,45.5,0.26616,0.00013,22.04976]
[1776433893860,38.9,77306.04,45.5,0.26616,0.00013,22.04976]
[1776433895187,38.89,77307.56,45.5,0.26631,0.00013,22.05657]
[1776433895387,38.89,77307.56,45.5,0.26631,0.00013,22.05657]
[1776433895206,38.88,77311.27,45.5,0.26674,0.00013,22.07552]
[1776433895972,38.89,77328.26,45.5,0.26893,0.00013,22.17168]
[1776433897659,38.9,77336.37,45.5,0.26999,0.00013,22.21754]
[1776433898135,38.9,77336.37,45.5,0.26999,0.00013,22.21754]
[1776433898223,38.9,77332.96,45.5,0.26956,0.00013,22.19886]
[1776433898782,38.9,77332.96,45.5,0.26956,0.00013,22.19886]
[1776433899421,38.9,77335.97,45.5,0.26993,0.00013,22.21511]
[1776433899523,38.9,77335.97,45.5,0.26993,0.00013,22.21511]
[1776433899857,38.9,77335.97,45.5,0.26993,0.00013,22.21511]
[1776433900752,38.9,77335.93,45.5,0.26995,0.00013,22.21563]
[1776433900804,38.9,77335.93,45.5,0.26995,0.00013,22.21563]
[1776433900939,38.9,77335.93,45.5,0.26995,0.00013,22.21563]
[1776433900990,38.9,77335.93,45.5,0.26995,0.00013,22.21563]
[1776433901284,38.9,77335.93,45.5,0.26995,0.00013,22.21563]
[1776433901890,38.9,77342.68,45.5,0.27082,0.00013,22.25338]
[1776433903324,38.9,77346.2,45.5,0.27126,0.00013,22.27269]
[1776433903750,38.9,77347.27,45.5,0.2714,0.00013,22.27856]
[1776433903858,38.9,77347.27,45.5,0.2714,0.00013,22.27856]
[1776433904887,38.9,77352.7,45.5,0.27209,0.00013,22.3083]
[1776433905087,38.9,77352.7,45.5,0.27209,0.00013,22.3083]
[1776433905162,38.9,77352.7,45.5,0.27209,0.00013,22.3083]
[1776433905482,38.9,77352.78,45.5,0.2721,0.00013,22.30871]
[1776433905498,38.9,77352.78,45.5,0.2721,0.00013,22.30871]
[1776433906222,38.9,77352.78,45.5,0.2721,0.00013,22.30871]
[1776433906305,38.9,77341.1,45.5,0.27061,0.00013,22.24449]
[1776433906794,38.9,77341.1,45.5,0.27061,0.00013,22.24449]
[1776433907341,38.9,77341.1,45.5,0.27061,0.00013,22.24449]
[1776433907423,38.9,77330.08,45.5,0.26923,0.00013,22.18429]
[1776433907605,38.9,77330.08,45.5,0.26923,0.00013,22.18429]
[1776433907615,38.9,77330.08,45.5,0.26923,0.00013,22.18429]
[1776433907616,38.9,77330.08,45.5,0.26923,0.00013,22.18429]
[1776433907796,38.9,77330.08,45.5,0.26923,0.00013,22.18429]
[1776433908100,38.9,77330.08,45.5,0.26923,0.00013,22.18429]
[1776433908516,38.9,77330.08,45.5,0.26923,0.00013,22.18429]
[1776433908295,38.91,77282.07,45.5,0.26321,0.00012,21.91806]
[1776433909122,38.91,77282.07,45.5,0.26321,0.00012,21.91806]
[1776433909245,38.91,77282.07,45.5,0.26321,0.00012,21.91806]
[1776433909322,38.9,77262.42,45.5,0.26075,0.00012,21.80749]
[1776433909563,38.9,77262.42,45.5,0.26075,0.00012,21.80749]
[1776433909576,38.9,77262.42,45.5,0.26075,0.00012,21.80749]
[1776433910971,38.9,77265.47,45.5,0.26113,0.00012,21.82464]
[1776433911235,38.9,77265.47,45.5,0.26113,0.00012,21.82464]
[1776433911318,38.9,77265.47,45.5,0.26113,0.00012,21.82464]
[1776433912077,38.9,77267.18,45.5,0.26134,0.00012,21.83421]
[1776433915046,38.9,77257.78,45.5,0.26017,0.00012,21.78115]
[1776433916020,38.9,77256.06,45.5,0.25996,0.00012,21.77144]
[1776433917269,38.9,77256.11,45.5,0.25996,0.00012,21.77173]
[1776433917745,38.9,77252.52,45.5,0.25952,0.00012,21.75146]
[1776433919299,38.9,77250.57,45.5,0.25928,0.00012,21.74046]
[1776433919343,38.9,77248.12,45.5,0.25897,0.00012,21.72664]
[1776433919544,38.9,77248.12,45.5,0.25897,0.00012,21.72664]
[1776433920226,38.9,77248.12,45.5,0.25897,0.00012,21.72664]
[1776433920356,38.9,77248.12,45.5,0.25897,0.00012,21.72664]
[1776433920445,38.9,77248.12,45.5,0.25897,0.00012,21.72664]
[1776433920729,38.9,77249.54,45.5,0.25915,0.00012,21.73466]
[1776433920733,38.9,77249.54,45.5,0.25915,0.00012,21.73466]
[1776433920981,38.9,77249.54,45.5,0.25915,0.00012,21.73466]
[1776433921065,38.9,77249.54,45.5,0.25915,0.00012,21.73466]
[1776433921253,38.9,77249.54,45.5,0.25915,0.00012,21.73466]
[1776433921439,38.9,77249.54,45.5,0.25915,0.00012,21.73466]
[1776433921606,38.9,77249.54,45.5,0.25915,0.00012,21.73466]
[1776433921296,38.9,77216.94,45.5,0.25512,0.00012,21.54927]
[1776433921769,38.9,77216.94,45.5,0.25512,0.00012,21.54927]
[1776433921889,38.9,77216.94,45.5,0.25512,0.00012,21.54927]
[1776433922010,38.9,77216.94,45.5,0.25512,0.00012,21.54927]
[1776433922202,38.9,77216.94,45.5,0.25512,0.00012,21.54927]
[1776433922391,38.9,77205.03,45.5,0.25366,0.00012,21.48096]
[1776433922979,38.9,77205.03,45.5,0.25366,0.00012,21.48096]
[1776433923494,38.9,77205.03,45.5,0.25366,0.00012,21.48096]
[1776433923198,38.9,77218.48,45.5,0.25531,0.00012,21.55795]
[1776433924405,38.9,77218.48,45.5,0.25531,0.00012,21.55795]
[1776433924855,38.9,77210.99,45.5,0.25439,0.00012,21.51512]
[1776433925811,38.9,77203.66,45.5,0.25349,0.00012,21.47317]
[1776433927347,38.9,77204.71,45.5,0.25362,0.00012,21.47923]
[1776433927956,38.9,77202.96,45.5,0.25341,0.00012,21.46935]
[1776433928040,38.9,77202.96,45.5,0.25341,0.00012,21.46935]
[1776433928245,38.9,77200.23,45.5,0.25307,0.00012,21.45367]
[1776433929770,38.9,77204.5,45.5,0.2536,0.00012,21.47827]
[1776433930849,38.91,77211.44,45.5,0.25446,0.00012,21.5184]
[1776433931189,38.91,77211.44,45.5,0.25446,0.00012,21.5184]
[1776433931534,38.91,77213.28,45.5,0.25469,0.00012,21.52906]
[1776433932012,38.91,77213.28,45.5,0.25469,0.00012,21.52906]
[1776433932374,38.91,77213.28,45.5,0.25469,0.00012,21.52906]
[1776433932408,38.91,77213.28,45.5,0.25469,0.00012,21.52906]
[1776433933517,38.91,77202.67,45.5,0.25339,0.00012,21.46854]
[1776433934120,38.91,77202.67,45.5,0.25339,0.00012,21.46854]
[1776433934212,38.91,77202.67,45.5,0.25339,0.00012,21.46854]
[1776433934337,38.91,77202.67,45.5,0.25339,0.00012,21.46854]
[1776433934368,38.91,77202.67,45.5,0.25339,0.00012,21.46854]
[1776433934436,38.91,77202.67,45.5,0.25339,0.00012,21.46854]
[1776433934471,38.91,77202.67,45.5,0.25339,0.00012,21.46854]
[1776433934436,38.91,77201.72,45.5,0.25328,0.00012,21.46327]
[1776433935248,38.91,77201.72,45.5,0.25328,0.00012,21.46327]
[1776433935329,38.91,77201.72,45.5,0.25328,0.00012,21.46327]
[1776433935840,38.91,77203.2,45.5,0.25346,0.00012,21.47186]
[1776433936254,38.91,77203.2,45.5,0.25346,0.00012,21.47186]
[1776433936255,38.91,77203.2,45.5,0.25346,0.00012,21.47186]
[1776433936897,38.91,77196.91,45.5,0.25269,0.00012,21.43583]
[1776433937489,38.91,77198.34,45.5,0.25287,0.00012,21.44417]
[1776433938731,38.91,77204.65,45.5,0.25365,0.00012,21.48061]
[1776433938777,38.91,77204.65,45.5,0.25365,0.00012,21.48061]
[1776433938782,38.91,77204.65,45.5,0.25365,0.00012,21.48061]
[1776433940732,38.91,77217.27,45.5,0.25521,0.00012,21.55315]
[1776433940772,38.91,77217.27,45.5,0.25521,0.00012,21.55315]
[1776433940820,38.91,77217.27,45.5,0.25521,0.00012,21.55315]
[1776433941415,38.91,77217.27,45.5,0.25521,0.00012,21.55315]
[1776433941454,38.91,77217.27,45.5,0.25521,0.00012,21.55315]
[1776433943304,38.91,77212.13,45.5,0.25458,0.00012,21.52396]
[1776433943349,38.91,77212.13,45.5,0.25458,0.00012,21.52396]
[1776433943360,38.91,77220.98,45.5,0.25567,0.00012,21.57466]
[1776433943691,38.91,77220.98,45.5,0.25567,0.00012,21.57466]
[1776433944137,38.91,77220.98,45.5,0.25567,0.00012,21.57466]
[1776433944656,38.91,77220.98,45.5,0.25567,0.00012,21.57466]
[1776433944690,38.91,77220.98,45.5,0.25567,0.00012,21.57466]
[1776433944373,38.91,77243.69,45.5,0.25848,0.00012,21.7038]
[1776433945378,38.91,77248.93,45.5,0.25912,0.00012,21.73342]
[1776433945663,38.91,77248.93,45.5,0.25912,0.00012,21.73342]
[1776433945990,38.91,77248.93,45.5,0.25912,0.00012,21.73342]
[1776433946432,38.91,77248.93,45.5,0.25912,0.00012,21.73342]
[1776433946992,38.91,77257.18,45.5,0.26015,0.00012,21.77995]
[1776433947114,38.91,77257.18,45.5,0.26015,0.00012,21.77995]
[1776433947214,38.91,77257.18,45.5,0.26015,0.00012,21.77995]
[1776433947836,38.91,77259.3,45.5,0.26041,0.00012,21.79178]
[1776433947969,38.91,77259.3,45.5,0.26041,0.00012,21.79178]
[1776433949851,38.91,77249.68,45.5,0.25921,0.00012,21.73723]
[1776433949941,38.91,77249.68,45.5,0.25921,0.00012,21.73723]
[1776433950394,38.91,77249.68,45.5,0.25921,0.00012,21.73723]
[1776433951575,38.91,77241.25,45.5,0.25813,0.00012,21.6854]
[1776433951608,38.91,77241.25,45.5,0.25813,0.00012,21.6854]
[1776433951630,38.91,77241.25,45.5,0.25813,0.00012,21.6854]
[1776433951650,38.91,77241.25,45.5,0.25813,0.00012,21.6854]
[1776433951832,38.91,77241.25,45.5,0.25813,0.00012,21.6854]
[1776433952427,38.91,77230.89,45.5,0.25685,0.00012,21.62642]
[1776433955416,38.91,77224.51,45.5,0.25606,0.00012,21.59001]
[1776433955438,38.91,77224.51,45.5,0.25606,0.00012,21.59001]
[1776433955875,38.91,77224.86,45.5,0.2561,0.00012,21.59198]
[1776433955901,38.91,77224.86,45.5,0.2561,0.00012,21.59198]
[1776433956233,38.91,77224.86,45.5,0.2561,0.00012,21.59198]
[1776433956457,38.91,77233.72,45.5,0.25719,0.00012,21.6424]
[1776433956810,38.91,77233.72,45.5,0.25719,0.00012,21.6424]
[1776433957464,38.91,77230.2,45.5,0.25676,0.00012,21.62229]
[1776433957887,38.91,77230.2,45.5,0.25676,0.00012,21.62229]
[1776433957917,38.91,77230.2,45.5,0.25676,0.00012,21.62229]
[1776433957956,38.91,77230.2,45.5,0.25676,0.00012,21.62229]
[1776433958298,38.91,77230.2,45.5,0.25676,0.00012,21.62229]
[1776433958348,38.91,77230.2,45.5,0.25676,0.00012,21.62229]
[1776433958846,38.91,77227.2,45.5,0.25639,0.00012,21.60515]
[1776433958875,38.91,77227.2,45.5,0.25639,0.00012,21.60515]
[1776433958903,38.91,77227.2,45.5,0.25639,0.00012,21.60515]
[1776433959390,38.91,77227.2,45.5,0.25639,0.00012,21.60515]
[1776433959609,38.91,77227.2,45.5,0.25639,0.00012,21.60515]
[1776433959649,38.91,77227.2,45.5,0.25639,0.00012,21.60515]
[1776433959649,38.91,77227.2,45.5,0.25639,0.00012,21.60515]
[1776433959478,38.91,77227.25,45.5,0.25639,0.00012,21.6054]
[1776433959818,38.91,77227.25,45.5,0.25639,0.00012,21.6054]
[1776433959843,38.91,77227.25,45.5,0.25639,0.00012,21.6054]
[1776433959899,38.91,77227.25,45.5,0.25639,0.00012,21.6054]
[1776433960102,38.91,77227.25,45.5,0.25639,0.00012,21.6054]
[1776433960439,38.91,77227.25,45.5,0.25639,0.00012,21.6054]
[1776433960485,38.91,77241.32,45.5,0.25813,0.00012,21.68543]
[1776433960980,38.91,77241.32,45.5,0.25813,0.00012,21.68543]
[1776433961518,38.91,77260.35,45.5,0.26049,0.00012,21.79301]
[1776433961970,38.91,77260.35,45.5,0.26049,0.00012,21.79301]
[1776433961984,38.91,77260.35,45.5,0.26049,0.00012,21.79301]
[1776433962033,38.91,77260.35,45.5,0.26049,0.00012,21.79301]
[1776433962068,38.91,77260.35,45.5,0.26049,0.00012,21.79301]
[1776433962301,38.91,77260.35,45.5,0.26049,0.00012,21.79301]
[1776433962794,38.91,77254.24,45.5,0.25973,0.00012,21.75838]
[1776433963397,38.91,77254.24,45.5,0.25973,0.00012,21.75838]
[1776433963466,38.91,77254.24,45.5,0.25973,0.00012,21.75838]
[1776433963509,38.91,77243.38,45.5,0.25838,0.00012,21.69682]
[1776433963811,38.91,77243.38,45.5,0.25838,0.00012,21.69682]
[1776433963913,38.91,77243.38,45.5,0.25838,0.00012,21.69682]
[1776433963960,38.91,77243.38,45.5,0.25838,0.00012,21.69682]
[1776433964402,38.91,77243.38,45.5,0.25838,0.00012,21.69682]
[1776433964826,38.91,77249.98,45.5,0.2592,0.00012,21.73415]
[1776433964971,38.91,77249.98,45.5,0.2592,0.00012,21.73415]
[1776433965953,38.91,77250.0,45.5,0.2592,0.00012,21.73418]
[1776433966965,38.91,77254.18,45.5,0.25971,0.00012,21.75772]
[1776433967898,38.91,77256.44,45.5,0.25999,0.00012,21.77038]
[1776433967945,38.91,77256.44,45.5,0.25999,0.00012,21.77038]
[1776433967969,38.91,77256.44,45.5,0.25999,0.00012,21.77038]
[1776433967990,38.91,77256.44,45.5,0.25999,0.00012,21.77038]
[1776433968547,38.91,77262.95,45.5,0.2608,0.00012,21.80697]
[1776433969405,38.91,77262.95,45.5,0.2608,0.00012,21.80697]
[1776433969554,38.91,77268.46,45.5,0.26148,0.00012,21.83792]
[1776433970354,38.91,77268.46,45.5,0.26148,0.00012,21.83792]
[1776433970561,38.91,77272.03,45.5,0.26192,0.00012,21.8578]
[1776433971917,38.91,77272.03,45.5,0.26192,0.00012,21.8578]
[1776433972173,38.91,77272.03,45.5,0.26192,0.00012,21.8578]
[1776433972385,38.91,77272.03,45.5,0.26192,0.00012,21.8578]
[1776433972503,38.91,77272.03,45.5,0.26192,0.00012,21.8578]
[1776433972547,38.9,77275.2,45.5,0.26231,0.00012,21.87535]
[1776433972726,38.9,77275.2,45.5,0.26231,0.00012,21.87535]
[1776433972843,38.9,77275.2,45.5,0.26231,0.00012,21.87535]
[1776433972900,38.9,77275.2,45.5,0.26231,0.00012,21.87535]
[1776433973305,38.9,77293.58,45.5,0.26461,0.00013,21.97804]
[1776433973636,38.9,77293.58,45.5,0.26461,0.00013,21.97804]
[1776433973679,38.9,77293.58,45.5,0.26461,0.00013,21.97804]
[1776433973724,38.9,77293.58,45.5,0.26461,0.00013,21.97804]
[1776433973734,38.9,77293.58,45.5,0.26461,0.00013,21.97804]
[1776433974247,38.9,77293.58,45.5,0.26461,0.00013,21.97804]
[1776433974260,38.9,77293.58,45.5,0.26461,0.00013,21.97804]
[1776433974479,38.9,77293.58,45.5,0.26461,0.00013,21.97804]
[1776433974658,38.9,77301.6,45.5,0.26561,0.00013,22.02244]
[1776433974865,38.9,77301.6,45.5,0.26561,0.00013,22.02244]
[1776433975209,38.9,77301.6,45.5,0.26561,0.00013,22.02244]
[1776433975221,38.9,77301.6,45.5,0.26561,0.00013,22.02244]
[1776433978638,38.9,77293.77,45.5,0.2646,0.00013,21.97779]
[1776433979780,38.9,77295.62,45.5,0.26483,0.00013,21.98811]
[1776433980763,38.9,77294.94,45.5,0.26474,0.00013,21.98407]
[1776433981190,38.9,77294.94,45.5,0.26474,0.00013,21.98407]
[1776433982556,38.89,77291.72,45.5,0.26433,0.00013,21.96565]
[1776433982562,38.89,77291.72,45.5,0.26433,0.00013,21.96565]
[1776433982579,38.89,77291.72,45.5,0.26433,0.00013,21.96565]
[1776433982654,38.89,77297.6,45.5,0.26506,0.00013,21.9982]
[1776433982669,38.89,77297.6,45.5,0.26506,0.00013,21.9982]
[1776433982881,38.89,77297.6,45.5,0.26506,0.00013,21.9982]
[1776433983115,38.89,77297.6,45.5,0.26506,0.00013,21.9982]
[1776433983411,38.89,77297.6,45.5,0.26506,0.00013,21.9982]
[1776433983496,38.89,77297.6,45.5,0.26506,0.00013,21.9982]
[1776433983531,38.89,77297.6,45.5,0.26506,0.00013,21.9982]
[1776433983457,38.89,77309.5,45.5,0.26655,0.00013,22.06438]
[1776433983890,38.89,77309.5,45.5,0.26655,0.00013,22.06438]
[1776433984382,38.89,77309.5,45.5,0.26655,0.00013,22.06438]
[1776433984479,38.89,77309.5,45.5,0.26655,0.00013,22.06438]
[1776433984563,38.89,77328.44,45.5,0.26894,0.00013,22.16915]
[1776433985431,38.89,77328.44,45.5,0.26894,0.00013,22.16915]
[1776433985515,38.89,77328.44,45.5,0.26894,0.00013,22.16915]
[1776433985555,38.89,77328.44,45.5,0.26894,0.00013,22.16915]
[1776433985523,38.89,77349.43,45.5,0.2716,0.00013,22.28447]
[1776433985965,38.89,77349.43,45.5,0.2716,0.00013,22.28447]
[1776433986529,38.89,77365.69,45.5,0.27366,0.00013,22.37312]
[1776433986876,38.89,77365.69,45.5,0.27366,0.00013,22.37312]
[1776433987080,38.89,77365.69,45.5,0.27366,0.00013,22.37312]
[1776433987311,38.89,77365.69,45.5,0.27366,0.00013,22.37312]
[1776433987751,38.89,77373.17,45.5,0.27461,0.00013,22.41366]
[1776433987769,38.89,77373.17,45.5,0.27461,0.00013,22.41366]
[1776433987807,38.89,77373.17,45.5,0.27461,0.00013,22.41366]
[1776433988646,38.89,77372.72,45.5,0.27455,0.00013,22.41113]
[1776433990047,38.89,77373.68,45.5,0.27467,0.00013,22.41624]
[1776433990106,38.89,77373.68,45.5,0.27467,0.00013,22.41624]
[1776433990689,38.89,77377.55,45.5,0.27517,0.00013,22.43711]
[1776433990782,38.89,77377.55,45.5,0.27517,0.00013,22.43711]
[1776433992327,38.89,77378.07,45.5,0.27523,0.00013,22.43982]
[1776433992513,38.89,77378.07,45.5,0.27523,0.00013,22.43982]
[1776433993160,38.89,77385.48,45.5,0.27617,0.00013,22.47974]
[1776433994844,38.89,77388.59,45.5,0.27656,0.00013,22.4962]
[1776433994927,38.89,77375.08,45.5,0.27484,0.00013,22.42315]
[1776433997556,38.89,77378.65,45.5,0.27529,0.00013,22.4423]
[1776434000797,38.88,77379.15,45.5,0.27533,0.00013,22.44406]
[1776434001798,38.87,77385.16,45.5,0.27604,0.00013,22.47432]
[1776434002341,38.87,77385.16,45.5,0.27604,0.00013,22.47432]
[1776434002389,38.87,77385.16,45.5,0.27604,0.00013,22.47432]
[1776434002397,38.87,77385.16,45.5,0.27604,0.00013,22.47432]
[1776434002412,38.87,77385.16,45.5,0.27604,0.00013,22.47432]
[1776434002538,38.87,77385.16,45.5,0.27604,0.00013,22.47432]
[1776434002597,38.87,77385.16,45.5,0.27604,0.00013,22.47432]
[1776434002667,38.87,77381.6,45.5,0.27556,0.00013,22.45397]
[1776434002798,38.87,77381.6,45.5,0.27556,0.00013,22.45397]
[1776434003243,38.87,77381.6,45.5,0.27556,0.00013,22.45397]
[1776434003511,38.87,77381.6,45.5,0.27556,0.00013,22.45397]
[1776434003608,38.87,77361.61,45.5,0.27301,0.00013,22.34536]
[1776434004028,38.87,77361.61,45.5,0.27301,0.00013,22.34536]
[1776434004305,38.87,77361.61,45.5,0.27301,0.00013,22.34536]
[1776434004315,38.87,77350.0,45.5,0.27153,0.00013,22.28197]
[1776434005021,38.87,77350.0,45.5,0.27153,0.00013,22.28197]
[1776434005940,38.87,77342.53,45.5,0.27059,0.00013,22.2411]
[1776434006597,38.87,77334.73,45.5,0.26959,0.00013,22.19792]
[1776434006634,38.87,77334.73,45.5,0.26959,0.00013,22.19792]
[1776434006655,38.87,77334.73,45.5,0.26959,0.00013,22.19792]
[1776434007159,38.87,77331.87,45.5,0.26923,0.00013,22.18216]
[1776434007934,38.87,77331.87,45.5,0.26923,0.00013,22.18216]
[1776434007958,38.87,77331.87,45.5,0.26923,0.00013,22.18216]
[1776434008014,38.87,77331.87,45.5,0.26923,0.00013,22.18216]
[1776434008564,38.87,77331.87,45.5,0.26923,0.00013,22.18216]
[1776434008303,38.87,77347.69,45.5,0.27124,0.00013,22.26935]
[1776434009021,38.87,77347.69,45.5,0.27124,0.00013,22.26935]
[1776434009248,38.87,77333.1,45.5,0.26939,0.00013,22.18928]
[1776434009997,38.87,77333.1,45.5,0.26939,0.00013,22.18928]
[1776434011044,38.87,77339.09,45.5,0.27016,0.00013,22.2224]
[1776434012375,38.87,77339.28,45.5,0.27016,0.00013,22.21965]
[1776434012458,38.87,77349.32,45.5,0.27143,0.00013,22.27487]
[1776434013104,38.87,77349.32,45.5,0.27143,0.00013,22.27487]
[1776434013370,38.87,77349.32,45.5,0.27143,0.00013,22.27487]
[1776434013436,38.87,77349.32,45.5,0.27143,0.00013,22.27487]
[1776434014606,38.87,77347.17,45.5,0.27116,0.00013,22.26315]
[1776434014662,38.87,77345.79,45.5,0.27099,0.00013,22.25566]
[1776434015071,38.87,77345.79,45.5,0.27099,0.00013,22.25566]
[1776434015190,38.87,77345.79,45.5,0.27099,0.00013,22.25566]
[1776434015250,38.87,77345.79,45.5,0.27099,0.00013,22.25566]
[1776434015357,38.87,77345.79,45.5,0.27099,0.00013,22.25566]
[1776434015369,38.87,77345.79,45.5,0.27099,0.00013,22.25566]
[1776434015633,38.87,77345.79,45.5,0.27099,0.00013,22.25566]
[1776434015662,38.87,77345.79,45.5,0.27099,0.00013,22.25566]
[1776434016134,38.87,77340.6,45.5,0.27033,0.00013,22.22725]
[1776434016336,38.87,77340.6,45.5,0.27033,0.00013,22.22725]
[1776434016561,38.87,77340.6,45.5,0.27033,0.00013,22.22725]
[1776434016631,38.87,77331.83,45.5,0.26922,0.00013,22.17898]
[1776434016787,38.87,77331.83,45.5,0.26922,0.00013,22.17898]
[1776434016862,38.87,77331.83,45.5,0.26922,0.00013,22.17898]
[1776434017551,38.87,77309.38,45.5,0.26639,0.00013,22.05454]
[1776434018089,38.87,77309.38,45.5,0.26639,0.00013,22.05454]
[1776434018443,38.87,77309.38,45.5,0.26639,0.00013,22.05454]
[1776434018560,38.87,77309.38,45.5,0.26639,0.00013,22.05454]
[1776434018734,38.87,77308.03,45.5,0.26621,0.00013,22.04684]
[1776434018739,38.87,77308.03,45.5,0.26621,0.00013,22.04684]
[1776434018775,38.87,77308.03,45.5,0.26621,0.00013,22.04684]
[1776434018920,38.87,77308.03,45.5,0.26621,0.00013,22.04684]
[1776434019561,38.87,77308.03,45.5,0.26621,0.00013,22.04684]
[1776434019589,38.87,77299.76,45.5,0.26517,0.00013,22.00053]
[1776434019806,38.87,77299.76,45.5,0.26517,0.00013,22.00053]
[1776434019838,38.87,77299.76,45.5,0.26517,0.00013,22.00053]
[1776434020089,38.87,77299.76,45.5,0.26517,0.00013,22.00053]
[1776434020568,38.87,77299.76,45.5,0.26517,0.00013,22.00053]
[1776434020587,38.87,77280.91,45.5,0.2628,0.00012,21.89489]
[1776434020996,38.87,77280.91,45.5,0.2628,0.00012,21.89489]
[1776434021007,38.87,77280.91,45.5,0.2628,0.00012,21.89489]
[1776434021704,38.87,77273.7,45.5,0.26189,0.00012,21.85427]
[1776434021803,38.87,77273.7,45.5,0.26189,0.00012,21.85427]
[1776434021935,38.87,77273.7,45.5,0.26189,0.00012,21.85427]
[1776434021967,38.87,77273.7,45.5,0.26189,0.00012,21.85427]
[1776434022204,38.87,77273.7,45.5,0.26189,0.00012,21.85427]
[1776434022218,38.87,77273.7,45.5,0.26189,0.00012,21.85427]
[1776434022305,38.87,77263.27,45.5,0.26059,0.00012,21.79534]
[1776434022691,38.87,77263.27,45.5,0.26059,0.00012,21.79534]
[1776434022806,38.87,77263.27,45.5,0.26059,0.00012,21.79534]
[1776434022819,38.87,77263.27,45.5,0.26059,0.00012,21.79534]
[1776434022856,38.87,77263.27,45.5,0.26059,0.00012,21.79534]
[1776434023392,38.87,77263.27,45.5,0.26059,0.00012,21.79534]
[1776434024316,38.87,77258.39,45.5,0.25998,0.00012,21.76775]
[1776434024783,38.87,77263.58,45.5,0.26063,0.00012,21.79697]
[1776434024927,38.87,77263.58,45.5,0.26063,0.00012,21.79697]
[1776434024966,38.87,77263.58,45.5,0.26063,0.00012,21.79697]
[1776434025087,38.87,77263.58,45.5,0.26063,0.00012,21.79697]
[1776434025190,38.87,77263.58,45.5,0.26063,0.00012,21.79697]
[1776434025591,38.87,77263.58,45.5,0.26063,0.00012,21.79697]
[1776434025641,38.87,77276.68,45.5,0.26226,0.00012,21.8706]
[1776434025817,38.87,77276.68,45.5,0.26226,0.00012,21.8706]
[1776434026414,38.87,77276.68,45.5,0.26226,0.00012,21.8706]
[1776434026525,38.87,77301.42,45.5,0.26535,0.00013,22.00892]
[1776434026846,38.87,77301.42,45.5,0.26535,0.00013,22.00892]
[1776434026869,38.87,77301.42,45.5,0.26535,0.00013,22.00892]
[1776434026910,38.87,77301.42,45.5,0.26535,0.00013,22.00892]
[1776434026936,38.87,77301.42,45.5,0.26535,0.00013,22.00892]
[1776434027034,38.87,77301.42,45.5,0.26535,0.00013,22.00892]
[1776434027254,38.87,77301.42,45.5,0.26535,0.00013,22.00892]
[1776434027348,38.87,77301.42,45.5,0.26535,0.00013,22.00892]
[1776434027428,38.87,77301.42,45.5,0.26535,0.00013,22.00892]
[1776434027553,38.87,77301.42,45.5,0.26535,0.00013,22.00892]
[1776434027556,38.86,77318.31,45.5,0.26747,0.00013,22.10251]
[1776434027796,38.86,77318.31,45.5,0.26747,0.00013,22.10251]
[1776434027920,38.86,77318.31,45.5,0.26747,0.00013,22.10251]
[1776434028398,38.86,77318.31,45.5,0.26747,0.00013,22.10251]
[1776434028509,38.86,77318.31,45.5,0.26747,0.00013,22.10251]
[1776434028595,38.86,77318.31,45.5,0.26747,0.00013,22.10251]
[1776434028616,38.87,77343.54,45.5,0.27067,0.00013,22.24182]
[1776434029264,38.87,77343.54,45.5,0.27067,0.00013,22.24182]
[1776434029585,38.87,77343.54,45.5,0.27067,0.00013,22.24182]
[1776434029802,38.87,77345.55,45.5,0.27092,0.00013,22.25295]
[1776434029894,38.87,77345.55,45.5,0.27092,0.00013,22.25295]
[1776434029962,38.87,77345.55,45.5,0.27092,0.00013,22.25295]
[1776434029970,38.87,77345.55,45.5,0.27092,0.00013,22.25295]
[1776434029997,38.87,77345.55,45.5,0.27092,0.00013,22.25295]
[1776434030315,38.87,77345.55,45.5,0.27092,0.00013,22.25295]
[1776434030413,38.87,77359.59,45.5,0.27271,0.00013,22.32978]
[1776434031080,38.87,77359.59,45.5,0.27271,0.00013,22.32978]
[1776434031192,38.87,77359.59,45.5,0.27271,0.00013,22.32978]
[1776434031203,38.87,77359.59,45.5,0.27271,0.00013,22.32978]
[1776434031322,38.87,77359.59,45.5,0.27271,0.00013,22.32978]
[1776434031424,38.87,77359.59,45.5,0.27271,0.00013,22.32978]
[1776434031573,38.87,77359.59,45.5,0.27271,0.00013,22.32978]
[1776434032302,38.87,77362.51,45.5,0.27308,0.00013,22.34581]
[1776434032322,38.87,77362.51,45.5,0.27308,0.00013,22.34581]
[1776434032334,38.87,77362.51,45.5,0.27308,0.00013,22.34581]
[1776434032338,38.87,77362.51,45.5,0.27308,0.00013,22.34581]
[1776434032944,38.87,77355.08,45.5,0.27214,0.00013,22.30525]
[1776434034655,38.87,77353.63,45.5,0.27195,0.00013,22.29736]
[1776434034728,38.87,77349.61,45.5,0.27144,0.00013,22.2754]
[1776434036340,38.87,77363.41,45.5,0.27322,0.00013,22.35153]
[1776434038522,38.87,77356.42,45.5,0.27233,0.00013,22.31339]
[1776434038614,38.87,77347.77,45.5,0.27124,0.00013,22.26636]
[1776434040061,38.87,77348.36,45.5,0.27131,0.00013,22.26968]
[1776434042641,38.87,77362.37,45.5,0.27309,0.00013,22.34632]
[1776434043075,38.87,77367.46,45.5,0.27374,0.00013,22.37405]
[1776434043146,38.87,77367.46,45.5,0.27374,0.00013,22.37405]
[1776434044562,38.87,77363.08,45.5,0.27318,0.00013,22.35017]
[1776434045028,38.87,77361.37,45.5,0.27297,0.00013,22.34082]
[1776434045150,38.87,77361.37,45.5,0.27297,0.00013,22.34082]
[1776434045491,38.87,77361.37,45.5,0.27297,0.00013,22.34082]
[1776434045659,38.87,77361.37,45.5,0.27297,0.00013,22.34082]
[1776434045607,38.87,77344.0,45.5,0.27076,0.00013,22.24586]
[1776434045796,38.87,77344.0,45.5,0.27076,0.00013,22.24586]
[1776434045870,38.87,77344.0,45.5,0.27076,0.00013,22.24586]
[1776434046064,38.87,77344.0,45.5,0.27076,0.00013,22.24586]
[1776434046208,38.87,77344.0,45.5,0.27076,0.00013,22.24586]
[1776434046217,38.87,77344.0,45.5,0.27076,0.00013,22.24586]
[1776434046266,38.87,77344.0,45.5,0.27076,0.00013,22.24586]
[1776434046673,38.87,77344.0,45.5,0.27076,0.00013,22.24586]
[1776434046608,38.87,77323.86,45.5,0.26821,0.00013,22.13464]
[1776434046761,38.87,77323.86,45.5,0.26821,0.00013,22.13464]
[1776434047068,38.87,77323.86,45.5,0.26821,0.00013,22.13464]
[1776434047353,38.87,77307.0,45.5,0.26608,0.00013,22.0409]
[1776434047988,38.87,77307.0,45.5,0.26608,0.00013,22.0409]
[1776434048388,38.87,77293.86,45.5,0.26442,0.00013,21.96741]
[1776434049215,38.87,77293.86,45.5,0.26442,0.00013,21.96741]
[1776434049286,38.87,77293.86,45.5,0.26442,0.00013,21.96741]
[1776434051502,38.87,77290.85,45.5,0.26403,0.00013,21.95022]
[1776434051536,38.87,77290.85,45.5,0.26403,0.00013,21.95022]
[1776434051540,38.87,77291.09,45.5,0.26406,0.00013,21.95139]
[1776434051727,38.87,77291.09,45.5,0.26406,0.00013,21.95139]
[1776434051965,38.87,77291.09,45.5,0.26406,0.00013,21.95139]
[1776434052382,38.87,77301.47,45.5,0.26536,0.00013,22.00931]
[1776434053489,38.87,77301.47,45.5,0.26536,0.00013,22.00931]
[1776434053837,38.87,77297.28,45.5,0.26483,0.00013,21.98588]
[1776434053966,38.87,77297.28,45.5,0.26483,0.00013,21.98588]
[1776434054051,38.87,77297.28,45.5,0.26483,0.00013,21.98588]
[1776434054058,38.87,77297.28,45.5,0.26483,0.00013,21.98588]
[1776434054092,38.87,77297.28,45.5,0.26483,0.00013,21.98588]
[1776434054167,38.87,77297.28,45.5,0.26483,0.00013,21.98588]
[1776434054541,38.86,77275.88,45.5,0.26215,0.00012,21.86582]
[1776434054899,38.86,77275.88,45.5,0.26215,0.00012,21.86582]
[1776434055042,38.86,77275.88,45.5,0.26215,0.00012,21.86582]
[1776434055045,38.86,77275.88,45.5,0.26215,0.00012,21.86582]
[1776434055471,38.86,77275.88,45.5,0.26215,0.00012,21.86582]
[1776434056086,38.86,77270.12,45.5,0.26143,0.00012,21.83342]
[1776434056356,38.86,77270.12,45.5,0.26143,0.00012,21.83342]
[1776434056587,38.86,77282.8,45.5,0.26301,0.00013,21.90448]
[1776434056972,38.86,77282.8,45.5,0.26301,0.00013,21.90448]
[1776434056975,38.86,77282.8,45.5,0.26301,0.00013,21.90448]
[1776434057244,38.86,77292.35,45.5,0.2642,0.00013,21.9578]
[1776434058538,38.86,77292.35,45.5,0.2642,0.00013,21.9578]
[1776434058802,38.86,77296.9,45.5,0.26477,0.00013,21.98301]
[1776434058870,38.86,77296.9,45.5,0.26477,0.00013,21.98301]
[1776434058886,38.86,77296.9,45.5,0.26477,0.00013,21.98301]
[1776434059140,38.86,77296.9,45.5,0.26477,0.00013,21.98301]
[1776434059363,38.86,77296.9,45.5,0.26477,0.00013,21.98301]
[1776434059641,38.86,77295.14,45.5,0.26454,0.00013,21.97296]
[1776434059795,38.86,77295.14,45.5,0.26454,0.00013,21.97296]
[1776434060068,38.86,77295.14,45.5,0.26454,0.00013,21.97296]
[1776434060096,38.86,77295.14,45.5,0.26454,0.00013,21.97296]
[1776434060228,38.86,77295.14,45.5,0.26454,0.00013,21.97296]
[1776434060480,38.86,77295.14,45.5,0.26454,0.00013,21.97296]
[1776434060550,38.86,77278.95,45.5,0.26251,0.00012,21.88199]
[1776434060787,38.86,77278.95,45.5,0.26251,0.00012,21.88199]
[1776434061366,38.86,77278.95,45.5,0.26251,0.00012,21.88199]
[1776434061493,38.86,77278.95,45.5,0.26251,0.00012,21.88199]
[1776434061556,38.86,77278.95,45.5,0.26251,0.00012,21.88199]
[1776434061655,38.86,77278.95,45.5,0.26251,0.00012,21.88199]
[1776434061907,38.86,77277.52,45.5,0.26233,0.00012,21.874]
[1776434062009,38.86,77277.52,45.5,0.26233,0.00012,21.874]
[1776434062144,38.86,77277.52,45.5,0.26233,0.00012,21.874]
[1776434062248,38.86,77277.52,45.5,0.26233,0.00012,21.874]
[1776434062669,38.86,77254.93,45.5,0.25951,0.00012,21.74642]
[1776434062918,38.86,77254.93,45.5,0.25951,0.00012,21.74642]
[1776434063130,38.86,77254.93,45.5,0.25951,0.00012,21.74642]
[1776434063330,38.86,77254.93,45.5,0.25951,0.00012,21.74642]
[1776434063632,38.86,77254.93,45.5,0.25951,0.00012,21.74642]
[1776434063658,38.86,77242.11,45.5,0.25792,0.00012,21.67364]
[1776434063958,38.86,77242.11,45.5,0.25792,0.00012,21.67364]
[1776434064143,38.86,77242.11,45.5,0.25792,0.00012,21.67364]
[1776434064247,38.86,77242.11,45.5,0.25792,0.00012,21.67364]
[1776434064341,38.86,77242.11,45.5,0.25792,0.00012,21.67364]
[1776434064479,38.86,77242.11,45.5,0.25792,0.00012,21.67364]
[1776434064636,38.86,77242.11,45.5,0.25792,0.00012,21.67364]
[1776434064674,38.86,77245.55,45.5,0.25835,0.00012,21.69316]
[1776434064963,38.86,77245.55,45.5,0.25835,0.00012,21.69316]
[1776434066106,38.86,77244.23,45.5,0.25818,0.00012,21.68567]
[1776434066142,38.86,77244.23,45.5,0.25818,0.00012,21.68567]
[1776434066218,38.86,77244.23,45.5,0.25818,0.00012,21.68567]
[1776434066380,38.86,77244.23,45.5,0.25818,0.00012,21.68567]
[1776434066433,38.86,77248.68,45.5,0.25873,0.00012,21.71068]
[1776434067775,38.86,77255.39,45.5,0.25956,0.00012,21.74864]
[1776434067894,38.86,77255.39,45.5,0.25956,0.00012,21.74864]
[1776434068245,38.86,77255.39,45.5,0.25956,0.00012,21.74864]
[1776434068565,38.86,77255.39,45.5,0.25956,0.00012,21.74864]
[1776434068700,38.86,77255.39,45.5,0.25956,0.00012,21.74864]
[1776434068666,38.86,77252.28,45.5,0.25917,0.00012,21.73085]
[1776434068948,38.86,77252.28,45.5,0.25917,0.00012,21.73085]
[1776434070770,38.86,77239.69,45.5,0.2576,0.00012,21.65911]
[1776434070846,38.86,77239.69,45.5,0.2576,0.00012,21.65911]
[1776434070890,38.86,77239.69,45.5,0.2576,0.00012,21.65911]
[1776434071088,38.86,77239.69,45.5,0.2576,0.00012,21.65911]
[1776434071177,38.86,77239.69,45.5,0.2576,0.00012,21.65911]
[1776434071264,38.86,77239.69,45.5,0.2576,0.00012,21.65911]
[1776434071311,38.86,77239.69,45.5,0.2576,0.00012,21.65911]
[1776434071428,38.86,77252.24,45.5,0.25913,0.00012,21.7264]
[1776434071813,38.86,77252.24,45.5,0.25913,0.00012,21.7264]
[1776434072089,38.86,77252.24,45.5,0.25913,0.00012,21.7264]
[1776434072506,38.86,77277.95,45.5,0.26233,0.00012,21.87129]
[1776434072724,38.86,77277.95,45.5,0.26233,0.00012,21.87129]
[1776434072781,38.86,77277.95,45.5,0.26233,0.00012,21.87129]
[1776434072815,38.86,77277.95,45.5,0.26233,0.00012,21.87129]
[1776434072880,38.86,77277.95,45.5,0.26233,0.00012,21.87129]
[1776434072999,38.86,77277.95,45.5,0.26233,0.00012,21.87129]
[1776434073433,38.86,77277.95,45.5,0.26233,0.00012,21.87129]
[1776434073529,38.85,77282.17,45.5,0.26285,0.00013,21.89486]
[1776434073820,38.85,77282.17,45.5,0.26285,0.00013,21.89486]
[1776434073885,38.85,77282.17,45.5,0.26285,0.00013,21.89486]
[1776434074377,38.85,77290.67,45.5,0.26391,0.00013,21.94232]
[1776434075772,38.85,77294.68,45.5,0.26441,0.00013,21.96455]
[1776434076381,38.85,77294.68,45.5,0.26441,0.00013,21.96455]
[1776434076513,38.85,77294.68,45.5,0.26441,0.00013,21.96455]
[1776434076546,38.85,77294.68,45.5,0.26441,0.00013,21.96455]
[1776434076569,38.85,77294.68,45.5,0.26441,0.00013,21.96455]
[1776434076583,38.85,77295.66,45.5,0.26453,0.00013,21.9698]
[1776434076913,38.85,77295.66,45.5,0.26453,0.00013,21.9698]
[1776434077054,38.85,77295.66,45.5,0.26453,0.00013,21.9698]
[1776434077399,38.85,77292.57,45.5,0.26413,0.00013,21.9522]
[1776434077891,38.85,77292.57,45.5,0.26413,0.00013,21.9522]
[1776434078935,38.85,77292.51,45.5,0.26412,0.00013,21.95165]
[1776434078993,38.85,77292.51,45.5,0.26412,0.00013,21.95165]
[1776434079041,38.85,77292.51,45.5,0.26412,0.00013,21.95165]
[1776434079094,38.85,77292.51,45.5,0.26412,0.00013,21.95165]
[1776434079431,38.85,77292.51,45.5,0.26412,0.00013,21.95165]
[1776434079530,38.85,77292.51,45.5,0.26412,0.00013,21.95165]
[1776434079703,38.85,77300.8,45.5,0.26516,0.00013,21.99772]
[1776434079856,38.85,77300.8,45.5,0.26516,0.00013,21.99772]
[1776434080000,38.85,77300.8,45.5,0.26516,0.00013,21.99772]
[1776434080349,38.85,77300.8,45.5,0.26516,0.00013,21.99772]
[1776434080420,38.85,77318.73,45.5,0.26741,0.00013,22.09723]
[1776434082287,38.85,77313.88,45.5,0.26679,0.00013,22.07004]
[1776434082359,38.85,77313.88,45.5,0.26679,0.00013,22.07004]
[1776434082622,38.85,77313.88,45.5,0.26679,0.00013,22.07004]
[1776434082755,38.85,77313.88,45.5,0.26679,0.00013,22.07004]
[1776434082843,38.85,77311.78,45.5,0.26652,0.00013,22.05812]
[1776434083441,38.85,77321.34,45.5,0.26772,0.00013,22.11091]
[1776434084697,38.85,77321.34,45.5,0.26772,0.00013,22.11091]
[1776434085231,38.84,77321.41,45.5,0.26772,0.00013,22.11101]
[1776434085686,38.84,77319.41,45.5,0.26746,0.00013,22.09971]
[1776434085757,38.84,77319.41,45.5,0.26746,0.00013,22.09971]
[1776434086416,38.84,77319.41,45.5,0.26746,0.00013,22.09971]
[1776434089483,38.84,77329.17,45.5,0.26868,0.00013,22.15288]
[1776434094519,38.83,77325.37,45.5,0.26816,0.00013,22.13051]
[1776434096641,38.83,77323.48,45.5,0.26792,0.00013,22.11979]
[1776434101189,38.83,77318.18,45.5,0.26722,0.00013,22.08929]
[1776434101440,38.83,77318.18,45.5,0.26722,0.00013,22.08929]
[1776434101663,38.83,77332.01,45.5,0.26897,0.00013,22.16562]
[1776434102079,38.83,77332.01,45.5,0.26897,0.00013,22.16562]
[1776434102615,38.83,77332.01,45.5,0.26897,0.00013,22.16562]
[1776434102665,38.83,77340.85,45.5,0.27009,0.00013,22.21445]
[1776434103089,38.83,77340.85,45.5,0.27009,0.00013,22.21445]
[1776434103092,38.83,77340.85,45.5,0.27009,0.00013,22.21445]
[1776434103790,38.83,77340.85,45.5,0.27009,0.00013,22.21445]
[1776434104091,38.83,77342.66,45.5,0.27032,0.00013,22.22445]
[1776434105300,38.83,77340.59,45.5,0.27006,0.00013,22.2131]
[1776434105306,38.83,77340.59,45.5,0.27006,0.00013,22.2131]
[1776434106685,38.83,77339.31,45.5,0.26989,0.00013,22.20609]
[1776434107419,38.83,77335.77,45.5,0.26945,0.00013,22.18664]
[1776434107520,38.83,77335.77,45.5,0.26945,0.00013,22.18664]
[1776434107562,38.83,77335.77,45.5,0.26945,0.00013,22.18664]
[1776434108061,38.83,77343.03,45.5,0.27037,0.00013,22.2267]
[1776434110240,38.83,77338.23,45.5,0.26976,0.00013,22.20038]
[1776434110687,38.83,77324.07,45.5,0.26797,0.00013,22.12223]
[1776434110819,38.83,77324.07,45.5,0.26797,0.00013,22.12223]
[1776434110865,38.83,77324.07,45.5,0.26797,0.00013,22.12223]
[1776434110900,38.83,77324.07,45.5,0.26797,0.00013,22.12223]
[1776434110932,38.83,77324.07,45.5,0.26797,0.00013,22.12223]
[1776434112898,38.83,77310.67,45.5,0.26627,0.00013,22.04739]
[1776434113138,38.83,77310.67,45.5,0.26627,0.00013,22.04739]
[1776434113444,38.83,77310.67,45.5,0.26627,0.00013,22.04739]
[1776434113663,38.83,77294.73,45.5,0.26427,0.00013,21.95847]
[1776434114023,38.83,77294.73,45.5,0.26427,0.00013,21.95847]
[1776434114972,38.83,77294.73,45.5,0.26427,0.00013,21.95847]
[1776434115086,38.83,77294.73,45.5,0.26427,0.00013,21.95847]
[1776434115786,38.83,77303.98,45.5,0.26543,0.00013,22.00995]
[1776434116224,38.83,77303.98,45.5,0.26543,0.00013,22.00995]
[1776434116356,38.83,77303.98,45.5,0.26543,0.00013,22.00995]
[1776434116734,38.83,77303.98,45.5,0.26543,0.00013,22.00995]
[1776434117117,38.83,77303.98,45.5,0.26543,0.00013,22.00995]
[1776434116788,38.83,77322.92,45.5,0.26781,0.00013,22.11522]
[1776434117247,38.83,77322.92,45.5,0.26781,0.00013,22.11522]
[1776434117696,38.83,77336.54,45.5,0.26953,0.00013,22.19042]
[1776434118589,38.83,77336.54,45.5,0.26953,0.00013,22.19042]
[1776434118691,38.83,77336.54,45.5,0.26953,0.00013,22.19042]
[1776434118704,38.83,77337.88,45.5,0.2697,0.00013,22.19774]
[1776434118916,38.83,77337.88,45.5,0.2697,0.00013,22.19774]
[1776434119184,38.83,77337.88,45.5,0.2697,0.00013,22.19774]
[1776434119475,38.83,77337.88,45.5,0.2697,0.00013,22.19774]
[1776434119692,38.83,77337.88,45.5,0.2697,0.00013,22.19774]
[1776434119711,38.83,77325.79,45.5,0.26817,0.00013,22.13097]
[1776434119943,38.83,77325.79,45.5,0.26817,0.00013,22.13097]
[1776434120363,38.83,77325.79,45.5,0.26817,0.00013,22.13097]
[1776434120490,38.83,77325.79,45.5,0.26817,0.00013,22.13097]
[1776434120718,38.83,77315.2,45.5,0.26684,0.00013,22.07245]
[1776434120873,38.83,77315.2,45.5,0.26684,0.00013,22.07245]
[1776434120979,38.83,77315.2,45.5,0.26684,0.00013,22.07245]
[1776434121054,38.83,77315.2,45.5,0.26684,0.00013,22.07245]
[1776434121071,38.83,77315.2,45.5,0.26684,0.00013,22.07245]
[1776434121725,38.83,77298.41,45.5,0.26472,0.00013,21.97871]
[1776434122678,38.83,77298.41,45.5,0.26472,0.00013,21.97871]
[1776434122733,38.82,77279.21,45.5,0.26231,0.00013,21.87081]
[1776434123826,38.82,77279.21,45.5,0.26231,0.00013,21.87081]
[1776434123742,38.82,77269.18,45.5,0.26105,0.00012,21.81414]
[1776434123840,38.82,77269.18,45.5,0.26105,0.00012,21.81414]
[1776434123858,38.82,77269.18,45.5,0.26105,0.00012,21.81414]
[1776434124779,38.82,77269.18,45.5,0.26105,0.00012,21.81414]
[1776434124943,38.82,77267.47,45.5,0.26084,0.00012,21.80437]
[1776434124953,38.82,77267.47,45.5,0.26084,0.00012,21.80437]
[1776434125756,38.82,77264.41,45.5,0.26046,0.00012,21.78716]
[1776434125959,38.82,77264.41,45.5,0.26046,0.00012,21.78716]
[1776434126091,38.82,77264.41,45.5,0.26046,0.00012,21.78716]
[1776434126242,38.82,77264.41,45.5,0.26046,0.00012,21.78716]
[1776434126255,38.82,77264.41,45.5,0.26046,0.00012,21.78716]
[1776434126324,38.82,77264.41,45.5,0.26046,0.00012,21.78716]
[1776434126345,38.82,77264.41,45.5,0.26046,0.00012,21.78716]
[1776434126479,38.82,77264.41,45.5,0.26046,0.00012,21.78716]
[1776434126829,38.82,77264.41,45.5,0.26046,0.00012,21.78716]
[1776434126763,38.82,77279.51,45.5,0.26234,0.00013,21.87235]
[1776434127055,38.82,77279.51,45.5,0.26234,0.00013,21.87235]
[1776434127452,38.82,77279.51,45.5,0.26234,0.00013,21.87235]
[1776434127562,38.82,77279.51,45.5,0.26234,0.00013,21.87235]
[1776434127640,38.82,77279.51,45.5,0.26234,0.00013,21.87235]
[1776434128423,38.82,77285.0,45.5,0.26303,0.00013,21.90302]
[1776434128468,38.82,77285.0,45.5,0.26303,0.00013,21.90302]
[1776434128495,38.82,77285.0,45.5,0.26303,0.00013,21.90302]
[1776434128516,38.82,77285.0,45.5,0.26303,0.00013,21.90302]
[1776434128546,38.82,77285.0,45.5,0.26303,0.00013,21.90302]
[1776434128777,38.82,77305.8,45.5,0.26563,0.00013,22.01916]
[1776434128918,38.82,77305.8,45.5,0.26563,0.00013,22.01916]
[1776434128968,38.82,77305.8,45.5,0.26563,0.00013,22.01916]
[1776434129505,38.82,77305.8,45.5,0.26563,0.00013,22.01916]
[1776434129784,38.82,77322.37,45.5,0.26773,0.00013,22.11142]
[1776434129951,38.82,77322.37,45.5,0.26773,0.00013,22.11142]
[1776434130218,38.82,77322.37,45.5,0.26773,0.00013,22.11142]
[1776434130804,38.82,77322.37,45.5,0.26773,0.00013,22.11142]
[1776434130838,38.82,77322.37,45.5,0.26773,0.00013,22.11142]
[1776434130792,38.82,77321.92,45.5,0.26767,0.00013,22.1091]
[1776434131799,38.82,77312.92,45.5,0.2665,0.00013,22.05498]
[1776434133925,38.82,77307.66,45.5,0.26583,0.00013,22.02535]
[1776434133956,38.82,77307.66,45.5,0.26583,0.00013,22.02535]
[1776434134095,38.82,77307.66,45.5,0.26583,0.00013,22.02535]
[1776434134195,38.82,77307.66,45.5,0.26583,0.00013,22.02535]
[1776434134265,38.82,77307.66,45.5,0.26583,0.00013,22.02535]
[1776434134391,38.82,77307.66,45.5,0.26583,0.00013,22.02535]
[1776434134557,38.82,77307.66,45.5,0.26583,0.00013,22.02535]
[1776434134714,38.82,77307.66,45.5,0.26583,0.00013,22.02535]
[1776434134771,38.82,77307.66,45.5,0.26583,0.00013,22.02535]
[1776434134827,38.82,77267.62,45.5,0.26081,0.00012,21.80065]
[1776434134987,38.82,77267.62,45.5,0.26081,0.00012,21.80065]
[1776434135209,38.82,77267.62,45.5,0.26081,0.00012,21.80065]
[1776434135263,38.82,77267.62,45.5,0.26081,0.00012,21.80065]
[1776434135542,38.82,77267.62,45.5,0.26081,0.00012,21.80065]
[1776434135594,38.82,77267.62,45.5,0.26081,0.00012,21.80065]
[1776434135773,38.82,77267.62,45.5,0.26081,0.00012,21.80065]
[1776434135834,38.82,77256.77,45.5,0.25946,0.00012,21.7391]
[1776434136854,38.82,77256.77,45.5,0.25946,0.00012,21.7391]
[1776434137204,38.82,77259.81,45.5,0.25983,0.00012,21.75619]
[1776434137276,38.82,77259.81,45.5,0.25983,0.00012,21.75619]
[1776434137848,38.82,77264.68,45.5,0.26044,0.00012,21.78369]
[1776434138300,38.82,77264.68,45.5,0.26044,0.00012,21.78369]
[1776434138432,38.82,77264.68,45.5,0.26044,0.00012,21.78369]
[1776434138597,38.82,77264.68,45.5,0.26044,0.00012,21.78369]
[1776434138769,38.82,77264.68,45.5,0.26044,0.00012,21.78369]
[1776434138783,38.82,77264.68,45.5,0.26044,0.00012,21.78369]
[1776434138892,38.82,77264.68,45.5,0.26044,0.00012,21.78369]
[1776434138900,38.82,77264.68,45.5,0.26044,0.00012,21.78369]
[1776434139020,38.82,77264.68,45.5,0.26044,0.00012,21.78362]
[1776434139074,38.82,77264.68,45.5,0.26044,0.00012,21.78362]
[1776434139230,38.82,77264.68,45.5,0.26044,0.00012,21.78362]
[1776434139270,38.82,77264.68,45.5,0.26044,0.00012,21.78362]
[1776434139337,38.82,77264.68,45.5,0.26044,0.00012,21.78362]
[1776434139440,38.82,77264.68,45.5,0.26044,0.00012,21.78362]
[1776434139820,38.82,77264.68,45.5,0.26044,0.00012,21.78362]
[1776434139614,38.82,77267.66,45.5,0.26081,0.00012,21.80045]
[1776434140877,38.82,77316.39,45.5,0.26691,0.00013,22.0731]
[1776434140926,38.82,77316.39,45.5,0.26691,0.00013,22.0731]
[1776434140940,38.82,77316.39,45.5,0.26691,0.00013,22.0731]
[1776434141005,38.82,77316.39,45.5,0.26691,0.00013,22.0731]
[1776434141439,38.82,77316.39,45.5,0.26691,0.00013,22.0731]
[1776434141738,38.82,77320.05,45.5,0.26738,0.00013,22.0936]
[1776434141961,38.82,77320.05,45.5,0.26738,0.00013,22.0936]
[1776434142098,38.82,77320.05,45.5,0.26738,0.00013,22.0936]
[1776434142928,38.82,77316.49,45.5,0.26693,0.00013,22.07365]
[1776434142978,38.82,77316.49,45.5,0.26693,0.00013,22.07365]
[1776434142989,38.82,77316.49,45.5,0.26693,0.00013,22.07365]
[1776434143817,38.82,77316.49,45.5,0.26693,0.00013,22.07365]
[1776434149213,38.81,77318.63,45.5,0.26718,0.00013,22.08484]
[1776434151796,38.81,77312.28,45.5,0.26637,0.00013,22.04936]
[1776434151963,38.81,77312.28,45.5,0.26637,0.00013,22.04936]
[1776434152199,38.81,77306.44,45.5,0.26564,0.00013,22.01667]
[1776434152629,38.81,77306.44,45.5,0.26564,0.00013,22.01667]
[1776434155964,38.81,77300.79,45.5,0.26491,0.00013,21.98455]
[1776434155995,38.81,77300.79,45.5,0.26491,0.00013,21.98455]
[1776434156141,38.81,77300.79,45.5,0.26491,0.00013,21.98455]
[1776434156219,38.81,77300.79,45.5,0.26491,0.00013,21.98455]
[1776434156578,38.81,77300.79,45.5,0.26491,0.00013,21.98455]
[1776434156727,38.81,77300.79,45.5,0.26491,0.00013,21.98455]
[1776434156804,38.81,77300.79,45.5,0.26491,0.00013,21.98455]
[1776434156828,38.81,77296.22,45.5,0.26433,0.00013,21.95891]
[1776434157085,38.81,77296.22,45.5,0.26433,0.00013,21.95891]
[1776434157362,38.81,77296.22,45.5,0.26433,0.00013,21.95891]
[1776434157715,38.81,77277.59,45.5,0.262,0.00013,21.85421]
[1776434157953,38.81,77277.59,45.5,0.262,0.00013,21.85421]
[1776434158812,38.81,77277.59,45.5,0.262,0.00013,21.85421]
[1776434158891,38.81,77277.59,45.5,0.262,0.00013,21.85421]
[1776434158899,38.81,77277.59,45.5,0.262,0.00013,21.85421]
[1776434159207,38.81,77277.49,45.5,0.26198,0.00013,21.85349]
[1776434159253,38.81,77277.49,45.5,0.26198,0.00013,21.85349]
[1776434160717,38.81,77279.4,45.5,0.26222,0.00013,21.86409]
[1776434160769,38.81,77279.4,45.5,0.26222,0.00013,21.86409]
[1776434160923,38.81,77279.52,45.5,0.26223,0.00013,21.86461]
[1776434162031,38.81,77284.79,45.5,0.26288,0.00013,21.89407]
[1776434162659,38.81,77284.79,45.5,0.26288,0.00013,21.89407]
[1776434162973,38.81,77287.04,45.5,0.26316,0.00013,21.90652]
[1776434163026,38.81,77287.04,45.5,0.26316,0.00013,21.90652]
[1776434163061,38.81,77287.04,45.5,0.26316,0.00013,21.90652]
[1776434163339,38.81,77287.04,45.5,0.26316,0.00013,21.90652]
[1776434163357,38.81,77287.04,45.5,0.26316,0.00013,21.90652]
[1776434163520,38.81,77287.04,45.5,0.26316,0.00013,21.90652]
[1776434163652,38.81,77287.04,45.5,0.26316,0.00013,21.90652]
[1776434163899,38.8,77271.83,45.5,0.26125,0.00012,21.82073]
[1776434164232,38.8,77271.83,45.5,0.26125,0.00012,21.82073]
[1776434164325,38.8,77257.92,45.5,0.25951,0.00012,21.74188]
[1776434165410,38.8,77257.92,45.5,0.25951,0.00012,21.74188]
[1776434165414,38.8,77257.92,45.5,0.25951,0.00012,21.74188]
[1776434165459,38.8,77257.92,45.5,0.25951,0.00012,21.74188]
[1776434167994,38.8,77251.53,45.5,0.25871,0.00012,21.70532]
[1776434168428,38.8,77251.53,45.5,0.25871,0.00012,21.70532]
[1776434168898,38.8,77251.53,45.5,0.25871,0.00012,21.70532]
[1776434169179,38.8,77248.28,45.5,0.25831,0.00012,21.68677]
[1776434169372,38.8,77233.34,45.5,0.25645,0.00012,21.60158]
[1776434170410,38.8,77222.25,45.5,0.25508,0.00012,21.53817]
[1776434172504,38.8,77225.12,45.5,0.25544,0.00012,21.55469]
[1776434172785,38.8,77225.12,45.5,0.25544,0.00012,21.55469]
[1776434172935,38.8,77225.12,45.5,0.25544,0.00012,21.55469]
[1776434173100,38.8,77225.12,45.5,0.25544,0.00012,21.55469]
[1776434173224,38.8,77225.12,45.5,0.25544,0.00012,21.55469]
[1776434173226,38.8,77225.12,45.5,0.25544,0.00012,21.55469]
[1776434172873,38.8,77227.85,45.5,0.25578,0.00012,21.57038]
[1776434173549,38.8,77227.85,45.5,0.25578,0.00012,21.57038]
[1776434173599,38.8,77227.85,45.5,0.25578,0.00012,21.57038]
[1776434173803,38.8,77227.85,45.5,0.25578,0.00012,21.57038]
[1776434173889,38.8,77227.85,45.5,0.25578,0.00012,21.57038]
[1776434173898,38.8,77227.85,45.5,0.25578,0.00012,21.57038]
[1776434173884,38.8,77207.83,45.5,0.25331,0.00012,21.45552]
[1776434174239,38.8,77207.83,45.5,0.25331,0.00012,21.45552]
[1776434174258,38.8,77207.83,45.5,0.25331,0.00012,21.45552]
[1776434174608,38.8,77207.83,45.5,0.25331,0.00012,21.45552]
[1776434174622,38.8,77198.01,45.5,0.2521,0.00012,21.39896]
[1776434174950,38.8,77198.01,45.5,0.2521,0.00012,21.39896]
[1776434175234,38.8,77198.01,45.5,0.2521,0.00012,21.39896]
[1776434175234,38.8,77198.01,45.5,0.2521,0.00012,21.39896]
[1776434175290,38.8,77198.01,45.5,0.2521,0.00012,21.39896]
[1776434175625,38.8,77198.01,45.5,0.2521,0.00012,21.39896]
[1776434175685,38.8,77198.01,45.5,0.2521,0.00012,21.39896]
[1776434176452,38.8,77192.66,45.5,0.25145,0.00012,21.36819]
[1776434176580,38.8,77192.66,45.6,0.25145,0.00012,21.36819]
[1776434176593,38.8,77192.66,45.6,0.25145,0.00012,21.36819]
[1776434176874,38.8,77192.66,45.6,0.25145,0.00012,21.36819]
[1776434177254,38.8,77193.65,45.6,0.25158,0.00012,21.37408]
[1776434177380,38.8,77193.65,45.6,0.25158,0.00012,21.37408]
[1776434177482,38.8,77203.97,45.6,0.25285,0.00012,21.43377]
[1776434178284,38.8,77203.97,45.6,0.25285,0.00012,21.43377]
[1776434180812,38.81,77210.34,45.6,0.25364,0.00012,21.4708]
[1776434181436,38.81,77217.53,45.6,0.25453,0.00012,21.51224]
[1776434181752,38.81,77217.53,45.6,0.25453,0.00012,21.51224]
[1776434183027,38.81,77223.36,45.6,0.25525,0.00012,21.54583]
[1776434185084,38.81,77214.25,45.6,0.25413,0.00012,21.49364]
[1776434185594,38.81,77214.25,45.6,0.25413,0.00012,21.49364]
[1776434187384,38.81,77216.26,45.6,0.25438,0.00012,21.50537]
[1776434187578,38.81,77216.26,45.6,0.25438,0.00012,21.50537]
[1776434187831,38.81,77216.26,45.6,0.25438,0.00012,21.50537]
[1776434188472,38.81,77213.02,45.6,0.25399,0.00012,21.48701]
[1776434188501,38.81,77213.02,45.6,0.25399,0.00012,21.48701]
[1776434188857,38.81,77213.02,45.6,0.25399,0.00012,21.48701]
[1776434188926,38.81,77203.58,45.6,0.25283,0.00012,21.43283]
[1776434189365,38.81,77203.58,45.6,0.25283,0.00012,21.43283]
[1776434189694,38.81,77203.58,45.6,0.25283,0.00012,21.43283]
[1776434189788,38.81,77203.58,45.6,0.25283,0.00012,21.43283]
[1776434189822,38.81,77202.79,45.6,0.25273,0.00012,21.42827]
[1776434190494,38.81,77202.79,45.6,0.25273,0.00012,21.42827]
[1776434190745,38.81,77202.79,45.6,0.25273,0.00012,21.42827]
[1776434190902,38.81,77210.61,45.6,0.25369,0.00012,21.47328]
[1776434191958,38.81,77220.49,45.6,0.25489,0.00012,21.52626]
[1776434192154,38.81,77220.49,45.6,0.25489,0.00012,21.52626]
[1776434192438,38.81,77220.49,45.6,0.25489,0.00012,21.52626]
[1776434192445,38.81,77220.49,45.6,0.25489,0.00012,21.52626]
[1776434192575,38.81,77220.49,45.6,0.25489,0.00012,21.52626]
[1776434193221,38.81,77227.58,45.6,0.25576,0.00012,21.56684]
[1776434193241,38.81,77227.58,45.6,0.25576,0.00012,21.56684]
[1776434193627,38.81,77227.58,45.6,0.25576,0.00012,21.56684]
[1776434193696,38.81,77227.58,45.6,0.25576,0.00012,21.56684]
[1776434193722,38.81,77227.58,45.6,0.25576,0.00012,21.56684]
[1776434193919,38.81,77227.58,45.6,0.25576,0.00012,21.56684]
[1776434195042,38.81,77230.6,45.6,0.25613,0.00012,21.58399]
[1776434195547,38.81,77230.6,45.6,0.25613,0.00012,21.58399]
[1776434195625,38.81,77230.6,45.6,0.25613,0.00012,21.58399]
[1776434195638,38.81,77230.6,45.6,0.25613,0.00012,21.58399]
[1776434195664,38.81,77230.6,45.6,0.25613,0.00012,21.58399]
[1776434195732,38.81,77232.62,45.6,0.25638,0.00012,21.59546]
[1776434196694,38.81,77232.62,45.6,0.25638,0.00012,21.59546]
[1776434196724,38.81,77232.62,45.6,0.25638,0.00012,21.59546]
[1776434196788,38.81,77232.62,45.6,0.25638,0.00012,21.59546]
[1776434196913,38.81,77232.62,45.6,0.25638,0.00012,21.59546]
[1776434197178,38.81,77240.48,45.6,0.25735,0.00012,21.6403]
[1776434197223,38.81,77240.48,45.6,0.25735,0.00012,21.6403]
[1776434197945,38.81,77240.48,45.6,0.25735,0.00012,21.6403]
[1776434198905,38.81,77235.01,45.6,0.25667,0.00012,21.60908]
[1776434199168,38.81,77229.26,45.6,0.25596,0.00012,21.57623]
[1776434199217,38.81,77229.26,45.6,0.25596,0.00012,21.57623]
[1776434200138,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434200181,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434200239,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434200251,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434200380,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434200424,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434200498,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434200693,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434200972,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434201169,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434201199,38.81,77229.64,45.6,0.25601,0.00012,21.57844]
[1776434200722,38.81,77241.98,45.6,0.25754,0.00012,21.64883]
[1776434201287,38.81,77241.98,45.6,0.25754,0.00012,21.64883]
[1776434201421,38.81,77241.98,45.6,0.25754,0.00012,21.64883]
[1776434201809,38.81,77241.98,45.6,0.25754,0.00012,21.64883]
[1776434201882,38.81,77278.13,45.6,0.26204,0.00013,21.85353]
[1776434202251,38.81,77278.13,45.6,0.26204,0.00013,21.85353]
[1776434202617,38.81,77278.13,45.6,0.26204,0.00013,21.85353]
[1776434202787,38.81,77278.13,45.6,0.26204,0.00013,21.85353]
[1776434202913,38.81,77289.89,45.6,0.26351,0.00013,21.91943]
[1776434205301,38.81,77289.92,45.6,0.26351,0.00013,21.91923]
[1776434205441,38.81,77289.92,45.6,0.26351,0.00013,21.91923]
[1776434205514,38.81,77289.92,45.6,0.26351,0.00013,21.91923]
[1776434205551,38.81,77289.92,45.6,0.26351,0.00013,21.91923]
[1776434206777,38.81,77289.59,45.6,0.26346,0.00013,21.91724]
[1776434206793,38.81,77289.59,45.6,0.26346,0.00013,21.91724]
[1776434206929,38.81,77289.59,45.6,0.26346,0.00013,21.91724]
[1776434206947,38.81,77289.59,45.6,0.26346,0.00013,21.91724]
[1776434207388,38.81,77290.71,45.6,0.26359,0.00013,21.92325]
[1776434207401,38.81,77290.71,45.6,0.26359,0.00013,21.92325]
[1776434207428,38.81,77290.71,45.6,0.26359,0.00013,21.92325]
[1776434207552,38.81,77290.71,45.6,0.26359,0.00013,21.92325]
[1776434207562,38.81,77290.71,45.6,0.26359,0.00013,21.92325]
[1776434207583,38.81,77290.71,45.6,0.26359,0.00013,21.92325]
[1776434207890,38.81,77290.71,45.6,0.26359,0.00013,21.92325]
[1776434208070,38.81,77290.71,45.6,0.26359,0.00013,21.92325]
[1776434207961,38.81,77304.67,45.6,0.26535,0.00013,22.00133]
[1776434208252,38.81,77304.67,45.6,0.26535,0.00013,22.00133]
[1776434208383,38.81,77304.67,45.6,0.26535,0.00013,22.00133]
[1776434208468,38.81,77304.67,45.6,0.26535,0.00013,22.00133]
[1776434208541,38.81,77345.21,45.6,0.27047,0.00013,22.22575]
[1776434209053,38.81,77345.21,45.6,0.27047,0.00013,22.22575]
[1776434209061,38.81,77345.21,45.6,0.27047,0.00013,22.22575]
[1776434209179,38.81,77345.21,45.6,0.27047,0.00013,22.22575]
[1776434209397,38.81,77345.21,45.6,0.27047,0.00013,22.22575]
[1776434209706,38.81,77345.21,45.6,0.27047,0.00013,22.22575]
[1776434209711,38.81,77352.08,45.6,0.27134,0.00013,22.26355]
[1776434210624,38.81,77352.08,45.6,0.27134,0.00013,22.26355]
[1776434210645,38.81,77352.08,45.6,0.27134,0.00013,22.26355]
[1776434210850,38.81,77348.59,45.6,0.2709,0.00013,22.24439]
[1776434211659,38.81,77348.59,45.6,0.2709,0.00013,22.24439]
[1776434211997,38.8,77339.43,45.6,0.26972,0.00013,22.19331]
[1776434213106,38.8,77335.3,45.6,0.2692,0.00013,22.17052]
[1776434213634,38.8,77335.3,45.6,0.2692,0.00013,22.17052]
[1776434213949,38.8,77335.3,45.6,0.2692,0.00013,22.17052]
[1776434214403,38.8,77337.09,45.6,0.26941,0.00013,22.17981]
[1776434214641,38.8,77337.09,45.6,0.26941,0.00013,22.17981]
[1776434214810,38.8,77337.09,45.6,0.26941,0.00013,22.17981]
[1776434214893,38.8,77344.91,45.6,0.27039,0.00013,22.22256]
[1776434217822,38.8,77343.09,45.6,0.27016,0.00013,22.21259]
[1776434218012,38.8,77343.58,45.6,0.27023,0.00013,22.21541]
[1776434219427,38.8,77337.79,45.6,0.26949,0.00013,22.1835]
[1776434219877,38.8,77337.79,45.6,0.26949,0.00013,22.1835]
[1776434219974,38.8,77337.79,45.6,0.26949,0.00013,22.1835]
[1776434220325,38.8,77342.41,45.6,0.27008,0.00013,22.20906]
[1776434222116,38.8,77352.03,45.6,0.27131,0.00013,22.26207]
[1776434222247,38.8,77352.03,45.6,0.27131,0.00013,22.26207]
[1776434223973,38.8,77352.81,45.6,0.27141,0.00013,22.26636]
[1776434224020,38.8,77352.81,45.6,0.27141,0.00013,22.26636]
[1776434224672,38.8,77354.34,45.6,0.2716,0.00013,22.27477]
[1776434224717,38.8,77354.34,45.6,0.2716,0.00013,22.27477]
[1776434224827,38.8,77354.34,45.6,0.2716,0.00013,22.27477]
[1776434224969,38.8,77354.34,45.6,0.2716,0.00013,22.27477]
[1776434225088,38.8,77354.87,45.6,0.27167,0.00013,22.27768]
[1776434225149,38.8,77354.87,45.6,0.27167,0.00013,22.27768]
[1776434225500,38.8,77354.87,45.6,0.27167,0.00013,22.27768]
[1776434225531,38.8,77354.87,45.6,0.27167,0.00013,22.27768]
[1776434226068,38.8,77361.32,45.6,0.27249,0.00013,22.313]
[1776434226352,38.8,77361.32,45.6,0.27249,0.00013,22.313]
[1776434226380,38.8,77361.32,45.6,0.27249,0.00013,22.313]
[1776434227085,38.8,77362.56,45.6,0.27265,0.00013,22.31976]
[1776434227139,38.8,77362.56,45.6,0.27265,0.00013,22.31976]
[1776434228034,38.8,77361.25,45.6,0.27248,0.00013,22.31256]
[1776434231508,38.8,77362.11,45.6,0.27258,0.00013,22.31686]
[1776434232720,38.8,77364.78,45.6,0.27291,0.00013,22.33111]
[1776434234128,38.8,77376.03,45.6,0.27434,0.00013,22.39234]
[1776434234224,38.8,77376.03,45.6,0.27434,0.00013,22.39234]
[1776434234554,38.8,77376.03,45.6,0.27434,0.00013,22.39234]
[1776434234704,38.8,77376.03,45.6,0.27434,0.00013,22.39234]
[1776434235020,38.79,77385.27,45.6,0.2755,0.00013,22.44148]
[1776434235108,38.79,77385.27,45.6,0.2755,0.00013,22.44148]
[1776434235585,38.79,77385.27,45.6,0.2755,0.00013,22.44148]
[1776434235712,38.79,77385.27,45.6,0.2755,0.00013,22.44148]
[1776434235890,38.79,77391.92,45.6,0.27635,0.00013,22.47735]
[1776434237043,38.79,77391.92,45.6,0.27635,0.00013,22.47735]
[1776434236741,38.79,77413.98,45.6,0.27918,0.00013,22.59586]
[1776434237141,38.79,77413.98,45.6,0.27918,0.00013,22.59586]
[1776434237181,38.79,77413.98,45.6,0.27918,0.00013,22.59586]
[1776434237238,38.79,77413.98,46.3,0.27918,0.00013,22.59586]
[1776434237345,38.79,77413.98,46.3,0.27918,0.00013,22.59586]
[1776434237373,38.79,77413.98,46.3,0.27918,0.00013,22.59586]
[1776434237719,38.79,77413.98,46.3,0.27918,0.00013,22.59586]
[1776434238044,38.79,77413.98,46.3,0.27918,0.00013,22.59586]
[1776434237889,38.79,77416.18,46.3,0.27945,0.00013,22.60723]
[1776434238212,38.79,77416.18,46.3,0.27945,0.00013,22.60723]
[1776434238263,38.79,77416.18,46.3,0.27945,0.00013,22.60723]
[1776434238410,38.79,77416.18,46.3,0.27945,0.00013,22.60723]
[1776434238698,38.77,77416.8,46.3,0.27945,0.00013,22.60744]
[1776434239329,38.77,77416.8,46.3,0.27945,0.00013,22.60744]
[1776434239640,38.77,77416.8,46.3,0.27945,0.00013,22.60744]
[1776434239791,38.77,77416.8,46.3,0.27945,0.00013,22.60744]
[1776434240008,38.77,77416.8,46.3,0.27945,0.00013,22.60744]
[1776434240334,38.77,77411.66,46.3,0.2788,0.00013,22.58042]
[1776434240398,38.77,77411.66,46.3,0.2788,0.00013,22.58042]
[1776434241026,38.77,77411.66,46.3,0.2788,0.00013,22.58042]
[1776434240875,38.78,77394.5,46.3,0.2766,0.00013,22.48798]
[1776434241178,38.78,77394.5,46.3,0.2766,0.00013,22.48798]
[1776434241233,38.78,77394.5,46.3,0.2766,0.00013,22.48798]
[1776434241770,38.78,77394.5,46.3,0.2766,0.00013,22.48798]
[1776434241793,38.78,77384.81,46.3,0.27536,0.00013,22.43557]
[1776434242337,38.78,77384.81,46.3,0.27536,0.00013,22.43557]
[1776434242727,38.77,77393.64,46.3,0.27648,0.00013,22.48322]
[1776434244231,38.77,77394.1,46.3,0.27654,0.00013,22.48556]
[1776434246114,38.77,77385.43,46.3,0.27542,0.00013,22.43819]
[1776434246989,38.77,77385.43,46.3,0.27542,0.00013,22.43819]
[1776434247241,38.77,77381.87,46.3,0.27495,0.00013,22.41854]
[1776434249454,38.76,77378.37,46.3,0.27447,0.00013,22.3982]
[1776434249963,38.76,77378.37,46.3,0.27447,0.00013,22.3982]
[1776434250035,38.76,77390.59,46.3,0.27604,0.00013,22.46447]
[1776434250250,38.76,77390.59,46.3,0.27604,0.00013,22.46447]
[1776434250752,38.76,77390.59,46.3,0.27604,0.00013,22.46447]
[1776434251253,38.76,77385.73,46.3,0.27541,0.00013,22.438]
[1776434251554,38.76,77385.73,46.3,0.27541,0.00013,22.438]
[1776434251587,38.76,77385.73,46.3,0.27541,0.00013,22.438]
[1776434251656,38.76,77385.73,46.3,0.27541,0.00013,22.438]
[1776434251994,38.76,77385.73,46.3,0.27541,0.00013,22.438]
[1776434252058,38.76,77362.26,46.3,0.27237,0.00013,22.30579]
[1776434252147,38.76,77362.26,46.3,0.27237,0.00013,22.30579]
[1776434252164,38.76,77362.26,46.3,0.27237,0.00013,22.30579]
[1776434252265,38.76,77362.26,46.3,0.27237,0.00013,22.30579]
[1776434252506,38.76,77362.26,46.3,0.27237,0.00013,22.30579]
[1776434252799,38.76,77390.7,46.3,0.27601,0.00013,22.46073]
[1776434253086,38.76,77390.7,46.3,0.27601,0.00013,22.46073]
[1776434253627,38.76,77390.7,46.3,0.27601,0.00013,22.46073]
[1776434254264,38.76,77396.4,46.3,0.27675,0.00013,22.49157]
[1776434254949,38.76,77396.4,46.3,0.27675,0.00013,22.49157]
[1776434254971,38.76,77385.25,46.3,0.27531,0.00013,22.43097]
[1776434255421,38.76,77385.25,46.3,0.27531,0.00013,22.43097]
[1776434255613,38.76,77385.25,46.3,0.27531,0.00013,22.43097]
[1776434257219,38.76,77372.69,46.3,0.27369,0.00013,22.36225]
[1776434257231,38.76,77372.69,46.3,0.27369,0.00013,22.36225]
[1776434257622,38.76,77372.69,46.3,0.27369,0.00013,22.36225]
[1776434257652,38.76,77372.69,46.3,0.27369,0.00013,22.36225]
[1776434258255,38.76,77376.14,46.3,0.27413,0.00013,22.38096]
[1776434258275,38.76,77376.14,46.3,0.27413,0.00013,22.38096]
[1776434258283,38.76,77376.14,46.3,0.27413,0.00013,22.38096]
[1776434258923,38.76,77376.14,46.3,0.27413,0.00013,22.38096]
[1776434258947,38.76,77390.63,46.3,0.27599,0.00013,22.45964]
[1776434259098,38.76,77390.63,46.3,0.27599,0.00013,22.45964]
[1776434259204,38.76,77390.63,46.3,0.27599,0.00013,22.45964]
[1776434259277,38.76,77390.63,46.3,0.27599,0.00013,22.45964]
[1776434259777,38.76,77390.63,46.3,0.27599,0.00013,22.45964]
[1776434261751,38.76,77383.15,46.3,0.27502,0.00013,22.41879]
[1776434262566,38.76,77381.89,46.3,0.27486,0.00013,22.41179]
[1776434263402,38.76,77375.7,46.3,0.27406,0.00013,22.37796]
[1776434267983,38.75,77381.26,46.3,0.27476,0.00013,22.4078]
[1776434269959,38.75,77367.18,46.3,0.27295,0.00013,22.33076]
[1776434270334,38.75,77363.56,46.3,0.27249,0.00013,22.31082]
[1776434270421,38.75,77363.56,46.3,0.27249,0.00013,22.31082]
[1776434270593,38.75,77363.56,46.3,0.27249,0.00013,22.31082]
[1776434270598,38.75,77363.56,46.3,0.27249,0.00013,22.31082]
[1776434270643,38.75,77363.56,46.3,0.27249,0.00013,22.31082]
[1776434270790,38.75,77363.56,46.3,0.27249,0.00013,22.31082]
[1776434271006,38.75,77363.56,46.3,0.27249,0.00013,22.31082]
[1776434271055,38.75,77363.56,46.3,0.27249,0.00013,22.31082]
[1776434271049,38.75,77338.09,46.3,0.26925,0.00013,22.17068]
[1776434271292,38.75,77338.09,46.3,0.26925,0.00013,22.17068]
[1776434271334,38.75,77338.09,46.3,0.26925,0.00013,22.17068]
[1776434271704,38.75,77338.09,46.3,0.26925,0.00013,22.17068]
[1776434271843,38.75,77338.09,46.3,0.26925,0.00013,22.17068]
[1776434272042,38.75,77338.09,46.3,0.26925,0.00013,22.17068]
[1776434271947,38.75,77320.2,46.3,0.26698,0.00013,22.07146]
[1776434272952,38.75,77320.3,46.3,0.26698,0.00013,22.07157]
[1776434273304,38.75,77320.3,46.3,0.26698,0.00013,22.07157]
[1776434273323,38.75,77320.3,46.3,0.26698,0.00013,22.07157]
[1776434273827,38.75,77320.3,46.3,0.26698,0.00013,22.07157]
[1776434273836,38.75,77320.3,46.3,0.26698,0.00013,22.07157]
[1776434274449,38.75,77312.08,46.3,0.26595,0.00013,22.02578]
[1776434276179,38.75,77306.08,46.3,0.26518,0.00013,21.99187]
[1776434276190,38.75,77306.08,46.3,0.26518,0.00013,21.99187]
[1776434276980,38.75,77297.34,46.3,0.26408,0.00013,21.94284]
[1776434278566,38.75,77299.96,46.3,0.26441,0.00013,21.95753]
[1776434278597,38.75,77299.96,46.3,0.26441,0.00013,21.95753]
[1776434279103,38.75,77308.18,46.3,0.26544,0.00013,22.0034]
[1776434280261,38.75,77308.61,46.3,0.26549,0.00013,22.00569]
[1776434282597,38.75,77307.87,46.3,0.26539,0.00013,22.00132]
[1776434282761,38.75,77307.87,46.3,0.26539,0.00013,22.00132]
[1776434282761,38.75,77307.87,46.3,0.26539,0.00013,22.00132]
[1776434282837,38.75,77307.87,46.3,0.26539,0.00013,22.00132]
[1776434282891,38.75,77307.87,46.3,0.26539,0.00013,22.00132]
[1776434282947,38.75,77307.87,46.3,0.26539,0.00013,22.00132]
[1776434283043,38.75,77307.87,46.3,0.26539,0.00013,22.00132]
[1776434283073,38.75,77331.72,46.3,0.26841,0.00013,22.13403]
[1776434283220,38.75,77331.72,46.3,0.26841,0.00013,22.13403]
[1776434283810,38.75,77331.72,46.3,0.26841,0.00013,22.13403]
[1776434283875,38.75,77331.72,46.3,0.26841,0.00013,22.13403]
[1776434284122,38.75,77331.72,46.3,0.26841,0.00013,22.13403]
[1776434284289,38.75,77363.98,46.3,0.27251,0.00013,22.31166]
[1776434285312,38.75,77368.05,46.3,0.27303,0.00013,22.33408]
[1776434285433,38.75,77368.05,46.3,0.27303,0.00013,22.33408]
[1776434286077,38.75,77377.94,46.3,0.27429,0.00013,22.38805]
[1776434286480,38.75,77377.94,46.3,0.27429,0.00013,22.38805]
[1776434286977,38.75,77377.94,46.3,0.27429,0.00013,22.38805]
[1776434288000,38.75,77372.9,46.3,0.27365,0.00013,22.36052]
[1776434288109,38.75,77372.9,46.3,0.27365,0.00013,22.36052]
[1776434288100,38.75,77360.69,46.3,0.27209,0.00013,22.29362]
[1776434288415,38.75,77360.69,46.3,0.27209,0.00013,22.29362]
[1776434288429,38.75,77360.69,46.3,0.27209,0.00013,22.29362]
[1776434288999,38.75,77360.69,46.3,0.27209,0.00013,22.29362]
[1776434289096,38.75,77360.69,46.3,0.27209,0.00013,22.29362]
[1776434290423,38.75,77352.73,46.3,0.27107,0.00013,22.24985]
[1776434290924,38.75,77352.73,46.3,0.27107,0.00013,22.24985]
[1776434290939,38.75,77352.73,46.3,0.27107,0.00013,22.24985]
[1776434291176,38.75,77352.98,46.3,0.2711,0.00013,22.25127]
[1776434291356,38.75,77352.98,46.3,0.2711,0.00013,22.25127]
[1776434292092,38.75,77352.98,46.3,0.2711,0.00013,22.25127]
[1776434292132,38.75,77345.91,46.3,0.27021,0.00013,22.21239]
[1776434295223,38.74,77342.73,46.3,0.26979,0.00013,22.1943]
[1776434295272,38.74,77342.73,46.3,0.26979,0.00013,22.1943]
[1776434295610,38.74,77342.73,46.3,0.26979,0.00013,22.1943]
[1776434295863,38.74,77342.73,46.3,0.26979,0.00013,22.1943]
[1776434295960,38.74,77342.22,46.3,0.26972,0.00013,22.1912]
[1776434296398,38.74,77342.22,46.3,0.26972,0.00013,22.1912]
[1776434296433,38.74,77359.57,46.3,0.27193,0.00013,22.28682]
[1776434297170,38.74,77367.97,46.3,0.273,0.00013,22.33283]
[1776434299747,38.74,77369.82,46.3,0.27324,0.00013,22.34289]
[1776434300484,38.74,77369.82,46.3,0.27324,0.00013,22.34289]
[1776434301038,38.74,77369.82,46.3,0.27324,0.00013,22.34289]
[1776434301056,38.74,77369.82,46.3,0.27324,0.00013,22.34289]
[1776434303112,38.74,77370.97,46.3,0.27338,0.00013,22.34911]
[1776434303113,38.74,77370.97,46.3,0.27338,0.00013,22.34911]
[1776434303124,38.74,77370.97,46.3,0.27338,0.00013,22.34911]
[1776434303259,38.74,77365.1,46.3,0.27263,0.00013,22.31696]
[1776434303948,38.74,77365.1,46.3,0.27263,0.00013,22.31696]
[1776434304124,38.74,77365.1,46.3,0.27263,0.00013,22.31696]
[1776434304379,38.74,77365.1,46.3,0.27263,0.00013,22.31696]
[1776434304150,38.74,77354.06,46.3,0.27122,0.00013,22.25637]
[1776434305154,38.74,77333.18,46.3,0.26857,0.00013,22.14114]
[1776434305412,38.74,77333.18,46.3,0.26857,0.00013,22.14114]
[1776434305910,38.74,77333.18,46.3,0.26857,0.00013,22.14114]
[1776434306239,38.74,77321.1,46.3,0.26703,0.00013,22.07355]
[1776434307673,38.74,77321.1,46.3,0.26703,0.00013,22.07355]
[1776434308667,38.74,77315.08,46.3,0.26626,0.00013,22.03973]
[1776434308703,38.74,77315.08,46.3,0.26626,0.00013,22.03973]
[1776434308925,38.74,77315.08,46.3,0.26626,0.00013,22.03973]
[1776434308935,38.74,77315.08,46.3,0.26626,0.00013,22.03973]
[1776434309154,38.74,77315.69,46.3,0.26633,0.00013,22.04299]
[1776434310121,38.74,77315.69,46.3,0.26633,0.00013,22.04299]
[1776434310462,38.74,77314.79,46.3,0.26621,0.00013,22.03776]
[1776434310592,38.74,77314.79,46.3,0.26621,0.00013,22.03776]
[1776434311113,38.74,77314.79,46.3,0.26621,0.00013,22.03776]
[1776434311134,38.74,77314.79,46.3,0.26621,0.00013,22.03776]
[1776434311950,38.74,77322.27,46.3,0.26713,0.00013,22.07524]
[1776434311988,38.74,77322.27,46.3,0.26713,0.00013,22.07524]
[1776434312038,38.74,77322.27,46.3,0.26713,0.00013,22.07524]
[1776434312175,38.74,77331.26,46.3,0.26826,0.00013,22.12487]
[1776434312255,38.74,77331.26,46.3,0.26826,0.00013,22.12487]
[1776434312446,38.74,77331.26,46.3,0.26826,0.00013,22.12487]
[1776434312800,38.74,77331.26,46.3,0.26826,0.00013,22.12487]
[1776434313045,38.74,77331.26,46.3,0.26826,0.00013,22.12487]
[1776434313142,38.74,77350.35,46.3,0.27068,0.00013,22.23045]
[1776434313436,38.74,77350.35,46.3,0.27068,0.00013,22.23045]
[1776434313449,38.74,77350.35,46.3,0.27068,0.00013,22.23045]
[1776434313540,38.74,77361.25,46.3,0.27207,0.00013,22.29036]
[1776434315059,38.74,77361.25,46.3,0.27207,0.00013,22.29036]
[1776434317195,38.74,77360.3,46.3,0.27195,0.00013,22.28518]
[1776434317326,38.74,77360.2,46.3,0.27194,0.00013,22.28468]
[1776434317335,38.74,77360.2,46.3,0.27194,0.00013,22.28468]
[1776434317517,38.74,77360.2,46.3,0.27194,0.00013,22.28468]
[1776434317545,38.74,77360.2,46.3,0.27194,0.00013,22.28468]
[1776434317602,38.74,77360.55,46.3,0.27198,0.00013,22.2866]
[1776434319200,38.74,77360.55,46.3,0.27198,0.00013,22.2866]
[1776434318949,38.73,77349.23,46.3,0.27054,0.00013,22.22408]
[1776434319531,38.73,77338.43,46.3,0.26916,0.00013,22.16446]
[1776434320788,38.73,77338.43,46.3,0.26916,0.00013,22.16446]
[1776434321461,38.73,77334.12,46.3,0.2686,0.00013,22.14013]
[1776434323277,38.73,77321.59,46.3,0.26701,0.00013,22.07037]
[1776434323734,38.73,77321.59,46.3,0.26701,0.00013,22.07037]
[1776434323839,38.73,77321.59,46.3,0.26701,0.00013,22.07037]
[1776434324379,38.73,77305.6,46.3,0.26499,0.00013,21.98087]
[1776434325587,38.73,77305.6,46.3,0.26499,0.00013,21.98087]
[1776434325594,38.73,77305.6,46.3,0.26499,0.00013,21.98087]
[1776434325984,38.73,77305.6,46.3,0.26499,0.00013,21.98087]
[1776434325995,38.73,77305.6,46.3,0.26499,0.00013,21.98087]
[1776434326034,38.73,77305.6,46.3,0.26499,0.00013,21.98087]
[1776434326117,38.73,77305.6,46.3,0.26499,0.00013,21.98087]
[1776434326893,38.73,77301.62,46.3,0.26448,0.00013,21.95846]
[1776434326994,38.73,77312.28,46.3,0.26583,0.00013,22.01797]
[1776434329837,38.73,77319.17,46.3,0.26669,0.00013,22.05609]
[1776434334084,38.72,77328.44,46.3,0.26784,0.00013,22.10676]
[1776434334600,38.72,77328.44,46.3,0.26784,0.00013,22.10676]
[1776434334643,38.72,77328.44,46.3,0.26784,0.00013,22.10676]
[1776434334996,38.72,77328.44,46.3,0.26784,0.00013,22.10676]
[1776434337076,38.72,77333.03,46.3,0.26841,0.00013,22.1318]
[1776434337177,38.72,77339.78,46.3,0.26926,0.00013,22.16893]
[1776434338202,38.72,77339.78,46.3,0.26926,0.00013,22.16893]
[1776434338312,38.72,77343.45,46.3,0.26973,0.00013,22.18934]
[1776434338358,38.72,77343.45,46.3,0.26973,0.00013,22.18934]
[1776434339090,38.72,77343.45,46.3,0.26973,0.00013,22.18934]
[1776434339285,38.72,77349.3,46.3,0.27048,0.00013,22.22171]
[1776434339332,38.72,77349.3,46.3,0.27048,0.00013,22.22171]
[1776434339392,38.72,77349.3,46.3,0.27048,0.00013,22.22171]
[1776434339398,38.72,77349.3,46.3,0.27048,0.00013,22.22171]
[1776434339422,38.72,77349.3,46.3,0.27048,0.00013,22.22171]
[1776434339903,38.72,77349.3,46.3,0.27048,0.00013,22.22171]
[1776434340087,38.72,77349.3,46.3,0.27048,0.00013,22.22171]
[1776434340249,38.72,77374.84,46.3,0.27374,0.00013,22.36179]
[1776434340491,38.72,77374.84,46.3,0.27374,0.00013,22.36179]
[1776434340984,38.72,77374.84,46.3,0.27374,0.00013,22.36179]
[1776434341061,38.72,77374.84,46.3,0.27374,0.00013,22.36179]
[1776434341075,38.72,77374.84,46.3,0.27374,0.00013,22.36179]
[1776434341150,38.72,77384.64,46.3,0.27499,0.00013,22.4151]
[1776434341507,38.72,77384.64,46.3,0.27499,0.00013,22.4151]
[1776434341546,38.72,77384.64,46.3,0.27499,0.00013,22.4151]
[1776434341855,38.72,77384.64,46.3,0.27499,0.00013,22.4151]
[1776434342105,38.72,77384.64,46.3,0.27499,0.00013,22.4151]
[1776434342182,38.72,77384.64,46.3,0.27499,0.00013,22.4151]
[1776434342258,38.72,77401.89,46.3,0.2772,0.00013,22.50846]
[1776434343593,38.72,77407.85,46.3,0.27797,0.00013,22.54064]
[1776434343758,38.72,77407.85,46.3,0.27797,0.00013,22.54064]
[1776434344120,38.72,77407.85,46.3,0.27797,0.00013,22.54064]
[1776434345015,38.72,77408.92,46.3,0.2781,0.00013,22.54597]
[1776434348391,38.72,77410.79,46.3,0.27832,0.00013,22.55539]
[1776434350831,38.71,77413.05,46.3,0.2786,0.00013,22.56709]
[1776434351009,38.71,77413.05,46.3,0.2786,0.00013,22.56709]
[1776434351139,38.71,77413.05,46.3,0.2786,0.00013,22.56709]
[1776434351179,38.71,77413.05,46.3,0.2786,0.00013,22.56709]
[1776434351196,38.71,77413.05,46.3,0.2786,0.00013,22.56709]
[1776434351198,38.71,77414.79,46.3,0.27881,0.00013,22.57595]
[1776434351387,38.71,77414.79,46.3,0.27881,0.00013,22.57595]
[1776434351415,38.71,77414.79,46.3,0.27881,0.00013,22.57595]
[1776434351554,38.71,77414.79,46.3,0.27881,0.00013,22.57595]
[1776434351697,38.71,77414.79,46.3,0.27881,0.00013,22.57595]
[1776434351795,38.71,77414.79,46.3,0.27881,0.00013,22.57595]
[1776434351885,38.71,77414.79,46.3,0.27881,0.00013,22.57595]
[1776434352153,38.71,77414.79,46.3,0.27881,0.00013,22.57595]
[1776434352167,38.71,77433.99,46.3,0.2813,0.00013,22.67897]
[1776434353053,38.71,77433.99,46.3,0.2813,0.00013,22.67897]
[1776434353227,38.71,77448.36,46.3,0.28317,0.00013,22.75548]
[1776434355375,38.71,77447.82,46.3,0.28309,0.00013,22.75256]
[1776434356262,38.71,77447.82,46.3,0.28309,0.00013,22.75256]
[1776434356291,38.71,77440.08,46.3,0.28209,0.00013,22.71127]
[1776434356650,38.71,77440.08,46.3,0.28209,0.00013,22.71127]
[1776434356968,38.71,77440.08,46.3,0.28209,0.00013,22.71127]
[1776434357175,38.71,77440.08,46.3,0.28209,0.00013,22.71127]
[1776434357271,38.71,77428.37,46.3,0.28056,0.00013,22.64838]
[1776434357405,38.71,77428.37,46.3,0.28056,0.00013,22.64838]
[1776434357635,38.71,77417.61,46.3,0.27917,0.00013,22.59067]
[1776434358549,38.71,77417.61,46.3,0.27917,0.00013,22.59067]
[1776434358588,38.71,77417.61,46.3,0.27917,0.00013,22.59067]
[1776434358594,38.71,77417.61,46.3,0.27917,0.00013,22.59067]
[1776434358875,38.71,77417.61,46.3,0.27917,0.00013,22.59067]
[1776434359943,38.71,77411.22,46.3,0.27833,0.00013,22.55596]
[1776434360039,38.71,77401.57,46.3,0.27708,0.00013,22.50336]
[1776434360589,38.71,77401.57,46.3,0.27708,0.00013,22.50336]
[1776434361203,38.71,77401.57,46.3,0.27708,0.00013,22.50336]
[1776434361410,38.71,77404.1,46.3,0.2774,0.00013,22.51704]
[1776434362757,38.7,77410.04,46.3,0.27816,0.00013,22.54892]
[1776434364370,38.7,77415.4,46.3,0.27884,0.00013,22.57737]
[1776434366216,38.7,77417.98,46.3,0.27916,0.00013,22.59075]
[1776434366285,38.7,77417.98,46.3,0.27916,0.00013,22.59075]
[1776434367237,38.7,77416.38,46.3,0.27895,0.00013,22.58189]
[1776434369407,38.7,77413.47,46.3,0.27856,0.00013,22.56574]
[1776434371743,38.69,77404.54,46.3,0.27737,0.00013,22.51297]
[1776434374122,38.69,77396.76,46.3,0.27636,0.00013,22.4706]
[1776434376450,38.69,77385.97,46.3,0.27496,0.00013,22.41154]
[1776434379704,38.69,77382.43,46.3,0.2745,0.00013,22.39197]
[1776434380089,38.69,77382.43,46.3,0.2745,0.00013,22.39197]
[1776434380736,38.69,77380.3,46.3,0.27422,0.00013,22.38026]
[1776434381018,38.69,77380.3,46.3,0.27422,0.00013,22.38026]
[1776434381233,38.69,77370.46,46.3,0.27296,0.00013,22.32631]
[1776434381819,38.69,77370.46,46.3,0.27296,0.00013,22.32631]
[1776434381888,38.69,77370.46,46.3,0.27296,0.00013,22.32631]
[1776434382248,38.69,77354.43,46.3,0.27091,0.00013,22.23822]
[1776434382319,38.69,77354.43,46.3,0.27091,0.00013,22.23822]
[1776434382435,38.69,77354.43,46.3,0.27091,0.00013,22.23822]
[1776434382585,38.69,77354.43,46.3,0.27091,0.00013,22.23822]
[1776434382721,38.69,77354.43,46.3,0.27091,0.00013,22.23822]
[1776434383082,38.69,77354.43,46.3,0.27091,0.00013,22.23822]
[1776434383098,38.69,77343.46,46.3,0.26952,0.00013,22.17773]
[1776434384141,38.69,77343.46,46.3,0.26952,0.00013,22.17773]
[1776434384185,38.69,77343.46,46.3,0.26952,0.00013,22.17773]
[1776434384319,38.69,77349.22,46.3,0.27025,0.00013,22.20969]
[1776434384664,38.69,77349.22,46.3,0.27025,0.00013,22.20969]
[1776434385366,38.69,77351.68,46.3,0.27057,0.00013,22.22337]
[1776434386569,38.69,77350.8,46.3,0.27046,0.00013,22.2186]
[1776434386581,38.69,77350.8,46.3,0.27046,0.00013,22.2186]
[1776434386597,38.69,77350.8,46.3,0.27046,0.00013,22.2186]
[1776434386789,38.69,77350.8,46.3,0.27046,0.00013,22.2186]
[1776434388468,38.69,77364.37,46.3,0.27219,0.00013,22.29342]
[1776434390216,38.69,77362.53,46.3,0.27196,0.00013,22.28333]
[1776434390221,38.69,77362.53,46.3,0.27196,0.00013,22.28333]
[1776434390258,38.69,77362.53,46.3,0.27196,0.00013,22.28333]
[1776434390341,38.69,77359.28,46.3,0.27155,0.00013,22.26549]
[1776434392892,38.69,77348.95,46.3,0.27023,0.00013,22.20869]
[1776434393492,38.69,77343.99,46.3,0.2696,0.00013,22.18139]
[1776434395924,38.69,77357.56,46.3,0.27134,0.00013,22.25661]
[1776434397177,38.69,77357.56,46.3,0.27134,0.00013,22.25661]
[1776434398351,38.69,77351.08,46.3,0.27052,0.00013,22.22103]
[1776434398423,38.69,77351.08,46.3,0.27052,0.00013,22.22103]
[1776434398481,38.69,77351.08,46.3,0.27052,0.00013,22.22103]
[1776434398621,38.69,77351.08,46.3,0.27052,0.00013,22.22103]
[1776434398946,38.69,77361.9,46.3,0.2719,0.00013,22.28059]
[1776434399978,38.69,77372.74,46.3,0.27329,0.00013,22.34012]
[1776434400820,38.69,77372.74,46.3,0.27329,0.00013,22.34012]
[1776434400873,38.69,77372.74,46.3,0.27329,0.00013,22.34012]
[1776434400902,38.69,77372.74,46.3,0.27329,0.00013,22.34012]
[1776434401143,38.69,77372.74,46.3,0.27329,0.00013,22.34012]
[1776434401228,38.69,77372.74,46.3,0.27329,0.00013,22.34012]
[1776434401289,38.69,77383.32,46.3,0.27464,0.00013,22.39793]
[1776434401577,38.69,77383.32,46.3,0.27464,0.00013,22.39793]
[1776434401742,38.69,77383.32,46.3,0.27464,0.00013,22.39793]
[1776434401893,38.69,77383.32,46.3,0.27464,0.00013,22.39793]
[1776434402059,38.69,77383.32,46.3,0.27464,0.00013,22.39793]
[1776434402151,38.69,77383.32,46.3,0.27464,0.00013,22.39793]
[1776434402187,38.69,77383.32,46.3,0.27464,0.00013,22.39793]
[1776434402304,38.69,77395.99,46.3,0.27627,0.00013,22.46681]
[1776434402447,38.69,77395.99,46.3,0.27627,0.00013,22.46681]
[1776434402479,38.69,77395.99,46.3,0.27627,0.00013,22.46681]
[1776434403494,38.69,77401.96,46.3,0.27704,0.00013,22.49913]
[1776434403604,38.69,77401.96,46.3,0.27704,0.00013,22.49913]
[1776434403801,38.69,77401.96,46.3,0.27704,0.00013,22.49913]
[1776434403911,38.69,77401.96,46.3,0.27704,0.00013,22.49913]
[1776434404256,38.69,77417.36,46.3,0.27902,0.00013,22.58188]
[1776434405928,38.69,77420.56,46.3,0.27942,0.00013,22.59882]
[1776434406097,38.69,77420.56,46.3,0.27942,0.00013,22.59882]
[1776434406218,38.69,77420.56,46.3,0.27942,0.00013,22.59882]
[1776434406449,38.69,77422.24,46.3,0.27963,0.00013,22.60756]
[1776434406714,38.69,77422.24,46.3,0.27963,0.00013,22.60756]
[1776434406813,38.69,77422.24,46.3,0.27963,0.00013,22.60756]
[1776434406986,38.69,77422.24,46.3,0.27963,0.00013,22.60756]
[1776434407204,38.69,77422.24,46.3,0.27963,0.00013,22.60756]
[1776434407243,38.69,77438.24,46.3,0.28171,0.00013,22.6932]
[1776434407614,38.69,77438.24,46.3,0.28171,0.00013,22.6932]
[1776434407764,38.69,77438.24,46.3,0.28171,0.00013,22.6932]
[1776434408005,38.69,77438.24,46.3,0.28171,0.00013,22.6932]
[1776434408355,38.69,77449.53,46.3,0.28317,0.00013,22.75301]
[1776434409225,38.69,77449.53,46.3,0.28317,0.00013,22.75301]
[1776434409249,38.69,77449.53,46.3,0.28317,0.00013,22.75301]
[1776434409256,38.68,77463.84,46.3,0.28501,0.00013,22.82802]
[1776434409512,38.68,77463.84,46.3,0.28501,0.00013,22.82802]
[1776434409568,38.68,77463.84,46.3,0.28501,0.00013,22.82802]
[1776434409662,38.68,77463.84,46.3,0.28501,0.00013,22.82802]
[1776434409927,38.68,77463.84,46.3,0.28501,0.00013,22.82802]
[1776434410485,38.68,77481.33,46.3,0.2873,0.00013,22.92002]
[1776434410689,38.68,77481.33,46.3,0.2873,0.00013,22.92002]
[1776434410900,38.68,77481.33,46.3,0.2873,0.00013,22.92002]
[1776434411456,38.69,77496.37,46.3,0.28928,0.00013,22.99878]
[1776434411774,38.69,77496.37,46.3,0.28928,0.00013,22.99878]
[1776434411878,38.69,77496.37,46.3,0.28928,0.00013,22.99878]
[1776434412062,38.69,77496.37,46.3,0.28928,0.00013,22.99878]
[1776434412362,38.69,77496.37,46.3,0.28928,0.00013,22.99878]
[1776434412533,38.69,77496.37,46.3,0.28928,0.00013,22.99878]
[1776434412120,38.69,77501.09,46.3,0.2899,0.00013,23.02337]
[1776434412682,38.69,77501.09,46.3,0.2899,0.00013,23.02337]
[1776434412903,38.69,77501.09,46.3,0.2899,0.00013,23.02337]
[1776434413145,38.69,77501.09,46.3,0.2899,0.00013,23.02337]
[1776434413241,38.69,77501.09,46.3,0.2899,0.00013,23.02337]
[1776434413409,38.69,77501.09,46.3,0.2899,0.00013,23.02337]
[1776434413437,38.69,77501.09,46.3,0.2899,0.00013,23.02337]
[1776434413509,38.69,77500.29,46.3,0.28979,0.00013,23.01922]
[1776434413828,38.69,77500.29,46.3,0.28979,0.00013,23.01922]
[1776434413852,38.69,77500.29,46.3,0.28979,0.00013,23.01922]
[1776434414111,38.69,77500.29,46.3,0.28979,0.00013,23.01922]
[1776434414201,38.69,77500.29,46.3,0.28979,0.00013,23.01922]
[1776434414285,38.69,77500.29,46.3,0.28979,0.00013,23.01922]
[1776434414306,38.69,77500.29,46.3,0.28979,0.00013,23.01922]
[1776434414595,38.69,77494.03,46.3,0.28897,0.00013,22.98665]
[1776434414737,38.69,77494.03,46.3,0.28897,0.00013,22.98665]
[1776434415100,38.69,77494.03,46.3,0.28897,0.00013,22.98665]
[1776434415143,38.69,77494.03,46.3,0.28897,0.00013,22.98665]
[1776434415262,38.69,77494.03,46.3,0.28897,0.00013,22.98665]
[1776434415323,38.69,77494.03,46.3,0.28897,0.00013,22.98665]
[1776434415607,38.69,77487.65,46.3,0.28814,0.00013,22.9534]
[1776434416236,38.69,77487.65,46.3,0.28814,0.00013,22.9534]
[1776434416359,38.69,77487.65,46.3,0.28814,0.00013,22.9534]
[1776434416618,38.69,77479.65,46.3,0.28709,0.00013,22.9116]
[1776434417027,38.69,77479.65,46.3,0.28709,0.00013,22.9116]
[1776434417390,38.69,77486.29,46.3,0.28796,0.00013,22.94633]
[1776434418644,38.69,77487.48,46.3,0.28812,0.00013,22.95263]
[1776434418666,38.69,77487.48,46.3,0.28812,0.00013,22.95263]
[1776434419236,38.69,77487.48,46.3,0.28812,0.00013,22.95263]
[1776434419262,38.69,77487.48,46.3,0.28812,0.00013,22.95263]
[1776434419870,38.69,77486.85,46.3,0.28804,0.00013,22.94941]
[1776434419914,38.69,77486.85,46.3,0.28804,0.00013,22.94941]
[1776434420345,38.68,77497.89,46.3,0.28947,0.00013,23.00658]
[1776434421065,38.68,77497.89,46.3,0.28947,0.00013,23.00658]
[1776434421411,38.68,77502.5,46.3,0.29008,0.00013,23.03056]
[1776434421563,38.68,77502.5,46.3,0.29008,0.00013,23.03056]
[1776434421565,38.68,77502.5,46.3,0.29008,0.00013,23.03056]
[1776434421594,38.68,77502.5,46.3,0.29008,0.00013,23.03056]
[1776434421618,38.68,77502.5,46.3,0.29008,0.00013,23.03056]
[1776434422037,38.68,77502.5,46.3,0.29008,0.00013,23.03056]
[1776434422052,38.68,77502.5,46.3,0.29008,0.00013,23.03056]
[1776434422138,38.68,77511.54,46.3,0.29127,0.00013,23.07741]
[1776434423736,38.68,77510.29,46.3,0.29111,0.00013,23.0709]
[1776434423890,38.68,77510.29,46.3,0.29111,0.00013,23.0709]
[1776434423994,38.68,77510.29,46.3,0.29111,0.00013,23.0709]
[1776434424031,38.68,77510.29,46.3,0.29111,0.00013,23.0709]
[1776434424379,38.68,77510.29,46.3,0.29111,0.00013,23.0709]
[1776434425388,38.68,77512.61,46.3,0.29141,0.00013,23.08286]
[1776434425552,38.68,77516.79,46.3,0.29196,0.00013,23.1044]
[1776434425878,38.68,77516.79,46.3,0.29196,0.00013,23.1044]
[1776434425965,38.68,77516.79,46.3,0.29196,0.00013,23.1044]
[1776434426508,38.68,77517.11,46.3,0.29199,0.00013,23.10542]
[1776434427089,38.68,77517.11,46.3,0.29199,0.00013,23.10542]
[1776434427978,38.68,77517.15,46.3,0.29199,0.00013,23.10556]
[1776434428137,38.68,77517.15,46.3,0.29199,0.00013,23.10556]
[1776434428817,38.68,77513.26,46.3,0.29147,0.00013,23.08541]
[1776434429739,38.68,77514.89,46.3,0.29169,0.00013,23.09377]
[1776434429792,38.68,77514.89,46.3,0.29169,0.00013,23.09377]
[1776434429812,38.68,77514.89,46.3,0.29169,0.00013,23.09377]
[1776434430320,38.68,77514.89,46.3,0.29169,0.00013,23.09377]
[1776434430471,38.68,77508.32,46.3,0.29082,0.00013,23.05974]
[1776434430534,38.68,77508.32,46.3,0.29082,0.00013,23.05974]
[1776434430782,38.68,77508.32,46.3,0.29082,0.00013,23.05974]
[1776434430963,38.68,77508.32,46.3,0.29082,0.00013,23.05974]
[1776434431290,38.68,77494.11,46.3,0.28892,0.00013,22.98199]
[1776434431532,38.68,77494.11,46.3,0.28892,0.00013,22.98199]
[1776434432344,38.68,77494.11,46.3,0.28892,0.00013,22.98199]
[1776434432360,38.68,77494.11,46.3,0.28892,0.00013,22.98199]
[1776434433034,38.68,77491.89,46.3,0.28863,0.00013,22.9704]
[1776434433114,38.68,77491.89,46.3,0.28863,0.00013,22.9704]
[1776434433186,38.68,77491.89,46.3,0.28863,0.00013,22.9704]
[1776434433192,38.68,77491.89,46.3,0.28863,0.00013,22.9704]
[1776434433383,38.68,77491.89,46.3,0.28863,0.00013,22.9704]
[1776434433538,38.68,77490.8,46.3,0.28849,0.00013,22.96477]
[1776434433585,38.68,77490.8,46.3,0.28849,0.00013,22.96477]
[1776434433650,38.68,77490.8,46.3,0.28849,0.00013,22.96477]
[1776434434052,38.68,77490.8,46.3,0.28849,0.00013,22.96477]
[1776434434102,38.68,77490.8,46.3,0.28849,0.00013,22.96477]
[1776434434659,38.68,77494.28,46.3,0.28895,0.00013,22.98299]
[1776434434668,38.68,77494.28,46.3,0.28895,0.00013,22.98299]
[1776434434819,38.68,77494.28,46.3,0.28895,0.00013,22.98299]
[1776434434885,38.68,77494.28,46.3,0.28895,0.00013,22.98299]
[1776434435114,38.68,77494.28,46.3,0.28895,0.00013,22.98299]
[1776434435199,38.68,77494.28,46.3,0.28895,0.00013,22.98299]
[1776434435256,38.68,77475.22,46.3,0.28645,0.00013,22.88329]
[1776434435874,38.68,77475.22,46.3,0.28645,0.00013,22.88329]
[1776434436315,38.68,77475.22,46.3,0.28645,0.00013,22.88329]
[1776434436326,38.68,77462.83,46.3,0.28482,0.00013,22.81757]
[1776434436685,38.68,77462.83,46.3,0.28482,0.00013,22.81757]
[1776434436702,38.68,77462.83,46.3,0.28482,0.00013,22.81757]
[1776434436833,38.68,77462.83,46.3,0.28482,0.00013,22.81757]
[1776434437073,38.68,77462.83,46.3,0.28482,0.00013,22.81757]
[1776434437105,38.68,77462.83,46.3,0.28482,0.00013,22.81757]
[1776434437378,38.68,77477.09,46.3,0.28668,0.00013,22.89235]
[1776434437644,38.68,77477.09,46.3,0.28668,0.00013,22.89235]
[1776434437890,38.68,77477.09,46.3,0.28668,0.00013,22.89235]
[1776434438123,38.68,77477.09,46.3,0.28668,0.00013,22.89235]
[1776434438344,38.68,77477.09,46.3,0.28668,0.00013,22.89235]
[1776434438400,38.68,77496.16,46.3,0.28917,0.00013,22.99197]
[1776434438534,38.68,77496.16,46.3,0.28917,0.00013,22.99197]
[1776434438737,38.68,77496.16,46.3,0.28917,0.00013,22.99197]
[1776434439071,38.68,77496.16,46.3,0.28917,0.00013,22.99197]
[1776434439149,38.68,77496.16,46.3,0.28917,0.00013,22.99197]
[1776434439384,38.68,77496.16,46.3,0.28917,0.00013,22.99197]
[1776434439284,38.68,77489.67,46.3,0.28833,0.00013,22.95826]
[1776434440190,38.68,77489.67,46.3,0.28833,0.00013,22.95826]
[1776434440513,38.67,77489.74,46.3,0.28832,0.00013,22.95801]
[1776434440577,38.67,77489.74,46.3,0.28832,0.00013,22.95801]
[1776434440665,38.67,77489.74,46.3,0.28832,0.00013,22.95801]
[1776434440725,38.67,77489.74,46.3,0.28832,0.00013,22.95801]
[1776434441043,38.67,77489.74,46.3,0.28832,0.00013,22.95801]
[1776434441110,38.67,77489.74,46.3,0.28832,0.00013,22.95801]
[1776434441297,38.67,77487.8,46.3,0.28805,0.00013,22.94728]
[1776434441428,38.67,77487.8,46.3,0.28805,0.00013,22.94728]
[1776434442088,38.67,77487.8,46.3,0.28805,0.00013,22.94728]
[1776434442303,38.67,77487.92,46.3,0.28807,0.00013,22.94799]
[1776434443836,38.67,77482.8,46.3,0.28739,0.00013,22.92095]
[1776434444209,38.67,77482.8,46.3,0.28739,0.00013,22.92095]
[1776434445342,38.67,77480.59,46.3,0.28709,0.00013,22.90913]
[1776434446405,38.66,77475.48,46.3,0.2864,0.00013,22.88133]
[1776434446574,38.66,77475.48,46.3,0.2864,0.00013,22.88133]
[1776434447338,38.66,77463.35,46.3,0.28481,0.00013,22.81737]
[1776434447674,38.66,77463.35,46.3,0.28481,0.00013,22.81737]
[1776434448097,38.66,77463.35,46.3,0.28481,0.00013,22.81737]
[1776434448195,38.66,77463.35,46.3,0.28481,0.00013,22.81737]
[1776434448236,38.66,77463.35,46.3,0.28481,0.00013,22.81737]
[1776434448347,38.66,77450.17,46.3,0.28308,0.00013,22.74698]
[1776434449353,38.66,77436.76,46.3,0.28132,0.00013,22.67503]
[1776434449528,38.66,77436.76,46.3,0.28132,0.00013,22.67503]
[1776434449804,38.66,77436.76,46.3,0.28132,0.00013,22.67503]
[1776434450360,38.66,77428.58,46.3,0.28025,0.00013,22.63083]
[1776434450626,38.66,77428.58,46.3,0.28025,0.00013,22.63083]
[1776434450647,38.66,77428.58,46.3,0.28025,0.00013,22.63083]
[1776434451367,38.66,77420.44,46.3,0.27919,0.00013,22.58676]
[1776434453789,38.66,77419.99,46.3,0.27914,0.00013,22.58452]
[1776434453837,38.66,77419.99,46.3,0.27914,0.00013,22.58452]
[1776434453879,38.66,77419.99,46.3,0.27914,0.00013,22.58452]
[1776434454175,38.66,77419.99,46.3,0.27914,0.00013,22.58452]
[1776434454227,38.66,77419.99,46.3,0.27914,0.00013,22.58452]
[1776434454270,38.66,77419.99,46.3,0.27914,0.00013,22.58452]
[1776434454388,38.66,77457.92,46.3,0.28407,0.00013,22.78722]
[1776434455395,38.66,77482.13,46.3,0.28724,0.00013,22.91497]
[1776434456402,38.66,77480.88,46.3,0.28707,0.00013,22.90833]
[1776434457226,38.66,77480.88,46.3,0.28707,0.00013,22.90833]
[1776434461439,38.65,77463.54,46.3,0.28478,0.00013,22.81607]
[1776434463866,38.65,77471.56,46.3,0.28582,0.00013,22.85815]
[1776434466473,38.65,77450.54,46.3,0.28306,0.00013,22.74646]
[1776434466604,38.65,77450.54,46.3,0.28306,0.00013,22.74646]
[1776434467822,38.65,77445.75,46.3,0.28244,0.00013,22.72085]
[1776434468216,38.65,77445.75,46.3,0.28244,0.00013,22.72085]
[1776434468384,38.65,77445.75,46.3,0.28244,0.00013,22.72085]
[1776434468489,38.65,77445.75,46.3,0.28244,0.00013,22.72085]
[1776434468963,38.65,77445.75,46.3,0.28244,0.00013,22.7208]
[1776434469196,38.65,77445.75,46.3,0.28244,0.00013,22.7208]
[1776434469442,38.65,77445.75,46.3,0.28244,0.00013,22.7208]
[1776434469556,38.65,77445.75,46.3,0.28244,0.00013,22.7208]
[1776434469425,38.65,77459.37,46.3,0.28421,0.00013,22.79314]
[1776434469668,38.65,77459.37,46.3,0.28421,0.00013,22.79314]
[1776434470055,38.65,77459.37,46.3,0.28421,0.00013,22.79314]
[1776434470185,38.65,77459.37,46.3,0.28421,0.00013,22.79314]
[1776434470417,38.65,77459.37,46.3,0.28421,0.00013,22.79314]
[1776434470475,38.65,77482.81,46.3,0.28728,0.00013,22.91696]
[1776434470660,38.65,77482.81,46.3,0.28728,0.00013,22.91696]
[1776434470882,38.65,77482.81,46.3,0.28728,0.00013,22.91696]
[1776434470983,38.65,77502.67,46.3,0.2899,0.00013,23.02082]
[1776434471841,38.65,77502.67,46.3,0.2899,0.00013,23.02082]
[1776434471892,38.65,77513.29,46.3,0.2913,0.00013,23.07594]
[1776434472994,38.65,77513.29,46.3,0.2913,0.00013,23.07594]
[1776434473341,38.65,77513.29,46.3,0.2913,0.00013,23.07594]
[1776434473545,38.65,77519.47,46.3,0.29211,0.00013,23.10786]
[1776434474385,38.65,77519.47,46.3,0.29211,0.00013,23.10786]
[1776434475415,38.65,77523.72,46.3,0.29267,0.00013,23.12973]
[1776434475470,38.65,77535.79,46.3,0.29427,0.00013,23.19167]
[1776434476612,38.65,77537.53,46.3,0.29449,0.00013,23.20045]
[1776434476908,38.65,77537.53,46.3,0.29449,0.00013,23.20045]
[1776434477151,38.65,77540.99,46.3,0.29495,0.00013,23.21802]
[1776434477657,38.65,77540.99,46.3,0.29495,0.00013,23.21802]
[1776434478333,38.65,77540.99,46.3,0.29495,0.00013,23.21802]
[1776434478351,38.65,77540.99,46.3,0.29495,0.00013,23.21802]
[1776434478374,38.65,77541.49,46.3,0.29502,0.00013,23.22069]
[1776434479106,38.65,77541.49,46.3,0.29502,0.00013,23.22069]
[1776434480095,38.65,77542.41,46.3,0.29514,0.00013,23.22524]
[1776434480125,38.65,77542.41,46.3,0.29514,0.00013,23.22524]
[1776434480154,38.65,77542.41,46.3,0.29514,0.00013,23.22524]
[1776434480196,38.65,77542.41,46.3,0.29514,0.00013,23.22524]
[1776434480286,38.65,77542.41,46.3,0.29514,0.00013,23.22524]
[1776434480388,38.65,77542.41,46.3,0.29514,0.00013,23.22524]
[1776434480489,38.65,77545.16,46.3,0.2955,0.00013,23.23913]
[1776434480564,38.65,77545.16,46.3,0.2955,0.00013,23.23913]
[1776434480805,38.65,77549.97,46.3,0.29614,0.00013,23.26366]
[1776434481573,38.65,77549.97,46.3,0.29614,0.00013,23.26366]
[1776434481611,38.65,77549.97,46.3,0.29614,0.00013,23.26366]
[1776434481734,38.65,77549.97,46.3,0.29614,0.00013,23.26366]
[1776434481965,38.65,77549.97,46.3,0.29614,0.00013,23.26366]
[1776434482640,38.65,77556.61,46.3,0.29702,0.00013,23.2974]
[1776434482704,38.65,77570.32,46.3,0.29884,0.00013,23.36656]
[1776434484218,38.65,77570.32,46.3,0.29884,0.00013,23.36656]
[1776434484283,38.63,77576.35,46.3,0.29956,0.00013,23.39374]
[1776434487490,38.62,77576.45,46.3,0.29955,0.00013,23.39355]
[1776434487672,38.62,77576.12,46.3,0.29947,0.00013,23.3904]
[1776434487937,38.62,77576.12,46.3,0.29947,0.00013,23.3904]
[1776434487978,38.62,77576.12,46.3,0.29947,0.00013,23.3904]
[1776434488127,38.62,77576.12,46.3,0.29947,0.00013,23.3904]
[1776434488472,38.62,77576.12,46.3,0.29947,0.00013,23.3904]
[1776434488520,38.62,77576.12,46.3,0.29947,0.00013,23.3904]
[1776434488584,38.61,77567.46,46.3,0.2983,0.00013,23.34639]
[1776434488856,38.61,77567.46,46.3,0.2983,0.00013,23.34639]
[1776434489379,38.61,77567.46,46.3,0.2983,0.00013,23.34639]
[1776434489462,38.61,77567.46,46.3,0.2983,0.00013,23.34639]
[1776434489450,38.61,77535.08,46.3,0.29399,0.00013,23.18146]
[1776434489626,38.61,77535.08,46.3,0.29399,0.00013,23.18146]
[1776434490166,38.61,77535.08,46.3,0.29399,0.00013,23.18146]
[1776434490341,38.6,77521.43,46.3,0.29212,0.00013,23.10861]
[1776434491200,38.6,77521.43,46.3,0.29212,0.00013,23.10861]
[1776434491278,38.6,77516.12,46.3,0.29139,0.00013,23.07719]
[1776434491999,38.6,77516.12,46.3,0.29139,0.00013,23.07719]
[1776434492230,38.6,77516.12,46.3,0.29139,0.00013,23.07719]
[1776434492444,38.6,77516.12,46.3,0.29139,0.00013,23.07719]
[1776434492832,38.6,77517.26,46.3,0.29154,0.00013,23.08309]
[1776434492839,38.6,77517.26,46.3,0.29154,0.00013,23.08309]
[1776434493301,38.6,77517.26,46.3,0.29154,0.00013,23.08309]
[1776434493425,38.6,77517.26,46.3,0.29154,0.00013,23.08309]
[1776434493507,38.6,77517.26,46.3,0.29154,0.00013,23.08309]
[1776434493751,38.6,77516.5,46.3,0.29144,0.00013,23.07914]
[1776434493777,38.6,77516.5,46.3,0.29144,0.00013,23.07914]
[1776434493821,38.6,77516.5,46.3,0.29144,0.00013,23.07914]
[1776434493921,38.6,77516.5,46.3,0.29144,0.00013,23.07914]
[1776434493989,38.6,77516.5,46.3,0.29144,0.00013,23.07914]
[1776434494145,38.6,77516.5,46.3,0.29144,0.00013,23.07914]
[1776434494297,38.6,77516.5,46.3,0.29144,0.00013,23.07914]
[1776434494916,38.6,77516.5,46.3,0.29144,0.00013,23.07914]
[1776434494473,38.6,77486.81,46.3,0.28752,0.00013,22.92435]
[1776434495394,38.6,77459.72,46.3,0.28398,0.00013,22.78136]
[1776434495836,38.6,77459.72,46.3,0.28398,0.00013,22.78136]
[1776434496097,38.6,77459.72,46.3,0.28398,0.00013,22.78136]
[1776434496479,38.6,77459.72,46.3,0.28398,0.00013,22.78136]
[1776434496611,38.6,77442.64,46.3,0.28175,0.00013,22.69038]
[1776434496832,38.6,77442.64,46.3,0.28175,0.00013,22.69038]
[1776434497881,38.6,77436.27,46.3,0.28092,0.00013,22.65628]
[1776434498446,38.6,77436.27,46.3,0.28092,0.00013,22.65628]
[1776434498498,38.6,77430.4,46.3,0.28014,0.00013,22.62405]
[1776434499555,38.6,77430.4,46.3,0.28014,0.00013,22.62405]
[1776434499950,38.6,77428.35,46.3,0.27987,0.00013,22.61276]
[1776434500691,38.59,77421.35,46.3,0.27895,0.00013,22.5748]
[1776434501794,38.59,77419.05,46.3,0.27865,0.00013,22.56239]
[1776434501800,38.59,77419.05,46.3,0.27865,0.00013,22.56239]
[1776434502306,38.59,77419.05,46.3,0.27865,0.00013,22.56239]
[1776434502320,38.59,77419.05,46.3,0.27865,0.00013,22.56239]
[1776434502555,38.59,77419.05,46.3,0.27865,0.00013,22.56239]
[1776434502805,38.59,77422.26,46.3,0.27906,0.00013,22.57927]
[1776434502807,38.59,77422.26,46.3,0.27906,0.00013,22.57927]
[1776434503352,38.59,77422.26,46.3,0.27906,0.00013,22.57927]
[1776434503820,38.59,77415.13,46.3,0.27813,0.00013,22.54054]
[1776434504341,38.59,77415.13,46.3,0.27813,0.00013,22.54054]
[1776434504367,38.59,77415.13,46.3,0.27813,0.00013,22.54054]
[1776434504510,38.59,77415.13,46.3,0.27813,0.00013,22.54054]
[1776434504624,38.59,77408.7,46.3,0.27729,0.00013,22.50553]
[1776434504792,38.59,77408.7,46.3,0.27729,0.00013,22.50553]
[1776434504817,38.59,77408.7,46.3,0.27729,0.00013,22.50553]
[1776434505339,38.59,77408.7,46.3,0.27729,0.00013,22.50553]
[1776434505373,38.59,77408.7,46.3,0.27729,0.00013,22.50553]
[1776434505410,38.59,77395.07,46.3,0.27553,0.00013,22.43129]
[1776434505616,38.59,77395.07,46.3,0.27553,0.00013,22.43129]
[1776434505625,38.59,77395.07,46.3,0.27553,0.00013,22.43129]
[1776434506473,38.59,77395.07,46.3,0.27553,0.00013,22.43129]
[1776434506855,38.59,77391.43,46.3,0.27506,0.00013,22.41135]
[1776434506923,38.59,77391.43,46.3,0.27506,0.00013,22.41135]
[1776434507178,38.59,77391.43,46.3,0.27506,0.00013,22.41135]
[1776434508022,38.59,77387.98,46.3,0.27461,0.00013,22.39244]
[1776434508038,38.59,77387.98,46.3,0.27461,0.00013,22.39244]
[1776434508469,38.59,77387.98,46.3,0.27461,0.00013,22.39244]
[1776434508555,38.59,77378.22,46.3,0.27336,0.00013,22.33895]
[1776434508871,38.59,77378.22,46.3,0.27336,0.00013,22.33895]
[1776434509177,38.59,77357.71,46.3,0.27073,0.00013,22.22603]
[1776434510029,38.59,77345.42,46.3,0.26916,0.00013,22.15808]
[1776434512538,38.59,77350.06,46.3,0.26976,0.00013,22.184]
[1776434513518,38.59,77354.47,46.3,0.27033,0.00013,22.20858]
[1776434513652,38.59,77355.83,46.3,0.2705,0.00013,22.21624]
[1776434514486,38.59,77355.83,46.3,0.2705,0.00013,22.21624]
[1776434514565,38.59,77355.83,46.3,0.2705,0.00013,22.21624]
[1776434514551,38.59,77346.08,46.3,0.26926,0.00013,22.16236]
[1776434515444,38.59,77346.08,46.3,0.26926,0.00013,22.16236]
[1776434516707,38.59,77353.06,46.3,0.27016,0.00013,22.20142]
[1776434516816,38.59,77353.06,46.3,0.27016,0.00013,22.20142]
[1776434517126,38.59,77353.06,46.3,0.27016,0.00013,22.20142]
[1776434518108,38.59,77348.29,46.3,0.26956,0.00013,22.17515]
[1776434518236,38.59,77348.29,46.3,0.26956,0.00013,22.17515]
[1776434518266,38.59,77348.29,46.3,0.26956,0.00013,22.17515]
[1776434520401,38.6,77360.97,46.3,0.27118,0.00013,22.24559]
[1776434520501,38.6,77360.97,46.3,0.27118,0.00013,22.24559]
[1776434520850,38.6,77365.0,46.3,0.2717,0.00013,22.26791]
[1776434523373,38.6,77362.35,46.3,0.27137,0.00013,22.25345]
[1776434524560,38.6,77359.27,46.3,0.27098,0.00013,22.23655]
[1776434524553,38.6,77343.28,46.3,0.26894,0.00013,22.14814]
[1776434524838,38.6,77343.28,46.3,0.26894,0.00013,22.14814]
[1776434525367,38.6,77343.28,46.3,0.26894,0.00013,22.14814]
[1776434525463,38.6,77363.48,46.3,0.27152,0.00013,22.26011]
[1776434525834,38.6,77363.48,46.3,0.27152,0.00013,22.26011]
[1776434526178,38.6,77376.97,46.3,0.27325,0.00013,22.33439]
[1776434528556,38.6,77378.65,46.3,0.27347,0.00013,22.34363]
[1776434531810,38.6,77381.49,46.3,0.27384,0.00013,22.35933]
[1776434531916,38.6,77381.49,46.3,0.27384,0.00013,22.35933]
[1776434532213,38.6,77381.49,46.3,0.27384,0.00013,22.35933]
[1776434532469,38.6,77381.49,46.3,0.27384,0.00013,22.35933]
[1776434532546,38.6,77389.78,46.3,0.2749,0.00013,22.40466]
[1776434532946,38.6,77389.78,46.3,0.2749,0.00013,22.40466]
[1776434533393,38.6,77389.78,46.3,0.2749,0.00013,22.40466]
[1776434533495,38.6,77408.81,46.3,0.27736,0.00013,22.50812]
[1776434536316,38.6,77408.54,46.3,0.27732,0.00013,22.50639]
[1776434537050,38.6,77411.2,46.3,0.27766,0.00013,22.52066]
[1776434539738,38.59,77409.82,46.3,0.27746,0.00013,22.51268]
[1776434539776,38.59,77409.82,46.3,0.27746,0.00013,22.51268]
[1776434541488,38.59,77408.34,46.3,0.27727,0.00013,22.50451]
[1776434541541,38.59,77409.87,46.3,0.27746,0.00013,22.51266]
[1776434542109,38.59,77409.87,46.3,0.27746,0.00013,22.51266]
[1776434542163,38.6,77420.01,46.3,0.27879,0.00013,22.56789]
[1776434544328,38.59,77425.84,46.3,0.27954,0.00013,22.5992]
[1776434544568,38.59,77423.57,46.3,0.27923,0.00013,22.58656]
[1776434544816,38.59,77423.57,46.3,0.27923,0.00013,22.58656]
[1776434544906,38.59,77423.57,46.3,0.27923,0.00013,22.58656]
[1776434544975,38.59,77423.57,46.3,0.27923,0.00013,22.58656]
[1776434545342,38.59,77423.57,46.3,0.27923,0.00013,22.58656]
[1776434545551,38.59,77423.57,46.3,0.27923,0.00013,22.58656]
[1776434545621,38.59,77423.57,46.3,0.27923,0.00013,22.58656]
[1776434545574,38.58,77402.56,46.3,0.27646,0.00013,22.47071]
[1776434546045,38.58,77402.56,46.3,0.27646,0.00013,22.47071]
[1776434546191,38.58,77376.15,46.3,0.27306,0.00013,22.32633]
[1776434547567,38.58,77376.15,46.3,0.27306,0.00013,22.32633]
[1776434549497,38.58,77377.03,46.3,0.27317,0.00013,22.33124]
[1776434551582,38.58,77371.12,46.3,0.27242,0.00013,22.29885]
[1776434551394,38.58,77363.23,46.3,0.27138,0.00013,22.25154]
[1776434555119,38.59,77355.07,46.3,0.27035,0.00013,22.20687]
[1776434555392,38.59,77355.07,46.3,0.27035,0.00013,22.20687]
[1776434557156,38.59,77344.34,46.3,0.26899,0.00013,22.14774]
[1776434558186,38.59,77344.55,46.3,0.26902,0.00013,22.14913]
[1776434558635,38.59,77344.55,46.3,0.26902,0.00013,22.14913]
[1776434558708,38.59,77344.55,46.3,0.26902,0.00013,22.14913]
[1776434558724,38.59,77344.55,46.3,0.26902,0.00013,22.14913]
[1776434559308,38.59,77369.93,46.3,0.27227,0.00013,22.28965]
[1776434560288,38.59,77369.93,46.3,0.27227,0.00013,22.28965]
[1776434560345,38.59,77369.93,46.3,0.27227,0.00013,22.28965]
[1776434560384,38.59,77380.92,46.3,0.27369,0.00013,22.35027]
[1776434561966,38.59,77383.52,46.3,0.27402,0.00013,22.36452]
[1776434562014,38.59,77383.52,46.3,0.27402,0.00013,22.36452]
[1776434562032,38.59,77383.52,46.3,0.27402,0.00013,22.36452]
[1776434563315,38.59,77382.49,46.3,0.27389,0.00013,22.35889]
[1776434563518,38.59,77370.24,46.3,0.27232,0.00013,22.29166]
[1776434563863,38.59,77370.24,46.3,0.27232,0.00013,22.29166]
[1776434564038,38.59,77370.24,46.3,0.27232,0.00013,22.29166]
[1776434564475,38.59,77345.28,46.3,0.26913,0.00013,22.15381]
[1776434564967,38.59,77345.28,46.3,0.26913,0.00013,22.15381]
[1776434565042,38.59,77345.28,46.3,0.26913,0.00013,22.15381]
[1776434565402,38.59,77345.28,46.3,0.26913,0.00013,22.15381]
[1776434565500,38.59,77336.8,46.3,0.26805,0.00013,22.10688]
[1776434566305,38.59,77336.8,46.3,0.26805,0.00013,22.10688]
[1776434566357,38.59,77335.27,46.3,0.26787,0.00013,22.09863]
[1776434566955,38.59,77335.27,46.3,0.26787,0.00013,22.09863]
[1776434567528,38.59,77335.27,46.3,0.26787,0.00013,22.09863]
[1776434567721,38.59,77336.53,46.3,0.26803,0.00013,22.10588]
[1776434568590,38.59,77336.53,46.3,0.26803,0.00013,22.10588]
[1776434568640,38.59,77336.53,46.3,0.26803,0.00013,22.10588]
[1776434568372,38.59,77341.05,46.3,0.26861,0.00013,22.13129]
[1776434568667,38.59,77341.05,46.3,0.26861,0.00013,22.13129]
[1776434569096,38.59,77341.05,46.3,0.26861,0.00013,22.13129]
[1776434569157,38.59,77341.05,46.3,0.26861,0.00013,22.13129]
[1776434569418,38.59,77341.05,46.3,0.26861,0.00013,22.13129]
[1776434569473,38.59,77338.91,46.3,0.26834,0.00013,22.11923]
[1776434569857,38.59,77338.91,46.3,0.26834,0.00013,22.11923]
[1776434569868,38.59,77338.91,46.3,0.26834,0.00013,22.11923]
[1776434570386,38.6,77340.53,46.3,0.26855,0.00013,22.12849]
[1776434571883,38.6,77345.38,46.3,0.26917,0.00013,22.15567]
[1776434572568,38.6,77358.23,46.3,0.27082,0.00013,22.22703]
[1776434573377,38.6,77358.23,46.3,0.27082,0.00013,22.22703]
[1776434573601,38.6,77367.91,46.3,0.27206,0.00013,22.28053]
[1776434573723,38.6,77367.91,46.3,0.27206,0.00013,22.28053]
[1776434574349,38.6,77367.91,46.3,0.27206,0.00013,22.28053]
[1776434574377,38.6,77367.91,46.3,0.27206,0.00013,22.28053]
[1776434574397,38.6,77367.91,46.3,0.27206,0.00013,22.28053]
[1776434574415,38.6,77367.91,46.3,0.27206,0.00013,22.28053]
[1776434574823,38.6,77362.82,46.3,0.27141,0.00013,22.25256]
[1776434574871,38.6,77362.82,46.3,0.27141,0.00013,22.25256]
[1776434575327,38.6,77362.82,46.3,0.27141,0.00013,22.25256]
[1776434575362,38.6,77362.82,46.3,0.27141,0.00013,22.25256]
[1776434575394,38.6,77362.82,46.3,0.27141,0.00013,22.25256]
[1776434575451,38.6,77350.73,46.3,0.26987,0.00013,22.18575]
[1776434575733,38.6,77350.73,46.3,0.26987,0.00013,22.18575]
[1776434576403,38.6,77350.73,46.3,0.26987,0.00013,22.18575]
[1776434576458,38.6,77342.75,46.3,0.26885,0.00013,22.14137]
[1776434576762,38.6,77342.75,46.3,0.26885,0.00013,22.14137]
[1776434578986,38.6,77340.31,46.3,0.26853,0.00013,22.12745]
[1776434579119,38.6,77340.31,46.3,0.26853,0.00013,22.12745]
[1776434579532,38.6,77340.31,46.3,0.26853,0.00013,22.12745]
[1776434579597,38.6,77326.77,46.3,0.2668,0.00013,22.05181]
[1776434580486,38.59,77311.63,46.3,0.26488,0.00013,21.96691]
[1776434580683,38.59,77311.63,46.3,0.26488,0.00013,21.96691]
[1776434580729,38.59,77311.63,46.3,0.26488,0.00013,21.96691]
[1776434580732,38.59,77311.63,46.3,0.26488,0.00013,21.96691]
[1776434581103,38.59,77311.63,46.3,0.26488,0.00013,21.96691]
[1776434581584,38.59,77311.63,46.3,0.26488,0.00013,21.96691]
[1776434581636,38.59,77310.03,46.3,0.26468,0.00013,21.95783]
[1776434582263,38.59,77310.03,46.3,0.26468,0.00013,21.95783]
[1776434582411,38.59,77310.03,46.3,0.26468,0.00013,21.95783]
[1776434582463,38.59,77310.03,46.3,0.26468,0.00013,21.95783]
[1776434582670,38.59,77310.03,46.3,0.26468,0.00013,21.95783]
[1776434582783,38.59,77306.88,46.3,0.26427,0.00013,21.94003]
[1776434583511,38.59,77297.68,46.3,0.26311,0.00013,21.88812]
[1776434584559,38.59,77297.68,46.3,0.26311,0.00013,21.88812]
[1776434585178,38.59,77294.73,46.3,0.26274,0.00013,21.87145]
[1776434587713,38.59,77285.84,46.3,0.26162,0.00013,21.8212]
[1776434587778,38.59,77285.84,46.3,0.26162,0.00013,21.8212]
[1776434587959,38.59,77285.84,46.3,0.26162,0.00013,21.8212]
[1776434588403,38.59,77285.84,46.3,0.26162,0.00013,21.8212]
[1776434588439,38.59,77285.84,46.3,0.26162,0.00013,21.8212]
[1776434588546,38.59,77282.81,46.3,0.26124,0.00013,21.80408]
[1776434589821,38.59,77280.37,46.3,0.26094,0.00013,21.79023]
[1776434589945,38.59,77280.37,46.3,0.26094,0.00013,21.79023]
[1776434590026,38.59,77280.37,46.3,0.26094,0.00013,21.79023]
[1776434590639,38.59,77280.37,46.3,0.26094,0.00013,21.79023]
[1776434590966,38.59,77277.74,46.3,0.26061,0.00013,21.77531]
[1776434591827,38.59,77279.97,46.3,0.26089,0.00013,21.78799]
[1776434592383,38.59,77279.97,46.3,0.26089,0.00013,21.78799]
[1776434592432,38.59,77279.97,46.3,0.26089,0.00013,21.78799]
[1776434592821,38.59,77279.22,46.3,0.26079,0.00013,21.78375]
[1776434592832,38.59,77279.22,46.3,0.26079,0.00013,21.78375]
[1776434593065,38.59,77279.22,46.3,0.26079,0.00013,21.78375]
[1776434593066,38.59,77279.22,46.3,0.26079,0.00013,21.78375]
[1776434593107,38.59,77279.22,46.3,0.26079,0.00013,21.78375]
[1776434593254,38.59,77279.22,46.3,0.26079,0.00013,21.78375]
[1776434593679,38.59,77279.22,46.3,0.26079,0.00013,21.78375]
[1776434593589,38.59,77293.5,46.3,0.26259,0.00013,21.86464]
[1776434594596,38.59,77303.03,46.3,0.26379,0.00013,21.91833]
[1776434594984,38.59,77303.03,46.3,0.26379,0.00013,21.91833]
[1776434594991,38.59,77303.03,46.3,0.26379,0.00013,21.91833]
[1776434594999,38.59,77303.03,46.3,0.26379,0.00013,21.91833]
[1776434595067,38.59,77303.03,46.3,0.26379,0.00013,21.91833]
[1776434595087,38.59,77303.03,46.3,0.26379,0.00013,21.91833]
[1776434595602,38.59,77304.3,46.3,0.26395,0.00013,21.92536]
[1776434598522,38.59,77312.67,46.3,0.265,0.00013,21.97245]
[1776434599254,38.59,77308.17,46.3,0.26443,0.00013,21.94715]
[1776434599771,38.59,77314.08,46.3,0.26518,0.00013,21.98034]
[1776434599968,38.59,77314.08,46.3,0.26518,0.00013,21.98034]
[1776434600002,38.59,77314.08,46.3,0.26518,0.00013,21.98034]
[1776434600021,38.59,77314.08,46.3,0.26518,0.00013,21.98034]
[1776434600119,38.59,77314.08,46.3,0.26518,0.00013,21.98034]
[1776434600143,38.59,77314.08,46.3,0.26518,0.00013,21.98034]
[1776434600163,38.59,77314.08,46.3,0.26518,0.00013,21.98034]
[1776434600273,38.59,77314.08,46.3,0.26518,0.00013,21.98034]
[1776434600655,38.59,77323.4,46.3,0.26636,0.00013,22.03252]
[1776434601125,38.59,77323.4,46.3,0.26636,0.00013,22.03252]
[1776434601206,38.59,77323.4,46.3,0.26636,0.00013,22.03252]
[1776434601235,38.59,77323.4,46.3,0.26636,0.00013,22.03252]
[1776434601299,38.59,77323.4,46.3,0.26636,0.00013,22.03252]
[1776434601322,38.59,77323.4,46.3,0.26636,0.00013,22.03252]
[1776434601485,38.59,77323.4,46.3,0.26636,0.00013,22.03252]
[1776434601662,38.59,77342.43,46.3,0.26878,0.00013,22.13854]
[1776434601733,38.59,77342.43,46.3,0.26878,0.00013,22.13854]
[1776434602304,38.59,77342.43,46.3,0.26878,0.00013,22.13854]
[1776434602502,38.59,77342.43,46.3,0.26878,0.00013,22.13854]
[1776434602669,38.59,77353.35,46.3,0.27018,0.00013,22.19931]
[1776434602847,38.59,77353.35,46.3,0.27018,0.00013,22.19931]
[1776434603023,38.59,77353.35,46.3,0.27018,0.00013,22.19931]
[1776434603676,38.59,77366.84,46.3,0.27191,0.00013,22.27393]
[1776434604574,38.59,77366.84,46.3,0.27191,0.00013,22.27393]
[1776434604600,38.59,77366.84,46.3,0.27191,0.00013,22.27393]
[1776434604619,38.59,77366.84,46.3,0.27191,0.00013,22.27393]
[1776434604671,38.59,77366.84,46.3,0.27191,0.00013,22.27393]
[1776434604679,38.59,77366.84,46.3,0.27191,0.00013,22.27393]
[1776434604722,38.59,77366.84,46.3,0.27191,0.00013,22.27393]
[1776434604747,38.59,77366.84,46.3,0.27191,0.00013,22.27393]
[1776434604913,38.59,77366.84,46.3,0.27191,0.00013,22.27393]
[1776434605272,38.59,77366.84,46.3,0.27191,0.00013,22.27401]
[1776434605335,38.59,77366.84,46.3,0.27191,0.00013,22.27401]
[1776434605449,38.59,77366.84,46.3,0.27191,0.00013,22.27401]
[1776434605688,38.59,77344.62,46.3,0.26907,0.00013,22.15115]
[1776434605814,38.59,77344.62,46.3,0.26907,0.00013,22.15115]
[1776434605872,38.59,77344.62,46.3,0.26907,0.00013,22.15115]
[1776434606062,38.59,77344.62,46.3,0.26907,0.00013,22.15115]
[1776434606090,38.59,77344.62,46.3,0.26907,0.00013,22.15115]
[1776434606319,38.59,77344.62,46.3,0.26907,0.00013,22.15115]
[1776434606454,38.6,77315.59,46.3,0.26538,0.00013,21.9892]
[1776434607489,38.6,77315.59,46.3,0.26538,0.00013,21.9892]
[1776434607694,38.59,77301.19,46.3,0.26356,0.00013,21.9082]
[1776434607999,38.59,77301.19,46.3,0.26356,0.00013,21.9082]
[1776434608055,38.59,77301.19,46.3,0.26356,0.00013,21.9082]
[1776434608270,38.59,77301.19,46.3,0.26356,0.00013,21.9082]
[1776434608441,38.59,77301.19,46.3,0.26356,0.00013,21.9082]
[1776434608525,38.59,77301.19,46.3,0.26356,0.00013,21.9082]
[1776434608565,38.59,77299.06,46.3,0.26329,0.00013,21.89617]
[1776434609790,38.59,77296.64,46.3,0.26298,0.00013,21.88241]
[1776434609887,38.59,77296.64,46.3,0.26298,0.00013,21.88241]
[1776434609957,38.59,77296.64,46.3,0.26298,0.00013,21.88241]
[1776434610657,38.59,77296.64,46.3,0.26298,0.00013,21.88241]
[1776434610351,38.59,77296.1,46.3,0.26292,0.00013,21.87936]
[1776434610732,38.59,77296.1,46.3,0.26292,0.00013,21.87936]
[1776434610761,38.59,77296.1,46.3,0.26292,0.00013,21.87936]
[1776434611339,38.59,77296.1,46.3,0.26292,0.00013,21.87936]
[1776434611342,38.59,77296.1,46.3,0.26292,0.00013,21.87936]
[1776434611630,38.59,77296.1,46.3,0.26292,0.00013,21.87936]
[1776434611721,38.59,77296.47,46.3,0.26294,0.00013,21.8775]
[1776434611755,38.59,77296.47,46.3,0.26294,0.00013,21.8775]
[1776434611777,38.59,77296.47,46.3,0.26294,0.00013,21.8775]
[1776434611825,38.59,77296.47,46.3,0.26294,0.00013,21.8775]
[1776434611856,38.59,77296.47,46.3,0.26294,0.00013,21.8775]
[1776434611864,38.59,77296.47,46.3,0.26294,0.00013,21.8775]
[1776434611897,38.59,77296.47,46.3,0.26294,0.00013,21.8775]
[1776434611965,38.59,77296.47,46.3,0.26294,0.00013,21.8775]
[1776434612330,38.59,77313.07,46.3,0.26503,0.00013,21.97093]
[1776434613452,38.59,77313.07,46.3,0.26503,0.00013,21.97093]
[1776434613501,38.59,77313.07,46.3,0.26503,0.00013,21.97093]
[1776434613551,38.59,77341.42,46.3,0.26863,0.00013,22.12912]
[1776434614041,38.59,77341.42,46.3,0.26863,0.00013,22.12912]
[1776434614248,38.59,77341.42,46.3,0.26863,0.00013,22.12912]
[1776434614753,38.59,77337.98,46.3,0.26819,0.00013,22.11024]
[1776434614839,38.59,77337.98,46.3,0.26819,0.00013,22.11024]
[1776434614995,38.59,77337.98,46.3,0.26819,0.00013,22.11024]
[1776434615354,38.59,77337.98,46.3,0.26819,0.00013,22.11024]
[1776434616163,38.6,77341.4,46.3,0.26863,0.00013,22.12948]
[1776434616185,38.6,77341.4,46.3,0.26863,0.00013,22.12948]
[1776434616418,38.6,77341.4,46.3,0.26863,0.00013,22.12948]
[1776434616474,38.6,77341.4,46.3,0.26863,0.00013,22.12948]
[1776434616485,38.6,77341.4,46.3,0.26863,0.00013,22.12948]
[1776434616837,38.6,77333.44,46.3,0.26762,0.00013,22.08505]
[1776434616873,38.6,77333.44,46.3,0.26762,0.00013,22.08505]
[1776434617237,38.6,77333.44,46.3,0.26762,0.00013,22.08505]
[1776434617357,38.6,77333.44,46.3,0.26762,0.00013,22.08505]
[1776434617425,38.6,77333.44,46.3,0.26762,0.00013,22.08505]
[1776434617643,38.59,77310.84,46.3,0.26475,0.00013,21.95854]
[1776434618438,38.59,77291.98,46.3,0.26237,0.00013,21.85228]
[1776434619008,38.59,77291.98,46.3,0.26237,0.00013,21.85228]
[1776434619017,38.59,77291.98,46.3,0.26237,0.00013,21.85228]
[1776434619193,38.59,77291.98,46.3,0.26237,0.00013,21.85228]
[1776434619535,38.59,77291.98,46.3,0.26237,0.00013,21.85228]
[1776434620869,38.6,77285.0,46.3,0.2615,0.00013,21.81282]
[1776434621228,38.6,77285.0,46.3,0.2615,0.00013,21.81282]
[1776434622138,38.6,77288.58,46.3,0.26195,0.00013,21.8332]
[1776434622210,38.6,77288.58,46.3,0.26195,0.00013,21.8332]
[1776434622266,38.6,77288.58,46.3,0.26195,0.00013,21.8332]
[1776434622318,38.6,77288.58,46.3,0.26195,0.00013,21.8332]
[1776434622445,38.6,77288.58,46.3,0.26195,0.00013,21.8332]
[1776434622538,38.6,77288.58,46.3,0.26195,0.00013,21.8332]
[1776434622566,38.6,77288.58,46.3,0.26195,0.00013,21.8332]
[1776434622632,38.6,77296.87,46.3,0.26299,0.00013,21.88005]
[1776434622851,38.6,77296.87,46.3,0.26299,0.00013,21.88005]
[1776434623126,38.6,77296.87,46.3,0.26299,0.00013,21.88005]
[1776434623159,38.6,77296.87,46.3,0.26299,0.00013,21.88005]
[1776434623709,38.6,77296.87,46.3,0.26299,0.00013,21.88005]
[1776434623703,38.6,77326.73,46.3,0.26678,0.00013,22.04795]
[1776434623861,38.6,77326.73,46.3,0.26678,0.00013,22.04795]
[1776434623886,38.6,77326.73,46.3,0.26678,0.00013,22.04795]
[1776434624608,38.6,77326.73,46.3,0.26678,0.00013,22.04795]
[1776434624672,38.6,77326.73,46.3,0.26678,0.00013,22.04795]
[1776434624705,38.6,77343.53,46.3,0.26891,0.00013,22.14135]
[1776434624722,38.6,77343.53,46.3,0.26891,0.00013,22.14135]
[1776434624843,38.6,77343.53,46.3,0.26891,0.00013,22.14135]
[1776434624891,38.6,77343.53,46.3,0.26891,0.00013,22.14135]
[1776434624954,38.6,77343.53,46.3,0.26891,0.00013,22.14135]
[1776434626146,38.6,77346.63,46.3,0.2693,0.00013,22.15856]
[1776434626287,38.6,77346.63,46.3,0.2693,0.00013,22.15856]
[1776434626544,38.6,77346.63,46.3,0.2693,0.00013,22.15856]
[1776434626779,38.6,77350.67,46.3,0.26983,0.00013,22.18134]
[1776434627551,38.6,77350.67,46.3,0.26983,0.00013,22.18134]
[1776434627895,38.6,77349.01,46.3,0.26962,0.00013,22.17233]
[1776434628514,38.6,77349.01,46.3,0.26962,0.00013,22.17233]
[1776434629756,38.6,77353.38,46.3,0.27019,0.00013,22.19688]
[1776434631011,38.6,77347.96,46.3,0.26949,0.00013,22.16686]
[1776434631019,38.6,77347.96,46.3,0.26949,0.00013,22.16686]
[1776434631113,38.6,77346.44,46.3,0.26931,0.00013,22.15864]
[1776434631729,38.6,77346.44,46.3,0.26931,0.00013,22.15864]
[1776434636941,38.6,77342.34,46.3,0.26876,0.00013,22.13487]
[1776434637733,38.6,77342.34,46.3,0.26876,0.00013,22.13487]
[1776434638887,38.6,77339.62,46.3,0.26841,0.00013,22.11958]
[1776434638949,38.6,77339.62,46.3,0.26841,0.00013,22.11958]
[1776434638971,38.6,77339.62,46.3,0.26841,0.00013,22.11958]
[1776434638976,38.6,77339.62,46.3,0.26841,0.00013,22.11958]
[1776434639411,38.6,77339.62,46.3,0.26841,0.00013,22.11958]
[1776434639477,38.6,77339.62,46.3,0.26841,0.00013,22.11958]
[1776434639535,38.6,77339.62,46.3,0.26841,0.00013,22.11958]
[1776434639584,38.59,77338.85,46.3,0.26831,0.00013,22.11514]
[1776434639840,38.59,77338.85,46.3,0.26831,0.00013,22.11514]
[1776434639981,38.59,77338.85,46.3,0.26831,0.00013,22.11514]
[1776434640237,38.59,77338.85,46.3,0.26831,0.00013,22.11514]
[1776434640273,38.59,77377.67,46.3,0.27327,0.00013,22.32946]
[1776434640950,38.59,77377.67,46.3,0.27327,0.00013,22.32946]
[1776434641287,38.59,77377.67,46.3,0.27327,0.00013,22.32946]
[1776434641384,38.59,77376.43,46.3,0.27311,0.00013,22.32272]
[1776434641852,38.59,77376.43,46.3,0.27311,0.00013,22.32272]
[1776434641863,38.59,77376.43,46.3,0.27311,0.00013,22.32272]
[1776434641946,38.59,77376.43,46.3,0.27311,0.00013,22.32272]
[1776434642016,38.59,77376.43,46.3,0.27311,0.00013,22.32272]
[1776434643862,38.59,77382.04,46.3,0.27383,0.00013,22.3535]
[1776434643895,38.59,77382.04,46.3,0.27383,0.00013,22.3535]
[1776434643994,38.59,77382.04,46.3,0.27383,0.00013,22.3535]
[1776434644091,38.59,77382.04,46.3,0.27383,0.00013,22.3535]
[1776434644110,38.59,77382.04,46.3,0.27383,0.00013,22.3535]
[1776434644421,38.59,77382.04,46.3,0.27383,0.00013,22.3535]
[1776434644458,38.59,77401.9,46.3,0.27638,0.00013,22.46175]
[1776434645163,38.59,77401.9,46.3,0.27638,0.00013,22.46175]
[1776434645966,38.59,77408.91,46.3,0.27729,0.00013,22.4998]
[1776434646386,38.59,77408.91,46.3,0.27729,0.00013,22.4998]
[1776434646403,38.59,77408.91,46.3,0.27729,0.00013,22.4998]
[1776434646435,38.59,77408.91,46.3,0.27729,0.00013,22.4998]
[1776434646669,38.59,77408.91,46.3,0.27729,0.00013,22.4998]
[1776434646711,38.59,77394.82,46.3,0.27547,0.00013,22.42301]
[1776434646878,38.59,77394.82,46.3,0.27547,0.00013,22.42301]
[1776434646936,38.59,77394.82,46.3,0.27547,0.00013,22.42301]
[1776434647118,38.59,77394.82,46.3,0.27547,0.00013,22.42301]
[1776434647574,38.59,77394.82,46.3,0.27547,0.00013,22.42301]
[1776434647648,38.59,77394.82,46.3,0.27547,0.00013,22.42301]
[1776434647731,38.59,77358.97,46.3,0.27087,0.00013,22.22644]
[1776434647891,38.59,77358.97,46.3,0.27087,0.00013,22.22644]
[1776434647895,38.59,77358.97,46.3,0.27087,0.00013,22.22644]
[1776434647943,38.59,77358.97,46.3,0.27087,0.00013,22.22644]
[1776434647990,38.59,77358.97,46.3,0.27087,0.00013,22.22644]
[1776434648027,38.59,77355.59,46.3,0.27044,0.00013,22.20775]
[1776434648781,38.59,77355.59,46.3,0.27044,0.00013,22.20775]
[1776434648900,38.59,77355.59,46.3,0.27044,0.00013,22.20775]
[1776434650128,38.59,77362.07,46.3,0.27127,0.00013,22.24381]
[1776434650186,38.59,77362.07,46.3,0.27127,0.00013,22.24381]
[1776434650372,38.59,77362.07,46.3,0.27127,0.00013,22.24381]
[1776434652495,38.6,77364.37,46.3,0.27157,0.00013,22.25668]
[1776434654156,38.6,77366.47,46.3,0.27184,0.00013,22.26844]
[1776434654444,38.6,77366.47,46.3,0.27184,0.00013,22.26844]
[1776434654799,38.6,77367.36,46.3,0.27196,0.00013,22.27343]
[1776434657887,38.6,77368.95,46.3,0.27217,0.00013,22.28231]
[1776434658101,38.6,77380.13,46.3,0.2736,0.00013,22.34377]
[1776434663318,38.6,77376.22,46.3,0.2731,0.00013,22.3224]
[1776434663530,38.6,77387.94,46.3,0.27461,0.00013,22.38664]
[1776434664146,38.6,77396.73,46.3,0.27574,0.00013,22.43458]
[1776434666252,38.6,77395.87,46.3,0.27563,0.00013,22.42986]
[1776434670188,38.6,77387.1,46.3,0.27449,0.00013,22.38161]
[1776434671798,38.6,77381.94,46.3,0.2738,0.00013,22.3494]
[1776434672441,38.6,77381.94,46.3,0.2738,0.00013,22.3494]
[1776434672541,38.6,77390.43,46.3,0.27489,0.00013,22.39578]
[1776434675366,38.6,77392.71,46.3,0.27518,0.00013,22.40807]
[1776434675415,38.6,77392.71,46.3,0.27518,0.00013,22.40807]
[1776434677489,38.6,77400.28,46.3,0.27615,0.00013,22.44923]
[1776434683284,38.59,77388.36,46.3,0.2746,0.00013,22.38373]
[1776434688319,38.59,77391.16,46.3,0.27496,0.00013,22.39869]
[1776434692028,38.59,77390.47,46.3,0.27486,0.00013,22.39474]
[1776434692084,38.59,77390.47,46.3,0.27486,0.00013,22.39474]
[1776434692564,38.59,77382.09,46.3,0.27378,0.00013,22.34886]
[1776434692885,38.59,77382.09,46.3,0.27378,0.00013,22.34886]
[1776434693485,38.59,77370.32,46.3,0.27227,0.00013,22.28423]
[1776434695746,38.59,77368.23,46.3,0.27201,0.00013,22.27278]
[1776434696684,38.59,77367.21,46.3,0.27188,0.00013,22.26723]
[1776434696868,38.59,77364.8,46.3,0.27157,0.00013,22.25402]
[1776434696929,38.59,77364.8,46.3,0.27157,0.00013,22.25402]
[1776434697256,38.59,77364.8,46.3,0.27157,0.00013,22.25402]
[1776434697385,38.59,77355.48,46.3,0.27037,0.00013,22.20225]
[1776434698669,38.59,77355.48,46.3,0.27037,0.00013,22.20225]
[1776434698849,38.59,77351.52,46.3,0.26986,0.00013,22.18008]
[1776434698970,38.59,77351.52,46.3,0.26986,0.00013,22.18008]
[1776434699072,38.59,77351.52,46.3,0.26986,0.00013,22.18008]
[1776434702693,38.59,77350.74,46.3,0.26975,0.00013,22.17532]
[1776434702708,38.59,77350.74,46.3,0.26975,0.00013,22.17532]
[1776434703784,38.58,77351.82,46.3,0.26988,0.00013,22.18087]
[1776434703964,38.58,77351.59,46.3,0.26984,0.00013,22.17938]
[1776434703986,38.58,77351.59,46.3,0.26984,0.00013,22.17938]
[1776434704001,38.58,77351.59,46.3,0.26984,0.00013,22.17938]
[1776434704102,38.58,77351.59,46.3,0.26984,0.00013,22.17938]
[1776434704252,38.58,77351.59,46.3,0.26984,0.00013,22.17938]
[1776434704468,38.58,77351.59,46.3,0.26984,0.00013,22.17938]
[1776434704470,38.58,77351.59,46.3,0.26984,0.00013,22.17938]
[1776434704623,38.58,77351.59,46.3,0.26984,0.00013,22.17938]
[1776434704697,38.58,77351.59,46.3,0.26984,0.00013,22.17938]
[1776434704786,38.58,77351.59,46.3,0.26984,0.00013,22.17938]
[1776434704743,38.58,77335.02,46.3,0.26772,0.00013,22.08707]
[1776434705122,38.58,77335.02,46.3,0.26772,0.00013,22.08707]
[1776434705165,38.58,77335.02,46.3,0.26772,0.00013,22.08707]
[1776434705748,38.58,77335.02,46.3,0.26772,0.00013,22.08707]
[1776434705733,38.58,77321.79,46.3,0.26604,0.00013,22.01302]
[1776434706593,38.58,77321.79,46.3,0.26604,0.00013,22.01302]
[1776434706759,38.58,77321.79,46.3,0.26604,0.00013,22.01302]
[1776434706678,38.58,77304.96,46.3,0.26391,0.00013,21.91845]
[1776434707379,38.58,77304.96,46.3,0.26391,0.00013,21.91845]
[1776434707707,38.58,77304.96,46.3,0.26391,0.00013,21.91845]
[1776434707764,38.58,77304.96,46.3,0.26391,0.00013,21.91845]
[1776434707794,38.58,77304.96,46.3,0.26391,0.00013,21.91845]
[1776434707794,38.58,77299.92,46.3,0.26328,0.00013,21.89048]
[1776434709525,38.58,77304.39,46.3,0.26384,0.00013,21.91556]
[1776434709950,38.58,77310.72,46.3,0.26464,0.00013,21.95081]
[1776434710833,38.58,77309.09,46.3,0.26441,0.00013,21.94091]
[1776434710905,38.58,77309.09,46.3,0.26441,0.00013,21.94091]
[1776434710967,38.58,77309.09,46.3,0.26441,0.00013,21.94091]
[1776434711694,38.58,77314.87,46.3,0.26515,0.00013,21.9736]
[1776434712927,38.58,77321.97,46.3,0.26605,0.00013,22.01339]
[1776434713542,38.58,77321.97,46.3,0.26605,0.00013,22.01339]
[1776434714614,38.58,77322.62,46.3,0.26613,0.00013,22.01697]
[1776434714994,38.58,77329.13,46.3,0.26695,0.00013,22.05332]
[1776434717605,38.58,77333.74,46.3,0.26754,0.00013,22.07886]
[1776434718297,38.58,77333.48,46.3,0.2675,0.00013,22.07729]
[1776434719662,38.58,77335.22,46.3,0.26772,0.00013,22.08688]
[1776434720112,38.58,77338.53,46.3,0.26814,0.00013,22.1052]
[1776434720141,38.58,77338.53,46.3,0.26814,0.00013,22.1052]
[1776434720926,38.58,77339.33,46.3,0.26823,0.00013,22.10952]
[1776434721808,38.58,77339.33,46.3,0.26823,0.00013,22.10952]
[1776434722011,38.58,77334.57,46.3,0.26763,0.00013,22.08286]
[1776434722171,38.58,77334.57,46.3,0.26763,0.00013,22.08286]
[1776434722596,38.57,77344.46,46.3,0.26888,0.00013,22.1378]
[1776434727634,38.57,77349.07,46.3,0.26945,0.00013,22.16245]
[1776434727962,38.57,77349.07,46.3,0.26945,0.00013,22.16245]
[1776434728012,38.57,77349.07,46.3,0.26945,0.00013,22.16245]
[1776434728245,38.57,77349.07,46.3,0.26945,0.00013,22.16245]
[1776434728263,38.57,77349.07,46.3,0.26945,0.00013,22.16245]
[1776434728692,38.57,77349.07,46.3,0.26945,0.00013,22.16245]
[1776434728803,38.57,77338.84,46.3,0.26814,0.00013,22.10539]
[1776434730112,38.57,77331.36,46.3,0.26718,0.00013,22.06355]
[1776434730148,38.57,77331.36,46.3,0.26718,0.00013,22.06355]
[1776434730204,38.57,77331.36,46.3,0.26718,0.00013,22.06355]
[1776434730793,38.57,77321.82,46.3,0.26597,0.00013,22.01006]
[1776434734259,38.57,77316.84,46.3,0.26531,0.00013,21.97806]
[1776434735015,38.57,77317.63,46.3,0.26541,0.00013,21.98245]
[1776434735053,38.57,77317.63,46.3,0.26541,0.00013,21.98245]
[1776434735096,38.57,77317.63,46.3,0.26541,0.00013,21.98245]
[1776434735687,38.57,77314.71,46.3,0.26503,0.00013,21.96596]
[1776434735883,38.57,77314.71,46.3,0.26503,0.00013,21.96596]
[1776434735925,38.57,77314.71,46.3,0.26503,0.00013,21.96596]
[1776434736693,38.57,77323.47,46.3,0.26614,0.00013,22.01506]
[1776434736965,38.57,77323.47,46.3,0.26614,0.00013,22.01506]
[1776434737554,38.57,77323.47,46.3,0.26614,0.00013,22.01506]
[1776434739196,38.57,77334.01,46.3,0.26748,0.00013,22.07385]
[1776434739713,38.57,77334.01,46.3,0.26748,0.00013,22.07385]
[1776434739770,38.57,77334.01,46.3,0.26748,0.00013,22.07385]
[1776434739774,38.57,77334.01,46.3,0.26748,0.00013,22.07385]
[1776434739794,38.57,77334.01,46.3,0.26748,0.00013,22.07385]
[1776434740225,38.57,77334.42,46.3,0.26753,0.00013,22.07604]
[1776434740844,38.57,77334.42,46.3,0.26753,0.00013,22.07604]
[1776434740721,38.57,77342.87,46.3,0.2686,0.00013,22.12301]
[1776434741362,38.57,77342.87,46.3,0.2686,0.00013,22.12301]
[1776434741567,38.57,77342.87,46.3,0.2686,0.00013,22.12301]
[1776434741675,38.57,77342.87,46.3,0.2686,0.00013,22.12301]
[1776434743244,38.56,77347.9,46.3,0.26924,0.00013,22.15066]
[1776434743381,38.56,77347.9,46.3,0.26924,0.00013,22.15066]
[1776434743575,38.56,77347.9,46.3,0.26924,0.00013,22.15066]
[1776434743704,38.56,77347.9,46.3,0.26924,0.00013,22.15066]
[1776434743736,38.56,77347.9,46.3,0.26924,0.00013,22.15066]
[1776434743837,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744009,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744015,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744059,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744151,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744165,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744190,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744307,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744310,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744410,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744660,38.56,77334.85,46.3,0.26757,0.00013,22.07785]
[1776434744749,38.56,77310.58,46.3,0.26449,0.00013,21.94177]
[1776434745105,38.56,77310.58,46.3,0.26449,0.00013,21.94177]
[1776434745838,38.56,77302.0,46.3,0.2634,0.00013,21.89338]
[1776434745916,38.56,77302.0,46.3,0.2634,0.00013,21.89338]
[1776434746305,38.56,77302.0,46.3,0.2634,0.00013,21.89338]
[1776434748564,38.56,77305.97,46.3,0.2639,0.00013,21.91559]
[1776434750666,38.56,77310.07,46.3,0.26441,0.00013,21.93832]
[1776434754206,38.56,77300.19,46.3,0.26315,0.00013,21.88218]
[1776434754577,38.56,77300.19,46.3,0.26315,0.00013,21.88218]
[1776434756839,38.56,77284.01,46.3,0.26111,0.00013,21.79051]
[1776434758853,38.57,77274.74,46.3,0.25999,0.00013,21.73969]
[1776434759406,38.57,77274.74,46.3,0.25999,0.00013,21.73969]
[1776434759860,38.57,77270.98,46.3,0.25955,0.00013,21.71968]
[1776434762796,38.58,77264.88,46.3,0.25883,0.00013,21.68676]
[1776434762882,38.58,77255.77,46.3,0.25771,0.00012,21.63575]
[1776434764787,38.59,77257.57,46.3,0.25798,0.00012,21.64763]
[1776434766726,38.59,77255.04,46.3,0.25767,0.00012,21.63346]
[1776434768590,38.59,77257.88,46.3,0.25803,0.00012,21.64988]
[1776434768712,38.59,77257.88,46.3,0.25803,0.00012,21.64988]
[1776434769231,38.59,77259.71,46.3,0.25826,0.00012,21.66061]
[1776434769819,38.6,77269.22,46.3,0.25947,0.00013,21.71565]
[1776434769969,38.6,77269.22,46.3,0.25947,0.00013,21.71565]
[1776434770786,38.6,77269.22,46.3,0.25947,0.00013,21.71565]
[1776434770839,38.6,77269.22,46.3,0.25947,0.00013,21.71565]
[1776434770916,38.6,77269.22,46.3,0.25947,0.00013,21.71565]
[1776434770865,38.6,77280.83,46.3,0.26095,0.00013,21.7826]
[1776434771196,38.6,77280.83,46.3,0.26095,0.00013,21.7826]
[1776434771882,38.6,77303.72,46.3,0.26383,0.00013,21.91194]
[1776434772344,38.6,77318.86,46.3,0.26574,0.00013,21.99697]
[1776434775229,38.6,77319.58,46.3,0.26583,0.00013,22.00077]
[1776434775256,38.6,77319.58,46.3,0.26583,0.00013,22.00077]
[1776434775910,38.6,77318.28,46.3,0.26566,0.00013,21.99336]
[1776434776049,38.6,77318.28,46.3,0.26566,0.00013,21.99336]
[1776434776724,38.6,77318.32,46.3,0.26566,0.00013,21.9934]
[1776434778255,38.6,77317.36,46.3,0.26554,0.00013,21.98802]
[1776434778767,38.6,77317.36,46.3,0.26554,0.00013,21.98802]
[1776434778784,38.6,77314.7,46.3,0.2652,0.00013,21.97295]
[1776434779548,38.6,77300.4,46.3,0.26339,0.00013,21.89251]
[1776434780291,38.6,77291.58,46.3,0.26228,0.00013,21.84271]
[1776434783069,38.6,77295.92,46.3,0.26283,0.00013,21.86728]
[1776434783607,38.6,77286.11,46.3,0.26159,0.00013,21.81178]
[1776434785046,38.6,77284.21,46.3,0.26135,0.00013,21.801]
[1776434786799,38.6,77281.65,46.3,0.26103,0.00013,21.78649]
[1776434786851,38.6,77281.65,46.3,0.26103,0.00013,21.78649]
[1776434787926,38.6,77275.46,46.3,0.26026,0.00013,21.75158]
[1776434788821,38.6,77263.61,46.3,0.2588,0.00013,21.68504]
[1776434789285,38.6,77263.61,46.3,0.2588,0.00013,21.68504]
[1776434789295,38.6,77263.61,46.3,0.2588,0.00013,21.68504]
[1776434789928,38.6,77259.77,46.3,0.25832,0.00012,21.66312]
[1776434789965,38.6,77259.77,46.3,0.25832,0.00012,21.66312]
[1776434790632,38.6,77272.27,46.3,0.25989,0.00013,21.73461]
[1776434791490,38.6,77272.27,46.3,0.25989,0.00013,21.73461]
[1776434791743,38.6,77272.27,46.3,0.25989,0.00013,21.73461]
[1776434791796,38.6,77262.21,46.3,0.25861,0.00013,21.67371]
[1776434792230,38.6,77262.21,46.3,0.25861,0.00013,21.67371]
[1776434792294,38.6,77262.21,46.3,0.25861,0.00013,21.67371]
[1776434792390,38.61,77251.49,46.3,0.25727,0.00012,21.61253]
[1776434793234,38.61,77251.49,46.3,0.25727,0.00012,21.61253]
[1776434793262,38.61,77251.49,46.3,0.25727,0.00012,21.61253]
[1776434795642,38.61,77243.36,46.3,0.25626,0.00012,21.5661]
[1776434797615,38.61,77242.72,46.3,0.25622,0.00012,21.56382]
[1776434797997,38.61,77244.28,46.3,0.25642,0.00012,21.573]
[1776434800793,38.61,77250.14,46.3,0.25715,0.00012,21.60669]
[1776434802221,38.61,77253.49,46.3,0.25757,0.00012,21.62602]
[1776434802503,38.61,77253.49,46.3,0.25757,0.00012,21.62602]
[1776434802966,38.61,77257.44,46.3,0.25806,0.00012,21.64871]
[1776434803821,38.62,77264.92,46.3,0.25902,0.00013,21.69225]
[1776434806609,38.62,77271.37,46.3,0.25984,0.00013,21.72949]
[1776434807373,38.62,77274.36,46.3,0.26021,0.00013,21.74651]
[1776434808135,38.62,77273.69,46.3,0.26013,0.00013,21.74274]
[1776434808335,38.62,77273.69,46.3,0.26013,0.00013,21.74274]
[1776434809945,38.62,77284.07,46.3,0.26143,0.00013,21.80161]
[1776434814095,38.62,77286.89,46.3,0.26178,0.00013,21.81738]
[1776434817578,38.62,77278.42,46.3,0.26072,0.00013,21.76934]
[1776434817616,38.62,77278.42,46.3,0.26072,0.00013,21.76934]
[1776434817649,38.62,77278.42,46.3,0.26072,0.00013,21.76934]
[1776434817976,38.62,77273.6,46.3,0.26011,0.00013,21.74199]
[1776434818723,38.62,77260.8,46.3,0.25851,0.00012,21.66919]
[1776434819574,38.62,77260.8,46.3,0.25851,0.00012,21.66919]
[1776434819616,38.62,77260.8,46.3,0.25851,0.00012,21.66919]
[1776434819719,38.62,77253.42,46.3,0.2576,0.00012,21.62717]
[1776434821929,38.62,77246.16,46.3,0.25669,0.00012,21.5856]
[1776434821981,38.62,77242.69,46.3,0.25626,0.00012,21.56583]
[1776434822129,38.62,77242.69,46.3,0.25626,0.00012,21.56583]
[1776434822421,38.62,77242.69,46.3,0.25626,0.00012,21.56583]
[1776434822543,38.62,77242.69,46.3,0.25626,0.00012,21.56583]
[1776434822732,38.62,77231.76,46.3,0.25491,0.00012,21.50312]
[1776434823036,38.62,77231.76,46.3,0.25491,0.00012,21.50312]
[1776434823072,38.62,77231.76,46.3,0.25491,0.00012,21.50312]
[1776434823202,38.62,77231.76,46.3,0.25491,0.00012,21.50312]
[1776434823247,38.62,77231.76,46.3,0.25491,0.00012,21.50312]
[1776434823355,38.62,77231.76,46.3,0.25491,0.00012,21.50312]
[1776434823424,38.62,77231.76,46.3,0.25491,0.00012,21.50312]
[1776434823497,38.62,77231.76,46.3,0.25491,0.00012,21.50312]
[1776434823526,38.62,77231.76,46.3,0.25491,0.00012,21.50312]
[1776434823628,38.62,77229.39,46.3,0.25461,0.00012,21.48947]
[1776434823970,38.62,77229.39,46.3,0.25461,0.00012,21.48947]
[1776434824437,38.62,77229.39,46.3,0.25461,0.00012,21.48947]
[1776434824640,38.63,77239.81,46.3,0.25597,0.00012,21.55212]
[1776434825217,38.63,77239.81,46.3,0.25597,0.00012,21.55212]
[1776434825445,38.63,77239.81,46.3,0.25597,0.00012,21.55212]
[1776434825683,38.63,77239.81,46.3,0.25597,0.00012,21.55212]
[1776434825870,38.64,77250.49,46.3,0.25733,0.00012,21.61459]
[1776434826286,38.64,77250.49,46.3,0.25733,0.00012,21.61459]
[1776434826968,38.64,77261.36,46.3,0.2587,0.00012,21.67728]
[1776434828654,38.64,77268.25,46.3,0.25956,0.00013,21.71652]
[1776434828679,38.64,77268.25,46.3,0.25956,0.00013,21.71652]
[1776434828781,38.64,77268.25,46.3,0.25956,0.00013,21.71652]
[1776434828966,38.64,77268.25,46.3,0.25956,0.00013,21.71652]
[1776434829908,38.64,77272.97,46.3,0.26015,0.00013,21.74329]
[1776434830382,38.64,77282.57,46.3,0.26135,0.00013,21.79774]
[1776434832325,38.64,77279.69,46.3,0.26099,0.00013,21.78143]
[1776434833933,38.64,77276.4,46.3,0.26058,0.00013,21.76273]
[1776434833940,38.64,77276.4,46.3,0.26058,0.00013,21.76273]
[1776434834823,38.64,77272.88,46.3,0.26014,0.00013,21.74271]
[1776434834978,38.64,77272.88,46.3,0.26014,0.00013,21.74271]
[1776434835107,38.64,77265.42,46.3,0.2592,0.00013,21.70029]
[1776434835417,38.64,77250.49,46.3,0.25734,0.00012,21.61508]
[1776434838336,38.64,77248.09,46.3,0.25704,0.00012,21.60153]
[1776434838397,38.64,77248.09,46.3,0.25704,0.00012,21.60153]
[1776434838501,38.64,77248.09,46.3,0.25704,0.00012,21.60153]
[1776434838918,38.64,77248.09,46.3,0.25704,0.00012,21.60153]
[1776434838936,38.64,77246.34,46.3,0.25683,0.00012,21.59183]
[1776434839083,38.64,77246.34,46.3,0.25683,0.00012,21.59183]
[1776434839839,38.64,77234.14,46.3,0.25532,0.00012,21.52189]
[1776434841802,38.64,77229.1,46.3,0.25469,0.00012,21.4929]
[1776434841845,38.64,77229.1,46.3,0.25469,0.00012,21.4929]
[1776434843574,38.65,77232.26,46.3,0.25513,0.00012,21.51302]
[1776434847502,38.66,77243.11,46.3,0.25652,0.00012,21.5774]
[1776434850865,38.66,77242.54,46.3,0.25646,0.00012,21.5743]
[1776434850992,38.66,77242.54,46.3,0.25646,0.00012,21.5743]
[1776434851043,38.66,77243.93,46.3,0.25663,0.00012,21.58243]
[1776434851053,38.66,77243.93,46.3,0.25663,0.00012,21.58243]
[1776434851111,38.66,77243.93,46.3,0.25663,0.00012,21.58243]
[1776434851475,38.66,77243.93,46.3,0.25663,0.00012,21.58243]
[1776434851966,38.66,77243.93,46.3,0.25663,0.00012,21.58243]
[1776434852883,38.66,77243.02,46.3,0.25649,0.00012,21.57325]
[1776434858103,38.66,77244.2,46.3,0.25665,0.00012,21.58061]
[1776434861007,38.66,77246.67,46.3,0.25696,0.00012,21.59491]
[1776434861103,38.66,77244.75,46.3,0.25673,0.00012,21.58398]
[1776434861776,38.66,77244.75,46.3,0.25673,0.00012,21.58398]
[1776434861972,38.67,77261.54,46.3,0.25886,0.00012,21.68148]
[1776434862504,38.67,77261.54,46.3,0.25886,0.00012,21.68148]
[1776434862611,38.67,77272.92,46.3,0.26028,0.00013,21.74623]
[1776434863358,38.67,77272.92,46.3,0.26028,0.00013,21.74623]
[1776434863404,38.67,77272.92,46.3,0.26028,0.00013,21.74623]
[1776434864972,38.67,77274.98,46.3,0.26054,0.00013,21.75791]
[1776434865432,38.67,77274.26,46.3,0.26045,0.00013,21.75381]
[1776434865920,38.67,77274.26,46.3,0.26045,0.00013,21.75381]
[1776434866232,38.67,77267.27,46.3,0.25957,0.00013,21.71411]
[1776434866258,38.67,77267.27,46.3,0.25957,0.00013,21.71411]
[1776434866285,38.67,77267.27,46.3,0.25957,0.00013,21.71411]
[1776434866324,38.67,77267.27,46.3,0.25957,0.00013,21.71411]
[1776434866897,38.67,77267.27,46.3,0.25957,0.00013,21.71411]
[1776434867382,38.67,77260.5,46.3,0.25873,0.00012,21.67562]
[1776434867618,38.67,77260.5,46.3,0.25873,0.00012,21.67562]
[1776434869294,38.67,77273.57,46.3,0.26036,0.00013,21.74999]
[1776434871160,38.67,77276.33,46.3,0.26071,0.00013,21.76567]
[1776434875203,38.67,77276.43,46.3,0.26072,0.00013,21.76613]
[1776434876885,38.67,77278.58,46.3,0.26099,0.00013,21.77829]
[1776434876996,38.67,77278.58,46.3,0.26099,0.00013,21.77829]
[1776434877723,38.67,77299.45,46.3,0.26361,0.00013,21.89607]
[1776434881372,38.67,77294.42,46.3,0.26298,0.00013,21.86761]
[1776434881484,38.67,77294.42,46.3,0.26298,0.00013,21.86761]
[1776434882988,38.67,77310.11,46.3,0.26495,0.00013,21.9556]
[1776434883170,38.67,77310.11,46.3,0.26495,0.00013,21.9556]
[1776434883250,38.67,77310.11,46.3,0.26495,0.00013,21.9556]
[1776434883385,38.67,77310.11,46.3,0.26495,0.00013,21.9556]
[1776434883718,38.67,77310.11,46.3,0.26495,0.00013,21.9556]
[1776434883981,38.67,77332.53,46.3,0.26779,0.00013,22.08065]
[1776434885893,38.66,77335.3,46.3,0.26814,0.00013,22.09587]
[1776434886755,38.66,77334.74,46.3,0.26806,0.00013,22.09257]
[1776434887175,38.66,77338.79,46.3,0.26857,0.00013,22.11488]
[1776434887475,38.66,77338.79,46.3,0.26857,0.00013,22.11488]
[1776434887528,38.66,77338.79,46.3,0.26857,0.00013,22.11488]
[1776434889584,38.66,77341.26,46.3,0.26887,0.00013,22.12815]
[1776434889700,38.66,77341.26,46.3,0.26887,0.00013,22.12815]
[1776434889702,38.66,77341.26,46.3,0.26887,0.00013,22.12815]
[1776434890001,38.66,77330.84,46.3,0.26754,0.00013,22.07005]
[1776434890919,38.66,77330.84,46.3,0.26754,0.00013,22.07005]
[1776434890965,38.66,77330.84,46.3,0.26754,0.00013,22.07005]
[1776434892289,38.66,77327.46,46.3,0.26711,0.00013,22.05094]
[1776434892919,38.66,77327.46,46.3,0.26711,0.00013,22.05094]
[1776434892923,38.66,77327.46,46.3,0.26711,0.00013,22.05094]
[1776434892977,38.66,77327.46,46.3,0.26711,0.00013,22.05094]
[1776434893156,38.66,77328.75,46.3,0.26727,0.00013,22.05798]
[1776434893496,38.66,77328.75,46.3,0.26727,0.00013,22.05798]
[1776434893580,38.66,77328.75,46.3,0.26727,0.00013,22.05798]
[1776434893607,38.66,77328.75,46.3,0.26727,0.00013,22.05798]
[1776434893811,38.66,77328.75,46.3,0.26727,0.00013,22.05798]
[1776434894048,38.66,77342.52,46.3,0.26902,0.00013,22.13435]
[1776434894216,38.66,77342.52,46.3,0.26902,0.00013,22.13435]
[1776434894450,38.66,77342.52,46.3,0.26902,0.00013,22.13435]
[1776434894814,38.66,77342.52,46.3,0.26902,0.00013,22.13435]
[1776434894850,38.66,77370.5,46.3,0.27258,0.00013,22.28847]
[1776434896253,38.66,77369.59,46.3,0.27246,0.00013,22.28311]
[1776434896608,38.66,77369.59,46.3,0.27246,0.00013,22.28311]
[1776434896639,38.66,77369.59,46.3,0.27246,0.00013,22.28311]
[1776434897359,38.65,77371.65,46.3,0.27271,0.00013,22.29406]
[1776434898554,38.65,77370.49,46.3,0.27256,0.00013,22.28732]
[1776434898635,38.65,77370.49,46.3,0.27256,0.00013,22.28732]
[1776434898933,38.65,77370.49,46.3,0.27256,0.00013,22.28732]
[1776434899709,38.65,77372.09,46.3,0.27275,0.00013,22.29575]
[1776434900255,38.65,77371.61,46.3,0.27268,0.00013,22.29276]
[1776434900546,38.65,77371.61,46.3,0.27268,0.00013,22.29276]
[1776434901892,38.65,77363.34,46.3,0.27161,0.00013,22.24695]
[1776434901991,38.65,77353.74,46.3,0.27038,0.00013,22.19371]
[1776434903644,38.64,77355.36,46.3,0.27058,0.00013,22.20239]
[1776434907029,38.64,77354.77,46.3,0.27049,0.00013,22.19835]
[1776434906980,38.64,77366.14,46.3,0.27193,0.00013,22.26076]
[1776434907156,38.64,77366.14,46.3,0.27193,0.00013,22.26076]
[1776434907178,38.64,77366.14,46.3,0.27193,0.00013,22.26076]
[1776434907653,38.64,77366.14,46.3,0.27193,0.00013,22.26076]
[1776434907942,38.64,77377.3,46.3,0.27336,0.00013,22.32208]
[1776434909608,38.64,77377.2,46.3,0.27335,0.00013,22.32154]
[1776434909661,38.64,77377.2,46.3,0.27335,0.00013,22.32154]
[1776434909668,38.64,77377.2,46.3,0.27335,0.00013,22.32154]
[1776434909787,38.64,77377.2,46.3,0.27335,0.00013,22.32154]
[1776434909956,38.64,77371.66,46.3,0.27264,0.00013,22.29118]
[1776434910843,38.64,77371.66,46.3,0.27264,0.00013,22.29118]
[1776434911970,38.64,77356.5,46.3,0.27066,0.00013,22.20314]
[1776434912169,38.64,77356.5,46.3,0.27066,0.00013,22.20314]
[1776434916402,38.63,77355.8,46.3,0.27055,0.00013,22.19834]
[1776434916443,38.63,77355.8,46.3,0.27055,0.00013,22.19834]
[1776434916636,38.63,77355.8,46.3,0.27055,0.00013,22.19834]
[1776434917005,38.63,77367.17,46.3,0.27199,0.00013,22.26075]
[1776434917214,38.63,77367.17,46.3,0.27199,0.00013,22.26075]
[1776434917893,38.63,77367.17,46.3,0.27199,0.00013,22.26075]
[1776434920242,38.63,77367.82,46.3,0.27205,0.00013,22.26338]
[1776434920591,38.63,77367.82,46.3,0.27205,0.00013,22.26338]
[1776434921025,38.63,77367.82,46.3,0.27205,0.00013,22.26338]
[1776434921039,38.63,77367.82,46.3,0.27205,0.00013,22.26338]
[1776434921850,38.63,77367.43,46.3,0.272,0.00013,22.26093]
[1776434923105,38.62,77371.89,46.3,0.27255,0.00013,22.28484]
[1776434923474,38.62,77371.89,46.3,0.27255,0.00013,22.28484]
[1776434923673,38.62,77371.89,46.3,0.27255,0.00013,22.28484]
[1776434924381,38.62,77376.31,46.3,0.27312,0.00013,22.30915]
[1776434924578,38.62,77376.31,46.3,0.27312,0.00013,22.30915]
[1776434924729,38.62,77376.31,46.3,0.27312,0.00013,22.30915]
[1776434925062,38.62,77376.38,46.3,0.27312,0.00013,22.30919]
[1776434925386,38.62,77376.38,46.3,0.27312,0.00013,22.30919]
[1776434925460,38.62,77376.38,46.3,0.27312,0.00013,22.30919]
[1776434925502,38.62,77376.38,46.3,0.27312,0.00013,22.30919]
[1776434928248,38.62,77376.81,46.3,0.27318,0.00013,22.31163]
[1776434928638,38.62,77376.81,46.3,0.27318,0.00013,22.31163]
[1776434928641,38.62,77376.81,46.3,0.27318,0.00013,22.31163]
[1776434928660,38.62,77376.81,46.3,0.27318,0.00013,22.31163]
[1776434929090,38.62,77369.08,46.3,0.27219,0.00013,22.26923]
[1776434929514,38.62,77369.08,46.3,0.27219,0.00013,22.26923]
[1776434930220,38.62,77369.08,46.3,0.27219,0.00013,22.26923]
[1776434931117,38.62,77366.4,46.3,0.27184,0.00013,22.25418]
[1776434931436,38.62,77366.4,46.3,0.27184,0.00013,22.25418]
[1776434931785,38.62,77366.4,46.3,0.27184,0.00013,22.25418]
[1776434931824,38.62,77366.4,46.3,0.27184,0.00013,22.25418]
[1776434932135,38.62,77366.34,46.3,0.27182,0.00013,22.25327]
[1776434934029,38.62,77356.39,46.3,0.27053,0.00013,22.19787]
[1776434934176,38.62,77356.39,46.3,0.27053,0.00013,22.19787]
[1776434934331,38.62,77356.39,46.3,0.27053,0.00013,22.19787]
[1776434934352,38.62,77356.39,46.3,0.27053,0.00013,22.19787]
[1776434934568,38.62,77356.39,46.3,0.27053,0.00013,22.19787]
[1776434934606,38.62,77356.39,46.3,0.27053,0.00013,22.19787]
[1776434934611,38.62,77356.39,46.3,0.27053,0.00013,22.19787]
[1776434935145,38.62,77350.63,46.3,0.2698,0.00013,22.16601]
[1776434935327,38.62,77350.63,46.3,0.2698,0.00013,22.16601]
[1776434935653,38.62,77350.63,46.3,0.2698,0.00013,22.16601]
[1776434935839,38.62,77340.16,46.3,0.26845,0.00013,22.10756]
[1776434937373,38.62,77346.59,46.3,0.26927,0.00013,22.14326]
[1776434938127,38.61,77350.38,46.3,0.26975,0.00013,22.16407]
[1776434938261,38.61,77350.38,46.3,0.26975,0.00013,22.16407]
[1776434939304,38.61,77344.02,46.3,0.26893,0.00013,22.12843]
[1776434944823,38.61,77342.17,46.3,0.26868,0.00013,22.11753]
[1776434944978,38.61,77342.17,46.3,0.26868,0.00013,22.11753]
[1776434945327,38.61,77341.67,46.3,0.26861,0.00013,22.11445]
[1776434945938,38.61,77341.67,46.3,0.26861,0.00013,22.11445]
[1776434947729,38.61,77338.17,46.3,0.26816,0.00013,22.09486]
[1776434947915,38.61,77338.17,46.3,0.26816,0.00013,22.09486]
[1776434947917,38.61,77338.17,46.3,0.26816,0.00013,22.09486]
[1776434947999,38.61,77335.95,46.3,0.26787,0.00013,22.08226]
[1776434948708,38.61,77335.95,46.3,0.26787,0.00013,22.08226]
[1776434949053,38.61,77335.95,46.3,0.26787,0.00013,22.08226]
[1776434949404,38.61,77329.98,46.3,0.26711,0.00013,22.04882]
[1776434949713,38.61,77329.98,46.3,0.26711,0.00013,22.04882]
[1776434950353,38.61,77331.2,46.3,0.26726,0.00013,22.05545]
[1776434950356,38.61,77331.2,46.3,0.26726,0.00013,22.05545]
[1776434950491,38.61,77331.2,46.3,0.26726,0.00013,22.05545]
[1776434950966,38.61,77331.2,46.3,0.26726,0.00013,22.05545]
[1776434951067,38.61,77329.04,46.3,0.26698,0.00013,22.0433]
[1776434951140,38.61,77329.04,46.3,0.26698,0.00013,22.0433]
[1776434951772,38.61,77329.04,46.3,0.26698,0.00013,22.0433]
[1776434952122,38.6,77335.24,46.3,0.26777,0.00013,22.07776]
[1776434952859,38.6,77335.24,46.3,0.26777,0.00013,22.07776]
[1776434952946,38.6,77335.24,46.3,0.26777,0.00013,22.07776]
[1776434953042,38.6,77335.24,46.3,0.26777,0.00013,22.07776]
[1776434954049,38.6,77326.05,46.3,0.26659,0.00013,22.0263]
[1776434954934,38.6,77326.05,46.3,0.26659,0.00013,22.0263]
[1776434955009,38.6,77311.67,46.3,0.26477,0.00013,21.94576]
[1776434955155,38.6,77311.67,46.3,0.26477,0.00013,21.94576]
[1776434960659,38.6,77309.29,46.3,0.26447,0.00013,21.93245]
[1776434960909,38.6,77309.29,46.3,0.26447,0.00013,21.93245]
[1776434961011,38.6,77310.27,46.3,0.2646,0.00013,21.93799]
[1776434963970,38.6,77307.29,46.3,0.26422,0.00013,21.92111]
[1776434964519,38.6,77308.02,46.3,0.26431,0.00013,21.92515]
[1776434966365,38.6,77289.25,46.3,0.26194,0.00013,21.81917]
[1776434971400,38.6,77284.13,46.3,0.26127,0.00013,21.78648]
[1776434972917,38.6,77284.13,46.3,0.26127,0.00013,21.78648]
[1776434972998,38.6,77284.13,46.3,0.26127,0.00013,21.78648]
[1776434973052,38.6,77284.13,46.3,0.26127,0.00013,21.78648]
[1776434973060,38.6,77284.13,46.3,0.26127,0.00013,21.78648]
[1776434973053,38.6,77283.88,46.3,0.26124,0.00013,21.78519]
[1776434973322,38.6,77283.88,46.3,0.26124,0.00013,21.78519]
[1776434975607,38.6,77276.91,46.3,0.26037,0.00013,21.74563]
[1776434975619,38.6,77276.91,46.3,0.26037,0.00013,21.74563]
[1776434975821,38.6,77276.91,46.3,0.26037,0.00013,21.74563]
[1776434976359,38.6,77283.97,46.3,0.26126,0.00013,21.78568]
[1776434978161,38.6,77293.42,46.3,0.26244,0.00013,21.839]
[1776434978856,38.6,77293.42,46.3,0.26244,0.00013,21.839]
[1776434979344,38.6,77286.49,46.3,0.26157,0.00013,21.79975]
[1776434979770,38.6,77286.49,46.3,0.26157,0.00013,21.79975]
[1776434980253,38.6,77281.37,46.3,0.26092,0.00013,21.77072]
[1776434980371,38.6,77281.37,46.3,0.26092,0.00013,21.77072]
[1776434981016,38.6,77281.37,46.3,0.26092,0.00013,21.77072]
[1776434982449,38.6,77273.67,46.3,0.25996,0.00013,21.72703]
[1776434983405,38.6,77271.03,46.3,0.25963,0.00013,21.71205]
[1776434985803,38.6,77271.01,46.3,0.25963,0.00013,21.71198]
[1776434986327,38.6,77268.45,46.3,0.25931,0.00013,21.69749]
[1776434986532,38.6,77268.45,46.3,0.25931,0.00013,21.69749]
[1776434986675,38.6,77268.45,46.3,0.25931,0.00013,21.69749]
[1776434986859,38.6,77268.45,46.3,0.25931,0.00013,21.69749]
[1776434986921,38.6,77268.45,46.3,0.25931,0.00013,21.69749]
[1776434987055,38.6,77268.45,46.3,0.25931,0.00013,21.69749]
[1776434987137,38.6,77268.45,46.3,0.25931,0.00013,21.69749]
[1776434987091,38.61,77251.13,46.3,0.25718,0.00012,21.60009]
[1776434987337,38.61,77251.13,46.3,0.25718,0.00012,21.60009]
[1776434987361,38.61,77251.13,46.3,0.25718,0.00012,21.60009]
[1776434987398,38.61,77251.13,46.3,0.25718,0.00012,21.60009]
[1776434987903,38.61,77251.13,46.3,0.25718,0.00012,21.60009]
[1776434988080,38.61,77226.47,46.3,0.25411,0.00012,21.45833]
[1776434989999,38.59,77213.76,46.3,0.25239,0.00012,21.37818]
[1776434990769,38.59,77213.76,46.3,0.25239,0.00012,21.37818]
[1776434993646,38.57,77216.5,46.3,0.25262,0.00012,21.38919]
[1776434995185,38.54,77213.2,46.3,0.25205,0.00012,21.36271]
[1776435000823,38.51,77206.96,46.3,0.25111,0.00012,21.31893]
[1776435001515,38.5,77208.47,46.3,0.25126,0.00012,21.32608]
[1776435003269,38.49,77202.81,46.3,0.25049,0.00012,21.28998]
[1776435004167,38.48,77193.59,46.3,0.24927,0.00012,21.23261]
[1776435004278,38.48,77193.59,46.3,0.24927,0.00012,21.23261]
[1776435004969,38.48,77195.3,46.3,0.24947,0.00012,21.24202]
[1776435006335,38.48,77198.11,46.3,0.24982,0.00012,21.25846]
[1776435006453,38.48,77198.11,46.3,0.24982,0.00012,21.25846]
[1776435006852,38.47,77188.28,46.3,0.24855,0.00012,21.19836]
[1776435007796,38.47,77188.28,46.3,0.24855,0.00012,21.19836]
[1776435008021,38.47,77188.28,46.3,0.24855,0.00012,21.19836]
[1776435008104,38.47,77188.28,46.3,0.24855,0.00012,21.19836]
[1776435008163,38.47,77188.28,46.3,0.24855,0.00012,21.19836]
[1776435008193,38.47,77188.28,46.3,0.24855,0.00012,21.19836]
[1776435008089,38.46,77186.95,46.3,0.24836,0.00012,21.18931]
[1776435008289,38.46,77186.95,46.3,0.24836,0.00012,21.18931]
[1776435008342,38.46,77186.95,46.3,0.24836,0.00012,21.18931]
[1776435008681,38.46,77186.95,46.3,0.24836,0.00012,21.18931]
[1776435008700,38.46,77186.95,46.3,0.24836,0.00012,21.18931]
[1776435008876,38.46,77186.95,46.3,0.24836,0.00012,21.18931]
[1776435008888,38.46,77187.51,46.3,0.24843,0.00012,21.19259]
[1776435010043,38.46,77187.51,46.3,0.24843,0.00012,21.19259]
[1776435010058,38.46,77187.51,46.3,0.24843,0.00012,21.19259]
[1776435010147,38.46,77184.36,46.3,0.24803,0.00012,21.1736]
[1776435015350,38.45,77189.86,46.3,0.24867,0.00012,21.20435]
[1776435016128,38.45,77189.86,46.3,0.24867,0.00012,21.20435]
[1776435016145,38.45,77187.05,46.3,0.24832,0.00012,21.18753]
[1776435017518,38.45,77181.26,46.3,0.24761,0.00012,21.1535]
[1776435017846,38.45,77181.26,46.3,0.24761,0.00012,21.1535]
[1776435017975,38.45,77181.26,46.3,0.24761,0.00012,21.1535]
[1776435018022,38.45,77181.26,46.3,0.24761,0.00012,21.1535]
[1776435018139,38.45,77182.02,46.3,0.24769,0.00012,21.15732]
[1776435018476,38.45,77182.02,46.3,0.24769,0.00012,21.15732]
[1776435019743,38.45,77188.71,46.3,0.2485,0.00012,21.19635]
[1776435021529,38.45,77179.63,46.3,0.24738,0.00012,21.14266]
[1776435021548,38.45,77179.63,46.3,0.24738,0.00012,21.14266]
[1776435021576,38.45,77179.63,46.3,0.24738,0.00012,21.14266]
[1776435021586,38.45,77179.63,46.3,0.24738,0.00012,21.14266]
[1776435021638,38.45,77179.63,46.3,0.24738,0.00012,21.14266]
[1776435021957,38.45,77179.63,46.3,0.24738,0.00012,21.14266]
[1776435021968,38.45,77179.63,46.3,0.24738,0.00012,21.14266]
[1776435021973,38.45,77172.57,46.3,0.24651,0.00012,21.10077]
[1776435022429,38.45,77172.57,46.3,0.24651,0.00012,21.10077]
[1776435022763,38.45,77167.61,46.3,0.24589,0.00012,21.07117]
[1776435024378,38.44,77175.81,46.3,0.24689,0.00012,21.11922]
[1776435024532,38.44,77175.81,46.3,0.24689,0.00012,21.11922]
[1776435024573,38.44,77175.81,46.3,0.24689,0.00012,21.11922]
[1776435024750,38.44,77175.81,46.3,0.24689,0.00012,21.11922]
[1776435024762,38.44,77175.81,46.3,0.24689,0.00012,21.11922]
[1776435024838,38.44,77175.81,46.3,0.24689,0.00012,21.11922]
[1776435024874,38.44,77175.81,46.3,0.24689,0.00012,21.11922]
[1776435024929,38.44,77175.81,46.3,0.24689,0.00012,21.11922]
[1776435025188,38.44,77175.81,46.3,0.24689,0.00012,21.11922]
[1776435024966,38.43,77187.37,46.3,0.24825,0.00012,21.18425]
[1776435025535,38.43,77187.37,46.3,0.24825,0.00012,21.18425]
[1776435025883,38.43,77187.37,46.3,0.24825,0.00012,21.18425]
[1776435026013,38.43,77187.37,46.3,0.24825,0.00012,21.18425]
[1776435029550,38.43,77185.03,46.3,0.24793,0.00012,21.16926]
[1776435034651,38.42,77182.39,46.3,0.24755,0.00012,21.14831]
[1776435034657,38.42,77182.39,46.3,0.24755,0.00012,21.14831]
[1776435034847,38.42,77176.11,46.3,0.24677,0.00012,21.11102]
[1776435038827,38.42,77171.11,46.3,0.24613,0.00012,21.08051]
[1776435041828,38.41,77179.88,46.3,0.24719,0.00012,21.1312]
[1776435041844,38.41,77179.88,46.3,0.24719,0.00012,21.1312]
[1776435041879,38.41,77179.88,46.3,0.24719,0.00012,21.1312]
[1776435042034,38.41,77179.88,46.3,0.24719,0.00012,21.1312]
[1776435042547,38.41,77180.15,46.3,0.24721,0.00012,21.13243]
[1776435044208,38.41,77178.45,46.3,0.247,0.00012,21.12203]
[1776435044696,38.41,77177.0,46.3,0.24681,0.00012,21.11312]
[1776435049425,38.4,77178.45,46.3,0.24695,0.00012,21.11982]
[1776435051966,38.4,77189.19,46.3,0.24824,0.00012,21.18188]
[1776435055710,38.39,77191.56,46.3,0.24851,0.00012,21.19447]
[1776435055994,38.39,77193.35,46.3,0.24872,0.00012,21.20453]
[1776435061062,38.39,77193.62,46.3,0.24872,0.00012,21.20464]
[1776435061219,38.39,77194.04,46.3,0.24876,0.00012,21.20673]
[1776435062211,38.38,77183.48,46.3,0.24745,0.00012,21.14412]
[1776435067816,38.38,77185.32,46.3,0.24763,0.00012,21.15293]
[1776435069106,38.37,77181.28,46.3,0.24712,0.00012,21.12868]
[1776435069207,38.37,77187.66,46.3,0.2479,0.00012,21.16589]
[1776435071286,38.37,77192.37,46.3,0.24847,0.00012,21.19291]
[1776435071539,38.37,77192.37,46.3,0.24847,0.00012,21.19291]
[1776435071938,38.37,77192.37,46.3,0.24847,0.00012,21.19291]
[1776435077013,38.34,77197.85,46.3,0.24895,0.00012,21.2164]
[1776435077095,38.34,77197.85,46.3,0.24895,0.00012,21.2164]
[1776435077107,38.34,77197.85,46.3,0.24895,0.00012,21.2164]
[1776435077150,38.34,77207.56,46.3,0.25014,0.00012,21.27305]
[1776435077401,38.34,77207.56,46.3,0.25014,0.00012,21.27305]
[1776435077867,38.34,77207.56,46.3,0.25014,0.00012,21.27305]
[1776435078156,38.32,77226.2,46.3,0.25236,0.00012,21.37785]
[1776435078685,38.32,77226.2,46.3,0.25236,0.00012,21.37785]
[1776435078745,38.32,77226.2,46.3,0.25236,0.00012,21.37785]
[1776435078848,38.32,77226.2,46.3,0.25236,0.00012,21.37785]
[1776435078865,38.32,77226.2,46.3,0.25236,0.00012,21.37785]
[1776435078953,38.32,77226.2,46.3,0.25236,0.00012,21.37785]
[1776435079195,38.32,77218.32,46.3,0.25137,0.00012,21.33137]
[1776435079556,38.32,77218.32,46.3,0.25137,0.00012,21.33137]
[1776435080170,38.32,77208.72,46.3,0.25017,0.00012,21.27455]
[1776435082616,38.31,77209.75,46.3,0.25027,0.00012,21.27955]
[1776435083332,38.31,77208.39,46.3,0.25009,0.00012,21.27105]
[1776435083367,38.31,77208.39,46.3,0.25009,0.00012,21.27105]
[1776435083374,38.31,77208.39,46.3,0.25009,0.00012,21.27105]
[1776435083375,38.31,77208.39,46.3,0.25009,0.00012,21.27105]
[1776435083463,38.31,77208.39,46.3,0.25009,0.00012,21.27105]
[1776435083529,38.31,77208.39,46.3,0.25009,0.00012,21.27105]
[1776435083861,38.31,77208.39,46.3,0.25009,0.00012,21.27105]
[1776435084033,38.31,77208.39,46.3,0.25009,0.00012,21.27105]
[1776435084198,38.31,77192.15,46.3,0.24807,0.00012,21.175]
[1776435084303,38.31,77192.15,46.3,0.24807,0.00012,21.175]
[1776435084554,38.31,77192.15,46.3,0.24807,0.00012,21.175]
[1776435084758,38.31,77192.15,46.3,0.24807,0.00012,21.175]
[1776435085205,38.29,77182.34,46.3,0.24673,0.00012,21.11095]
[1776435086286,38.28,77182.31,46.3,0.24671,0.00012,21.11023]
[1776435086681,38.28,77182.31,46.3,0.24671,0.00012,21.11023]
[1776435087219,38.28,77182.0,46.3,0.24666,0.00012,21.10785]
[1776435089356,38.26,77183.85,46.3,0.24679,0.00012,21.11388]
[1776435090249,38.26,77183.85,46.3,0.24679,0.00012,21.11388]
[1776435090254,38.25,77196.21,46.3,0.24821,0.00012,21.18251]
[1776435091387,38.23,77195.14,46.3,0.24794,0.00012,21.1671]
[1776435092254,38.23,77184.21,46.3,0.24658,0.00012,21.10191]
[1776435092998,38.23,77184.21,46.3,0.24658,0.00012,21.10191]
[1776435094575,38.21,77173.99,46.3,0.24522,0.00012,21.03655]
[1776435095736,38.21,77172.63,46.3,0.24504,0.00012,21.0281]
[1776435096348,38.2,77176.44,46.3,0.24544,0.00012,21.0473]
[1776435096732,38.2,77176.44,46.3,0.24544,0.00012,21.0473]
[1776435098413,38.17,77176.5,46.3,0.24529,0.00012,21.04041]
[1776435099016,38.17,77176.5,46.3,0.24529,0.00012,21.04041]
[1776435099365,38.16,77175.2,46.3,0.24505,0.00012,21.02921]
[1776435099821,38.16,77175.2,46.3,0.24505,0.00012,21.02921]
[1776435099993,38.16,77175.2,46.3,0.24505,0.00012,21.02921]
[1776435100033,38.16,77175.2,46.3,0.24505,0.00012,21.02921]
[1776435100092,38.16,77175.2,46.3,0.24505,0.00012,21.02921]
[1776435100175,38.16,77175.2,46.3,0.24505,0.00012,21.02921]
[1776435100324,38.16,77175.2,46.3,0.24505,0.00012,21.02921]
[1776435100364,38.16,77175.2,46.3,0.24505,0.00012,21.02921]
[1776435100628,38.14,77174.68,46.3,0.24492,0.00012,21.02275]
[1776435100938,38.14,77174.68,46.3,0.24492,0.00012,21.02275]
[1776435101227,38.14,77165.53,46.3,0.24379,0.00012,20.96812]
[1776435102212,38.14,77165.53,46.3,0.24379,0.00012,20.96812]
[1776435102273,38.14,77152.92,46.3,0.24222,0.00012,20.89161]
[1776435102698,38.14,77152.92,46.3,0.24222,0.00012,20.89161]
[1776435103089,38.14,77152.92,46.3,0.24222,0.00012,20.89161]
[1776435106048,38.14,77153.77,46.3,0.2423,0.00012,20.89549]
[1776435107666,38.14,77153.57,46.3,0.24227,0.00012,20.89387]
[1776435108807,38.13,77154.14,46.3,0.24232,0.00012,20.89645]
[1776435109005,38.13,77154.14,46.3,0.24232,0.00012,20.89645]
[1776435109096,38.13,77154.14,46.3,0.24232,0.00012,20.89645]
[1776435109129,38.13,77154.14,46.3,0.24232,0.00012,20.89645]
[1776435109194,38.13,77154.14,46.3,0.24232,0.00012,20.89645]
[1776435109197,38.13,77158.11,46.3,0.2428,0.00012,20.91981]
[1776435109803,38.13,77158.11,46.3,0.2428,0.00012,20.91981]
[1776435109878,38.13,77158.11,46.3,0.2428,0.00012,20.91981]
[1776435110018,38.13,77163.47,46.3,0.24345,0.00012,20.95153]
[1776435112385,38.13,77172.02,46.3,0.24449,0.00012,21.00213]
[1776435112857,38.13,77172.02,46.3,0.24449,0.00012,21.00213]
[1776435112927,38.13,77172.02,46.3,0.24449,0.00012,21.00213]
[1776435113918,38.11,77170.59,46.3,0.24419,0.00012,20.98793]
[1776435114300,38.11,77170.59,46.3,0.24419,0.00012,20.98793]
[1776435114334,38.11,77164.41,46.3,0.24342,0.00012,20.95049]
[1776435114509,38.11,77164.41,46.3,0.24342,0.00012,20.95049]
[1776435114758,38.11,77164.41,46.3,0.24342,0.00012,20.95049]
[1776435115032,38.11,77164.41,46.3,0.24342,0.00012,20.95049]
[1776435115103,38.11,77164.41,46.3,0.24342,0.00012,20.95049]
[1776435115320,38.09,77157.53,46.3,0.24251,0.00012,20.90613]
[1776435115525,38.09,77157.53,46.3,0.24251,0.00012,20.90613]
[1776435115970,38.09,77157.53,46.3,0.24251,0.00012,20.90613]
[1776435116828,38.08,77154.81,46.3,0.24209,0.00012,20.88583]
[1776435117253,38.08,77146.47,46.3,0.24106,0.00012,20.83532]
[1776435118144,38.08,77146.47,46.3,0.24106,0.00012,20.83532]
[1776435118172,38.08,77146.47,46.3,0.24106,0.00012,20.83532]
[1776435118235,38.08,77144.36,46.3,0.24079,0.00012,20.82218]
[1776435118340,38.08,77144.36,46.3,0.24079,0.00012,20.82218]
[1776435118969,38.08,77144.36,46.3,0.24079,0.00012,20.82218]
[1776435119515,38.08,77152.26,46.3,0.24175,0.00012,20.86936]
[1776435119712,38.08,77152.26,46.3,0.24175,0.00012,20.86936]
[1776435119813,38.08,77153.91,46.3,0.24195,0.00012,20.87928]
[1776435120966,38.08,77153.91,46.3,0.24195,0.00012,20.87928]
[1776435121231,38.08,77153.91,46.3,0.24195,0.00012,20.87928]
[1776435123863,38.04,77142.9,46.3,0.24041,0.00012,20.8041]
[1776435124287,38.04,77142.9,46.3,0.24041,0.00012,20.8041]
[1776435126185,38.04,77133.52,46.3,0.23925,0.00012,20.74662]
[1776435126193,38.04,77133.52,46.3,0.23925,0.00012,20.74662]
[1776435126296,38.04,77134.6,46.3,0.23937,0.00012,20.75247]
[1776435126340,38.04,77134.6,46.3,0.23937,0.00012,20.75247]
[1776435126348,38.04,77134.6,46.3,0.23937,0.00012,20.75247]
[1776435126420,38.04,77134.6,46.3,0.23937,0.00012,20.75247]
[1776435126511,38.04,77134.6,46.3,0.23937,0.00012,20.75247]
[1776435126538,38.04,77134.6,46.3,0.23937,0.00012,20.75247]
[1776435126844,38.04,77134.6,46.3,0.23937,0.00012,20.75247]
[1776435126872,38.04,77130.52,46.3,0.23887,0.00012,20.72777]
[1776435128409,38.04,77134.04,46.3,0.23928,0.00012,20.74819]
[1776435128485,38.04,77134.04,46.3,0.23928,0.00012,20.74819]
[1776435128608,38.04,77134.04,46.3,0.23928,0.00012,20.74819]
[1776435129108,38.04,77134.04,46.3,0.23928,0.00012,20.74819]
[1776435129146,38.02,77133.02,46.3,0.23909,0.00012,20.73865]
[1776435130245,38.02,77133.02,46.3,0.23909,0.00012,20.73865]
[1776435130049,38.01,77145.08,46.3,0.24047,0.00012,20.80749]
[1776435130823,38.01,77145.08,46.3,0.24047,0.00012,20.80749]
[1776435135428,37.95,77150.0,46.3,0.24072,0.00012,20.8203]
[1776435138967,37.91,77149.1,46.3,0.24036,0.00012,20.80299]
[1776435139327,37.91,77149.1,46.3,0.24036,0.00012,20.80299]
[1776435139272,37.89,77144.05,46.3,0.23965,0.00012,20.76821]
[1776435140048,37.89,77144.05,46.3,0.23965,0.00012,20.76821]
[1776435140263,37.89,77132.96,46.3,0.23828,0.00012,20.70044]
[1776435140562,37.89,77132.96,46.3,0.23828,0.00012,20.70044]
[1776435140606,37.89,77132.96,46.3,0.23828,0.00012,20.70044]
[1776435140971,37.89,77132.96,46.3,0.23828,0.00012,20.70044]
[1776435141285,37.89,77122.21,46.3,0.23696,0.00012,20.63451]
[1776435142004,37.89,77122.21,46.3,0.23696,0.00012,20.63451]
[1776435142125,37.89,77113.05,46.3,0.23584,0.00012,20.5782]
[1776435142876,37.89,77113.05,46.3,0.23584,0.00012,20.5782]
[1776435142938,37.89,77113.05,46.3,0.23584,0.00012,20.5782]
[1776435143503,37.89,77104.17,46.3,0.23475,0.00012,20.52341]
[1776435144085,37.89,77104.17,46.3,0.23475,0.00012,20.52341]
[1776435144419,37.88,77101.21,46.3,0.23431,0.00012,20.50135]
[1776435144447,37.88,77101.21,46.3,0.23431,0.00012,20.50135]
[1776435144461,37.88,77101.21,46.3,0.23431,0.00012,20.50135]
[1776435144737,37.88,77101.21,46.3,0.23431,0.00012,20.50135]
[1776435145061,37.88,77101.21,46.3,0.23431,0.00012,20.50135]
[1776435145073,37.88,77101.21,46.3,0.23431,0.00012,20.50135]
[1776435145263,37.86,77096.88,46.3,0.23371,0.00012,20.47124]
[1776435146843,37.85,77093.18,46.3,0.23318,0.00012,20.4442]
[1776435146959,37.85,77093.18,46.3,0.23318,0.00012,20.4442]
[1776435147500,37.84,77091.08,46.3,0.23284,0.00012,20.42721]
[1776435147784,37.84,77091.08,46.3,0.23284,0.00012,20.42721]
[1776435148090,37.84,77091.08,46.3,0.23284,0.00012,20.42721]
[1776435148113,37.84,77091.08,46.3,0.23284,0.00012,20.42721]
[1776435148128,37.84,77091.08,46.3,0.23284,0.00012,20.42721]
[1776435148162,37.84,77081.9,46.3,0.23173,0.00012,20.3706]
[1776435148490,37.84,77081.9,46.3,0.23173,0.00012,20.3706]
[1776435152967,37.78,77078.39,46.3,0.23095,0.00012,20.3288]
[1776435153044,37.76,77077.5,46.3,0.23069,0.00012,20.31547]
[1776435154201,37.76,77077.5,46.3,0.23069,0.00012,20.31547]
[1776435154554,37.75,77079.81,46.3,0.23091,0.00012,20.32705]
[1776435155242,37.75,77079.81,46.3,0.23091,0.00012,20.32705]
[1776435155770,37.74,77086.26,46.3,0.23163,0.00012,20.36391]
[1776435155800,37.74,77086.26,46.3,0.23163,0.00012,20.36391]
[1776435155826,37.74,77086.26,46.3,0.23163,0.00012,20.36391]
[1776435156233,37.74,77097.77,46.3,0.23301,0.00012,20.43468]
[1776435156750,37.74,77097.77,46.3,0.23301,0.00012,20.43468]
[1776435156911,37.74,77097.77,46.3,0.23301,0.00012,20.43468]
[1776435156966,37.74,77097.77,46.3,0.23301,0.00012,20.43468]
[1776435157253,37.74,77104.73,46.3,0.23385,0.00012,20.47731]
[1776435158004,37.74,77119.0,46.3,0.23558,0.00012,20.56483]
[1776435159777,37.73,77120.68,46.3,0.23578,0.00012,20.57486]
[1776435159867,37.73,77111.07,46.3,0.23461,0.00012,20.51578]
[1776435161664,37.73,77110.75,46.3,0.23456,0.00012,20.51317]
[1776435161742,37.73,77110.75,46.3,0.23456,0.00012,20.51317]
[1776435161887,37.73,77110.75,46.3,0.23456,0.00012,20.51317]
[1776435162245,37.73,77114.23,46.3,0.23497,0.00012,20.53424]
[1776435164253,37.73,77093.68,46.3,0.23246,0.00012,20.40661]
[1776435164675,37.73,77093.68,46.3,0.23246,0.00012,20.40661]
[1776435164787,37.73,77093.68,46.3,0.23246,0.00012,20.40661]
[1776435169941,37.71,77087.31,46.3,0.23155,0.00012,20.36061]
[1776435171985,37.7,77076.78,46.3,0.23022,0.00012,20.29247]
[1776435172606,37.69,77077.77,46.3,0.2303,0.00012,20.29666]
[1776435173001,37.69,77077.77,46.3,0.2303,0.00012,20.29666]
[1776435173959,37.68,77076.91,46.3,0.23016,0.00012,20.28932]
[1776435173969,37.68,77076.91,46.3,0.23016,0.00012,20.28932]
[1776435173978,37.68,77076.91,46.3,0.23016,0.00012,20.28932]
[1776435174070,37.68,77076.91,46.3,0.23016,0.00012,20.28932]
[1776435174129,37.68,77076.91,46.3,0.23016,0.00012,20.28932]
[1776435174962,37.68,77076.82,46.3,0.23011,0.00012,20.28686]
[1776435175785,37.67,77078.92,46.3,0.23032,0.00012,20.29805]
[1776435178422,37.67,77083.73,46.3,0.23089,0.00012,20.32732]
[1776435180420,37.67,77082.17,46.3,0.2307,0.00012,20.3174]
[1776435181187,37.67,77083.73,46.3,0.23088,0.00012,20.32653]
[1776435182492,37.67,77088.69,46.3,0.23148,0.00012,20.35731]
[1776435182508,37.67,77088.69,46.3,0.23148,0.00012,20.35731]
[1776435182906,37.67,77086.5,46.3,0.23121,0.00012,20.34338]
[1776435188187,37.66,77082.78,46.3,0.23073,0.00012,20.31912]
[1776435188697,37.66,77081.93,46.3,0.23062,0.00012,20.31362]
[1776435189271,37.66,77082.05,46.3,0.23063,0.00012,20.31404]
[1776435189853,37.66,77082.05,46.3,0.23063,0.00012,20.31404]
[1776435189857,37.66,77082.05,46.3,0.23063,0.00012,20.31404]
[1776435190090,37.66,77082.05,46.3,0.23063,0.00012,20.31404]
[1776435190397,37.66,77082.05,46.3,0.23063,0.00012,20.31404]
[1776435190191,37.66,77080.92,46.3,0.23049,0.00012,20.30669]
[1776435190776,37.66,77080.92,46.3,0.23049,0.00012,20.30669]
[1776435190964,37.66,77080.12,46.3,0.23038,0.00012,20.30128]
[1776435194659,37.62,77078.38,46.3,0.22993,0.00012,20.27822]
[1776435194810,37.62,77078.38,46.3,0.22993,0.00012,20.27822]
[1776435194976,37.62,77078.38,46.3,0.22993,0.00012,20.27822]
[1776435195166,37.62,77078.38,46.3,0.22993,0.00012,20.27822]
[1776435195259,37.62,77078.38,46.3,0.22993,0.00012,20.27822]
[1776435195999,37.62,77052.87,46.3,0.22684,0.00012,20.11815]
[1776435197551,37.61,77056.65,46.3,0.22725,0.00012,20.13951]
[1776435197884,37.61,77056.65,46.3,0.22725,0.00012,20.13951]
[1776435198024,37.61,77056.65,46.3,0.22725,0.00012,20.13951]
[1776435198072,37.61,77056.65,46.3,0.22725,0.00012,20.13951]
[1776435198473,37.6,77061.84,46.3,0.22782,0.00012,20.16948]
[1776435198965,37.6,77061.84,46.3,0.22782,0.00012,20.16948]
[1776435199158,37.59,77078.58,46.3,0.22978,0.00012,20.27124]
[1776435200449,37.59,77078.58,46.3,0.22978,0.00012,20.27124]
[1776435200978,37.59,77081.56,46.3,0.23014,0.00012,20.28955]
[1776435201189,37.59,77081.56,46.3,0.23014,0.00012,20.28955]
[1776435201207,37.59,77081.56,46.3,0.23014,0.00012,20.28955]
[1776435201388,37.59,77081.56,46.3,0.23014,0.00012,20.28955]
[1776435201381,37.59,77100.12,46.3,0.23239,0.00012,20.40476]
[1776435202368,37.59,77117.16,46.3,0.23446,0.00012,20.5102]
[1776435204041,37.59,77116.98,46.3,0.23444,0.00012,20.50891]
[1776435204069,37.59,77116.98,46.3,0.23444,0.00012,20.50891]
[1776435204142,37.59,77116.18,46.3,0.23433,0.00012,20.50379]
[1776435204993,37.59,77116.18,46.3,0.23433,0.00012,20.50379]
[1776435205259,37.59,77116.18,46.3,0.23433,0.00012,20.50379]
[1776435205360,37.59,77119.32,46.3,0.23472,0.00012,20.52313]
[1776435210469,37.58,77112.45,46.3,0.23385,0.00012,20.47924]
[1776435215979,37.58,77114.84,46.3,0.23408,0.00012,20.48872]
[1776435218026,37.58,77113.8,46.3,0.23395,0.00012,20.48174]
[1776435218159,37.58,77109.57,46.3,0.23342,0.00012,20.45528]
[1776435220173,37.57,77099.54,46.3,0.23219,0.00012,20.39239]
[1776435225208,37.57,77099.72,46.3,0.23218,0.00012,20.39203]
[1776435225476,37.57,77099.72,46.3,0.23218,0.00012,20.39203]
[1776435226215,37.57,77097.73,46.3,0.23193,0.00012,20.37944]
[1776435227586,37.57,77097.99,46.3,0.23196,0.00012,20.38084]
[1776435227731,37.57,77097.99,46.3,0.23196,0.00012,20.38084]
[1776435229416,37.57,77109.95,46.3,0.23341,0.00012,20.45461]
[1776435230243,37.57,77122.93,46.3,0.23499,0.00012,20.5347]
[1776435231076,37.57,77122.93,46.3,0.23499,0.00012,20.5347]
[1776435231330,37.55,77122.93,46.3,0.23491,0.00012,20.5309]
[1776435234226,37.54,77117.87,46.3,0.23423,0.00012,20.49675]
[1776435234271,37.54,77117.52,46.3,0.23419,0.00012,20.49445]
[1776435236369,37.54,77101.68,46.3,0.23224,0.00012,20.39573]
[1776435236857,37.54,77101.68,46.3,0.23224,0.00012,20.39573]
[1776435237346,37.54,77101.68,46.3,0.23224,0.00012,20.39573]
[1776435237408,37.54,77083.04,46.3,0.22998,0.00012,20.27945]
[1776435242488,37.54,77089.58,46.3,0.23076,0.00012,20.31951]
[1776435243342,37.54,77096.43,46.3,0.23158,0.00012,20.36182]
[1776435245357,37.53,77108.15,46.3,0.23297,0.00012,20.4327]
[1776435246631,37.53,77108.21,46.3,0.23297,0.00012,20.43307]
[1776435251869,37.53,77116.92,46.3,0.23401,0.00012,20.48577]
[1776435256026,37.52,77127.34,46.3,0.23527,0.00012,20.54925]
[1776435256228,37.52,77127.34,46.3,0.23527,0.00012,20.54925]
[1776435256437,37.52,77130.94,46.3,0.2357,0.00012,20.57121]
[1776435258451,37.52,77144.23,46.3,0.23733,0.00012,20.65274]
[1776435263487,37.52,77141.86,46.3,0.23701,0.00012,20.63678]
[1776435265670,37.51,77142.36,46.3,0.23706,0.00012,20.63932]
[1776435265763,37.51,77142.36,46.3,0.23706,0.00012,20.63932]
[1776435266455,37.51,77144.12,46.3,0.23728,0.00012,20.65016]
[1776435266603,37.51,77144.12,46.3,0.23728,0.00012,20.65016]
[1776435267454,37.51,77105.12,46.3,0.23248,0.00012,20.40834]
[1776435267902,37.51,77105.12,46.3,0.23248,0.00012,20.40834]
[1776435268322,37.51,77095.71,46.3,0.23133,0.00012,20.34955]
[1776435269208,37.51,77095.71,46.3,0.23133,0.00012,20.34955]
[1776435274526,37.51,77104.02,46.3,0.23231,0.00012,20.39677]
[1776435276042,37.51,77106.58,46.3,0.23262,0.00012,20.41268]
[1776435276260,37.51,77106.58,46.3,0.23262,0.00012,20.41268]
[1776435276352,37.51,77102.92,46.3,0.23217,0.00012,20.38974]
[1776435277722,37.51,77092.84,46.3,0.23094,0.00012,20.32682]
[1776435284427,37.51,77097.02,46.3,0.23143,0.00012,20.35216]
[1776435287505,37.5,77105.98,46.3,0.23251,0.00012,20.40729]
[1776435288487,37.5,77108.39,46.3,0.23281,0.00012,20.42226]
[1776435290444,37.5,77119.32,46.3,0.23413,0.00012,20.48933]
[1776435291244,37.5,77121.97,46.3,0.23445,0.00012,20.50552]
[1776435291345,37.5,77125.87,46.3,0.23492,0.00012,20.5294]
[1776435295038,37.5,77129.13,46.3,0.2353,0.00012,20.54868]
[1776435295040,37.5,77129.74,46.3,0.23537,0.00012,20.55246]
[1776435300421,37.49,77127.55,46.3,0.23508,0.00012,20.53787]
[1776435305794,37.49,77132.85,46.3,0.2357,0.00012,20.5689]
[1776435311211,37.49,77125.55,46.3,0.23478,0.00012,20.52271]
[1776435313298,37.48,77137.45,46.3,0.23623,0.00012,20.59581]
[1776435314669,37.45,77140.34,46.3,0.23641,0.00012,20.60492]
[1776435314673,37.45,77140.34,46.3,0.23641,0.00012,20.60492]
[1776435314857,37.45,77142.75,46.3,0.2367,0.00012,20.6198]
[1776435319027,37.45,77141.25,46.3,0.23651,0.00012,20.61]
[1776435320057,37.45,77143.97,46.3,0.23684,0.00012,20.62662]
[1776435322855,37.45,77154.95,46.3,0.23818,0.00012,20.69338]
[1776435325090,37.45,77156.37,46.3,0.23834,0.00012,20.70178]
[1776435325099,37.45,77156.37,46.3,0.23834,0.00012,20.70178]
[1776435325169,37.45,77156.37,46.3,0.23834,0.00012,20.70178]
[1776435325503,37.45,77156.37,46.3,0.23834,0.00012,20.70178]
[1776435325267,37.45,77166.39,46.3,0.23958,0.00012,20.76319]
[1776435325877,37.45,77166.39,46.3,0.23958,0.00012,20.76319]
[1776435326150,37.45,77175.5,46.3,0.24071,0.00012,20.81905]
[1776435326978,37.45,77175.5,46.3,0.24071,0.00012,20.81905]
[1776435328261,37.45,77180.18,46.3,0.2413,0.00012,20.84776]
[1776435328319,37.45,77190.92,46.3,0.24264,0.00012,20.91334]
[1776435328631,37.45,77190.92,46.3,0.24264,0.00012,20.91334]
[1776435328735,37.45,77190.92,46.3,0.24264,0.00012,20.91334]
[1776435329327,37.45,77190.92,46.3,0.24264,0.00012,20.91334]
[1776435329534,37.45,77190.92,46.3,0.24264,0.00012,20.91334]
[1776435329359,37.45,77204.37,46.3,0.24432,0.00013,20.99523]
[1776435329839,37.45,77204.37,46.3,0.24432,0.00013,20.99523]
[1776435329897,37.45,77204.37,46.3,0.24432,0.00013,20.99523]
[1776435329968,37.45,77204.37,46.3,0.24432,0.00013,20.99523]
[1776435330243,37.45,77226.68,46.3,0.24712,0.00013,21.13031]
[1776435331303,37.45,77226.68,46.3,0.24712,0.00013,21.13031]
[1776435331404,37.45,77231.63,46.3,0.24772,0.00013,21.15609]
[1776435331954,37.45,77231.63,46.3,0.24772,0.00013,21.15609]
[1776435332107,37.45,77231.63,46.3,0.24772,0.00013,21.15609]
[1776435332138,37.45,77219.98,46.3,0.24625,0.00013,21.08571]
[1776435332987,37.45,77209.47,46.3,0.24492,0.00013,21.02179]
[1776435334182,37.45,77209.47,46.3,0.24492,0.00013,21.02179]
[1776435335389,37.44,77204.26,46.3,0.24426,0.00013,20.98989]
[1776435335491,37.44,77203.77,46.3,0.2442,0.00013,20.98684]
[1776435337868,37.44,77197.32,46.3,0.24339,0.00013,20.94745]
[1776435338025,37.44,77202.45,46.3,0.24403,0.00013,20.97853]
[1776435340082,37.44,77206.63,46.3,0.24454,0.00013,21.00348]
[1776435340099,37.44,77206.63,46.3,0.24454,0.00013,21.00348]
[1776435340180,37.44,77210.28,46.3,0.24499,0.00013,21.02538]
[1776435341400,37.44,77210.28,46.3,0.24499,0.00013,21.02538]
[1776435341618,37.44,77211.94,46.3,0.2452,0.00013,21.03525]
[1776435342054,37.44,77210.81,46.3,0.24506,0.00013,21.02839]
[1776435343673,37.44,77213.22,46.3,0.24535,0.00013,21.04239]
[1776435343707,37.44,77213.22,46.3,0.24535,0.00013,21.04239]
[1776435343965,37.44,77213.22,46.3,0.24535,0.00013,21.04239]
[1776435344120,37.44,77220.97,46.3,0.24632,0.00013,21.08934]
[1776435349128,37.43,77220.98,46.3,0.2463,0.00013,21.08851]
[1776435351981,37.43,77228.63,46.3,0.24726,0.00013,21.13436]
[1776435352222,37.43,77240.32,46.3,0.24873,0.00013,21.20464]
[1776435354054,37.43,77243.63,46.3,0.24915,0.00013,21.22439]
[1776435354329,37.43,77243.32,46.3,0.2491,0.00013,21.22233]
[1776435359189,37.43,77238.78,46.3,0.2485,0.00013,21.194]
[1776435359290,37.43,77235.82,46.3,0.24813,0.00013,21.17593]
[1776435361190,37.43,77244.83,46.3,0.24926,0.00013,21.2298]
[1776435364372,37.42,77247.8,46.3,0.24962,0.00013,21.24722]
[1776435364422,37.42,77248.87,46.3,0.24976,0.00013,21.25342]
[1776435369604,37.42,77245.89,46.3,0.24936,0.00013,21.23483]
[1776435370028,37.42,77245.89,46.3,0.24936,0.00013,21.23483]
[1776435370231,37.42,77245.89,46.3,0.24936,0.00013,21.23483]
[1776435370470,37.42,77243.01,46.3,0.24899,0.00013,21.2174]
[1776435371265,37.42,77231.6,46.3,0.24755,0.00013,21.14843]
[1776435374964,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375025,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375116,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375176,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375192,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375208,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375402,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375408,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375489,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375491,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375494,37.42,77232.06,46.3,0.2476,0.00013,21.15089]
[1776435375507,37.42,77213.15,46.3,0.24522,0.00013,21.03643]
[1776435375610,37.42,77213.15,46.3,0.24522,0.00013,21.03643]
[1776435375640,37.42,77213.15,46.3,0.24522,0.00013,21.03643]
[1776435375644,37.42,77213.15,46.3,0.24522,0.00013,21.03643]
[1776435376085,37.42,77213.15,46.3,0.24522,0.00013,21.03643]
[1776435376502,37.42,77213.15,46.3,0.24522,0.00013,21.03643]
[1776435376603,37.42,77203.56,46.3,0.244,0.00013,20.9777]
[1776435377803,37.42,77202.99,46.3,0.24393,0.00013,20.97403]
[1776435377966,37.42,77202.99,46.3,0.24393,0.00013,20.97403]
[1776435377972,37.42,77202.99,46.3,0.24393,0.00013,20.97403]
[1776435377978,37.42,77202.99,46.3,0.24393,0.00013,20.97403]
[1776435378057,37.42,77202.99,46.3,0.24393,0.00013,20.97403]
[1776435378315,37.42,77210.01,46.3,0.24481,0.00013,21.01661]
[1776435379268,37.42,77210.01,46.3,0.24481,0.00013,21.01661]
[1776435380918,37.41,77223.51,46.3,0.2465,0.00013,21.09813]
[1776435381896,37.41,77226.44,46.3,0.24686,0.00013,21.11562]
[1776435383967,37.41,77232.45,46.3,0.24761,0.00013,21.15141]
[1776435384357,37.41,77238.95,46.3,0.24843,0.00013,21.19044]
[1776435386371,37.41,77229.15,46.3,0.24718,0.00013,21.13085]
[1776435387143,37.41,77229.15,46.3,0.24718,0.00013,21.13085]
[1776435390314,37.41,77219.98,46.3,0.24601,0.00013,21.07492]
[1776435391975,37.41,77230.5,46.3,0.2473,0.00013,21.13431]
[1776435394167,37.41,77237.63,46.3,0.2482,0.00013,21.17695]
[1776435394521,37.4,77247.57,46.3,0.24945,0.00013,21.23658]
[1776435394931,37.4,77247.57,46.3,0.24945,0.00013,21.23658]
[1776435395144,37.4,77247.57,46.3,0.24945,0.00013,21.23658]
[1776435395255,37.4,77247.57,46.3,0.24945,0.00013,21.23658]
[1776435395323,37.4,77247.57,46.3,0.24945,0.00013,21.23658]
[1776435400470,37.4,77241.77,46.3,0.24868,0.00013,21.20029]
[1776435405525,37.4,77241.65,46.3,0.24865,0.00013,21.19879]
[1776435408584,37.39,77254.83,46.3,0.2503,0.00013,21.27718]
[1776435412929,37.39,77256.01,46.3,0.25043,0.00013,21.28319]
[1776435412953,37.39,77256.01,46.3,0.25043,0.00013,21.28319]
[1776435413567,37.39,77246.47,46.3,0.24921,0.00013,21.22548]
[1776435413965,37.39,77246.47,46.3,0.24921,0.00013,21.22548]
[1776435414574,37.39,77245.92,46.3,0.24914,0.00013,21.22196]
[1776435419203,37.38,77248.62,46.3,0.24946,0.00013,21.23741]
[1776435419609,37.38,77255.5,46.3,0.25033,0.00013,21.27854]
[1776435420703,37.38,77258.16,46.3,0.25066,0.00013,21.2943]
[1776435421641,37.37,77254.77,46.3,0.25016,0.00013,21.27083]
[1776435425803,37.37,77251.99,46.3,0.24979,0.00013,21.25305]
[1776435425962,37.37,77251.99,46.3,0.24979,0.00013,21.25305]
[1776435427283,37.37,77258.56,46.3,0.25061,0.00013,21.29216]
[1776435428465,37.37,77258.56,46.3,0.25061,0.00013,21.29216]
[1776435428570,37.37,77258.56,46.3,0.25061,0.00013,21.29216]
[1776435431590,37.36,77259.33,46.3,0.2507,0.00013,21.29634]
[1776435431602,37.36,77259.33,46.3,0.2507,0.00013,21.29634]
[1776435432462,37.36,77260.44,46.3,0.25084,0.00013,21.30259]
[1776435432557,37.36,77256.25,46.3,0.2503,0.00013,21.27744]
[1776435437771,37.36,77256.61,46.3,0.25032,0.00013,21.27847]
[1776435438620,37.36,77256.61,46.3,0.25032,0.00013,21.27847]
[1776435438630,37.36,77256.61,46.3,0.25032,0.00013,21.27847]
[1776435438642,37.36,77256.78,46.3,0.25033,0.00013,21.27901]
[1776435442717,37.35,77252.63,46.3,0.24979,0.00013,21.25355]
[1776435443169,37.35,77252.63,46.3,0.24979,0.00013,21.25355]
[1776435443627,37.35,77252.63,46.3,0.24979,0.00013,21.25355]
[1776435443607,37.35,77251.45,46.3,0.24964,0.00013,21.2463]
[1776435444399,37.35,77235.98,46.3,0.24767,0.00013,21.15274]
[1776435445174,37.35,77235.98,46.3,0.24767,0.00013,21.15274]
[1776435445339,37.35,77235.98,46.3,0.24767,0.00013,21.15274]
[1776435445460,37.35,77220.46,46.3,0.24571,0.00013,21.05845]
[1776435446821,37.35,77214.2,46.3,0.24492,0.00013,21.02025]
[1776435446827,37.35,77214.2,46.3,0.24492,0.00013,21.02025]
[1776435446938,37.35,77214.2,46.3,0.24492,0.00013,21.02025]
[1776435447397,37.35,77215.22,46.3,0.24504,0.00013,21.02634]
[1776435448645,37.35,77215.22,46.3,0.24504,0.00013,21.02634]
[1776435450224,37.35,77190.56,46.3,0.24194,0.00013,20.87524]
[1776435454124,37.35,77212.89,46.3,0.2447,0.00013,21.00726]
[1776435460078,37.34,77217.02,46.3,0.24517,0.00013,21.02985]
[1776435462415,37.33,77222.69,46.3,0.24583,0.00013,21.06198]
[1776435462420,37.33,77222.69,46.3,0.24583,0.00013,21.06198]
[1776435462469,37.33,77222.69,46.3,0.24583,0.00013,21.06198]
[1776435462517,37.33,77222.69,46.3,0.24583,0.00013,21.06198]
[1776435462725,37.33,77224.3,46.3,0.24602,0.00013,21.07135]
[1776435464458,37.33,77234.12,46.3,0.24726,0.00013,21.1307]
[1776435466461,37.33,77235.09,46.3,0.24738,0.00013,21.13634]
[1776435466968,37.33,77236.61,46.3,0.24757,0.00013,21.1453]
[1776435467553,37.33,77245.93,46.3,0.24874,0.00013,21.20137]
[1776435472522,37.32,77233.94,46.3,0.2472,0.00013,21.12789]
[1776435472773,37.32,77233.94,46.3,0.2472,0.00013,21.12789]
[1776435473550,37.32,77230.21,46.3,0.24673,0.00013,21.10516]
[1776435474179,37.32,77230.21,46.3,0.24673,0.00013,21.10516]
[1776435474567,37.32,77230.21,46.3,0.24673,0.00013,21.10516]
[1776435475195,37.32,77231.52,46.3,0.24689,0.00013,21.11289]
[1776435475724,37.32,77221.31,46.3,0.24559,0.00013,21.05042]
[1776435475784,37.32,77221.31,46.3,0.24559,0.00013,21.05042]
[1776435476649,37.32,77202.4,46.3,0.24321,0.00013,20.93516]
[1776435478483,37.32,77207.98,46.3,0.24391,0.00013,20.96909]
[1776435478991,37.32,77215.66,46.3,0.24487,0.00013,21.01573]
[1776435479319,37.32,77224.63,46.3,0.24599,0.00013,21.07006]
[1776435479983,37.32,77224.63,46.3,0.24599,0.00013,21.07006]
[1776435480409,37.32,77230.56,46.3,0.24674,0.00013,21.10577]
[1776435481962,37.32,77227.84,46.3,0.24639,0.00013,21.08905]
[1776435482012,37.32,77227.84,46.3,0.24639,0.00013,21.08905]
[1776435482083,37.32,77225.31,46.3,0.24607,0.00013,21.0735]
[1776435484062,37.31,77224.81,46.3,0.246,0.00013,21.07018]
[1776435484536,37.31,77226.06,46.3,0.24615,0.00013,21.0775]
[1776435486121,37.31,77227.75,46.3,0.24636,0.00013,21.08758]
[1776435488197,37.31,77226.4,46.3,0.24618,0.00013,21.07901]
[1776435488265,37.31,77226.09,46.3,0.24614,0.00013,21.07695]
[1776435490554,37.31,77217.01,46.3,0.24498,0.00013,21.02121]
[1776435491755,37.31,77217.01,46.3,0.24498,0.00013,21.02121]
[1776435492628,37.31,77232.47,46.3,0.24692,0.00013,21.1147]
[1776435495352,37.31,77236.85,46.3,0.24747,0.00013,21.14078]
[1776435501212,37.3,77238.37,46.3,0.24762,0.00013,21.14843]
[1776435501503,37.3,77238.37,46.3,0.24762,0.00013,21.14843]
[1776435501966,37.3,77239.0,46.3,0.2477,0.00013,21.15199]
[1776435502555,37.3,77251.96,46.3,0.24934,0.00013,21.23004]
[1776435503238,37.3,77262.17,46.3,0.25063,0.00013,21.29129]
[1776435504670,37.3,77262.17,46.3,0.25063,0.00013,21.29129]
[1776435504719,37.28,77267.29,46.3,0.25121,0.00013,21.31852]
[1776435507968,37.28,77267.24,46.3,0.25119,0.00013,21.31778]
[1776435508435,37.28,77267.24,46.3,0.25119,0.00013,21.31778]
[1776435508763,37.28,77271.87,46.3,0.25178,0.00013,21.34536]
[1776435508894,37.28,77271.87,46.3,0.25178,0.00013,21.34536]
[1776435508947,37.28,77271.87,46.3,0.25178,0.00013,21.34536]
[1776435508991,37.28,77271.87,46.3,0.25178,0.00013,21.34536]
[1776435508993,37.28,77271.87,46.3,0.25178,0.00013,21.34536]
[1776435509266,37.28,77271.87,46.3,0.25178,0.00013,21.34536]
[1776435509368,37.28,77271.87,46.3,0.25178,0.00013,21.34536]
[1776435509639,37.28,77271.87,46.3,0.25178,0.00013,21.34536]
[1776435509698,37.28,77308.71,46.3,0.25651,0.00013,21.56504]
[1776435509811,37.28,77308.71,46.3,0.25651,0.00013,21.56504]
[1776435509867,37.28,77308.71,46.3,0.25651,0.00013,21.56504]
[1776435510303,37.28,77324.61,46.3,0.25857,0.00013,21.65947]
[1776435511745,37.28,77324.61,46.3,0.25857,0.00013,21.65947]
[1776435512800,37.28,77331.26,46.3,0.2594,0.00013,21.69454]
[1776435512977,37.28,77326.57,46.3,0.25879,0.00013,21.6667]
[1776435513026,37.28,77326.57,46.3,0.25879,0.00013,21.6667]
[1776435513643,37.28,77308.01,46.3,0.25639,0.00013,21.55674]
[1776435513807,37.28,77308.01,46.3,0.25639,0.00013,21.55674]
[1776435514632,37.28,77292.07,46.3,0.25433,0.00013,21.46187]
[1776435515430,37.28,77292.07,46.3,0.25433,0.00013,21.46187]
[1776435515607,37.28,77291.9,46.3,0.25431,0.00013,21.4608]
[1776435516607,37.28,77291.9,46.3,0.25431,0.00013,21.4608]
[1776435516610,37.28,77291.9,46.3,0.25431,0.00013,21.4608]
[1776435516690,37.28,77287.55,46.3,0.25375,0.00013,21.43488]
[1776435517455,37.28,77287.55,46.3,0.25375,0.00013,21.43488]
[1776435517458,37.28,77287.55,46.3,0.25375,0.00013,21.43488]
[1776435517766,37.28,77287.55,46.3,0.25375,0.00013,21.43488]
[1776435518694,37.28,77284.77,46.3,0.2534,0.00013,21.41834]
[1776435518361,37.28,77270.41,46.3,0.25155,0.00013,21.33221]
[1776435519219,37.28,77270.41,46.3,0.25155,0.00013,21.33221]
[1776435519724,37.28,77270.41,46.3,0.25155,0.00013,21.33221]
[1776435519518,37.28,77266.43,46.3,0.25105,0.00013,21.30828]
[1776435522672,37.28,77266.9,46.3,0.2511,0.00013,21.31071]
[1776435528431,37.27,77270.32,46.3,0.25151,0.00013,21.33001]
[1776435532464,37.27,77257.43,46.3,0.24984,0.00013,21.2517]
[1776435536492,37.27,77266.13,46.3,0.25094,0.00013,21.30361]
[1776435541751,37.27,77266.86,46.3,0.25102,0.00013,21.3074]
[1776435542363,37.27,77269.3,46.3,0.25133,0.00013,21.3219]
[1776435543098,37.27,77268.04,46.3,0.25117,0.00013,21.31415]
[1776435545112,37.26,77263.57,46.3,0.25059,0.00013,21.28695]
[1776435545736,37.26,77263.57,46.3,0.25059,0.00013,21.28695]
[1776435545555,37.26,77254.63,46.3,0.24945,0.00013,21.23293]
[1776435546585,37.26,77254.63,46.3,0.24945,0.00013,21.23293]
[1776435546798,37.26,77244.79,46.3,0.24819,0.00013,21.17327]
[1776435548620,37.26,77242.26,46.3,0.24787,0.00013,21.15795]
[1776435549030,37.26,77242.36,46.3,0.24788,0.00013,21.15835]
[1776435549321,37.26,77242.36,46.3,0.24788,0.00013,21.15835]
[1776435550081,37.26,77241.07,46.3,0.24771,0.00013,21.15034]
[1776435550747,37.26,77241.07,46.3,0.24771,0.00013,21.15034]
[1776435550760,37.26,77224.51,46.3,0.24561,0.00013,21.04955]
[1776435551136,37.26,77224.51,46.3,0.24561,0.00013,21.04955]
[1776435551398,37.26,77224.51,46.3,0.24561,0.00013,21.04955]
[1776435551499,37.26,77224.51,46.3,0.24561,0.00013,21.04955]
[1776435551560,37.26,77224.51,46.3,0.24561,0.00013,21.04955]
[1776435551597,37.26,77216.05,46.3,0.24454,0.00013,20.99778]
[1776435551921,37.26,77216.05,46.3,0.24454,0.00013,20.99778]
[1776435557594,37.26,77223.72,46.3,0.24547,0.00013,21.04313]
[1776435557982,37.25,77221.77,46.3,0.24522,0.00013,21.03095]
[1776435558067,37.25,77221.77,46.3,0.24522,0.00013,21.03095]
[1776435558768,37.25,77221.77,46.3,0.24522,0.00013,21.03095]
[1776435558923,37.25,77214.88,46.3,0.24434,0.00013,20.98861]
[1776435559206,37.25,77214.88,46.3,0.24434,0.00013,20.98861]
[1776435559781,37.25,77196.75,46.3,0.24206,0.00013,20.87732]
[1776435560410,37.25,77196.75,46.3,0.24206,0.00013,20.87732]
[1776435560667,37.25,77196.75,46.3,0.24206,0.00013,20.87732]
[1776435560844,37.25,77196.75,46.3,0.24206,0.00013,20.87732]
[1776435560672,37.25,77191.08,46.3,0.24134,0.00013,20.84217]
[1776435561403,37.25,77191.08,46.3,0.24134,0.00013,20.84217]
[1776435561673,37.25,77196.09,46.3,0.24196,0.00013,20.87269]
[1776435562906,37.25,77200.01,46.3,0.24245,0.00013,20.89644]
[1776435563535,37.25,77200.01,46.3,0.24245,0.00013,20.89644]
[1776435563925,37.25,77203.29,46.3,0.24285,0.00013,20.91621]
[1776435564582,37.25,77203.29,46.3,0.24285,0.00013,20.91621]
[1776435564588,37.25,77203.29,46.3,0.24285,0.00013,20.91621]
[1776435564695,37.25,77204.93,46.3,0.24305,0.00013,20.9259]
[1776435565679,37.25,77204.93,46.3,0.24305,0.00013,20.9259]
[1776435565790,37.25,77204.93,46.3,0.24305,0.00013,20.9259]
[1776435565847,37.25,77204.93,46.3,0.24305,0.00013,20.9259]
[1776435565776,37.25,77214.19,46.3,0.24421,0.00013,20.98225]
[1776435566103,37.25,77214.19,46.3,0.24421,0.00013,20.98225]
[1776435566429,37.25,77214.19,46.3,0.24421,0.00013,20.98225]
[1776435566691,37.25,77214.19,46.3,0.24421,0.00013,20.98225]
[1776435566753,37.24,77227.35,46.3,0.24587,0.00013,21.0622]
[1776435566965,37.24,77227.35,46.3,0.24587,0.00013,21.0622]
[1776435567086,37.24,77227.35,46.3,0.24587,0.00013,21.0622]
[1776435567172,37.24,77227.35,46.3,0.24587,0.00013,21.0622]
[1776435567846,37.24,77239.82,46.3,0.24743,0.00013,21.13749]
[1776435567859,37.24,77239.82,46.3,0.24743,0.00013,21.13749]
[1776435568618,37.24,77239.82,46.3,0.24743,0.00013,21.13749]
[1776435568662,37.24,77239.82,46.3,0.24743,0.00013,21.13749]
[1776435568746,37.24,77239.82,46.3,0.24743,0.00013,21.13749]
[1776435568772,37.24,77239.82,46.3,0.24743,0.00013,21.13749]
[1776435570675,37.24,77236.58,46.3,0.24702,0.00013,21.11751]
[1776435570962,37.24,77239.94,46.3,0.24743,0.00013,21.13731]
[1776435571479,37.24,77239.94,46.3,0.24743,0.00013,21.13731]
[1776435572693,37.24,77235.57,46.3,0.24685,0.00013,21.10679]
[1776435573965,37.24,77229.29,46.3,0.24604,0.00013,21.06799]
[1776435574642,37.24,77229.29,46.3,0.24604,0.00013,21.06799]
[1776435574885,37.24,77225.46,46.3,0.24554,0.00013,21.04415]
[1776435575775,37.23,77226.42,46.3,0.24566,0.00013,21.04968]
[1776435577310,37.23,77223.78,46.3,0.24532,0.00013,21.03326]
[1776435577385,37.23,77223.78,46.3,0.24532,0.00013,21.03326]
[1776435577767,37.23,77223.78,46.3,0.24532,0.00013,21.03326]
[1776435577807,37.23,77223.78,46.3,0.24532,0.00013,21.03326]
[1776435577789,37.23,77238.68,46.3,0.2472,0.00013,21.1239]
[1776435579102,37.23,77242.2,46.3,0.24764,0.00013,21.14473]
[1776435579147,37.23,77242.2,46.3,0.24764,0.00013,21.14473]
[1776435579495,37.23,77242.2,46.3,0.24764,0.00013,21.14473]
[1776435579632,37.23,77242.2,46.3,0.24764,0.00013,21.14473]
[1776435579753,37.23,77242.2,46.3,0.24764,0.00013,21.14473]
[1776435579803,37.23,77248.84,46.3,0.24848,0.00013,21.18496]
[1776435582051,37.23,77254.9,46.3,0.24924,0.00013,21.22105]
[1776435587127,37.22,77255.31,46.3,0.24925,0.00013,21.22175]
[1776435589906,37.22,77257.77,46.3,0.24955,0.00013,21.236]
[1776435589965,37.22,77257.77,46.3,0.24955,0.00013,21.236]
[1776435590268,37.22,77257.77,46.3,0.24955,0.00013,21.236]
[1776435590402,37.22,77257.77,46.3,0.24955,0.00013,21.236]
[1776435590760,37.22,77257.77,46.3,0.24955,0.00013,21.236]
[1776435590788,37.22,77261.98,46.3,0.25008,0.00013,21.2611]
[1776435591435,37.22,77261.98,46.3,0.25008,0.00013,21.2611]
[1776435591464,37.22,77275.79,46.3,0.25185,0.00013,21.344]
[1776435593902,37.22,77283.44,46.3,0.25281,0.00013,21.38922]
[1776435593906,37.22,77283.44,46.3,0.25281,0.00013,21.38922]
[1776435593987,37.22,77283.44,46.3,0.25281,0.00013,21.38922]
[1776435594064,37.22,77283.44,46.3,0.25281,0.00013,21.38922]
[1776435595937,37.21,77287.84,46.3,0.25336,0.00013,21.41485]
[1776435595953,37.21,77287.84,46.3,0.25336,0.00013,21.41485]
[1776435595970,37.21,77287.84,46.3,0.25336,0.00013,21.41485]
[1776435595985,37.21,77287.84,46.3,0.25336,0.00013,21.41485]
[1776435596032,37.21,77287.84,46.3,0.25336,0.00013,21.41485]
[1776435596298,37.21,77287.84,46.3,0.25336,0.00013,21.41485]
[1776435596530,37.21,77287.84,46.3,0.25336,0.00013,21.41485]
[1776435596809,37.21,77287.84,46.3,0.25336,0.00013,21.41485]
[1776435596875,37.21,77290.45,46.3,0.25368,0.00013,21.42987]
[1776435596931,37.21,77290.45,46.3,0.25368,0.00013,21.42987]
[1776435597005,37.21,77290.45,46.3,0.25368,0.00013,21.42987]
[1776435597711,37.21,77290.45,46.3,0.25368,0.00013,21.42987]
[1776435597837,37.21,77310.99,46.3,0.25632,0.00013,21.55203]
[1776435597998,37.21,77310.99,46.3,0.25632,0.00013,21.55203]
[1776435598181,37.21,77310.99,46.3,0.25632,0.00013,21.55203]
[1776435598344,37.21,77310.99,46.3,0.25632,0.00013,21.55203]
[1776435598610,37.21,77310.99,46.3,0.25632,0.00013,21.55203]
[1776435598636,37.21,77310.99,46.3,0.25632,0.00013,21.55203]
[1776435598729,37.21,77310.99,46.3,0.25632,0.00013,21.55203]
[1776435598735,37.21,77310.99,46.3,0.25632,0.00013,21.55203]
[1776435598850,37.21,77310.99,46.3,0.25632,0.00013,21.55203]
[1776435598883,37.21,77312.12,46.3,0.25646,0.00013,21.55841]
[1776435599173,37.21,77312.12,46.3,0.25646,0.00013,21.55841]
[1776435599331,37.21,77312.12,46.3,0.25646,0.00013,21.55841]
[1776435600215,37.21,77320.28,46.3,0.25752,0.00013,21.60684]
[1776435601150,37.21,77325.17,46.3,0.25815,0.00013,21.6356]
[1776435603339,37.21,77324.86,46.3,0.2581,0.00013,21.63331]
[1776435605885,37.2,77327.23,46.3,0.25839,0.00013,21.64688]
[1776435605891,37.2,77327.23,46.3,0.25839,0.00013,21.64688]
[1776435605914,37.2,77330.57,46.3,0.25882,0.00013,21.66638]
[1776435605992,37.2,77325.84,46.3,0.2582,0.00013,21.63816]
[1776435607301,37.2,77325.84,46.3,0.2582,0.00013,21.63816]
[1776435607766,37.2,77325.84,46.3,0.2582,0.00013,21.63816]
[1776435607947,37.2,77328.35,46.3,0.25851,0.00013,21.65241]
[1776435610068,37.2,77334.41,46.3,0.25929,0.00013,21.6879]
[1776435610170,37.2,77329.62,46.3,0.25866,0.00013,21.65927]
[1776435613018,37.2,77330.53,46.3,0.25877,0.00013,21.66416]
[1776435613028,37.2,77330.53,46.3,0.25877,0.00013,21.66416]
[1776435613717,37.19,77327.96,46.3,0.25843,0.00013,21.64872]
[1776435619302,37.19,77323.03,46.3,0.25776,0.00013,21.61808]
[1776435619879,37.19,77321.48,46.3,0.25755,0.00013,21.60862]
[1776435621132,37.19,77323.27,46.3,0.25778,0.00013,21.61923]
[1776435621188,37.19,77323.27,46.3,0.25778,0.00013,21.61923]
[1776435621212,37.19,77323.27,46.3,0.25778,0.00013,21.61923]
[1776435621241,37.19,77323.27,46.3,0.25778,0.00013,21.61923]
[1776435621747,37.19,77323.27,46.3,0.25778,0.00013,21.61923]
[1776435621949,37.19,77321.16,46.3,0.2575,0.00013,21.60632]
[1776435622033,37.19,77321.16,46.3,0.2575,0.00013,21.60632]
[1776435622154,37.19,77321.16,46.3,0.2575,0.00013,21.60632]
[1776435622267,37.19,77321.16,46.3,0.2575,0.00013,21.60632]
[1776435622326,37.19,77321.16,46.3,0.2575,0.00013,21.60632]
[1776435622803,37.19,77321.16,46.3,0.2575,0.00013,21.60632]
[1776435622935,37.19,77321.16,46.3,0.2575,0.00013,21.60632]
[1776435622973,37.19,77321.16,46.3,0.2575,0.00013,21.60632]
[1776435622869,37.19,77286.92,46.3,0.25308,0.00013,21.40215]
[1776435623250,37.19,77286.92,46.3,0.25308,0.00013,21.40215]
[1776435623299,37.19,77286.92,46.3,0.25308,0.00013,21.40215]
[1776435623766,37.19,77286.92,46.3,0.25308,0.00013,21.40215]
[1776435623797,37.18,77263.02,46.3,0.25001,0.00013,21.2579]
[1776435623994,37.18,77263.02,46.3,0.25001,0.00013,21.2579]
[1776435624330,37.18,77263.02,46.3,0.25001,0.00013,21.2579]
[1776435624420,37.18,77263.02,46.3,0.25001,0.00013,21.2579]
[1776435624463,37.18,77263.02,46.3,0.25001,0.00013,21.2579]
[1776435624543,37.18,77263.02,46.3,0.25001,0.00013,21.2579]
[1776435624965,37.18,77254.49,46.3,0.24891,0.00013,21.20614]
[1776435625412,37.18,77254.49,46.3,0.24891,0.00013,21.20614]
[1776435625676,37.18,77254.49,46.3,0.24891,0.00013,21.20614]
[1776435625730,37.18,77254.49,46.3,0.24891,0.00013,21.20614]
[1776435625777,37.18,77280.64,46.3,0.25226,0.00013,21.36385]
[1776435626046,37.18,77280.64,46.3,0.25226,0.00013,21.36385]
[1776435626271,37.18,77280.64,46.3,0.25226,0.00013,21.36385]
[1776435626626,37.18,77280.64,46.3,0.25226,0.00013,21.36385]
[1776435626708,37.18,77280.64,46.3,0.25226,0.00013,21.36385]
[1776435626792,37.18,77280.64,46.3,0.25226,0.00013,21.36385]
[1776435626892,37.18,77304.55,46.3,0.25533,0.00013,21.50662]
[1776435627816,37.18,77304.55,46.3,0.25533,0.00013,21.50662]
[1776435628272,37.18,77310.84,46.3,0.25613,0.00013,21.54376]
[1776435628389,37.18,77310.84,46.3,0.25613,0.00013,21.54376]
[1776435628965,37.18,77303.05,46.3,0.25512,0.00013,21.49707]
[1776435629240,37.18,77303.05,46.3,0.25512,0.00013,21.49707]
[1776435629647,37.18,77303.05,46.3,0.25512,0.00013,21.49707]
[1776435629804,37.18,77299.09,46.3,0.25461,0.00013,21.47317]
[1776435631316,37.18,77294.53,46.3,0.25401,0.00013,21.44559]
[1776435633244,37.18,77285.58,46.3,0.25282,0.00013,21.38769]
[1776435634900,37.17,77303.94,46.3,0.25517,0.00013,21.49664]
[1776435634973,37.17,77303.94,46.3,0.25517,0.00013,21.49664]
[1776435635347,37.17,77303.94,46.3,0.25517,0.00013,21.49664]
[1776435635364,37.17,77303.94,46.3,0.25517,0.00013,21.49664]
[1776435635926,37.17,77303.94,46.3,0.25517,0.00013,21.49664]
[1776435636499,37.17,77306.55,46.3,0.25551,0.00013,21.51221]
[1776435636680,37.17,77306.55,46.3,0.25551,0.00013,21.51221]
[1776435636694,37.17,77306.55,46.3,0.25551,0.00013,21.51221]
[1776435636964,37.17,77300.53,46.3,0.25471,0.00013,21.47567]
[1776435636971,37.17,77300.53,46.3,0.25471,0.00013,21.47567]
[1776435637040,37.17,77300.53,46.3,0.25471,0.00013,21.47567]
[1776435637301,37.17,77300.53,46.3,0.25471,0.00013,21.47567]
[1776435637681,37.17,77293.27,46.3,0.25377,0.00013,21.43198]
[1776435638003,37.17,77293.27,46.3,0.25377,0.00013,21.43198]
[1776435638510,37.17,77293.27,46.3,0.25377,0.00013,21.43198]
[1776435638644,37.17,77293.27,46.3,0.25377,0.00013,21.43198]
[1776435638775,37.17,77293.27,46.3,0.25377,0.00013,21.43198]
[1776435639544,37.17,77290.45,46.3,0.25341,0.00013,21.4149]
[1776435639645,37.17,77290.45,46.3,0.25341,0.00013,21.4149]
[1776435639683,37.17,77290.45,46.3,0.25341,0.00013,21.4149]
[1776435639849,37.17,77295.35,46.3,0.25403,0.00013,21.44403]
[1776435640721,37.17,77295.35,46.3,0.25403,0.00013,21.44403]
[1776435640749,37.17,77305.65,46.3,0.25536,0.00013,21.50544]
[1776435641179,37.17,77305.65,46.3,0.25536,0.00013,21.50544]
[1776435641183,37.17,77305.65,46.3,0.25536,0.00013,21.50544]
[1776435641327,37.17,77305.65,46.3,0.25536,0.00013,21.50544]
[1776435641541,37.17,77310.65,46.3,0.256,0.00013,21.53497]
[1776435643243,37.17,77311.88,46.3,0.25616,0.00013,21.54229]
[1776435643428,37.17,77311.88,46.3,0.25616,0.00013,21.54229]
[1776435643448,37.17,77311.88,46.3,0.25616,0.00013,21.54229]
[1776435643817,37.17,77311.88,46.3,0.25616,0.00013,21.54229]
[1776435644971,37.16,77315.51,46.3,0.2566,0.00013,21.5629]
[1776435644978,37.16,77315.51,46.3,0.2566,0.00013,21.5629]
[1776435645041,37.16,77315.51,46.3,0.2566,0.00013,21.5629]
[1776435645503,37.16,77304.84,46.3,0.25522,0.00013,21.49933]
[1776435646103,37.16,77304.84,46.3,0.25522,0.00013,21.49933]
[1776435649191,37.16,77304.56,46.3,0.25517,0.00013,21.49686]
[1776435649241,37.16,77304.56,46.3,0.25517,0.00013,21.49686]
[1776435649253,37.16,77304.56,46.3,0.25517,0.00013,21.49686]
[1776435649342,37.16,77304.56,46.3,0.25517,0.00013,21.49686]
[1776435649352,37.16,77304.56,46.3,0.25517,0.00013,21.49686]
[1776435650466,37.16,77309.44,46.3,0.2558,0.00013,21.52573]
[1776435651527,37.16,77313.96,46.3,0.25637,0.00013,21.55201]
[1776435651791,37.16,77313.96,46.3,0.25637,0.00013,21.55201]
[1776435652275,37.16,77316.87,46.3,0.25674,0.00013,21.56901]
[1776435652345,37.16,77316.87,46.3,0.25674,0.00013,21.56901]
[1776435652966,37.15,77320.35,46.3,0.25718,0.00013,21.5894]
[1776435653018,37.15,77320.35,46.3,0.25718,0.00013,21.5894]
[1776435653680,37.15,77320.35,46.3,0.25718,0.00013,21.5894]
[1776435653766,37.15,77320.35,46.3,0.25718,0.00013,21.5894]
[1776435653841,37.15,77325.79,46.3,0.25788,0.00013,21.62147]
[1776435654572,37.15,77325.79,46.3,0.25788,0.00013,21.62147]
[1776435654667,37.15,77325.79,46.3,0.25788,0.00013,21.62147]
[1776435654851,37.15,77325.79,46.3,0.25788,0.00013,21.62147]
[1776435654884,37.15,77338.81,46.3,0.25957,0.00013,21.69832]
[1776435654987,37.15,77338.81,46.3,0.25957,0.00013,21.69832]
[1776435655652,37.15,77338.81,46.3,0.25957,0.00013,21.69832]
[1776435655731,37.15,77338.81,46.3,0.25957,0.00013,21.69832]
[1776435655801,37.15,77338.81,46.3,0.25957,0.00013,21.69832]
[1776435655835,37.15,77338.81,46.3,0.25957,0.00013,21.69832]
[1776435655917,37.15,77338.81,46.3,0.25957,0.00013,21.69832]
[1776435655920,37.15,77345.68,46.3,0.26046,0.00013,21.73856]
[1776435656219,37.15,77345.68,46.3,0.26046,0.00013,21.73856]
[1776435656817,37.15,77345.68,46.3,0.26046,0.00013,21.73856]
[1776435657706,37.15,77352.43,46.3,0.26133,0.00013,21.77798]
[1776435657767,37.15,77352.43,46.3,0.26133,0.00013,21.77798]
[1776435658494,37.15,77352.39,46.3,0.26132,0.00013,21.77748]
[1776435658676,37.15,77352.39,46.3,0.26132,0.00013,21.77748]
[1776435658713,37.15,77353.06,46.3,0.2614,0.00013,21.78117]
[1776435660659,37.15,77346.77,46.3,0.26058,0.00013,21.74417]
[1776435661296,37.15,77341.78,46.3,0.25992,0.00013,21.71408]
[1776435665355,37.14,77340.56,46.3,0.25973,0.00013,21.70581]
[1776435665359,37.14,77340.56,46.3,0.25973,0.00013,21.70581]
[1776435665467,37.14,77340.56,46.3,0.25973,0.00013,21.70581]
[1776435665481,37.14,77340.56,46.3,0.25973,0.00013,21.70581]
[1776435665794,37.14,77340.56,46.3,0.25973,0.00013,21.70581]
[1776435665822,37.14,77340.56,46.3,0.25973,0.00013,21.70581]
[1776435665889,37.14,77338.16,46.3,0.25941,0.00013,21.69136]
[1776435666032,37.14,77338.16,46.3,0.25941,0.00013,21.69136]
[1776435666277,37.14,77338.16,46.3,0.25941,0.00013,21.69136]
[1776435666883,37.14,77320.47,46.3,0.25711,0.00013,21.58618]
[1776435667957,37.14,77320.47,46.3,0.25711,0.00013,21.58618]
[1776435668242,37.14,77315.41,46.3,0.25644,0.00013,21.55584]
[1776435668501,37.14,77315.41,46.3,0.25644,0.00013,21.55584]
[1776435668564,37.14,77315.41,46.3,0.25644,0.00013,21.55584]
[1776435668634,37.14,77315.41,46.3,0.25644,0.00013,21.55584]
[1776435668712,37.14,77315.41,46.3,0.25644,0.00013,21.55584]
[1776435668888,37.14,77303.53,46.3,0.25491,0.00013,21.48498]
[1776435669334,37.14,77303.53,46.3,0.25491,0.00013,21.48498]
[1776435669612,37.14,77303.53,46.3,0.25491,0.00013,21.48498]
[1776435669622,37.14,77303.53,46.3,0.25491,0.00013,21.48498]
[1776435670521,37.14,77309.6,46.3,0.25568,0.00013,21.52068]
[1776435670737,37.14,77309.6,46.3,0.25568,0.00013,21.52068]
[1776435671925,37.14,77312.62,46.3,0.25606,0.00013,21.53841]
[1776435672107,37.13,77311.02,46.3,0.25585,0.00013,21.52859]
[1776435677256,37.13,77305.22,46.3,0.25507,0.00013,21.49278]
[1776435678183,37.13,77307.76,46.3,0.2554,0.00013,21.50772]
[1776435678226,37.13,77307.76,46.3,0.2554,0.00013,21.50772]
[1776435679170,37.13,77313.45,46.3,0.25613,0.00013,21.54141]
[1776435679350,37.13,77313.45,46.3,0.25613,0.00013,21.54141]
[1776435680733,37.13,77317.99,46.3,0.25671,0.00013,21.56817]
[1776435680853,37.13,77317.99,46.3,0.25671,0.00013,21.56817]
[1776435682455,37.12,77310.64,46.3,0.25574,0.00013,21.52379]
[1776435683541,37.12,77306.8,46.3,0.25524,0.00013,21.50062]
[1776435683587,37.12,77306.8,46.3,0.25524,0.00013,21.50062]
[1776435683852,37.12,77306.8,46.3,0.25524,0.00013,21.50062]
[1776435683970,37.12,77306.8,46.3,0.25524,0.00013,21.50062]
[1776435683946,37.12,77316.37,46.3,0.25647,0.00013,21.55747]
[1776435684070,37.12,77316.37,46.3,0.25647,0.00013,21.55747]
[1776435684615,37.12,77316.37,46.3,0.25647,0.00013,21.55747]
[1776435684966,37.12,77332.87,46.3,0.25862,0.00013,21.65538]
[1776435685966,37.12,77332.87,46.3,0.25862,0.00013,21.65538]
[1776435685987,37.12,77332.87,46.3,0.25862,0.00013,21.65538]
[1776435686788,37.12,77333.51,46.3,0.25869,0.00013,21.65874]
[1776435687391,37.12,77333.51,46.3,0.25869,0.00013,21.65874]
[1776435687691,37.12,77333.51,46.3,0.25869,0.00013,21.65874]
[1776435687763,37.12,77333.51,46.3,0.25869,0.00013,21.65874]
[1776435687907,37.12,77334.84,46.3,0.25886,0.00013,21.66637]
[1776435688087,37.12,77334.84,46.3,0.25886,0.00013,21.66637]
[1776435688698,37.12,77334.84,46.3,0.25886,0.00013,21.66637]
[1776435690191,37.12,77344.93,46.3,0.26016,0.00013,21.72555]
[1776435691764,37.12,77345.5,46.3,0.26023,0.00013,21.72865]
[1776435692461,37.12,77346.12,46.3,0.26028,0.00013,21.72809]
[1776435692548,37.12,77346.12,46.3,0.26028,0.00013,21.72809]
[1776435693651,37.11,77347.12,46.3,0.2604,0.00013,21.73372]
[1776435693707,37.11,77347.12,46.3,0.2604,0.00013,21.73372]
[1776435693765,37.11,77347.12,46.3,0.2604,0.00013,21.73372]
[1776435693809,37.11,77347.12,46.3,0.2604,0.00013,21.73372]
[1776435693865,37.11,77349.8,46.3,0.26075,0.00013,21.74924]
[1776435696262,37.11,77354.43,46.3,0.26134,0.00013,21.77609]
[1776435696572,37.11,77354.43,46.3,0.26134,0.00013,21.77609]
[1776435697864,37.11,77354.26,46.3,0.26131,0.00013,21.77482]
[1776435701494,37.11,77355.75,46.3,0.26149,0.00013,21.78265]
[1776435701738,37.11,77357.58,46.3,0.26172,0.00013,21.79316]
[1776435703039,37.11,77361.82,46.3,0.26228,0.00013,21.81825]
[1776435703752,37.11,77362.87,46.3,0.26242,0.00013,21.82466]
[1776435704487,37.11,77362.87,46.3,0.26242,0.00013,21.82466]
[1776435704519,37.11,77362.87,46.3,0.26242,0.00013,21.82466]
[1776435704529,37.11,77362.87,46.3,0.26242,0.00013,21.82466]
[1776435704759,37.11,77367.17,46.3,0.26299,0.00013,21.85011]
[1776435707384,37.11,77367.86,46.3,0.26309,0.00013,21.85441]
[1776435708001,37.11,77367.86,46.3,0.26309,0.00013,21.85441]
[1776435708976,37.11,77367.03,46.3,0.26298,0.00013,21.84967]
[1776435709285,37.11,77369.74,46.3,0.26334,0.00013,21.86566]
[1776435709794,37.11,77364.49,46.3,0.26265,0.00013,21.83458]
[1776435710052,37.11,77364.49,46.3,0.26265,0.00013,21.83458]
[1776435710801,37.11,77367.73,46.3,0.26307,0.00013,21.85371]
[1776435712362,37.11,77367.97,46.3,0.26311,0.00013,21.85524]
[1776435712815,37.11,77368.31,46.3,0.26316,0.00013,21.85735]
[1776435716443,37.11,77371.84,46.3,0.26363,0.00013,21.87863]
[1776435717358,37.11,77374.75,46.3,0.26402,0.00013,21.89583]
[1776435717484,37.11,77374.75,46.3,0.26402,0.00013,21.89583]
[1776435717564,37.11,77374.75,46.3,0.26402,0.00013,21.89583]
[1776435717747,37.11,77374.75,46.3,0.26402,0.00013,21.89583]
[1776435717752,37.11,77374.75,46.3,0.26402,0.00013,21.89583]
[1776435717835,37.11,77374.75,46.3,0.26402,0.00013,21.89583]
[1776435717981,37.11,77374.75,46.3,0.26402,0.00013,21.89583]
[1776435718091,37.11,77374.75,46.3,0.26402,0.00013,21.89583]
[1776435718151,37.11,77410.33,46.3,0.26872,0.00013,22.10234]
[1776435718282,37.11,77410.33,46.3,0.26872,0.00013,22.10234]
[1776435718353,37.11,77410.33,46.3,0.26872,0.00013,22.10234]
[1776435718597,37.11,77410.33,46.3,0.26872,0.00013,22.10234]
[1776435718756,37.11,77410.33,46.3,0.26872,0.00013,22.10234]
[1776435718908,37.11,77410.33,46.3,0.26872,0.00013,22.10234]
[1776435718953,37.11,77410.33,46.3,0.26872,0.00013,22.10234]
[1776435719023,37.11,77410.33,46.3,0.26872,0.00013,22.10234]
[1776435719012,37.12,77443.91,46.3,0.2732,0.00013,22.29489]
[1776435719138,37.12,77443.91,46.3,0.2732,0.00013,22.29489]
[1776435719149,37.12,77443.91,46.3,0.2732,0.00013,22.29489]
[1776435719256,37.12,77443.91,46.3,0.2732,0.00013,22.29489]
[1776435719415,37.12,77443.91,46.3,0.2732,0.00013,22.29489]
[1776435719511,37.12,77443.91,46.3,0.2732,0.00013,22.29489]
[1776435719605,37.12,77443.91,46.3,0.2732,0.00013,22.29489]
[1776435719756,37.12,77443.91,46.3,0.2732,0.00013,22.29489]
[1776435720570,37.12,77441.17,46.3,0.27283,0.00013,22.27929]
[1776435720882,37.11,77432.02,46.3,0.2716,0.00013,22.22672]
[1776435721162,37.11,77432.02,46.3,0.2716,0.00013,22.22672]
[1776435721268,37.11,77432.02,46.3,0.2716,0.00013,22.22672]
[1776435721387,37.11,77432.02,46.3,0.2716,0.00013,22.22672]
[1776435721617,37.11,77432.02,46.3,0.2716,0.00013,22.22672]
[1776435721720,37.11,77432.02,46.3,0.2716,0.00013,22.22672]
[1776435721831,37.11,77432.02,46.3,0.2716,0.00013,22.22672]
[1776435722030,37.11,77415.2,46.3,0.26936,0.00013,22.13015]
[1776435722556,37.11,77415.2,46.3,0.26936,0.00013,22.13015]
[1776435723331,37.11,77419.03,46.3,0.26987,0.00013,22.15213]
[1776435723640,37.11,77419.03,46.3,0.26987,0.00013,22.15213]
[1776435724003,37.11,77425.82,46.3,0.27077,0.00013,22.19104]
[1776435724718,37.11,77425.82,46.3,0.27077,0.00013,22.19104]
[1776435724793,37.11,77425.82,46.3,0.27077,0.00013,22.19104]
[1776435726343,37.11,77433.09,46.3,0.27174,0.00013,22.23259]
[1776435726924,37.11,77428.92,46.3,0.27118,0.00013,22.20858]
[1776435727360,37.11,77428.92,46.3,0.27118,0.00013,22.20858]
[1776435727931,37.11,77424.29,46.3,0.27056,0.00013,22.18192]
[1776435728583,37.11,77424.29,46.3,0.27056,0.00013,22.18192]
[1776435728833,37.11,77424.29,46.3,0.27056,0.00013,22.18192]
[1776435728925,37.11,77424.29,46.3,0.27056,0.00013,22.18192]
[1776435728980,37.11,77424.29,46.3,0.27056,0.00013,22.18192]
[1776435728988,37.11,77424.29,46.3,0.27056,0.00013,22.18192]
[1776435728994,37.11,77432.66,46.3,0.27167,0.00013,22.22985]
[1776435729182,37.11,77432.66,46.3,0.27167,0.00013,22.22985]
[1776435729764,37.11,77432.66,46.3,0.27167,0.00013,22.22985]
[1776435729945,37.11,77445.12,46.3,0.27334,0.00013,22.30087]
[1776435733654,37.1,77446.57,46.3,0.27346,0.00013,22.30644]
[1776435733668,37.1,77446.57,46.3,0.27346,0.00013,22.30644]
[1776435733973,37.1,77455.23,46.3,0.27462,0.00013,22.35551]
[1776435734091,37.1,77455.23,46.3,0.27462,0.00013,22.35551]
[1776435734366,37.1,77455.23,46.3,0.27462,0.00013,22.35551]
[1776435734470,37.1,77455.23,46.3,0.27462,0.00013,22.35551]
[1776435734610,37.1,77455.23,46.3,0.27462,0.00013,22.35551]
[1776435734846,37.1,77455.23,46.3,0.27462,0.00013,22.35551]
[1776435734869,37.1,77455.23,46.3,0.27462,0.00013,22.35551]
[1776435734939,37.1,77455.23,46.3,0.27462,0.00013,22.35551]
[1776435734966,37.1,77455.23,46.3,0.27462,0.00013,22.35551]
[1776435735042,37.1,77466.59,46.3,0.27614,0.00013,22.41963]
[1776435735594,37.1,77466.59,46.3,0.27614,0.00013,22.41963]
[1776435735811,37.1,77466.59,46.3,0.27614,0.00013,22.41963]
[1776435735989,37.1,77476.52,46.3,0.27747,0.00013,22.47543]
[1776435736068,37.1,77476.52,46.3,0.27747,0.00013,22.47543]
[1776435737569,37.1,77476.42,46.3,0.27745,0.00013,22.47466]
[1776435737834,37.1,77476.42,46.3,0.27745,0.00013,22.47466]
[1776435737858,37.1,77476.42,46.3,0.27745,0.00013,22.47466]
[1776435737870,37.1,77476.42,46.3,0.27745,0.00013,22.47466]
[1776435737929,37.1,77476.42,46.3,0.27745,0.00013,22.47466]
[1776435738009,37.1,77491.95,46.3,0.27954,0.00014,22.56151]
[1776435738287,37.1,77491.95,46.3,0.27954,0.00014,22.56151]
[1776435738334,37.1,77491.95,46.3,0.27954,0.00014,22.56151]
[1776435738501,37.1,77491.95,46.3,0.27954,0.00014,22.56151]
[1776435738605,37.1,77491.95,46.3,0.27954,0.00014,22.56151]
[1776435738642,37.1,77491.95,46.3,0.27954,0.00014,22.56151]
[1776435738809,37.1,77491.95,46.3,0.27954,0.00014,22.56151]
[1776435738820,37.1,77491.95,46.3,0.27954,0.00014,22.56151]
[1776435738928,37.1,77491.95,46.3,0.27954,0.00014,22.56151]
[1776435739011,37.1,77511.59,46.3,0.28221,0.00014,22.67097]
[1776435739613,37.1,77511.59,46.3,0.28221,0.00014,22.67097]
[1776435739815,37.1,77511.59,46.3,0.28221,0.00014,22.67097]
[1776435739938,37.1,77511.59,46.3,0.28221,0.00014,22.67097]
[1776435740373,37.1,77516.61,46.3,0.28289,0.00014,22.69881]
[1776435740529,37.1,77516.61,46.3,0.28289,0.00014,22.69881]
[1776435741035,37.1,77516.61,46.3,0.28289,0.00014,22.69881]
[1776435741366,37.1,77518.78,46.3,0.28319,0.00014,22.71083]
[1776435742468,37.1,77517.72,46.3,0.28305,0.00014,22.70508]
[1776435744065,37.1,77518.13,46.3,0.2831,0.00014,22.70736]
[1776435747585,37.1,77520.02,46.3,0.28336,0.00014,22.71782]
[1776435748373,37.1,77520.02,46.3,0.28336,0.00014,22.71782]
[1776435748775,37.1,77520.02,46.3,0.28336,0.00014,22.71782]
[1776435754159,37.1,77517.07,46.3,0.28294,0.00014,22.69775]
[1776435756337,37.1,77513.82,46.3,0.28251,0.00014,22.68031]
[1776435756910,37.1,77513.82,46.3,0.28251,0.00014,22.68031]
[1776435757026,37.1,77513.82,46.3,0.28251,0.00014,22.68031]
[1776435757663,37.1,77510.25,46.3,0.28205,0.00014,22.66134]
[1776435757732,37.1,77510.25,46.3,0.28205,0.00014,22.66134]
[1776435757961,37.1,77510.25,46.3,0.28205,0.00014,22.66134]
[1776435758072,37.1,77510.25,46.3,0.28205,0.00014,22.66134]
[1776435758035,37.09,77505.26,46.3,0.28129,0.00014,22.63075]
[1776435758145,37.09,77505.26,46.3,0.28129,0.00014,22.63075]
[1776435758151,37.09,77490.09,46.3,0.27924,0.00014,22.54616]
[1776435759971,37.09,77490.09,46.3,0.27924,0.00014,22.54616]
[1776435760958,37.07,77484.37,46.3,0.27837,0.00014,22.51036]
[1776435760983,37.07,77486.85,46.3,0.27866,0.00014,22.52247]
[1776435761480,37.07,77486.85,46.3,0.27866,0.00014,22.52247]
[1776435761546,37.07,77486.85,46.3,0.27866,0.00014,22.52247]
[1776435761650,37.07,77498.24,46.3,0.28024,0.00014,22.5875]
[1776435762496,37.07,77498.24,46.3,0.28024,0.00014,22.5875]
[1776435765272,37.08,77512.13,46.3,0.28216,0.00014,22.66616]
[1776435765341,37.08,77512.13,46.3,0.28216,0.00014,22.66616]
[1776435766210,37.08,77521.4,46.3,0.28342,0.00014,22.71755]
[1776435769483,37.08,77518.67,46.3,0.28305,0.00014,22.7025]
[1776435771515,37.08,77518.28,46.3,0.283,0.00014,22.70066]
[1776435774988,37.08,77515.96,46.3,0.2827,0.00014,22.6883]
[1776435775044,37.08,77515.96,46.3,0.2827,0.00014,22.6883]
[1776435775360,37.08,77516.07,46.3,0.28273,0.00014,22.68937]
[1776435775389,37.08,77516.07,46.3,0.28273,0.00014,22.68937]
[1776435775437,37.08,77516.07,46.3,0.28273,0.00014,22.68937]
[1776435776064,37.08,77509.16,46.3,0.28179,0.00014,22.65107]
[1776435776292,37.08,77509.16,46.3,0.28179,0.00014,22.65107]
[1776435776351,37.08,77509.16,46.3,0.28179,0.00014,22.65107]
[1776435776362,37.08,77509.16,46.3,0.28179,0.00014,22.65107]
[1776435776897,37.07,77491.51,46.3,0.27933,0.00014,22.55026]
[1776435777265,37.07,77491.51,46.3,0.27933,0.00014,22.55026]
[1776435777301,37.07,77491.51,46.3,0.27933,0.00014,22.55026]
[1776435777855,37.07,77491.51,46.3,0.27933,0.00014,22.55026]
[1776435778050,37.07,77479.73,46.3,0.27771,0.00013,22.48272]
[1776435778242,37.07,77479.73,46.3,0.27771,0.00013,22.48272]
[1776435779066,37.07,77470.75,46.3,0.27649,0.00013,22.43203]
[1776435780476,37.07,77467.49,46.3,0.27606,0.00013,22.41362]
[1776435780497,37.07,77467.49,46.3,0.27606,0.00013,22.41362]
[1776435780991,37.07,77467.49,46.3,0.27606,0.00013,22.41362]
[1776435781436,37.07,77466.95,46.3,0.27598,0.00013,22.41043]
[1776435781446,37.07,77466.95,46.3,0.27598,0.00013,22.41043]
[1776435781571,37.07,77466.95,46.3,0.27598,0.00013,22.41043]
[1776435781791,37.07,77466.95,46.3,0.27598,0.00013,22.41043]
[1776435781892,37.07,77458.52,46.3,0.27484,0.00013,22.3626]
[1776435782586,37.07,77458.52,46.3,0.27484,0.00013,22.3626]
[1776435782693,37.07,77458.52,46.3,0.27484,0.00013,22.3626]
[1776435782965,37.07,77457.96,46.3,0.27477,0.00013,22.35933]
[1776435784351,37.06,77467.66,46.3,0.27607,0.00013,22.4142]
[1776435786826,37.06,77468.7,46.3,0.2762,0.00013,22.41993]
[1776435787502,37.06,77468.39,46.3,0.27616,0.00013,22.41811]
[1776435787763,37.06,77468.39,46.3,0.27616,0.00013,22.41811]
[1776435788170,37.06,77466.52,46.3,0.27591,0.00013,22.4075]
[1776435788764,37.06,77466.52,46.3,0.27591,0.00013,22.4075]
[1776435793139,37.06,77457.89,46.3,0.27475,0.00013,22.35856]
[1776435793463,37.06,77457.89,46.3,0.27475,0.00013,22.35856]
[1776435793491,37.06,77457.89,46.3,0.27475,0.00013,22.35856]
[1776435793542,37.06,77457.89,46.3,0.27475,0.00013,22.35856]
[1776435793929,37.06,77455.61,46.3,0.27444,0.00013,22.34565]
[1776435794970,37.06,77443.13,46.3,0.27277,0.00013,22.27461]
[1776435796082,37.06,77428.95,46.3,0.27088,0.00013,22.19355]
[1776435796467,37.06,77428.95,46.3,0.27088,0.00013,22.19355]
[1776435796767,37.06,77428.95,46.3,0.27088,0.00013,22.19355]
[1776435797017,37.06,77438.94,46.3,0.27221,0.00013,22.25081]
[1776435798102,37.06,77438.94,46.3,0.27221,0.00013,22.25081]
[1776435800784,37.07,77428.59,46.3,0.27084,0.00013,22.19171]
[1776435802279,37.07,77423.45,46.3,0.27015,0.00013,22.16218]
[1776435802990,37.07,77423.45,46.3,0.27015,0.00013,22.16218]
[1776435803015,37.07,77423.45,46.3,0.27015,0.00013,22.16218]
[1776435803017,37.07,77423.45,46.3,0.27015,0.00013,22.16218]
[1776435803037,37.07,77423.25,46.3,0.27013,0.00013,22.16125]
[1776435804594,37.07,77419.3,46.3,0.26961,0.00013,22.13855]
[1776435804636,37.07,77419.3,46.3,0.26961,0.00013,22.13855]
[1776435806675,37.07,77425.11,46.3,0.27038,0.00013,22.1721]
[1776435806696,37.07,77425.11,46.3,0.27038,0.00013,22.1721]
[1776435806760,37.07,77425.11,46.3,0.27038,0.00013,22.1721]
[1776435806965,37.07,77425.11,46.3,0.27038,0.00013,22.1721]
[1776435807065,37.07,77425.11,46.3,0.27038,0.00013,22.1721]
[1776435807813,37.07,77447.11,46.3,0.27332,0.00013,22.29801]
[1776435808833,37.07,77447.11,46.3,0.27332,0.00013,22.29801]
[1776435809946,37.07,77453.92,46.3,0.27423,0.00013,22.33666]
[1776435810038,37.07,77452.67,46.3,0.27406,0.00013,22.32928]
[1776435813572,37.06,77444.65,46.3,0.27295,0.00013,22.27963]
[1776435816963,37.06,77443.15,46.3,0.27275,0.00013,22.27106]
[1776435816990,37.06,77443.15,46.3,0.27275,0.00013,22.27106]
[1776435817068,37.06,77443.15,46.3,0.27275,0.00013,22.27106]
[1776435817084,37.06,77443.15,46.3,0.27275,0.00013,22.27106]
[1776435817129,37.06,77450.09,46.3,0.27368,0.00013,22.31062]
[1776435818048,37.06,77464.39,46.3,0.2756,0.00013,22.39168]
[1776435819614,37.06,77473.45,46.3,0.27682,0.00013,22.44277]
[1776435821627,37.06,77465.08,46.3,0.27568,0.00013,22.39529]
[1776435822444,37.06,77465.08,46.3,0.27568,0.00013,22.39529]
[1776435822635,37.06,77463.4,46.3,0.27546,0.00013,22.38571]
[1776435825715,37.06,77463.3,46.3,0.27544,0.00013,22.38496]
[1776435826016,37.06,77463.3,46.3,0.27544,0.00013,22.38496]
[1776435826081,37.06,77463.51,46.3,0.27546,0.00013,22.386]
[1776435827670,37.06,77476.15,46.3,0.27716,0.00013,22.45732]
[1776435828945,37.06,77476.15,46.3,0.27716,0.00013,22.45732]
[1776435829520,37.06,77478.67,46.3,0.2775,0.00013,22.4714]
[1776435829845,37.06,77478.67,46.3,0.2775,0.00013,22.4714]
[1776435829965,37.06,77478.67,46.3,0.2775,0.00013,22.4714]
[1776435830006,37.06,77478.67,46.3,0.2775,0.00013,22.4714]
[1776435830010,37.06,77478.67,46.3,0.2775,0.00013,22.4714]
[1776435830256,37.06,77486.84,46.3,0.2786,0.00014,22.5172]
[1776435833204,37.06,77499.47,46.3,0.2803,0.00014,22.58738]
[1776435835950,37.06,77503.5,46.3,0.28083,0.00014,22.60944]
[1776435835970,37.06,77503.5,46.3,0.28083,0.00014,22.60944]
[1776435835995,37.06,77503.5,46.3,0.28083,0.00014,22.60944]
[1776435836030,37.06,77503.5,46.3,0.28083,0.00014,22.60944]
[1776435836091,37.06,77503.5,46.3,0.28083,0.00014,22.60944]
[1776435836165,37.05,77505.75,46.3,0.28113,0.00014,22.62174]
[1776435836711,37.05,77505.75,46.3,0.28113,0.00014,22.62174]
[1776435836717,37.05,77505.75,46.3,0.28113,0.00014,22.62174]
[1776435837100,37.05,77505.75,46.3,0.28113,0.00014,22.62174]
[1776435837174,37.05,77505.75,46.3,0.28113,0.00014,22.62174]
[1776435837090,37.05,77563.47,46.3,0.28901,0.00014,22.93903]
[1776435837607,37.05,77563.47,46.3,0.28901,0.00014,22.93903]
[1776435837997,37.05,77563.47,46.3,0.28901,0.00014,22.93903]
[1776435838107,37.05,77654.14,46.3,0.30158,0.00014,23.42029]
[1776435838369,37.05,77654.14,46.3,0.30158,0.00014,23.42029]
[1776435838572,37.05,77654.14,46.3,0.30158,0.00014,23.42029]
[1776435838773,37.05,77654.14,46.3,0.30158,0.00014,23.42029]
[1776435838913,37.05,77654.14,46.3,0.30158,0.00014,23.42029]
[1776435839182,37.05,77654.14,46.3,0.30158,0.00014,23.42029]
[1776435838917,37.05,77669.79,46.3,0.30375,0.00014,23.50006]
[1776435839371,37.05,77669.79,46.3,0.30375,0.00014,23.50006]
[1776435839582,37.05,77669.79,46.3,0.30375,0.00014,23.50006]
[1776435839694,37.05,77669.79,46.3,0.30375,0.00014,23.50006]
[1776435839806,37.05,77669.79,46.3,0.30375,0.00014,23.50006]
[1776435840084,37.05,77669.79,46.3,0.30375,0.00014,23.50006]
[1776435840114,37.03,77677.04,46.3,0.3047,0.00014,23.53501]
[1776435840727,37.03,77677.04,46.3,0.3047,0.00014,23.53501]
[1776435841339,37.03,77699.44,46.3,0.30785,0.00014,23.64931]
[1776435842064,37.03,77699.44,46.3,0.30785,0.00014,23.64931]
[1776435842297,37.03,77696.16,46.3,0.30739,0.00014,23.63258]
[1776435842552,37.03,77696.16,46.3,0.30739,0.00014,23.63258]
[1776435842959,37.03,77696.16,46.3,0.30739,0.00014,23.63258]
[1776435843090,37.03,77696.16,46.3,0.30739,0.00014,23.63258]
[1776435843154,36.99,77663.48,46.3,0.30259,0.00014,23.45803]
[1776435843845,36.98,77646.1,46.3,0.30008,0.00014,23.36508]
[1776435844279,36.98,77646.1,46.3,0.30008,0.00014,23.36508]
[1776435844905,36.98,77646.1,46.3,0.30008,0.00014,23.36508]
[1776435844923,36.98,77641.95,46.3,0.29949,0.00014,23.34319]
[1776435845999,36.98,77641.95,46.3,0.29949,0.00014,23.34319]
[1776435846442,36.98,77634.55,46.3,0.29845,0.00014,23.30387]
[1776435846815,36.98,77634.55,46.3,0.29845,0.00014,23.30387]
[1776435846902,36.98,77634.55,46.3,0.29845,0.00014,23.30387]
[1776435847029,36.98,77634.55,46.3,0.29845,0.00014,23.30387]
[1776435847038,36.98,77617.58,46.3,0.29607,0.00014,23.21377]
[1776435847257,36.98,77617.58,46.3,0.29607,0.00014,23.21377]
[1776435848032,36.97,77602.3,46.3,0.29394,0.00014,23.13203]
[1776435849057,36.97,77586.37,46.3,0.29172,0.00014,23.04624]
[1776435850235,36.97,77583.25,46.3,0.29129,0.00014,23.02922]
[1776435850989,36.97,77583.25,46.3,0.29129,0.00014,23.02922]
[1776435851246,36.97,77576.45,46.3,0.29034,0.00014,22.99227]
[1776435851842,36.97,77576.45,46.3,0.29034,0.00014,22.99227]
[1776435852024,36.97,77576.45,46.3,0.29034,0.00014,22.99227]
[1776435852143,36.97,77576.45,46.3,0.29034,0.00014,22.99227]
[1776435853436,36.97,77580.62,46.3,0.29091,0.00014,23.01451]
[1776435855898,36.97,77580.26,46.3,0.29085,0.00014,23.01221]
[1776435856197,36.97,77580.26,46.3,0.29085,0.00014,23.01221]
[1776435858188,36.96,77587.29,46.3,0.29181,0.00014,23.04978]
[1776435858508,36.96,77586.9,46.3,0.29175,0.00014,23.04746]
[1776435858862,36.96,77586.9,46.3,0.29175,0.00014,23.04746]
[1776435858878,36.96,77586.9,46.3,0.29175,0.00014,23.04746]
[1776435859980,36.96,77586.69,46.3,0.29172,0.00014,23.04611]
[1776435860042,36.96,77586.69,46.3,0.29172,0.00014,23.04611]
[1776435860451,36.96,77584.6,46.3,0.29142,0.00014,23.03461]
[1776435860504,36.96,77584.6,46.3,0.29142,0.00014,23.03461]
[1776435860749,36.96,77584.6,46.3,0.29142,0.00014,23.03461]
[1776435860968,36.96,77584.6,46.3,0.29142,0.00014,23.03461]
[1776435861148,36.96,77565.77,46.3,0.28882,0.00014,22.93236]
[1776435862067,36.96,77554.99,46.3,0.28733,0.00014,22.87337]
[1776435862425,36.96,77554.99,46.3,0.28733,0.00014,22.87337]
[1776435862477,36.96,77554.99,46.3,0.28733,0.00014,22.87337]
[1776435864050,36.96,77558.73,46.3,0.28784,0.00014,22.89369]
[1776435869823,36.96,77548.62,46.3,0.28644,0.00014,22.83794]
[1776435871776,36.96,77547.41,46.3,0.28625,0.00014,22.82735]
[1776435872528,36.96,77551.92,46.3,0.28687,0.00014,22.85205]
[1776435873148,36.96,77551.92,46.3,0.28687,0.00014,22.85205]
[1776435873479,36.96,77555.62,46.3,0.28737,0.00014,22.87223]
[1776435873883,36.96,77555.62,46.3,0.28737,0.00014,22.87223]
[1776435874210,36.96,77555.62,46.3,0.28737,0.00014,22.87223]
[1776435874233,36.96,77575.84,46.3,0.29016,0.00014,22.98225]
[1776435874460,36.96,77575.84,46.3,0.29016,0.00014,22.98225]
[1776435874641,36.96,77575.84,46.3,0.29016,0.00014,22.98225]
[1776435874673,36.96,77575.84,46.3,0.29016,0.00014,22.98225]
[1776435874792,36.96,77575.84,46.3,0.29016,0.00014,22.98225]
[1776435874946,36.96,77575.84,46.3,0.29016,0.00014,22.98225]
[1776435874968,36.96,77575.84,46.3,0.29016,0.00014,22.98225]
[1776435875021,36.96,77575.84,46.3,0.29016,0.00014,22.98225]
[1776435875112,36.96,77575.84,46.3,0.29016,0.00014,22.98225]
[1776435875225,36.96,77603.16,46.3,0.29394,0.00014,23.12935]
[1776435875298,36.96,77603.16,46.3,0.29394,0.00014,23.12935]
[1776435876073,36.95,77611.45,46.3,0.29508,0.00014,23.17344]
[1776435876910,36.95,77611.45,46.3,0.29508,0.00014,23.17344]
[1776435877141,36.95,77611.45,46.3,0.29508,0.00014,23.17344]
[1776435877155,36.95,77599.76,46.3,0.29345,0.00014,23.11068]
[1776435877300,36.95,77599.76,46.3,0.29345,0.00014,23.11068]
[1776435877390,36.95,77599.76,46.3,0.29345,0.00014,23.11068]
[1776435878269,36.95,77595.1,46.3,0.2928,0.00014,23.08534]
[1776435878328,36.95,77595.1,46.3,0.2928,0.00014,23.08534]
[1776435878740,36.95,77595.1,46.3,0.2928,0.00014,23.08534]
[1776435878899,36.95,77595.1,46.3,0.2928,0.00014,23.08534]
[1776435878923,36.95,77595.1,46.3,0.2928,0.00014,23.08534]
[1776435879351,36.95,77595.52,46.3,0.29285,0.00014,23.08732]
[1776435882748,36.95,77594.64,46.3,0.2927,0.00014,23.08181]
[1776435883578,36.94,77589.39,46.3,0.29197,0.00014,23.0533]
[1776435883644,36.94,77589.39,46.3,0.29197,0.00014,23.0533]
[1776435883753,36.94,77589.39,46.3,0.29197,0.00014,23.0533]
[1776435883920,36.94,77589.39,46.3,0.29197,0.00014,23.0533]
[1776435884131,36.94,77589.39,46.3,0.29197,0.00014,23.0533]
[1776435884648,36.94,77585.99,46.3,0.29149,0.00014,23.0347]
[1776435884764,36.94,77585.99,46.3,0.29149,0.00014,23.0347]
[1776435885179,36.94,77585.99,46.3,0.29149,0.00014,23.0347]
[1776435885188,36.94,77585.99,46.3,0.29149,0.00014,23.0347]
[1776435885983,36.94,77586.57,46.3,0.29157,0.00014,23.03759]
[1776435888598,36.94,77593.16,46.3,0.29246,0.00014,23.07246]
[1776435891160,36.94,77608.27,46.3,0.29455,0.00014,23.15297]
[1776435892210,36.93,77609.81,46.3,0.29474,0.00014,23.16059]
[1776435892789,36.93,77614.79,46.3,0.29543,0.00014,23.18682]
[1776435893201,36.93,77622.2,46.3,0.29646,0.00014,23.2262]
[1776435893708,36.93,77622.2,46.3,0.29646,0.00014,23.2262]
[1776435893726,36.93,77622.2,46.3,0.29646,0.00014,23.2262]
[1776435894805,36.93,77629.61,46.3,0.29748,0.00014,23.26501]
[1776435894946,36.93,77629.61,46.3,0.29748,0.00014,23.26501]
[1776435895117,36.93,77629.61,46.3,0.29748,0.00014,23.26501]
[1776435895125,36.93,77629.61,46.3,0.29748,0.00014,23.26501]
[1776435895354,36.93,77635.99,46.3,0.29837,0.00014,23.29868]
[1776435895670,36.93,77635.99,46.3,0.29837,0.00014,23.29868]
[1776435895671,36.93,77635.99,46.3,0.29837,0.00014,23.29868]
[1776435895715,36.93,77635.99,46.3,0.29837,0.00014,23.29868]
[1776435895945,36.93,77635.99,46.3,0.29837,0.00014,23.29868]
[1776435895955,36.93,77635.99,46.3,0.29837,0.00014,23.29868]
[1776435896221,36.93,77635.99,46.3,0.29837,0.00014,23.29868]
[1776435896238,36.93,77619.03,46.3,0.29599,0.00014,23.2084]
[1776435898240,36.92,77610.53,46.3,0.2948,0.00014,23.16276]
[1776435898461,36.92,77610.53,46.3,0.2948,0.00014,23.16276]
[1776435898903,36.92,77610.53,46.3,0.2948,0.00014,23.16276]
[1776435899565,36.92,77603.64,46.3,0.29382,0.00014,23.12527]
[1776435899591,36.92,77603.64,46.3,0.29382,0.00014,23.12527]
[1776435899756,36.92,77603.64,46.3,0.29382,0.00014,23.12527]
[1776435900247,36.92,77603.64,46.3,0.29382,0.00014,23.12527]
[1776435901271,36.92,77603.63,46.3,0.29381,0.00014,23.12493]
[1776435901362,36.92,77610.34,46.3,0.29474,0.00014,23.16081]
[1776435901703,36.92,77610.34,46.3,0.29474,0.00014,23.16081]
[1776435902176,36.92,77610.34,46.3,0.29474,0.00014,23.16081]
[1776435902553,36.92,77614.99,46.3,0.29538,0.00014,23.18502]
[1776435902864,36.92,77614.99,46.3,0.29538,0.00014,23.18502]
[1776435902869,36.92,77614.99,46.3,0.29538,0.00014,23.18502]
[1776435903278,36.92,77606.25,46.3,0.29415,0.00014,23.13802]
[1776435904715,36.92,77606.25,46.3,0.29415,0.00014,23.13802]
[1776435905456,36.91,77601.52,46.3,0.29349,0.00014,23.11239]
[1776435906207,36.91,77601.52,46.3,0.29349,0.00014,23.11239]
[1776435909998,36.91,77615.09,46.3,0.29534,0.00014,23.18358]
[1776435911327,36.91,77617.3,46.3,0.29563,0.00014,23.19503]
[1776435911343,36.91,77617.3,46.3,0.29563,0.00014,23.19503]
[1776435911396,36.91,77617.3,46.3,0.29563,0.00014,23.19503]
[1776435911424,36.91,77617.3,46.3,0.29563,0.00014,23.19503]
[1776435912199,36.91,77617.3,46.3,0.29563,0.00014,23.19503]
[1776435912556,36.9,77613.94,46.3,0.29516,0.00014,23.17678]
[1776435912719,36.9,77613.94,46.3,0.29516,0.00014,23.17678]
[1776435914500,36.9,77613.43,46.3,0.29507,0.00014,23.17342]
[1776435915285,36.9,77613.43,46.3,0.29507,0.00014,23.17342]
[1776435915416,36.9,77612.71,46.3,0.29496,0.00014,23.16925]
[1776435915581,36.9,77612.71,46.3,0.29496,0.00014,23.16925]
[1776435915615,36.9,77612.71,46.3,0.29496,0.00014,23.16925]
[1776435915769,36.9,77612.71,46.3,0.29496,0.00014,23.16925]
[1776435916792,36.9,77618.2,46.3,0.29571,0.00014,23.1982]
[1776435917071,36.9,77618.2,46.3,0.29571,0.00014,23.1982]
[1776435918045,36.89,77620.58,46.3,0.29604,0.00014,23.21052]
[1776435918330,36.89,77624.81,46.3,0.29661,0.00014,23.23227]
[1776435918385,36.89,77624.81,46.3,0.29661,0.00014,23.23227]
[1776435918430,36.89,77624.81,46.3,0.29661,0.00014,23.23227]
[1776435919335,36.89,77617.48,46.3,0.29558,0.00014,23.19329]
[1776435919627,36.89,77617.48,46.3,0.29558,0.00014,23.19329]
[1776435919699,36.89,77617.48,46.3,0.29558,0.00014,23.19329]
[1776435919756,36.89,77617.48,46.3,0.29558,0.00014,23.19329]
[1776435919771,36.89,77617.48,46.3,0.29558,0.00014,23.19329]
[1776435920290,36.89,77617.48,46.3,0.29558,0.00014,23.19329]
[1776435920656,36.89,77614.28,46.3,0.29512,0.00014,23.17556]
[1776435920919,36.89,77614.28,46.3,0.29512,0.00014,23.17556]
[1776435921845,36.89,77613.3,46.3,0.29497,0.00014,23.17]
[1776435922262,36.89,77613.3,46.3,0.29497,0.00014,23.17]
[1776435923203,36.88,77615.86,46.3,0.29532,0.00014,23.18333]
[1776435923435,36.88,77617.57,46.3,0.29555,0.00014,23.1921]
[1776435923552,36.88,77617.57,46.3,0.29555,0.00014,23.1921]
[1776435923589,36.88,77617.57,46.3,0.29555,0.00014,23.1921]
[1776435924545,36.88,77617.42,46.3,0.29553,0.00014,23.1913]
[1776435924827,36.88,77617.42,46.3,0.29553,0.00014,23.1913]
[1776435925799,36.88,77616.94,46.3,0.29545,0.00014,23.1884]
[1776435926653,36.88,77616.65,46.3,0.2954,0.00014,23.18651]
[1776435926818,36.88,77616.65,46.3,0.2954,0.00014,23.18651]
[1776435928312,36.88,77615.45,46.3,0.29522,0.00014,23.17944]
[1776435928750,36.88,77615.45,46.3,0.29522,0.00014,23.17944]
[1776435928946,36.88,77615.45,46.3,0.29522,0.00014,23.17944]
[1776435929047,36.88,77615.45,46.3,0.29522,0.00014,23.17944]
[1776435929470,36.87,77626.63,46.3,0.29676,0.00014,23.23829]
[1776435930593,36.87,77626.63,46.3,0.29676,0.00014,23.23829]
[1776435930751,36.87,77626.63,46.3,0.29676,0.00014,23.23829]
[1776435930807,36.87,77626.63,46.3,0.29676,0.00014,23.23829]
[1776435930990,36.87,77626.63,46.3,0.29676,0.00014,23.23829]
[1776435931113,36.87,77626.63,46.3,0.29676,0.00014,23.23829]
[1776435931259,36.87,77634.54,46.3,0.29783,0.00014,23.27598]
[1776435931701,36.87,77634.54,46.3,0.29783,0.00014,23.27598]
[1776435931755,36.87,77634.54,46.3,0.29783,0.00014,23.27598]
[1776435931851,36.87,77634.54,46.3,0.29783,0.00014,23.27598]
[1776435931998,36.87,77634.54,46.3,0.29783,0.00014,23.27598]
[1776435932107,36.87,77634.54,46.3,0.29783,0.00014,23.27598]
[1776435932157,36.87,77634.54,46.3,0.29783,0.00014,23.27598]
[1776435932308,36.87,77659.61,46.3,0.30135,0.00014,23.40762]
[1776435932324,36.87,77659.61,46.3,0.30135,0.00014,23.40762]
[1776435932786,36.87,77659.61,46.3,0.30135,0.00014,23.40762]
[1776435932808,36.87,77659.61,46.3,0.30135,0.00014,23.40762]
[1776435933238,36.87,77648.11,46.3,0.29973,0.00014,23.34738]
[1776435933973,36.87,77648.11,46.3,0.29973,0.00014,23.34738]
[1776435934601,36.87,77642.19,46.3,0.2989,0.00014,23.31624]
[1776435934678,36.87,77642.19,46.3,0.2989,0.00014,23.31624]
[1776435935062,36.87,77642.19,46.3,0.2989,0.00014,23.31624]
[1776435935065,36.87,77642.13,46.3,0.2989,0.00014,23.31613]
[1776435935713,36.87,77642.13,46.3,0.2989,0.00014,23.31613]
[1776435936218,36.87,77634.09,46.3,0.29776,0.00014,23.27327]
[1776435936518,36.87,77634.09,46.3,0.29776,0.00014,23.27327]
[1776435936527,36.87,77634.09,46.3,0.29776,0.00014,23.27327]
[1776435936620,36.87,77634.09,46.3,0.29776,0.00014,23.27327]
[1776435936722,36.87,77637.08,46.3,0.29817,0.00014,23.28868]
[1776435937715,36.87,77637.08,46.3,0.29817,0.00014,23.28868]
[1776435938053,36.87,77637.08,46.3,0.29817,0.00014,23.28868]
[1776435938062,36.87,77637.08,46.3,0.29817,0.00014,23.28868]
[1776435938211,36.87,77637.08,46.3,0.29817,0.00014,23.28868]
[1776435938268,36.87,77639.24,46.3,0.29847,0.00014,23.30023]
[1776435938519,36.87,77639.24,46.3,0.29847,0.00014,23.30023]
[1776435938575,36.87,77639.24,46.3,0.29847,0.00014,23.30023]
[1776435938716,36.87,77639.24,46.3,0.29847,0.00014,23.30023]
[1776435938986,36.87,77639.24,46.3,0.29847,0.00014,23.30023]
[1776435939032,36.87,77639.24,46.3,0.29847,0.00014,23.30023]
[1776435939124,36.87,77637.63,46.3,0.29825,0.00014,23.29173]
[1776435940135,36.87,77637.63,46.3,0.29825,0.00014,23.29173]
[1776435940236,36.87,77649.3,46.3,0.29988,0.00014,23.35309]
[1776435940747,36.87,77649.3,46.3,0.29988,0.00014,23.35309]
[1776435941098,36.87,77649.3,46.3,0.29988,0.00014,23.35309]
[1776435942374,36.87,77650.26,46.3,0.30001,0.00014,23.35787]
[1776435942716,36.87,77650.26,46.3,0.30001,0.00014,23.35787]
[1776435942793,36.87,77650.26,46.3,0.30001,0.00014,23.35787]
[1776435942809,36.87,77650.26,46.3,0.30001,0.00014,23.35787]
[1776435943083,36.87,77650.26,46.3,0.30001,0.00014,23.35787]
[1776435943136,36.87,77650.26,46.3,0.30001,0.00014,23.35787]
[1776435943233,36.86,77649.48,46.3,0.29989,0.00014,23.35363]
[1776435943663,36.86,77649.48,46.3,0.29989,0.00014,23.35363]
[1776435943783,36.86,77649.48,46.3,0.29989,0.00014,23.35363]
[1776435944267,36.86,77649.48,46.3,0.29989,0.00014,23.35363]
[1776435944271,36.86,77640.38,46.3,0.29861,0.00014,23.30532]
[1776435944520,36.86,77640.38,46.3,0.29861,0.00014,23.30532]
[1776435944667,36.86,77640.38,46.3,0.29861,0.00014,23.30532]
[1776435944794,36.86,77640.38,46.3,0.29861,0.00014,23.30532]
[1776435944896,36.86,77648.76,46.3,0.29978,0.00014,23.34934]
[1776435945381,36.86,77648.76,46.3,0.29978,0.00014,23.34934]
[1776435945516,36.86,77648.76,46.3,0.29978,0.00014,23.34934]
[1776435945965,36.86,77648.76,46.3,0.29978,0.00014,23.34934]
[1776435946237,36.86,77648.76,46.3,0.29978,0.00014,23.34934]
[1776435946249,36.86,77658.87,46.3,0.3012,0.00014,23.40219]
[1776435947022,36.86,77658.87,46.3,0.3012,0.00014,23.40219]
[1776435947047,36.86,77664.11,46.3,0.30194,0.00014,23.42967]
[1776435947728,36.86,77664.11,46.3,0.30194,0.00014,23.42967]
[1776435948152,36.86,77667.16,46.3,0.30237,0.00014,23.44567]
[1776435950379,36.86,77660.1,46.3,0.30137,0.00014,23.40852]
[1776435951096,36.86,77660.1,46.3,0.30137,0.00014,23.40852]
[1776435953013,36.86,77661.86,46.3,0.30161,0.00014,23.41737]
[1776435957800,36.85,77663.47,46.3,0.30181,0.00014,23.42496]
[1776435958729,36.85,77661.55,46.3,0.30153,0.00014,23.41478]
[1776435962886,36.85,77655.61,46.3,0.30068,0.00014,23.38316]
[1776435963237,36.85,77655.61,46.3,0.30068,0.00014,23.38316]
[1776435969122,36.85,77656.68,46.3,0.30081,0.00014,23.38801]
[1776435969158,36.85,77656.68,46.3,0.30081,0.00014,23.38801]
[1776435969314,36.85,77656.68,46.3,0.30081,0.00014,23.38801]
[1776435969411,36.85,77656.68,46.3,0.30081,0.00014,23.38801]
[1776435969460,36.85,77656.5,46.3,0.30078,0.00014,23.38693]
[1776435969466,36.85,77656.5,46.3,0.30078,0.00014,23.38693]
[1776435969651,36.85,77656.5,46.3,0.30078,0.00014,23.38693]
[1776435970262,36.85,77656.5,46.3,0.30078,0.00014,23.38693]
[1776435970306,36.85,77656.5,46.3,0.30078,0.00014,23.38693]
[1776435970263,36.84,77663.72,46.3,0.30179,0.00014,23.42453]
[1776435970630,36.84,77663.72,46.3,0.30179,0.00014,23.42453]
[1776435970949,36.85,77698.0,46.3,0.30664,0.00014,23.60181]
[1776435971638,36.85,77698.0,46.3,0.30664,0.00014,23.60181]
[1776435972115,36.85,77698.0,46.3,0.30664,0.00014,23.60181]
[1776435972278,36.85,77698.0,46.3,0.30664,0.00014,23.60181]
[1776435972374,36.85,77702.73,46.3,0.30731,0.00014,23.62594]
[1776435972450,36.85,77702.73,46.3,0.30731,0.00014,23.62594]
[1776435972925,36.85,77702.73,46.3,0.30731,0.00014,23.62594]
[1776435973018,36.85,77702.73,46.3,0.30731,0.00014,23.62594]
[1776435973380,36.85,77702.73,46.3,0.30731,0.00014,23.62594]
[1776435973429,36.85,77713.21,46.3,0.3088,0.00014,23.6793]
[1776435973871,36.85,77713.21,46.3,0.3088,0.00014,23.6793]
[1776435973988,36.85,77713.21,46.3,0.3088,0.00014,23.6793]
[1776435974020,36.84,77741.8,46.3,0.31287,0.00014,23.8232]
[1776435974868,36.84,77741.8,46.3,0.31287,0.00014,23.8232]
[1776435975271,36.85,77750.55,46.3,0.31413,0.00014,23.86687]
[1776435975725,36.85,77750.55,46.3,0.31413,0.00014,23.86687]
[1776435975849,36.85,77750.55,46.3,0.31413,0.00014,23.86687]
[1776435975976,36.85,77750.55,46.3,0.31413,0.00014,23.86687]
[1776435975980,36.85,77750.55,46.3,0.31413,0.00014,23.86687]
[1776435976032,36.85,77744.17,46.3,0.31321,0.00014,23.83513]
[1776435977820,36.84,77738.32,46.3,0.31237,0.00014,23.80549]
[1776435977881,36.84,77738.32,46.3,0.31237,0.00014,23.80549]
[1776435977923,36.84,77738.32,46.3,0.31237,0.00014,23.80549]
[1776435977995,36.84,77738.32,46.3,0.31237,0.00014,23.80549]
[1776435978342,36.84,77738.32,46.3,0.31237,0.00014,23.80549]
[1776435978357,36.84,77723.88,46.3,0.31031,0.00014,23.73291]
[1776435978994,36.84,77712.88,46.3,0.30874,0.00014,23.67708]
[1776435979638,36.84,77712.88,46.3,0.30874,0.00014,23.67708]
[1776435979918,36.84,77712.88,46.3,0.30874,0.00014,23.67708]
[1776435980697,36.84,77710.65,46.3,0.30842,0.00014,23.66566]
[1776435981916,36.84,77711.69,46.3,0.30856,0.00014,23.67087]
[1776435981969,36.84,77720.0,46.3,0.30974,0.00014,23.71292]
[1776435983996,36.84,77723.88,46.3,0.31029,0.00014,23.73242]
[1776435984021,36.84,77723.88,46.3,0.31029,0.00014,23.73242]
[1776435984027,36.84,77723.88,46.3,0.31029,0.00014,23.73242]
[1776435985296,36.84,77722.57,46.3,0.3101,0.00014,23.72567]
[1776435986032,36.83,77718.27,46.3,0.30942,0.00014,23.70175]
[1776435986140,36.83,77718.27,46.3,0.30942,0.00014,23.70175]
[1776435986270,36.83,77718.27,46.3,0.30942,0.00014,23.70175]
[1776435986350,36.83,77718.27,46.3,0.30942,0.00014,23.70175]
[1776435986965,36.82,77717.09,46.3,0.30923,0.00014,23.69489]
[1776435988148,36.82,77712.66,46.3,0.3086,0.00014,23.67239]
[1776435988179,36.82,77712.66,46.3,0.3086,0.00014,23.67239]
[1776435988230,36.82,77712.66,46.3,0.3086,0.00014,23.67239]
[1776435988430,36.82,77712.66,46.3,0.3086,0.00014,23.67239]
[1776435988536,36.82,77712.66,46.3,0.3086,0.00014,23.67239]
[1776435988783,36.82,77712.39,46.3,0.30854,0.00014,23.67035]
[1776435989449,36.82,77712.39,46.3,0.30854,0.00014,23.67035]
[1776435989460,36.82,77683.42,46.3,0.30443,0.00014,23.52183]
[1776435990202,36.82,77683.42,46.3,0.30443,0.00014,23.52183]
[1776435990260,36.82,77661.14,46.3,0.30129,0.00014,23.40602]
[1776435990810,36.82,77661.14,46.3,0.30129,0.00014,23.40602]
[1776435991046,36.82,77661.14,46.3,0.30129,0.00014,23.40602]
[1776435991099,36.82,77661.14,46.3,0.30129,0.00014,23.40602]
[1776435991200,36.82,77661.14,46.3,0.30129,0.00014,23.40602]
[1776435991288,36.82,77661.14,46.3,0.30129,0.00014,23.40602]
[1776435991326,36.82,77661.14,46.3,0.30129,0.00014,23.40602]
[1776435991377,36.82,77660.9,46.3,0.30123,0.00014,23.4011]
[1776435991777,36.82,77660.9,46.3,0.30123,0.00014,23.4011]
[1776435991825,36.82,77660.9,46.3,0.30123,0.00014,23.4011]
[1776435991879,36.82,77660.9,46.3,0.30123,0.00014,23.4011]
[1776435991934,36.82,77660.9,46.3,0.30123,0.00014,23.4011]
[1776435992040,36.82,77645.7,46.3,0.2991,0.00014,23.32131]
[1776435993132,36.82,77645.7,46.3,0.2991,0.00014,23.32131]
[1776435993189,36.82,77661.41,46.3,0.30129,0.00014,23.40332]
[1776435993530,36.82,77661.41,46.3,0.30129,0.00014,23.40332]
[1776435994565,36.81,77660.49,46.3,0.30116,0.00014,23.39836]
[1776435994907,36.81,77660.49,46.3,0.30116,0.00014,23.39836]
[1776435995151,36.81,77660.49,46.3,0.30116,0.00014,23.39836]
[1776435995332,36.81,77660.49,46.3,0.30116,0.00014,23.39836]
[1776435995504,36.81,77660.49,46.3,0.30116,0.00014,23.39836]
[1776435995837,36.81,77663.63,46.3,0.3016,0.00014,23.41478]
[1776435996009,36.81,77663.63,46.3,0.3016,0.00014,23.41478]
[1776435996384,36.82,77709.58,46.3,0.30811,0.00014,23.65199]
[1776435997355,36.82,77709.58,46.3,0.30811,0.00014,23.65199]
[1776435997355,36.82,77709.58,46.3,0.30811,0.00014,23.65199]
[1776435997437,36.82,77709.58,46.3,0.30811,0.00014,23.65199]
[1776435997465,36.82,77709.58,46.3,0.30811,0.00014,23.65199]
[1776435997404,36.82,77721.55,46.3,0.30981,0.00014,23.71277]
[1776435997828,36.82,77721.55,46.3,0.30981,0.00014,23.71277]
[1776435997869,36.82,77721.55,46.3,0.30981,0.00014,23.71277]
[1776435998489,36.82,77721.55,46.3,0.30981,0.00014,23.71277]
[1776435997985,36.81,77722.8,46.3,0.30999,0.00014,23.71894]
[1776435999090,36.81,77722.8,46.3,0.30999,0.00014,23.71894]
[1776436000212,36.81,77720.26,46.3,0.30962,0.00014,23.70598]
[1776436000506,36.81,77720.26,46.3,0.30962,0.00014,23.70598]
[1776436000781,36.81,77722.82,46.3,0.30998,0.00014,23.71884]
[1776436001007,36.81,77731.95,46.3,0.31128,0.00014,23.7648]
[1776436003276,36.81,77733.93,46.3,0.31156,0.00014,23.77461]
[1776436003414,36.81,77732.37,46.3,0.31133,0.00014,23.76662]
[1776436004056,36.81,77732.37,46.3,0.31133,0.00014,23.76662]
[1776436004246,36.81,77740.54,46.3,0.3125,0.00014,23.8076]
[1776436004998,36.81,77740.54,46.3,0.3125,0.00014,23.8076]
[1776436006100,36.81,77733.14,46.3,0.31144,0.00014,23.77029]
[1776436006808,36.81,77735.62,46.3,0.31179,0.00014,23.7826]
[1776436007009,36.81,77735.62,46.3,0.31179,0.00014,23.7826]
[1776436007361,36.81,77719.0,46.3,0.30941,0.00014,23.69857]
[1776436008181,36.81,77719.0,46.3,0.30941,0.00014,23.69857]
[1776436010492,36.8,77713.41,46.4,0.30856,0.00014,23.66846]
[1776436010070,36.79,77724.7,46.4,0.31015,0.00014,23.72507]
[1776436011836,36.79,77727.51,46.4,0.31052,0.00014,23.73817]
[1776436013636,36.77,77729.51,46.4,0.31074,0.00014,23.74593]
[1776436015209,36.77,77731.23,46.4,0.31095,0.00014,23.75338]
[1776436021151,36.72,77719.6,46.4,0.30903,0.00014,23.68592]
[1776436026188,36.71,77724.68,46.4,0.30974,0.00014,23.7113]
[1776436031229,36.7,77725.39,46.4,0.30977,0.00014,23.71252]
[1776436032259,36.7,77725.39,46.4,0.30977,0.00014,23.71252]
[1776436038275,36.68,77733.25,46.4,0.3108,0.00014,23.74913]
[1776436039103,36.68,77733.25,46.4,0.3108,0.00014,23.74913]
[1776436043897,36.65,77736.31,46.4,0.31108,0.00014,23.75929]
[1776436044129,36.65,77736.31,46.4,0.31108,0.00014,23.75929]
[1776436044186,36.65,77736.31,46.4,0.31108,0.00014,23.75929]
[1776436044434,36.64,77727.84,46.4,0.30983,0.00014,23.71536]
[1776436044624,36.64,77727.84,46.4,0.30983,0.00014,23.71536]
[1776436044873,36.64,77727.84,46.4,0.30983,0.00014,23.71536]
[1776436046503,36.64,77721.22,46.4,0.30887,0.00014,23.68103]
[1776436050332,36.63,77718.5,46.4,0.30845,0.00014,23.66632]
[1776436052646,36.63,77725.72,46.4,0.30946,0.00014,23.69913]
[1776436057527,36.62,77734.12,46.4,0.31062,0.00014,23.74031]
[1776436058164,36.62,77734.39,46.4,0.31063,0.00014,23.74087]
[1776436061200,36.61,77737.9,46.4,0.3111,0.00014,23.75767]
[1776436061997,36.61,77740.17,46.4,0.31143,0.00014,23.76905]
[1776436062248,36.61,77740.17,46.4,0.31143,0.00014,23.76905]
[1776436062448,36.61,77746.62,46.4,0.31235,0.00014,23.80149]
[1776436064343,36.61,77748.91,46.4,0.31268,0.00014,23.81305]
[1776436066482,36.61,77758.99,46.4,0.31413,0.00014,23.86363]
[1776436067596,36.61,77760.2,46.4,0.31431,0.00014,23.86963]
[1776436071524,36.61,77764.42,46.4,0.31491,0.00014,23.89058]
[1776436071535,36.61,77764.42,46.4,0.31491,0.00014,23.89058]
[1776436071630,36.61,77771.08,46.4,0.31586,0.00014,23.9232]
[1776436072057,36.61,77771.08,46.4,0.31586,0.00014,23.9232]
[1776436072417,36.61,77771.08,46.4,0.31586,0.00014,23.9232]
[1776436072519,36.6,77782.65,46.4,0.31751,0.00014,23.97965]
[1776436072801,36.6,77782.65,46.4,0.31751,0.00014,23.97965]
[1776436074109,36.6,77782.66,46.4,0.31747,0.00014,23.97846]
[1776436074150,36.6,77782.66,46.4,0.31747,0.00014,23.97846]
[1776436074204,36.59,77782.66,46.4,0.31743,0.00014,23.97723]
[1776436075198,36.59,77782.66,46.4,0.31743,0.00014,23.97723]
[1776436075539,36.6,77776.64,46.4,0.3166,0.00014,23.9488]
[1776436075834,36.6,77776.64,46.4,0.3166,0.00014,23.9488]
[1776436076275,36.6,77776.64,46.4,0.3166,0.00014,23.9488]
[1776436077047,36.59,77775.7,46.4,0.31643,0.00014,23.94315]
[1776436081049,36.58,77769.42,46.4,0.31549,0.00014,23.91081]
[1776436081060,36.58,77769.42,46.4,0.31549,0.00014,23.91081]
[1776436081583,36.58,77760.82,46.4,0.31425,0.00014,23.86785]
[1776436082472,36.58,77760.82,46.4,0.31425,0.00014,23.86785]
[1776436082768,36.58,77760.82,46.4,0.31424,0.00014,23.86781]
[1776436082822,36.58,77760.82,46.4,0.31424,0.00014,23.86781]
[1776436082890,36.58,77760.82,46.4,0.31424,0.00014,23.86781]
[1776436083111,36.58,77760.82,46.4,0.31424,0.00014,23.86781]
[1776436083212,36.58,77758.15,46.4,0.31386,0.00014,23.85443]
[1776436084379,36.58,77746.2,46.4,0.31213,0.00014,23.79423]
[1776436085180,36.58,77746.2,46.4,0.31213,0.00014,23.79423]
[1776436086875,36.57,77742.56,46.4,0.31157,0.00014,23.77463]
[1776436088174,36.57,77737.59,46.4,0.31082,0.00014,23.74817]
[1776436089599,36.57,77736.94,46.4,0.31072,0.00014,23.74477]
[1776436094678,36.56,77738.92,46.4,0.31099,0.00014,23.75428]
[1776436099713,36.56,77745.34,46.4,0.3119,0.00014,23.78632]
[1776436101969,36.56,77747.28,46.4,0.31218,0.00014,23.796]
[1776436103289,36.56,77742.15,46.4,0.31143,0.00014,23.76984]
[1776436104025,36.56,77737.49,46.4,0.31076,0.00014,23.74613]
[1776436104233,36.56,77737.49,46.4,0.31076,0.00014,23.74613]
[1776436104627,36.56,77732.14,46.4,0.30999,0.00014,23.71886]
[1776436104804,36.56,77732.14,46.4,0.30999,0.00014,23.71886]
[1776436105409,36.56,77732.14,46.4,0.30999,0.00014,23.71886]
[1776436105438,36.56,77722.57,46.4,0.30862,0.00014,23.66996]
[1776436105819,36.56,77704.57,46.4,0.30604,0.00014,23.57737]
[1776436107770,36.56,77702.73,46.4,0.30578,0.00014,23.56791]
[1776436112925,36.56,77699.36,46.4,0.30528,0.00014,23.54695]
[1776436112955,36.56,77699.36,46.4,0.30528,0.00014,23.54695]
[1776436112966,36.56,77699.36,46.4,0.30528,0.00014,23.54695]
[1776436113062,36.56,77699.36,46.4,0.30528,0.00014,23.54695]
[1776436113302,36.56,77699.36,46.4,0.30528,0.00014,23.54695]
[1776436113510,36.56,77699.36,46.4,0.30528,0.00014,23.54695]
[1776436113525,36.56,77699.36,46.4,0.30528,0.00014,23.54695]
[1776436113598,36.56,77697.83,46.4,0.30507,0.00014,23.53919]
[1776436113633,36.56,77697.83,46.4,0.30507,0.00014,23.53919]
[1776436113750,36.56,77697.83,46.4,0.30507,0.00014,23.53919]
[1776436113772,36.56,77697.83,46.4,0.30507,0.00014,23.53919]
[1776436113857,36.56,77697.83,46.4,0.30507,0.00014,23.53919]
[1776436114331,36.56,77673.68,46.4,0.30163,0.00014,23.41286]
[1776436114955,36.56,77673.68,46.4,0.30163,0.00014,23.41286]
[1776436115519,36.56,77673.68,46.4,0.30163,0.00014,23.41286]
[1776436116835,36.56,77662.52,46.4,0.30004,0.00014,23.35383]
[1776436120175,36.56,77662.83,46.4,0.30008,0.00014,23.35536]
[1776436120395,36.56,77662.83,46.4,0.30008,0.00014,23.35536]
[1776436120587,36.56,77662.83,46.4,0.30008,0.00014,23.35536]
[1776436120730,36.56,77662.16,46.4,0.29999,0.00014,23.35175]
[1776436121560,36.56,77651.04,46.4,0.29841,0.00014,23.29264]
[1776436121917,36.56,77651.04,46.4,0.29841,0.00014,23.29264]
[1776436121945,36.56,77643.55,46.4,0.29735,0.00014,23.25265]
[1776436124062,36.55,77641.9,46.4,0.29711,0.00014,23.24357]
[1776436125641,36.55,77632.35,46.4,0.29576,0.00014,23.19214]
[1776436127191,36.55,77629.07,46.4,0.29529,0.00014,23.17426]
[1776436129133,36.55,77625.18,46.4,0.29472,0.00014,23.15268]
[1776436129485,36.55,77625.18,46.4,0.29472,0.00014,23.15268]
[1776436135640,36.54,77620.47,46.4,0.29403,0.00014,23.12616]
[1776436135890,36.54,77619.36,46.4,0.29387,0.00014,23.11998]
[1776436136342,36.54,77603.7,46.4,0.29167,0.00014,23.03481]
[1776436137169,36.54,77603.7,46.4,0.29167,0.00014,23.03481]
[1776436142737,36.54,77606.47,46.4,0.29204,0.00014,23.04939]
[1776436145411,36.54,77607.64,46.4,0.2922,0.00014,23.05553]
[1776436145982,36.54,77607.5,46.4,0.29218,0.00014,23.05465]
[1776436148021,36.54,77600.97,46.4,0.29126,0.00014,23.01886]
[1776436148348,36.54,77600.97,46.4,0.29126,0.00014,23.01886]
[1776436148439,36.54,77600.97,46.4,0.29126,0.00014,23.01886]
[1776436148474,36.54,77600.97,46.4,0.29126,0.00014,23.01886]
[1776436148541,36.54,77600.97,46.4,0.29126,0.00014,23.01886]
[1776436148619,36.54,77600.97,46.4,0.29126,0.00014,23.01886]
[1776436148849,36.53,77596.34,46.4,0.29061,0.00014,22.99349]
[1776436149565,36.53,77570.5,46.4,0.28699,0.00014,22.8507]
[1776436151910,36.54,77566.15,46.4,0.28643,0.00014,22.82805]
[1776436152831,36.54,77567.24,46.4,0.2866,0.00014,22.83492]
[1776436153681,36.55,77567.76,46.4,0.28669,0.00014,22.83854]
[1776436157469,36.56,77567.42,46.4,0.2867,0.00014,22.83879]
[1776436157877,36.56,77571.72,46.4,0.28732,0.00014,22.86319]
[1776436157953,36.56,77571.72,46.4,0.28732,0.00014,22.86319]
[1776436158042,36.56,77571.72,46.4,0.28732,0.00014,22.86319]
[1776436158069,36.56,77571.72,46.4,0.28732,0.00014,22.86319]
[1776436158082,36.56,77571.72,46.4,0.28732,0.00014,22.86319]
[1776436158434,36.56,77571.72,46.4,0.28732,0.00014,22.86319]
[1776436158763,36.56,77559.67,46.4,0.28565,0.00014,22.79679]
[1776436159001,36.56,77559.67,46.4,0.28565,0.00014,22.79679]
[1776436159221,36.56,77559.67,46.4,0.28565,0.00014,22.79679]
[1776436159402,36.56,77559.67,46.4,0.28565,0.00014,22.79679]
[1776436159651,36.56,77546.03,46.4,0.28377,0.00014,22.72086]
[1776436159964,36.56,77546.03,46.4,0.28377,0.00014,22.72086]
[1776436160123,36.56,77546.03,46.4,0.28377,0.00014,22.72086]
[1776436160325,36.56,77546.03,46.4,0.28377,0.00014,22.72086]
[1776436161389,36.56,77552.63,46.4,0.28468,0.00014,22.75787]
[1776436162126,36.56,77551.38,46.4,0.28452,0.00014,22.75102]
[1776436162413,36.56,77551.38,46.4,0.28452,0.00014,22.75102]
[1776436162582,36.56,77551.38,46.4,0.28452,0.00014,22.75102]
[1776436162595,36.56,77551.38,46.4,0.28452,0.00014,22.75102]
[1776436162626,36.57,77552.45,46.4,0.2847,0.00014,22.75829]
[1776436162696,36.57,77552.45,46.4,0.2847,0.00014,22.75829]
[1776436163506,36.57,77552.45,46.4,0.2847,0.00014,22.75829]
[1776436163594,36.57,77545.28,46.4,0.2837,0.00014,22.71803]
[1776436163891,36.57,77545.28,46.4,0.2837,0.00014,22.71803]
[1776436163908,36.57,77545.28,46.4,0.2837,0.00014,22.71803]
[1776436163963,36.57,77545.28,46.4,0.2837,0.00014,22.71803]
[1776436163975,36.57,77545.28,46.4,0.2837,0.00014,22.71803]
[1776436164086,36.57,77545.28,46.4,0.2837,0.00014,22.71803]
[1776436164141,36.57,77545.28,46.4,0.2837,0.00014,22.71803]
[1776436164188,36.57,77545.28,46.4,0.2837,0.00014,22.71803]
[1776436164299,36.57,77545.28,46.4,0.2837,0.00014,22.71803]
[1776436164305,36.57,77545.28,46.4,0.2837,0.00014,22.71803]
[1776436164402,36.57,77526.5,46.4,0.28112,0.00014,22.61276]
[1776436164857,36.57,77526.5,46.4,0.28112,0.00014,22.61276]
[1776436165471,36.57,77526.5,46.4,0.28112,0.00014,22.61276]
[1776436165571,36.57,77512.39,46.4,0.27917,0.00014,22.5328]
[1776436166312,36.57,77512.39,46.4,0.27917,0.00014,22.5328]
[1776436167029,36.57,77510.68,46.4,0.27893,0.00014,22.52298]
[1776436167749,36.57,77510.43,46.4,0.2789,0.00014,22.52145]
[1776436168111,36.57,77510.43,46.4,0.2789,0.00014,22.52145]
[1776436168475,36.57,77510.43,46.4,0.2789,0.00014,22.52145]
[1776436168504,36.57,77510.43,46.4,0.2789,0.00014,22.52145]
[1776436168800,36.57,77511.66,46.4,0.27906,0.00014,22.52831]
[1776436169333,36.57,77511.66,46.4,0.27906,0.00014,22.52831]
[1776436169421,36.57,77520.58,46.4,0.28028,0.00014,22.5787]
[1776436169965,36.57,77520.58,46.4,0.28028,0.00014,22.5787]
[1776436170220,36.57,77530.17,46.4,0.2816,0.00014,22.6327]
[1776436171167,36.57,77530.17,46.4,0.2816,0.00014,22.6327]
[1776436171440,36.57,77530.17,46.4,0.2816,0.00014,22.6327]
[1776436171472,36.57,77530.17,46.4,0.2816,0.00014,22.6327]
[1776436171477,36.56,77525.3,46.4,0.2809,0.00014,22.60122]
[1776436171934,36.56,77525.3,46.4,0.2809,0.00014,22.60122]
[1776436172548,36.56,77525.3,46.4,0.2809,0.00014,22.60122]
[1776436172572,36.56,77525.3,46.4,0.2809,0.00014,22.60122]
[1776436173822,36.56,77518.92,46.4,0.28002,0.00014,22.56483]
[1776436173947,36.56,77518.92,46.4,0.28002,0.00014,22.56483]
[1776436173949,36.56,77518.92,46.4,0.28002,0.00014,22.56483]
[1776436173989,36.56,77518.92,46.4,0.28002,0.00014,22.56483]
[1776436175108,36.56,77514.06,46.4,0.27934,0.00014,22.53715]
[1776436176515,36.56,77508.06,46.4,0.27852,0.00014,22.50295]
[1776436176834,36.56,77507.8,46.4,0.27848,0.00014,22.50138]
[1776436177777,36.56,77504.64,46.4,0.27804,0.00014,22.48331]
[1776436179436,36.56,77501.21,46.4,0.27757,0.00014,22.4637]
[1776436179951,36.56,77498.56,46.4,0.27721,0.00014,22.44853]
[1776436180044,36.56,77498.56,46.4,0.27721,0.00014,22.44853]
[1776436180116,36.56,77498.56,46.4,0.27721,0.00014,22.44853]
[1776436180240,36.56,77498.56,46.4,0.27721,0.00014,22.44853]
[1776436180359,36.56,77498.56,46.4,0.27721,0.00014,22.44853]
[1776436180645,36.56,77498.56,46.4,0.27721,0.00014,22.44853]
[1776436180463,36.56,77490.79,46.4,0.27615,0.00014,22.40412]
[1776436182337,36.56,77479.11,46.4,0.27455,0.00014,22.33699]
[1776436187373,36.56,77474.04,46.4,0.27386,0.00014,22.3077]
[1776436188059,36.56,77474.04,46.4,0.27386,0.00014,22.3077]
[1776436189729,36.56,77474.57,46.4,0.27393,0.00014,22.31077]
[1776436190965,36.56,77475.29,46.4,0.27403,0.00014,22.31492]
[1776436191333,36.56,77475.29,46.4,0.27403,0.00014,22.31492]
[1776436196041,36.56,77480.17,46.4,0.27469,0.00014,22.34293]
[1776436197452,36.56,77485.24,46.4,0.27538,0.00014,22.37201]
[1776436197470,36.56,77485.24,46.4,0.27538,0.00014,22.37201]
[1776436197828,36.56,77491.47,46.4,0.27623,0.00014,22.40762]
[1776436201021,36.56,77501.16,46.4,0.27755,0.00014,22.4626]
[1776436201299,36.56,77501.16,46.4,0.27755,0.00014,22.4626]
[1776436201653,36.56,77501.16,46.4,0.27755,0.00014,22.4626]
[1776436201658,36.56,77501.16,46.4,0.27755,0.00014,22.4626]
[1776436201702,36.56,77501.16,46.4,0.27755,0.00014,22.4626]
[1776436201712,36.56,77503.24,46.4,0.27783,0.00014,22.47439]
[1776436201968,36.56,77503.24,46.4,0.27783,0.00014,22.47439]
[1776436202478,36.56,77511.93,46.4,0.27902,0.00014,22.52372]
[1776436202906,36.56,77511.93,46.4,0.27902,0.00014,22.52372]
[1776436203216,36.56,77511.93,46.4,0.27902,0.00014,22.52372]
[1776436203246,36.56,77511.93,46.4,0.27902,0.00014,22.52372]
[1776436203298,36.56,77511.93,46.4,0.27902,0.00014,22.52372]
[1776436203487,36.56,77527.11,46.4,0.2811,0.00014,22.6096]
[1776436203778,36.56,77527.11,46.4,0.2811,0.00014,22.6096]
[1776436205345,36.56,77526.63,46.4,0.28103,0.00014,22.60657]
[1776436205557,36.55,77526.26,46.4,0.28097,0.00014,22.60428]
[1776436206216,36.55,77526.26,46.4,0.28097,0.00014,22.60428]
[1776436206236,36.55,77526.26,46.4,0.28097,0.00014,22.60428]
[1776436208905,36.55,77524.66,46.4,0.28074,0.00014,22.59491]
[1776436208965,36.55,77524.66,46.4,0.28074,0.00014,22.59491]
[1776436209220,36.55,77524.66,46.4,0.28074,0.00014,22.59491]
[1776436209668,36.55,77524.66,46.4,0.28074,0.00014,22.59491]
[1776436212539,36.55,77532.07,46.4,0.28175,0.00014,22.63629]
[1776436212895,36.55,77534.57,46.4,0.28209,0.00014,22.65021]
[1776436213115,36.55,77534.57,46.4,0.28209,0.00014,22.65021]
[1776436214925,36.55,77544.56,46.4,0.28346,0.00014,22.70591]
[1776436215458,36.55,77544.56,46.4,0.28346,0.00014,22.70591]
[1776436215611,36.55,77544.56,46.4,0.28346,0.00014,22.70591]
[1776436215691,36.55,77547.22,46.4,0.28383,0.00014,22.7208]
[1776436216451,36.55,77547.22,46.4,0.28383,0.00014,22.7208]
[1776436217476,36.55,77549.75,46.4,0.28419,0.00014,22.73525]
[1776436217906,36.55,77550.48,46.4,0.2843,0.00014,22.73945]
[1776436218360,36.55,77550.48,46.4,0.2843,0.00014,22.73945]
[1776436218704,36.55,77558.59,46.4,0.28542,0.00014,22.78477]
[1776436219031,36.55,77558.59,46.4,0.28542,0.00014,22.78477]
[1776436219600,36.55,77546.98,46.4,0.28382,0.00014,22.72011]
[1776436219782,36.55,77546.98,46.4,0.28382,0.00014,22.72011]
[1776436219931,36.55,77546.98,46.4,0.28382,0.00014,22.72011]
[1776436220086,36.55,77546.98,46.4,0.28382,0.00014,22.72011]
[1776436220607,36.55,77543.9,46.4,0.28339,0.00014,22.70266]
[1776436222015,36.55,77540.45,46.4,0.2829,0.00014,22.68312]
[1776436222077,36.55,77540.45,46.4,0.2829,0.00014,22.68312]
[1776436222125,36.55,77540.45,46.4,0.2829,0.00014,22.68312]
[1776436222697,36.55,77542.67,46.4,0.28321,0.00014,22.69574]
[1776436224635,36.55,77554.19,46.4,0.28482,0.00014,22.7604]
[1776436228664,36.55,77563.18,46.4,0.28607,0.00014,22.8107]
[1776436232692,36.55,77553.89,46.4,0.28476,0.00014,22.75541]
[1776436234706,36.56,77564.29,46.4,0.28621,0.00014,22.81342]
[1776436235147,36.56,77564.29,46.4,0.28621,0.00014,22.81342]
[1776436240036,36.56,77570.21,46.4,0.28704,0.00014,22.84638]
[1776436246039,36.56,77565.22,46.4,0.28635,0.00014,22.81892]
[1776436251826,36.56,77567.59,46.4,0.28669,0.00014,22.83246]
[1776436256861,36.56,77566.82,46.4,0.28659,0.00014,22.82841]
[1776436260107,36.56,77568.97,46.4,0.28689,0.00014,22.84041]
[1776436260544,36.56,77568.97,46.4,0.28689,0.00014,22.84041]
[1776436260860,36.56,77574.71,46.4,0.28769,0.00014,22.87218]
[1776436261856,36.56,77574.71,46.4,0.28769,0.00014,22.87218]
[1776436261978,36.56,77574.71,46.4,0.28769,0.00014,22.87218]
[1776436261707,36.56,77585.46,46.4,0.28918,0.00014,22.93133]
[1776436262094,36.56,77585.46,46.4,0.28918,0.00014,22.93133]
[1776436262134,36.56,77585.46,46.4,0.28918,0.00014,22.93133]
[1776436262284,36.56,77585.46,46.4,0.28918,0.00014,22.93133]
[1776436262712,36.56,77585.46,46.4,0.28918,0.00014,22.93133]
[1776436262722,36.56,77598.99,46.4,0.29107,0.00014,23.0054]
[1776436263742,36.56,77598.99,46.4,0.29107,0.00014,23.0054]
[1776436263802,36.56,77609.76,46.4,0.29257,0.00014,23.06378]
[1776436264551,36.56,77609.76,46.4,0.29257,0.00014,23.06378]
[1776436264562,36.56,77623.31,46.4,0.29447,0.00014,23.1369]
[1776436265224,36.56,77623.31,46.4,0.29447,0.00014,23.1369]
[1776436265301,36.56,77623.31,46.4,0.29447,0.00014,23.1369]
[1776436265312,36.56,77623.31,46.4,0.29447,0.00014,23.1369]
[1776436265411,36.56,77623.31,46.4,0.29447,0.00014,23.1369]
[1776436265551,36.56,77623.31,46.4,0.29447,0.00014,23.1369]
[1776436265885,36.56,77631.12,46.4,0.29556,0.00014,23.17894]
[1776436267592,36.56,77637.3,46.4,0.29642,0.00014,23.21157]
[1776436267608,36.56,77637.3,46.4,0.29642,0.00014,23.21157]
[1776436267667,36.55,77639.94,46.4,0.29678,0.00014,23.22542]
[1776436268032,36.55,77639.94,46.4,0.29678,0.00014,23.22542]
[1776436268382,36.55,77639.94,46.4,0.29678,0.00014,23.22542]
[1776436269060,36.55,77638.62,46.4,0.2966,0.00014,23.21835]
[1776436269287,36.55,77638.62,46.4,0.2966,0.00014,23.21835]
[1776436269711,36.55,77638.62,46.4,0.2966,0.00014,23.21835]
[1776436270059,36.55,77642.91,46.4,0.2972,0.00014,23.24136]
[1776436270622,36.55,77642.91,46.4,0.2972,0.00014,23.24136]
[1776436271495,36.55,77644.47,46.4,0.29743,0.00014,23.24971]
[1776436272543,36.55,77645.51,46.4,0.29757,0.00014,23.25526]
[1776436272914,36.55,77650.66,46.4,0.2983,0.00014,23.28268]
[1776436272949,36.55,77650.66,46.4,0.2983,0.00014,23.28268]
[1776436272965,36.55,77650.66,46.4,0.2983,0.00014,23.28268]
[1776436274530,36.55,77655.11,46.4,0.29893,0.00014,23.30634]
[1776436274788,36.55,77655.11,46.4,0.29893,0.00014,23.30634]
[1776436274884,36.55,77658.22,46.4,0.29937,0.00014,23.3228]
[1776436275422,36.55,77668.28,46.4,0.30079,0.00014,23.37594]
[1776436276405,36.55,77668.28,46.4,0.30079,0.00014,23.37594]
[1776436276623,36.55,77668.28,46.4,0.30079,0.00014,23.37594]
[1776436276700,36.56,77677.99,46.4,0.30218,0.00014,23.42738]
[1776436277176,36.56,77677.99,46.4,0.30218,0.00014,23.42738]
[1776436277268,36.56,77678.17,46.4,0.30221,0.00014,23.42833]
[1776436278389,36.56,77678.17,46.4,0.30221,0.00014,23.42833]
[1776436278431,36.56,77677.22,46.4,0.30208,0.00014,23.4235]
[1776436278846,36.56,77677.22,46.4,0.30208,0.00014,23.4235]
[1776436280469,36.56,77675.56,46.4,0.30184,0.00014,23.41495]
[1776436280685,36.56,77675.56,46.4,0.30184,0.00014,23.41495]
[1776436280737,36.56,77675.56,46.4,0.30184,0.00014,23.41495]
[1776436280908,36.56,77673.63,46.4,0.30156,0.00014,23.40456]
[1776436280990,36.56,77673.63,46.4,0.30156,0.00014,23.40456]
[1776436281034,36.56,77673.63,46.4,0.30156,0.00014,23.40456]
[1776436281184,36.56,77673.63,46.4,0.30156,0.00014,23.40456]
[1776436281333,36.56,77673.63,46.4,0.30156,0.00014,23.40456]
[1776436281425,36.56,77673.63,46.4,0.30156,0.00014,23.40456]
[1776436281596,36.56,77673.63,46.4,0.30156,0.00014,23.40456]
[1776436281699,36.56,77674.46,46.4,0.30168,0.00014,23.40893]
[1776436281851,36.56,77674.46,46.4,0.30168,0.00014,23.40893]
[1776436281884,36.56,77674.46,46.4,0.30168,0.00014,23.40893]
[1776436282318,36.56,77674.46,46.4,0.30168,0.00014,23.40893]
[1776436282333,36.56,77674.46,46.4,0.30168,0.00014,23.40893]
[1776436282528,36.56,77691.05,46.4,0.30405,0.00014,23.49591]
[1776436283136,36.56,77691.05,46.4,0.30405,0.00014,23.49591]
[1776436284478,36.56,77693.81,46.4,0.30444,0.00014,23.51037]
[1776436284565,36.56,77693.81,46.4,0.30444,0.00014,23.51037]
[1776436285265,36.56,77679.54,46.4,0.30242,0.00014,23.43605]
[1776436286391,36.56,77679.54,46.4,0.30242,0.00014,23.43605]
[1776436287679,36.56,77675.81,46.4,0.30189,0.00014,23.4168]
[1776436287738,36.56,77675.81,46.4,0.30189,0.00014,23.4168]
[1776436287819,36.56,77675.7,46.4,0.30188,0.00014,23.41639]
[1776436289227,36.56,77671.42,46.4,0.30128,0.00014,23.39389]
[1776436289328,36.56,77670.72,46.4,0.30117,0.00014,23.39009]
[1776436290402,36.56,77670.72,46.4,0.30117,0.00014,23.39009]
[1776436290930,36.56,77672.39,46.4,0.30142,0.00014,23.39906]
[1776436291515,36.56,77659.58,46.4,0.29958,0.00014,23.32779]
[1776436291931,36.56,77659.58,46.4,0.29958,0.00014,23.32779]
[1776436292218,36.56,77659.58,46.4,0.29958,0.00014,23.32779]
[1776436292321,36.56,77650.22,46.4,0.29826,0.00014,23.27835]
[1776436294185,36.57,77649.66,46.4,0.29819,0.00014,23.27566]
[1776436300175,36.58,77651.89,46.4,0.29856,0.00014,23.2893]
[1776436300258,36.58,77651.89,46.4,0.29856,0.00014,23.2893]
[1776436300710,36.58,77651.89,46.4,0.29856,0.00014,23.2893]
[1776436300746,36.58,77647.99,46.4,0.29802,0.00014,23.26915]
[1776436301177,36.58,77647.99,46.4,0.29802,0.00014,23.26915]
[1776436301347,36.58,77647.99,46.4,0.29802,0.00014,23.26915]
[1776436301422,36.58,77647.99,46.4,0.29802,0.00014,23.26915]
[1776436301825,36.58,77647.99,46.4,0.29802,0.00014,23.26915]
[1776436301640,36.58,77638.0,46.4,0.29662,0.00014,23.21588]
[1776436302314,36.58,77627.15,46.4,0.29509,0.00014,23.15767]
[1776436302862,36.58,77627.15,46.4,0.29509,0.00014,23.15767]
[1776436309456,36.58,77622.86,46.4,0.2945,0.00014,23.13522]
[1776436309501,36.58,77622.86,46.4,0.2945,0.00014,23.13522]
[1776436309586,36.58,77627.28,46.4,0.29513,0.00014,23.15913]
[1776436310648,36.58,77635.3,46.4,0.29625,0.00014,23.202]
[1776436312019,36.58,77637.31,46.4,0.29654,0.00014,23.21276]
[1776436312415,36.58,77637.31,46.4,0.29654,0.00014,23.21276]
[1776436312599,36.58,77637.31,46.4,0.29654,0.00014,23.21276]
[1776436312794,36.58,77636.67,46.4,0.29644,0.00014,23.20912]
[1776436313101,36.58,77636.67,46.4,0.29644,0.00014,23.20912]
[1776436313561,36.58,77650.22,46.4,0.29835,0.00014,23.28141]
[1776436314752,36.58,77650.22,46.4,0.29835,0.00014,23.28141]
[1776436314774,36.58,77652.82,46.4,0.29872,0.00014,23.29519]
[1776436314910,36.58,77652.82,46.4,0.29872,0.00014,23.29519]
[1776436314917,36.58,77652.82,46.4,0.29872,0.00014,23.29519]
[1776436315199,36.58,77652.82,46.4,0.29872,0.00014,23.29519]
[1776436315284,36.58,77652.82,46.4,0.29872,0.00014,23.29519]
[1776436315309,36.58,77652.82,46.4,0.29872,0.00014,23.29519]
[1776436315710,36.58,77652.82,46.4,0.29872,0.00014,23.29519]
[1776436315787,36.58,77652.82,46.4,0.29872,0.00014,23.29519]
[1776436315857,36.58,77667.57,46.4,0.3008,0.00014,23.37322]
[1776436316371,36.58,77667.57,46.4,0.3008,0.00014,23.37322]
[1776436316409,36.58,77667.57,46.4,0.3008,0.00014,23.37322]
[1776436316726,36.58,77675.58,46.4,0.30194,0.00014,23.41543]
[1776436317426,36.58,77659.63,46.4,0.29968,0.00014,23.33138]
[1776436318317,36.58,77651.7,46.4,0.29856,0.00014,23.28929]
[1776436319771,36.58,77651.7,46.4,0.29856,0.00014,23.28929]
[1776436322126,36.58,77652.88,46.4,0.29873,0.00014,23.29553]
[1776436327380,36.58,77652.97,46.4,0.29874,0.00014,23.29594]
[1776436330426,36.58,77653.3,46.4,0.29878,0.00014,23.29766]
[1776436332944,36.58,77663.09,46.4,0.30016,0.00014,23.34942]
[1776436333175,36.58,77663.09,46.4,0.30016,0.00014,23.34942]
[1776436333718,36.58,77663.09,46.4,0.30016,0.00014,23.34942]
[1776436333784,36.58,77666.77,46.4,0.30069,0.00014,23.36902]
[1776436334875,36.58,77675.62,46.4,0.30195,0.00014,23.41576]
[1776436336315,36.58,77677.64,46.4,0.30224,0.00014,23.42635]
[1776436337415,36.58,77677.67,46.4,0.30225,0.00014,23.42669]
[1776436339045,36.58,77680.56,46.4,0.30267,0.00014,23.44218]
[1776436339067,36.58,77680.56,46.4,0.30267,0.00014,23.44218]
[1776436339114,36.58,77680.56,46.4,0.30267,0.00014,23.44218]
[1776436339273,36.58,77680.56,46.4,0.30267,0.00014,23.44218]
[1776436339761,36.58,77680.56,46.4,0.30267,0.00014,23.44218]
[1776436339839,36.59,77690.53,46.4,0.3041,0.00014,23.49453]
[1776436340043,36.59,77690.53,46.4,0.3041,0.00014,23.49453]
[1776436340152,36.59,77690.53,46.4,0.3041,0.00014,23.49453]
[1776436340342,36.59,77690.53,46.4,0.3041,0.00014,23.49453]
[1776436340658,36.59,77690.53,46.4,0.3041,0.00014,23.49453]
[1776436344215,36.59,77693.3,46.4,0.3045,0.00014,23.50926]
[1776436344439,36.59,77693.3,46.4,0.3045,0.00014,23.50926]
[1776436345251,36.59,77695.13,46.4,0.30476,0.00014,23.51888]
[1776436346212,36.59,77691.92,46.4,0.30431,0.00014,23.50229]
[1776436346815,36.59,77691.92,46.4,0.30431,0.00014,23.50229]
[1776436347811,36.59,77689.92,46.4,0.30403,0.00014,23.49206]
[1776436349143,36.59,77683.66,46.4,0.30315,0.00014,23.45962]
[1776436351829,36.59,77685.18,46.4,0.30337,0.00014,23.46768]
[1776436352364,36.59,77683.6,46.4,0.30312,0.00014,23.45573]
[1776436352900,36.59,77683.6,46.4,0.30312,0.00014,23.45573]
[1776436352564,36.59,77674.98,46.4,0.3019,0.00014,23.41073]
[1776436352943,36.59,77674.98,46.4,0.3019,0.00014,23.41073]
[1776436352976,36.59,77674.98,46.4,0.3019,0.00014,23.41073]
[1776436353572,36.59,77666.87,46.4,0.30075,0.00014,23.36822]
[1776436355235,36.59,77667.34,46.4,0.30081,0.00014,23.37046]
[1776436356245,36.59,77664.02,46.4,0.30034,0.00014,23.35295]
[1776436358065,36.59,77662.17,46.4,0.30007,0.00014,23.343]
[1776436360875,36.59,77654.12,46.4,0.29893,0.00014,23.30023]
[1776436368677,36.59,77654.81,46.4,0.29902,0.00014,23.30345]
[1776436370278,36.59,77657.96,46.4,0.29946,0.00014,23.32008]
[1776436370357,36.59,77657.96,46.4,0.29946,0.00014,23.32008]
[1776436370439,36.59,77657.96,46.4,0.29946,0.00014,23.32008]
[1776436370865,36.59,77657.96,46.4,0.29946,0.00014,23.32008]
[1776436371277,36.59,77660.73,46.4,0.29985,0.00014,23.33469]
[1776436371790,36.59,77660.73,46.4,0.29985,0.00014,23.33469]
[1776436371891,36.59,77667.19,46.4,0.30077,0.00014,23.36904]
[1776436372707,36.59,77667.19,46.4,0.30077,0.00014,23.36904]
[1776436373761,36.59,77674.32,46.4,0.30179,0.00014,23.40675]
[1776436374621,36.59,77674.41,46.4,0.30181,0.00014,23.40741]
[1776436374728,36.59,77674.41,46.4,0.30181,0.00014,23.40741]
[1776436374786,36.59,77674.41,46.4,0.30181,0.00014,23.40741]
[1776436374825,36.59,77674.41,46.4,0.30181,0.00014,23.40741]
[1776436376307,36.59,77679.59,46.4,0.30255,0.00014,23.43492]
[1776436376733,36.59,77678.65,46.4,0.30242,0.00014,23.42986]
[1776436377333,36.59,77678.65,46.4,0.30242,0.00014,23.42986]
[1776436377740,36.59,77675.83,46.4,0.30202,0.00014,23.41524]
[1776436378355,36.59,77675.83,46.4,0.30202,0.00014,23.41524]
[1776436381203,36.6,77676.07,46.4,0.30207,0.00014,23.41702]
[1776436381883,36.6,77675.57,46.4,0.302,0.00014,23.41427]
[1776436387024,36.59,77674.24,46.4,0.30179,0.00014,23.40669]
[1776436387144,36.59,77674.24,46.4,0.30179,0.00014,23.40669]
[1776436387220,36.59,77674.24,46.4,0.30179,0.00014,23.40669]
[1776436387810,36.59,77664.59,46.4,0.30042,0.00014,23.35579]
[1776436389030,36.59,77662.14,46.4,0.30007,0.00014,23.34278]
[1776436389072,36.59,77662.14,46.4,0.30007,0.00014,23.34278]
[1776436389233,36.59,77662.14,46.4,0.30007,0.00014,23.34278]
[1776436389277,36.59,77662.14,46.4,0.30007,0.00014,23.34278]
[1776436389601,36.59,77662.14,46.4,0.30007,0.00014,23.34278]
[1776436389824,36.59,77639.74,46.4,0.29689,0.00014,23.22338]
[1776436390332,36.59,77639.74,46.4,0.29689,0.00014,23.22338]
[1776436390728,36.59,77639.74,46.4,0.29689,0.00014,23.22338]
[1776436390861,36.59,77639.74,46.4,0.29689,0.00014,23.22338]
[1776436390942,36.57,77641.29,46.4,0.29703,0.00014,23.22887]
[1776436391239,36.57,77641.29,46.4,0.29703,0.00014,23.22887]
[1776436391838,36.57,77649.25,46.4,0.29816,0.00014,23.27122]
[1776436393437,36.57,77649.34,46.4,0.29816,0.00014,23.27158]
[1776436394908,36.57,77652.45,46.4,0.2986,0.00014,23.28799]
[1776436394911,36.57,77652.45,46.4,0.2986,0.00014,23.28799]
[1776436394950,36.57,77652.45,46.4,0.2986,0.00014,23.28799]
[1776436395390,36.57,77653.63,46.4,0.29876,0.00014,23.29411]
[1776436395422,36.57,77653.63,46.4,0.29876,0.00014,23.29411]
[1776436395479,36.57,77653.63,46.4,0.29876,0.00014,23.29411]
[1776436395731,36.57,77653.63,46.4,0.29876,0.00014,23.29411]
[1776436395907,36.57,77653.63,46.4,0.29876,0.00014,23.29411]
[1776436395929,36.57,77681.53,46.4,0.30272,0.00014,23.44119]
[1776436396010,36.57,77681.53,46.4,0.30272,0.00014,23.44119]
[1776436396096,36.57,77681.53,46.4,0.30272,0.00014,23.44119]
[1776436396170,36.57,77681.53,46.4,0.30272,0.00014,23.44119]
[1776436396497,36.57,77681.53,46.4,0.30272,0.00014,23.44119]
[1776436396875,36.57,77679.19,46.4,0.3024,0.00014,23.42938]
[1776436398336,36.58,77678.92,46.4,0.30236,0.00014,23.42813]
[1776436401220,36.58,77679.59,46.4,0.30247,0.00014,23.43213]
[1776436401901,36.58,77679.59,46.4,0.30247,0.00014,23.43213]
[1776436402215,36.58,77679.48,46.4,0.30246,0.00014,23.43171]
[1776436402277,36.58,77679.48,46.4,0.30246,0.00014,23.43171]
[1776436402277,36.58,77679.48,46.4,0.30246,0.00014,23.43171]
[1776436402302,36.58,77679.48,46.4,0.30246,0.00014,23.43171]
[1776436402713,36.58,77679.48,46.4,0.30246,0.00014,23.43171]
[1776436402905,36.58,77679.48,46.4,0.30246,0.00014,23.43171]
[1776436403139,36.58,77682.94,46.4,0.30296,0.00014,23.44997]
[1776436403175,36.58,77682.94,46.4,0.30296,0.00014,23.44997]
[1776436403193,36.58,77682.94,46.4,0.30296,0.00014,23.44997]
[1776436403249,36.58,77682.94,46.4,0.30296,0.00014,23.44997]
[1776436403265,36.58,77682.94,46.4,0.30296,0.00014,23.44997]
[1776436403663,36.58,77682.94,46.4,0.30296,0.00014,23.44997]
[1776436403884,36.58,77682.94,46.4,0.30296,0.00014,23.44997]
[1776436403928,36.58,77666.05,46.4,0.30056,0.00014,23.36113]
[1776436404104,36.58,77666.05,46.4,0.30056,0.00014,23.36113]
[1776436404222,36.58,77666.05,46.4,0.30056,0.00014,23.36113]
[1776436404865,36.58,77666.05,46.4,0.30056,0.00014,23.36113]
[1776436404935,36.58,77674.58,46.4,0.30176,0.00014,23.40593]
[1776436405174,36.58,77674.58,46.4,0.30176,0.00014,23.40593]
[1776436405942,36.58,77676.25,46.4,0.30201,0.00014,23.41488]
[1776436408039,36.58,77678.23,46.4,0.3023,0.00014,23.42559]
[1776436408696,36.58,77678.23,46.4,0.3023,0.00014,23.42559]
[1776436408788,36.58,77678.23,46.4,0.3023,0.00014,23.42574]
[1776436410127,36.58,77668.45,46.4,0.30091,0.00014,23.37424]
[1776436415192,36.58,77666.07,46.4,0.30054,0.00014,23.3575]
[1776436417398,36.58,77667.16,46.4,0.30069,0.00014,23.36309]
[1776436417526,36.58,77667.16,46.4,0.30069,0.00014,23.36309]
[1776436417628,36.58,77669.07,46.4,0.30096,0.00014,23.37307]
[1776436418780,36.58,77669.07,46.4,0.30096,0.00014,23.37307]
[1776436418915,36.58,77669.07,46.4,0.30096,0.00014,23.37307]
[1776436418970,36.58,77669.07,46.4,0.30096,0.00014,23.37307]
[1776436419012,36.58,77674.19,46.4,0.3017,0.00014,23.40041]
[1776436419274,36.58,77674.19,46.4,0.3017,0.00014,23.40041]
[1776436419650,36.58,77674.19,46.4,0.3017,0.00014,23.40041]
[1776436419867,36.58,77674.19,46.4,0.3017,0.00014,23.40041]
[1776436419882,36.58,77674.19,46.4,0.3017,0.00014,23.40041]
[1776436419946,36.58,77689.91,46.4,0.30393,0.00014,23.48274]
[1776436420170,36.58,77689.91,46.4,0.30393,0.00014,23.48274]
[1776436420302,36.58,77718.87,46.4,0.30807,0.00014,23.63238]
[1776436421282,36.58,77718.87,46.4,0.30807,0.00014,23.63238]
[1776436421925,36.58,77718.87,46.4,0.30807,0.00014,23.63238]
[1776436421938,36.58,77732.33,46.4,0.31,0.00014,23.70101]
[1776436422242,36.58,77732.33,46.4,0.31,0.00014,23.70101]
[1776436422761,36.58,77732.33,46.4,0.31,0.00014,23.70101]
[1776436423348,36.58,77735.02,46.4,0.31038,0.00014,23.71459]
[1776436423758,36.58,77735.02,46.4,0.31038,0.00014,23.71459]
[1776436424990,36.58,77733.15,46.4,0.31011,0.00014,23.70499]
[1776436425064,36.58,77733.15,46.4,0.31011,0.00014,23.70499]
[1776436425337,36.58,77733.15,46.4,0.31011,0.00014,23.70499]
[1776436428105,36.58,77746.61,46.4,0.31203,0.00014,23.77278]
[1776436429282,36.58,77746.61,46.4,0.31203,0.00014,23.77278]
[1776436430352,36.58,77749.6,46.4,0.31246,0.00014,23.78771]
[1776436435850,36.57,77751.84,46.4,0.31275,0.00014,23.79818]
[1776436441197,36.56,77747.7,46.4,0.31212,0.00014,23.77615]
[1776436442204,36.56,77734.37,46.4,0.3102,0.00014,23.70848]
[1776436447239,36.56,77730.23,46.4,0.30959,0.00014,23.68694]
[1776436452361,36.56,77726.69,46.4,0.30908,0.00014,23.6686]
[1776436453867,36.56,77726.98,46.4,0.30912,0.00014,23.67002]
[1776436453956,36.56,77726.98,56.4,0.30912,0.00014,23.67002]
[1776436454289,36.56,77743.01,56.4,0.31142,0.00014,23.7514]
[1776436455338,36.56,77743.01,56.4,0.31142,0.00014,23.7514]
[1776436455496,36.56,77743.01,56.4,0.31142,0.00014,23.7514]
[1776436455525,36.56,77754.6,56.4,0.31308,0.00014,23.80974]
[1776436456149,36.56,77754.6,56.4,0.31308,0.00014,23.80974]
[1776436456863,36.56,77754.6,56.4,0.31308,0.00014,23.80974]
[1776436461815,36.55,77759.58,56.4,0.31377,0.00014,23.83384]
[1776436461860,36.55,77758.98,56.4,0.31367,0.00014,23.83046]
[1776436463813,36.55,77763.82,56.4,0.31437,0.00014,23.85471]
[1776436463863,36.55,77763.82,56.4,0.31437,0.00014,23.85471]
[1776436463911,36.55,77763.82,56.4,0.31437,0.00014,23.85471]
[1776436464127,36.55,77764.92,56.4,0.31453,0.00014,23.86014]
[1776436464143,36.55,77764.92,56.4,0.31453,0.00014,23.86014]
[1776436465327,36.55,77771.28,56.4,0.31545,0.00014,23.8918]
[1776436465367,36.55,77779.4,56.4,0.31662,0.00014,23.93204]
[1776436467423,36.55,77777.96,56.4,0.3164,0.00014,23.92465]
[1776436469041,36.55,77775.93,56.4,0.31611,0.00014,23.91445]
[1776436469045,36.55,77775.93,56.4,0.31611,0.00014,23.91445]
[1776436469118,36.55,77775.93,56.4,0.31611,0.00014,23.91445]
[1776436469250,36.55,77775.93,56.4,0.31611,0.00014,23.91445]
[1776436469254,36.55,77775.93,56.4,0.31611,0.00014,23.91445]
[1776436469403,36.55,77775.93,56.4,0.31611,0.00014,23.91445]
[1776436469428,36.55,77775.93,56.4,0.31611,0.00014,23.91445]
[1776436469456,36.55,77775.93,56.4,0.31611,0.00014,23.91445]
[1776436469470,36.55,77775.93,56.4,0.31611,0.00014,23.91445]
[1776436469706,36.55,77775.93,56.4,0.31611,0.00014,23.91445]
[1776436469740,36.54,77777.65,56.4,0.31635,0.00014,23.92288]
[1776436470488,36.54,77777.65,56.4,0.31635,0.00014,23.92288]
[1776436470497,36.54,77777.65,56.4,0.31635,0.00014,23.92288]
[1776436470617,36.54,77777.65,56.4,0.31635,0.00014,23.92288]
[1776436470825,36.54,77777.65,56.4,0.31635,0.00014,23.92288]
[1776436470926,36.55,77784.08,56.4,0.3173,0.00015,23.95523]
[1776436471697,36.55,77784.08,56.4,0.3173,0.00015,23.95523]
[1776436471788,36.55,77784.08,56.4,0.3173,0.00015,23.95523]
[1776436471895,36.55,77784.08,56.4,0.3173,0.00015,23.95523]
[1776436471997,36.55,77784.47,56.4,0.31733,0.00015,23.95335]
[1776436472369,36.55,77784.47,56.4,0.31733,0.00015,23.95335]
[1776436473211,36.55,77785.72,56.4,0.31751,0.00015,23.95953]
[1776436473375,36.55,77785.72,56.4,0.31751,0.00015,23.95953]
[1776436475855,36.56,77785.3,56.4,0.31753,0.00015,23.95998]
[1776436478143,36.57,77788.97,56.4,0.31809,0.00015,23.97872]
[1776436478291,36.57,77788.97,56.4,0.31809,0.00015,23.97872]
[1776436478354,36.57,77788.97,56.4,0.31809,0.00015,23.97872]
[1776436479473,36.57,77790.0,56.4,0.31824,0.00015,23.984]
[1776436479687,36.57,77790.0,56.4,0.31824,0.00015,23.984]
[1776436479711,36.57,77790.0,56.4,0.31824,0.00015,23.984]
[1776436479736,36.57,77790.0,56.4,0.31824,0.00015,23.984]
[1776436479802,36.57,77790.0,56.4,0.31824,0.00015,23.984]
[1776436479855,36.57,77790.0,56.4,0.31824,0.00015,23.984]
[1776436479934,36.57,77790.0,56.4,0.31824,0.00015,23.984]
[1776436480103,36.57,77790.0,56.4,0.31824,0.00015,23.984]
[1776436480591,36.57,77789.5,56.4,0.31818,0.00015,23.98174]
[1776436480868,36.57,77789.5,56.4,0.31818,0.00015,23.98174]
[1776436480881,36.57,77811.55,56.4,0.32139,0.00015,24.08981]
[1776436481271,36.57,77811.55,56.4,0.32139,0.00015,24.08981]
[1776436481976,36.57,77811.55,56.4,0.32139,0.00015,24.08981]
[1776436482071,36.57,77816.61,56.4,0.32213,0.00015,24.11441]
[1776436482649,36.57,77816.61,56.4,0.32213,0.00015,24.11441]
[1776436483036,36.57,77816.61,56.4,0.32213,0.00015,24.11441]
[1776436483086,36.57,77816.23,56.4,0.32208,0.00015,24.11266]
[1776436483477,36.57,77816.23,56.4,0.32208,0.00015,24.11266]
[1776436483598,36.57,77816.23,56.4,0.32208,0.00015,24.11266]
[1776436483702,36.57,77816.23,56.4,0.32208,0.00015,24.11266]
[1776436484578,36.57,77817.87,56.4,0.32232,0.00015,24.12067]
[1776436485941,36.57,77812.16,56.4,0.32149,0.00015,24.09302]
[1776436489257,36.58,77810.49,56.4,0.32129,0.00015,24.08638]
[1776436489399,36.58,77810.49,56.4,0.32129,0.00015,24.08638]
[1776436491444,36.59,77804.9,56.4,0.32051,0.00015,24.06033]
[1776436491669,36.59,77804.9,56.4,0.32051,0.00015,24.06033]
[1776436491985,36.59,77804.9,56.4,0.32051,0.00015,24.06033]
[1776436492242,36.59,77804.9,56.4,0.32051,0.00015,24.06033]
[1776436492251,36.59,77804.9,56.4,0.32051,0.00015,24.06033]
[1776436492053,36.61,77791.7,56.4,0.31869,0.00015,23.99885]
[1776436493027,36.61,77791.7,56.4,0.31869,0.00015,23.99885]
[1776436493041,36.61,77791.7,56.4,0.31869,0.00015,23.99885]
[1776436493047,36.61,77800.32,56.4,0.31995,0.00015,24.04116]
[1776436493390,36.61,77800.32,56.4,0.31995,0.00015,24.04116]
[1776436495174,36.61,77800.02,56.4,0.31991,0.00015,24.03984]
[1776436495523,36.61,77800.02,56.4,0.31991,0.00015,24.03984]
[1776436496625,36.61,77797.01,56.4,0.31948,0.00015,24.02528]
[1776436496882,36.61,77797.01,56.4,0.31948,0.00015,24.02528]
[1776436498095,36.62,77798.16,56.4,0.31965,0.00015,24.03122]
[1776436498287,36.62,77798.16,56.4,0.31965,0.00015,24.03122]
[1776436499044,36.62,77798.16,56.4,0.31965,0.00015,24.03122]
[1776436498619,36.62,77813.59,56.4,0.3219,0.00015,24.10636]
[1776436499600,36.62,77813.59,56.4,0.3219,0.00015,24.10636]
[1776436500480,36.62,77812.89,56.4,0.32181,0.00015,24.10313]
[1776436500868,36.62,77812.89,56.4,0.32181,0.00015,24.10313]
[1776436503541,36.62,77810.93,56.4,0.32153,0.00015,24.0939]
[1776436503722,36.62,77810.93,56.4,0.32153,0.00015,24.0939]
[1776436504531,36.62,77810.22,56.4,0.32143,0.00015,24.09055]
[1776436505070,36.62,77808.08,56.4,0.32112,0.00015,24.08026]
[1776436505145,36.62,77808.08,56.4,0.32112,0.00015,24.08026]
[1776436505357,36.62,77808.08,56.4,0.32112,0.00015,24.08026]
[1776436505382,36.62,77808.08,56.4,0.32112,0.00015,24.08026]
[1776436505462,36.62,77808.08,56.4,0.32112,0.00015,24.08026]
[1776436505612,36.62,77808.08,56.4,0.32112,0.00015,24.08026]
[1776436505670,36.63,77772.72,56.4,0.31602,0.00014,23.90779]
[1776436506416,36.63,77772.72,56.4,0.31602,0.00014,23.90779]
[1776436506455,36.63,77772.72,56.4,0.31602,0.00014,23.90779]
[1776436506527,36.63,77772.72,56.4,0.31602,0.00014,23.90779]
[1776436506687,36.63,77772.72,56.4,0.31602,0.00014,23.90779]
[1776436506817,36.63,77772.72,56.4,0.31602,0.00014,23.90779]
[1776436507052,36.63,77772.72,56.4,0.31602,0.00014,23.90779]
[1776436507443,36.63,77767.77,56.4,0.31534,0.00014,23.88431]
[1776436507804,36.65,77762.37,56.4,0.31464,0.00014,23.85999]
[1776436508324,36.65,77762.37,56.4,0.31464,0.00014,23.85999]
[1776436508884,36.65,77762.37,56.4,0.31464,0.00014,23.85999]
[1776436508968,36.65,77762.37,56.4,0.31464,0.00014,23.85999]
[1776436510022,36.67,77753.18,56.4,0.31342,0.00014,23.81724]
[1776436511297,36.67,77751.55,56.4,0.31318,0.00014,23.80907]
[1776436511324,36.67,77751.55,56.4,0.31318,0.00014,23.80907]
[1776436511635,36.67,77751.55,56.4,0.31318,0.00014,23.80907]
[1776436511850,36.67,77751.55,56.4,0.31318,0.00014,23.80907]
[1776436511934,36.67,77737.05,56.4,0.3111,0.00014,23.73626]
[1776436512659,36.67,77737.05,56.4,0.3111,0.00014,23.73626]
[1776436513435,36.67,77734.49,56.4,0.31074,0.00014,23.72331]
[1776436513512,36.67,77734.49,56.4,0.31074,0.00014,23.72331]
[1776436513523,36.67,77734.49,56.4,0.31074,0.00014,23.72331]
[1776436513726,36.67,77727.82,56.4,0.30979,0.00014,23.68963]
[1776436514360,36.67,77727.82,56.4,0.30979,0.00014,23.68963]
[1776436514423,36.67,77727.82,56.4,0.30979,0.00014,23.68963]
[1776436514733,36.66,77732.62,56.4,0.31043,0.00014,23.71267]
[1776436515238,36.66,77732.62,56.4,0.31043,0.00014,23.71267]
[1776436515740,36.66,77741.42,56.4,0.3117,0.00014,23.75725]
[1776436516873,36.66,77741.42,56.4,0.3117,0.00014,23.75725]
[1776436520042,36.66,77736.34,56.4,0.31097,0.00014,23.73174]
[1776436520074,36.66,77736.34,56.4,0.31097,0.00014,23.73174]
[1776436520329,36.67,77734.46,56.4,0.31071,0.00014,23.72228]
[1776436520775,36.67,77732.57,56.4,0.31044,0.00014,23.71277]
[1776436522793,36.66,77724.32,56.4,0.30921,0.00014,23.66948]
[1776436523695,36.66,77724.32,56.4,0.30921,0.00014,23.66948]
[1776436525813,36.65,77712.75,56.4,0.30753,0.00014,23.60928]
[1776436526162,36.65,77712.75,56.4,0.30753,0.00014,23.60928]
[1776436526446,36.65,77712.75,56.4,0.30753,0.00014,23.60928]
[1776436526481,36.65,77712.75,56.4,0.30753,0.00014,23.60928]
[1776436526766,36.65,77712.75,56.4,0.30753,0.00014,23.60928]
[1776436526820,36.65,77728.48,56.4,0.30978,0.00014,23.68953]
[1776436528177,36.65,77735.77,56.4,0.31082,0.00014,23.72638]
[1776436528347,36.65,77735.77,56.4,0.31082,0.00014,23.72638]
[1776436529448,36.65,77737.11,56.4,0.31101,0.00014,23.73316]
[1776436529627,36.65,77737.11,56.4,0.31101,0.00014,23.73316]
[1776436529680,36.65,77737.11,56.4,0.31101,0.00014,23.73316]
[1776436530400,36.65,77734.77,56.4,0.31067,0.00014,23.72105]
[1776436530472,36.65,77734.77,56.4,0.31067,0.00014,23.72105]
[1776436531595,36.65,77730.7,56.4,0.31008,0.00014,23.70042]
[1776436531857,36.65,77732.5,56.4,0.31032,0.00014,23.70574]
[1776436532150,36.65,77732.5,56.4,0.31032,0.00014,23.70574]
[1776436533371,36.65,77737.07,56.4,0.31098,0.00014,23.729]
[1776436533862,36.65,77737.07,56.4,0.31098,0.00014,23.729]
[1776436533870,36.65,77748.49,56.4,0.31262,0.00014,23.78667]
[1776436534223,36.65,77748.49,56.4,0.31262,0.00014,23.78667]
[1776436535313,36.65,77748.85,56.4,0.31267,0.00014,23.78852]
[1776436535622,36.65,77748.85,56.4,0.31267,0.00014,23.78852]
[1776436535885,36.65,77739.52,56.4,0.31133,0.00014,23.74134]
[1776436536880,36.65,77739.52,56.4,0.31133,0.00014,23.74134]
[1776436536892,36.65,77731.3,56.4,0.31014,0.00014,23.69958]
[1776436537233,36.65,77731.3,56.4,0.31014,0.00014,23.69958]
[1776436537370,36.65,77731.3,56.4,0.31014,0.00014,23.69958]
[1776436537884,36.65,77731.3,56.4,0.31014,0.00014,23.69958]
[1776436538090,36.65,77731.3,56.4,0.31014,0.00014,23.69958]
[1776436538906,36.65,77740.51,56.4,0.31147,0.00014,23.74624]
[1776436539867,36.65,77740.51,56.4,0.31147,0.00014,23.74624]
[1776436542962,36.65,77749.49,56.4,0.31277,0.00014,23.79179]
[1776436544756,36.65,77746.63,56.4,0.31236,0.00014,23.77757]
[1776436549984,36.65,77744.64,56.4,0.31209,0.00014,23.76811]
[1776436551800,36.65,77743.31,56.4,0.3119,0.00014,23.7615]
[1776436551965,36.65,77743.31,56.4,0.3119,0.00014,23.7615]
[1776436551998,36.66,77733.63,56.4,0.31052,0.00014,23.71269]
[1776436557035,36.65,77735.97,56.4,0.31083,0.00014,23.72381]
[1776436559340,36.65,77733.81,56.4,0.31051,0.00014,23.71257]
[1776436559398,36.65,77733.81,56.4,0.31051,0.00014,23.71257]
[1776436559587,36.65,77733.81,56.4,0.31051,0.00014,23.71257]
[1776436560056,36.65,77720.79,56.4,0.30864,0.00014,23.6462]
[1776436560394,36.65,77720.79,56.4,0.30864,0.00014,23.6462]
[1776436560490,36.65,77720.79,56.4,0.30864,0.00014,23.6462]
[1776436562276,36.65,77715.92,56.4,0.30794,0.00014,23.62114]
[1776436563329,36.65,77715.93,56.4,0.30794,0.00014,23.62112]
[1776436566438,36.65,77714.6,56.4,0.30774,0.00014,23.61414]
[1776436566915,36.65,77714.6,56.4,0.30774,0.00014,23.61414]
[1776436566927,36.65,77714.6,56.4,0.30774,0.00014,23.61414]
[1776436567888,36.65,77721.73,56.4,0.30876,0.00014,23.65055]
[1776436568112,36.65,77736.26,56.4,0.31084,0.00014,23.72432]
[1776436568285,36.65,77736.26,56.4,0.31084,0.00014,23.72432]
[1776436568719,36.65,77736.26,56.4,0.31084,0.00014,23.72432]
[1776436569031,36.65,77736.26,56.4,0.31084,0.00014,23.72432]
[1776436569119,36.64,77747.91,56.4,0.31251,0.00014,23.78295]
[1776436569293,36.64,77747.91,56.4,0.31251,0.00014,23.78295]
[1776436569315,36.64,77747.91,56.4,0.31251,0.00014,23.78295]
[1776436569438,36.64,77747.91,56.4,0.31251,0.00014,23.78295]
[1776436569511,36.64,77747.91,56.4,0.31251,0.00014,23.78295]
[1776436569583,36.64,77747.91,56.4,0.31251,0.00014,23.78295]
[1776436569689,36.64,77747.91,56.4,0.31251,0.00014,23.78295]
[1776436569877,36.64,77747.91,56.4,0.31251,0.00014,23.78295]
[1776436570011,36.64,77747.91,56.4,0.31251,0.00014,23.78295]
[1776436570126,36.64,77765.33,56.4,0.31502,0.00014,23.8699]
[1776436570360,36.64,77765.33,56.4,0.31502,0.00014,23.8699]
[1776436571535,36.65,77771.33,56.4,0.31589,0.00014,23.89997]
[1776436571819,36.65,77771.33,56.4,0.31589,0.00014,23.89997]
[1776436572033,36.65,77771.33,56.4,0.31589,0.00014,23.89997]
[1776436572184,36.65,77773.45,56.4,0.3162,0.00014,23.91072]
[1776436572248,36.65,77773.45,56.4,0.3162,0.00014,23.91072]
[1776436572399,36.65,77773.45,56.4,0.3162,0.00014,23.91072]
[1776436573650,36.65,77778.37,56.4,0.31692,0.00014,23.93527]
[1776436574521,36.65,77778.37,56.4,0.31692,0.00014,23.93527]
[1776436575732,36.65,77780.03,56.4,0.31717,0.00014,23.94367]
[1776436577948,36.65,77780.21,56.4,0.31721,0.00014,23.94497]
[1776436578076,36.65,77780.21,56.4,0.31721,0.00014,23.94497]
[1776436578117,36.65,77780.21,56.4,0.31721,0.00014,23.94497]
[1776436578360,36.65,77784.7,56.4,0.31787,0.00014,23.96746]
[1776436578477,36.65,77784.7,56.4,0.31787,0.00014,23.96746]
[1776436578824,36.65,77784.7,56.4,0.31787,0.00014,23.96746]
[1776436579324,36.65,77784.7,56.4,0.31787,0.00014,23.96746]
[1776436579327,36.65,77784.7,56.4,0.31787,0.00014,23.96746]
[1776436579665,36.65,77789.41,56.4,0.31855,0.00014,23.99059]
[1776436580205,36.66,77795.96,56.4,0.31951,0.00015,24.0228]
[1776436580720,36.66,77795.96,56.4,0.31951,0.00015,24.0228]
[1776436581124,36.66,77795.96,56.4,0.31951,0.00015,24.0228]
[1776436586240,36.66,77802.91,56.4,0.32055,0.00015,24.05761]
[1776436588795,36.66,77809.99,56.4,0.32158,0.00015,24.09205]
[1776436588882,36.66,77809.99,56.4,0.32158,0.00015,24.09205]
[1776436594297,36.67,77813.1,56.4,0.32202,0.00015,24.10378]
[1776436597170,36.67,77814.66,56.4,0.32225,0.00015,24.11139]
[1776436598428,36.67,77820.7,56.4,0.32314,0.00015,24.1406]
[1776436598846,36.67,77820.7,56.4,0.32314,0.00015,24.1406]
[1776436604370,36.67,77821.03,56.4,0.32319,0.00015,24.14248]
[1776436609406,36.67,77822.69,56.4,0.32344,0.00015,24.15063]
[1776436614441,36.67,77825.81,56.4,0.3239,0.00015,24.16578]
[1776436618156,36.67,77830.08,56.4,0.32453,0.00015,24.18624]
[1776436618336,36.67,77830.41,56.4,0.32457,0.00015,24.18783]
[1776436618471,36.67,77830.41,56.4,0.32457,0.00015,24.18783]
[1776436618663,36.67,77830.41,56.4,0.32457,0.00015,24.18783]
[1776436620167,36.67,77831.19,56.4,0.32469,0.00015,24.19156]
[1776436620315,36.67,77832.66,56.4,0.3249,0.00015,24.19859]
[1776436620415,36.67,77832.66,56.4,0.3249,0.00015,24.19859]
[1776436620517,36.67,77832.66,56.4,0.3249,0.00015,24.19859]
[1776436620544,36.67,77832.66,56.4,0.3249,0.00015,24.19859]
[1776436621164,36.67,77832.66,56.4,0.3249,0.00015,24.19859]
[1776436621610,36.67,77839.25,56.4,0.32587,0.00015,24.23003]
[1776436623100,36.67,77846.38,56.4,0.32691,0.00015,24.26375]
[1776436623151,36.67,77849.72,56.4,0.3274,0.00015,24.27945]
[1776436624815,36.67,77849.16,56.4,0.32732,0.00015,24.27681]
[1776436625132,36.67,77849.16,56.4,0.32732,0.00015,24.27681]
[1776436625615,36.67,77849.97,56.4,0.32744,0.00015,24.28079]
[1776436625628,36.67,77849.97,56.4,0.32744,0.00015,24.28079]
[1776436626003,36.67,77849.97,56.4,0.32744,0.00015,24.28079]
[1776436626104,36.67,77844.39,56.4,0.32662,0.00015,24.25445]
[1776436626535,36.67,77833.35,56.4,0.32501,0.00015,24.20201]
[1776436627259,36.67,77833.35,56.4,0.32501,0.00015,24.20201]
[1776436628060,36.67,77833.35,56.4,0.32501,0.00015,24.20201]
[1776436629834,36.67,77831.87,56.4,0.3248,0.00015,24.19507]
[1776436629876,36.67,77831.87,56.4,0.3248,0.00015,24.19507]
[1776436630725,36.67,77832.79,56.4,0.32493,0.00015,24.19947]
[1776436631226,36.67,77832.79,56.4,0.32493,0.00015,24.19947]
[1776436631258,36.67,77832.79,56.4,0.32493,0.00015,24.19947]
[1776436631859,36.67,77839.82,56.4,0.32596,0.00015,24.2329]
[1776436631966,36.67,77852.26,56.4,0.32778,0.00015,24.29165]
[1776436632338,36.67,77852.26,56.4,0.32778,0.00015,24.29165]
[1776436634675,36.68,77864.85,56.4,0.32963,0.00015,24.35092]
[1776436634713,36.68,77864.85,56.4,0.32963,0.00015,24.35092]
[1776436636067,36.68,77868.04,56.4,0.3301,0.00015,24.3659]
[1776436636443,36.68,77869.32,56.4,0.3303,0.00015,24.37206]
[1776436638200,36.68,77874.49,56.4,0.33106,0.00015,24.39606]
[1776436638221,36.68,77883.8,56.4,0.33244,0.00015,24.43956]
[1776436639048,36.68,77883.8,56.4,0.33244,0.00015,24.43956]
[1776436641180,36.68,77893.21,56.4,0.33384,0.00015,24.48295]
[1776436645451,36.69,77891.7,56.4,0.33365,0.00015,24.47704]
[1776436645866,36.69,77891.7,56.4,0.33365,0.00015,24.47704]
[1776436648420,36.7,77889.62,56.4,0.33337,0.00015,24.46815]
[1776436648809,36.7,77889.62,56.4,0.33337,0.00015,24.46815]
[1776436651795,36.7,77888.11,56.4,0.33317,0.00015,24.4619]
[1776436653066,36.7,77888.67,56.4,0.33324,0.00015,24.46096]
[1776436654897,36.71,77884.69,56.4,0.33267,0.00015,24.44315]
[1776436655225,36.71,77884.69,56.4,0.33267,0.00015,24.44315]
[1776436655966,36.74,77881.8,56.4,0.33241,0.00015,24.43481]
[1776436656066,36.75,77865.98,56.4,0.33013,0.00015,24.36285]
[1776436658770,36.77,77857.9,56.4,0.32904,0.00015,24.32794]
[1776436661737,36.79,77856.64,56.4,0.32894,0.00015,24.32474]
[1776436661774,36.79,77856.64,56.4,0.32894,0.00015,24.32474]
[1776436661874,36.79,77856.64,56.4,0.32894,0.00015,24.32474]
[1776436663016,36.8,77852.19,56.4,0.32834,0.00015,24.30529]
[1776436663401,36.82,77847.72,56.4,0.32779,0.00015,24.2875]
[1776436666380,36.83,77848.04,56.4,0.32785,0.00015,24.28949]
[1776436666934,36.83,77848.04,56.4,0.32785,0.00015,24.28949]
[1776436667237,36.83,77832.46,56.4,0.32559,0.00015,24.21635]
[1776436667694,36.83,77832.46,56.4,0.32559,0.00015,24.21635]
[1776436667833,36.83,77825.12,56.4,0.32452,0.00015,24.18152]
[1776436669828,36.83,77822.81,56.4,0.32419,0.00015,24.17055]
[1776436670132,36.83,77822.81,56.4,0.32419,0.00015,24.17055]
[1776436670435,36.83,77823.2,56.4,0.32425,0.00015,24.17245]
[1776436670855,36.83,77835.45,56.4,0.32603,0.00015,24.23054]
[1776436675456,36.83,77837.44,56.4,0.32631,0.00015,24.23979]
[1776436678583,36.83,77844.22,56.4,0.3273,0.00015,24.27157]
[1776436682701,36.82,77850.85,56.4,0.32825,0.00015,24.30235]
[1776436682952,36.82,77850.85,56.4,0.32825,0.00015,24.30235]
[1776436682962,36.82,77850.85,56.4,0.32825,0.00015,24.30235]
[1776436683215,36.82,77860.78,56.4,0.3297,0.00015,24.34847]
[1776436683450,36.82,77860.78,56.4,0.3297,0.00015,24.34847]
[1776436683550,36.82,77860.78,56.4,0.3297,0.00015,24.34847]
[1776436683945,36.82,77873.41,56.4,0.33154,0.00015,24.4069]
[1776436686917,36.82,77879.8,56.4,0.33249,0.00015,24.43643]
[1776436687131,36.82,77879.8,56.4,0.33249,0.00015,24.43643]
[1776436687191,36.82,77879.8,56.4,0.33249,0.00015,24.43643]
[1776436688086,36.82,77880.51,56.4,0.33259,0.00015,24.43976]
[1776436688271,36.82,77880.51,56.4,0.33259,0.00015,24.43976]
[1776436688555,36.82,77884.86,56.4,0.33323,0.00015,24.45971]
[1776436688787,36.82,77884.86,56.4,0.33323,0.00015,24.45971]
[1776436691670,36.83,77887.19,56.4,0.33359,0.00015,24.47077]
[1776436692721,36.83,77883.17,56.4,0.33301,0.00015,24.45262]
[1776436693583,36.83,77878.34,56.4,0.3323,0.00015,24.43051]
[1776436694356,36.83,77880.07,56.4,0.33255,0.00015,24.43849]
[1776436695572,36.83,77879.66,56.4,0.3325,0.00015,24.4369]
[1776436695597,36.83,77879.66,56.4,0.3325,0.00015,24.4369]
[1776436695789,36.83,77879.66,56.4,0.3325,0.00015,24.4369]
[1776436695966,36.83,77879.66,56.4,0.3325,0.00015,24.4369]
[1776436696032,36.83,77862.11,56.4,0.32994,0.00015,24.35596]
[1776436696685,36.83,77862.11,56.4,0.32994,0.00015,24.35596]
[1776436702074,36.84,77866.05,56.4,0.33054,0.00015,24.37491]
[1776436706159,36.84,77865.36,56.4,0.33044,0.00015,24.37201]
[1776436706265,36.84,77865.36,56.4,0.33044,0.00015,24.37201]
[1776436706314,36.84,77865.36,56.4,0.33044,0.00015,24.37201]
[1776436707084,36.84,77864.96,56.4,0.33039,0.00015,24.37026]
[1776436707132,36.84,77883.63,56.4,0.33313,0.00015,24.45623]
[1776436708840,36.84,77887.34,56.4,0.33367,0.00015,24.47319]
[1776436709042,36.84,77887.34,56.4,0.33367,0.00015,24.47319]
[1776436709595,36.84,77892.84,56.4,0.33448,0.00015,24.49823]
[1776436709809,36.84,77892.84,56.4,0.33448,0.00015,24.49823]
[1776436715190,36.85,77899.17,56.4,0.33542,0.00015,24.52419]
[1776436715500,36.85,77899.17,56.4,0.33542,0.00015,24.52419]
[1776436716113,36.85,77899.17,56.4,0.33542,0.00015,24.52419]
[1776436719175,36.85,77897.43,56.4,0.33519,0.00015,24.51683]
[1776436719218,36.85,77906.46,56.4,0.33652,0.00015,24.55771]
[1776436720575,36.86,77909.65,56.4,0.33699,0.00015,24.57216]
[1776436722744,36.86,77912.51,56.4,0.33742,0.00015,24.5852]
[1776436724874,36.86,77908.29,56.4,0.33681,0.00015,24.56653]
[1776436724903,36.86,77908.29,56.4,0.33681,0.00015,24.56653]
[1776436726307,36.86,77904.28,56.4,0.33623,0.00015,24.54865]
[1776436726577,36.86,77898.43,56.4,0.33537,0.00015,24.52242]
[1776436726624,36.86,77898.43,56.4,0.33537,0.00015,24.52242]
[1776436726641,36.86,77898.43,56.4,0.33537,0.00015,24.52242]
[1776436726675,36.86,77898.43,56.4,0.33537,0.00015,24.52242]
[1776436727279,36.86,77879.93,56.4,0.33265,0.00015,24.43816]
[1776436727851,36.86,77879.93,56.4,0.33265,0.00015,24.43816]
[1776436727958,36.86,77879.93,56.4,0.33265,0.00015,24.43816]
[1776436728475,36.86,77881.96,56.4,0.33296,0.00015,24.44769]
[1776436728739,36.86,77881.96,56.4,0.33296,0.00015,24.44769]
[1776436728742,36.86,77881.96,56.4,0.33296,0.00015,24.44769]
[1776436729293,36.86,77898.56,56.4,0.3354,0.00015,24.52335]
[1776436729585,36.86,77898.56,56.4,0.3354,0.00015,24.52335]
[1776436730270,36.86,77898.56,56.4,0.3354,0.00015,24.52335]
[1776436732048,36.87,77887.73,56.4,0.33382,0.00015,24.47461]
[1776436736054,36.87,77889.97,56.4,0.33418,0.00015,24.4856]
[1776436736123,36.87,77889.97,56.4,0.33418,0.00015,24.4856]
[1776436738132,36.88,77882.33,56.4,0.33308,0.00015,24.45121]
[1776436742061,36.88,77881.65,56.4,0.333,0.00015,24.44876]
[1776436742117,36.88,77881.65,56.4,0.333,0.00015,24.44876]
[1776436742272,36.88,77881.65,56.4,0.333,0.00015,24.44876]
[1776436742404,36.88,77881.65,56.4,0.333,0.00015,24.44876]
[1776436742414,36.88,77881.65,56.4,0.333,0.00015,24.44876]
[1776436742512,36.88,77881.65,56.4,0.333,0.00015,24.44876]
[1776436742703,36.88,77881.65,56.4,0.333,0.00015,24.44876]
[1776436742775,36.88,77883.42,56.4,0.33327,0.00015,24.45706]
[1776436742864,36.88,77883.42,56.4,0.33327,0.00015,24.45706]
[1776436743357,36.88,77883.42,56.4,0.33327,0.00015,24.45706]
[1776436743002,36.88,77870.96,56.4,0.33144,0.00015,24.39997]
[1776436743462,36.88,77870.96,56.4,0.33144,0.00015,24.39997]
[1776436743627,36.88,77870.96,56.4,0.33144,0.00015,24.39997]
[1776436744042,36.88,77870.96,56.4,0.33144,0.00015,24.39997]
[1776436744155,36.88,77870.96,56.4,0.33144,0.00015,24.39997]
[1776436744269,36.88,77856.68,56.4,0.32936,0.00015,24.33401]
[1776436744689,36.88,77856.68,56.4,0.32936,0.00015,24.33401]
[1776436744995,36.88,77856.68,56.4,0.32936,0.00015,24.33401]
[1776436745344,36.88,77856.68,56.4,0.32936,0.00015,24.33401]
[1776436745364,36.88,77838.63,56.4,0.32672,0.00015,24.24954]
[1776436746597,36.88,77833.27,56.4,0.32594,0.00015,24.22425]
[1776436747231,36.88,77833.27,56.4,0.32594,0.00015,24.22425]
[1776436747334,36.88,77833.27,56.4,0.32594,0.00015,24.22425]
[1776436747480,36.88,77832.9,56.4,0.32589,0.00015,24.22248]
[1776436747705,36.88,77832.9,56.4,0.32589,0.00015,24.22248]
[1776436748774,36.88,77833.82,56.4,0.32602,0.00015,24.22681]
[1776436749475,36.88,77833.11,56.4,0.32592,0.00015,24.22344]
[1776436750268,36.88,77833.11,56.4,0.32592,0.00015,24.22344]
[1776436750848,36.88,77838.16,56.4,0.32665,0.00015,24.24722]
[1776436751174,36.88,77838.16,56.4,0.32665,0.00015,24.24722]
[1776436752571,36.88,77838.8,56.4,0.32674,0.00015,24.25015]
[1776436754759,36.88,77843.18,56.4,0.32738,0.00015,24.27064]
[1776436756122,36.88,77842.1,56.4,0.32722,0.00015,24.26551]
[1776436756532,36.88,77842.0,56.4,0.3272,0.00015,24.26499]
[1776436757757,36.88,77845.17,56.4,0.32766,0.00015,24.2798]
[1776436757866,36.88,77845.17,56.4,0.32766,0.00015,24.2798]
[1776436760245,36.88,77855.33,56.4,0.32914,0.00015,24.32707]
[1776436760272,36.88,77855.33,56.4,0.32914,0.00015,24.32707]
[1776436760275,36.88,77855.33,56.4,0.32914,0.00015,24.32707]
[1776436760417,36.88,77856.87,56.4,0.32936,0.00015,24.33413]
[1776436760961,36.88,77856.87,56.4,0.32936,0.00015,24.33413]
[1776436762720,36.87,77859.4,56.4,0.32969,0.00015,24.34475]
[1776436762744,36.87,77859.4,56.4,0.32969,0.00015,24.34475]
[1776436762752,36.87,77859.4,56.4,0.32969,0.00015,24.34475]
[1776436762755,36.87,77859.4,56.4,0.32969,0.00015,24.34475]
[1776436762782,36.87,77859.4,56.4,0.32969,0.00015,24.34475]
[1776436763046,36.87,77859.4,56.4,0.32969,0.00015,24.34475]
[1776436763147,36.87,77860.99,56.4,0.32992,0.00015,24.35202]
[1776436763980,36.87,77860.99,56.4,0.32992,0.00015,24.35202]
[1776436764290,36.87,77860.99,56.4,0.32992,0.00015,24.35202]
[1776436764325,36.87,77876.48,56.4,0.33219,0.00015,24.42374]
[1776436764591,36.87,77876.48,56.4,0.33219,0.00015,24.42374]
[1776436764775,36.87,77876.48,56.4,0.33219,0.00015,24.42374]
[1776436765629,36.87,77881.73,56.4,0.33297,0.00015,24.44798]
[1776436765942,36.87,77881.73,56.4,0.33297,0.00015,24.44798]
[1776436766841,36.87,77881.51,56.4,0.33295,0.00015,24.4472]
[1776436768273,36.88,77887.24,56.4,0.33379,0.00015,24.47355]
[1776436770327,36.88,77897.04,56.4,0.33525,0.00015,24.51838]
[1776436772806,36.88,77903.26,56.4,0.33615,0.00015,24.54316]
[1776436773154,36.88,77903.26,56.4,0.33615,0.00015,24.54316]
[1776436773869,36.88,77906.68,56.4,0.33666,0.00015,24.55867]
[1776436779647,36.89,77906.36,56.4,0.33665,0.00015,24.55815]
[1776436782706,36.89,77905.86,56.4,0.33658,0.00015,24.55617]
[1776436782740,36.89,77905.86,56.4,0.33658,0.00015,24.55617]
[1776436782768,36.89,77905.86,56.4,0.33658,0.00015,24.55617]
[1776436782814,36.89,77905.86,56.4,0.33658,0.00015,24.55617]
[1776436782974,36.89,77905.86,56.4,0.33658,0.00015,24.55617]
[1776436783209,36.89,77905.86,56.4,0.33658,0.00015,24.55617]
[1776436783614,36.89,77906.02,56.4,0.33661,0.00015,24.55702]
[1776436783668,36.89,77906.02,56.4,0.33661,0.00015,24.55702]
[1776436783673,36.89,77906.02,56.4,0.33661,0.00015,24.55702]
[1776436783676,36.89,77893.78,56.4,0.33482,0.00015,24.50198]
[1776436784588,36.89,77893.78,56.4,0.33482,0.00015,24.50198]
[1776436786383,36.9,77893.98,56.4,0.33485,0.00015,24.50306]
[1776436789830,36.9,77902.33,56.4,0.3361,0.00015,24.54137]
[1776436794044,36.91,77910.05,56.4,0.33726,0.00015,24.57655]
[1776436794047,36.91,77910.05,56.4,0.33726,0.00015,24.57655]
[1776436794241,36.91,77910.05,56.4,0.33726,0.00015,24.57655]
[1776436794965,36.91,77909.36,56.4,0.33716,0.00015,24.57358]
[1776436795066,36.91,77919.36,56.4,0.33864,0.00015,24.61829]
[1776436796710,36.91,77922.86,56.4,0.33915,0.00015,24.6339]
[1776436801803,36.92,77926.3,56.4,0.3397,0.00015,24.65024]
[1776436806485,36.92,77929.62,56.4,0.3402,0.00015,24.66508]
[1776436806584,36.92,77928.41,56.4,0.34002,0.00015,24.6598]
[1776436806939,36.92,77928.41,56.4,0.34002,0.00015,24.6598]
[1776436807076,36.92,77928.41,56.4,0.34002,0.00015,24.6598]
[1776436807125,36.92,77928.41,56.4,0.34002,0.00015,24.6598]
[1776436807203,36.92,77928.41,56.4,0.34002,0.00015,24.6598]
[1776436807430,36.92,77941.03,56.4,0.34189,0.00015,24.71524]
[1776436807592,36.92,77941.03,56.4,0.34189,0.00015,24.71524]
[1776436807857,36.92,77941.03,56.4,0.34189,0.00015,24.71524]
[1776436808237,36.92,77939.3,56.4,0.34163,0.00015,24.7077]
[1776436808598,36.92,77939.3,56.4,0.34163,0.00015,24.7077]
[1776436809443,36.92,77939.3,56.4,0.34163,0.00015,24.7077]
[1776436809771,36.92,77936.22,56.4,0.34118,0.00015,24.69425]
[1776436809872,36.92,77936.22,56.4,0.34118,0.00015,24.69425]
[1776436809935,36.92,77923.46,56.4,0.3393,0.00015,24.6381]
[1776436812509,36.92,77919.49,56.4,0.33872,0.00015,24.62067]
[1776436814471,36.92,77919.41,56.4,0.33871,0.00015,24.62049]
[1776436814487,36.92,77919.41,56.4,0.33871,0.00015,24.62049]
[1776436816096,36.92,77918.28,56.4,0.33855,0.00015,24.61556]
[1776436816630,36.92,77918.98,56.4,0.33866,0.00015,24.61876]
[1776436817293,36.93,77939.55,56.4,0.34169,0.00015,24.70947]
[1776436817938,36.93,77939.55,56.4,0.34169,0.00015,24.70947]
[1776436817968,36.93,77939.55,56.4,0.34169,0.00015,24.70947]
[1776436818244,36.93,77939.55,56.4,0.34169,0.00015,24.70947]
[1776436818372,36.93,77949.24,56.4,0.34313,0.00015,24.7517]
[1776436818578,36.93,77949.24,56.4,0.34313,0.00015,24.7517]
[1776436820169,36.93,77952.17,56.4,0.34356,0.00015,24.7644]
[1776436820298,36.93,77952.17,56.4,0.34356,0.00015,24.7644]
[1776436820589,36.93,77954.69,56.4,0.34393,0.00015,24.77529]
[1776436821145,36.93,77954.69,56.4,0.34393,0.00015,24.77529]
[1776436821209,36.93,77955.19,56.4,0.34401,0.00015,24.77744]
[1776436822133,36.93,77955.19,56.4,0.34401,0.00015,24.77744]
[1776436822172,36.93,77955.19,56.4,0.34401,0.00015,24.77744]
[1776436822201,36.93,77955.19,56.4,0.34401,0.00015,24.77744]
[1776436822288,36.93,77955.19,56.4,0.34401,0.00015,24.77744]
[1776436822293,36.93,77955.19,56.4,0.34401,0.00015,24.77744]
[1776436822425,36.93,77955.19,56.4,0.34401,0.00015,24.77744]
[1776436822449,36.93,77955.19,56.4,0.34401,0.00015,24.77744]
[1776436822384,36.93,77955.84,56.4,0.3441,0.00015,24.7803]
[1776436823372,36.93,77963.09,56.4,0.34518,0.00015,24.81149]
[1776436823673,36.93,77963.09,56.4,0.34518,0.00015,24.81149]
[1776436827741,36.94,77968.92,56.4,0.3461,0.00015,24.83797]
[1776436829091,36.95,77966.81,56.4,0.34583,0.00015,24.83004]
[1776436830239,36.95,77966.47,56.4,0.34578,0.00015,24.8287]
[1776436830428,36.95,77962.88,56.4,0.34525,0.00015,24.81343]
[1776436832026,36.95,77956.62,56.4,0.3443,0.00015,24.78275]
[1776436832274,36.95,77955.37,56.4,0.34412,0.00015,24.77732]
[1776436832528,36.95,77955.37,56.4,0.34412,0.00015,24.77732]
[1776436833112,36.95,77963.26,56.4,0.34529,0.00015,24.81133]
[1776436833829,36.95,77963.26,56.4,0.34529,0.00015,24.81133]
[1776436834091,36.95,77963.26,56.4,0.34529,0.00015,24.81133]
[1776436836113,36.95,77967.0,56.4,0.34584,0.00015,24.82741]
[1776436836532,36.95,77964.11,56.4,0.34542,0.00015,24.81507]
[1776436836715,36.95,77964.11,56.4,0.34542,0.00015,24.81507]
[1776436836722,36.95,77964.11,56.4,0.34542,0.00015,24.81507]
[1776436836830,36.95,77964.11,56.4,0.34542,0.00015,24.81507]
[1776436837381,36.95,77964.11,56.4,0.34542,0.00015,24.81507]
[1776436837482,36.95,77960.1,56.4,0.34482,0.00015,24.79789]
[1776436837864,36.95,77960.1,56.4,0.34482,0.00015,24.79789]
[1776436838100,36.95,77960.1,56.4,0.34482,0.00015,24.79789]
[1776436840062,36.95,77955.69,56.4,0.34417,0.00015,24.77882]
[1776436845118,36.95,77952.02,56.4,0.3436,0.00015,24.76241]
[1776436846151,36.95,77952.02,56.4,0.3436,0.00015,24.76241]
[1776436848481,36.94,77959.26,56.4,0.34467,0.00015,24.7934]
[1776436848716,36.94,77960.61,56.4,0.34485,0.00015,24.79873]
[1776436848928,36.94,77960.61,56.4,0.34485,0.00015,24.79873]
[1776436848980,36.94,77960.61,56.4,0.34485,0.00015,24.79873]
[1776436849798,36.94,77962.55,56.4,0.34512,0.00015,24.80656]
[1776436850013,36.94,77962.55,56.4,0.34512,0.00015,24.80656]
[1776436850091,36.94,77962.55,56.4,0.34512,0.00015,24.80656]
[1776436850167,36.94,77940.26,56.4,0.34182,0.00015,24.71002]
[1776436850787,36.94,77940.26,56.4,0.34182,0.00015,24.71002]
[1776436851194,36.94,77940.26,56.4,0.34182,0.00015,24.71002]
[1776436852205,36.93,77935.33,56.4,0.34107,0.00015,24.68787]
[1776436852214,36.93,77939.56,56.4,0.3417,0.00015,24.70644]
[1776436852699,36.93,77939.56,56.4,0.3417,0.00015,24.70644]
[1776436853195,36.93,77939.56,56.4,0.3417,0.00015,24.70644]
[1776436853296,36.93,77945.24,56.4,0.34254,0.00015,24.73122]
[1776436858342,36.93,77939.28,56.4,0.34166,0.00015,24.70524]
[1776436859232,36.93,77935.17,56.4,0.34105,0.00015,24.68728]
[1776436859314,36.93,77941.03,56.4,0.34192,0.00015,24.71296]
[1776436860245,36.93,77941.03,56.4,0.34192,0.00015,24.71296]
[1776436860346,36.93,77945.62,56.4,0.3426,0.00015,24.73297]
[1776436860698,36.93,77945.62,56.4,0.3426,0.00015,24.73297]
[1776436860718,36.93,77945.62,56.4,0.3426,0.00015,24.73297]
[1776436861496,36.93,77945.62,56.4,0.3426,0.00015,24.73297]
[1776436862253,36.93,77961.44,56.4,0.34494,0.00015,24.80138]
[1776436862967,36.93,77961.44,56.4,0.34494,0.00015,24.80138]
[1776436865372,36.93,77967.28,56.4,0.3458,0.00015,24.82633]
[1776436866354,36.93,77963.36,56.4,0.34522,0.00015,24.80947]
[1776436867234,36.93,77962.42,56.4,0.34508,0.00015,24.80538]
[1776436868038,36.93,77965.57,56.4,0.34554,0.00015,24.81885]
[1776436868369,36.93,77965.57,56.4,0.34554,0.00015,24.81885]
[1776436868379,36.93,77965.57,56.4,0.34554,0.00015,24.81885]
[1776436868674,36.93,77965.32,56.4,0.3455,0.00015,24.81773]
[1776436868783,36.93,77965.32,56.4,0.3455,0.00015,24.81773]
[1776436869709,36.93,77966.97,56.4,0.34574,0.00015,24.82474]
[1776436871818,36.93,77962.44,56.4,0.34507,0.00015,24.80521]
[1776436871828,36.93,77962.44,56.4,0.34507,0.00015,24.80521]
[1776436871853,36.93,77962.44,56.4,0.34507,0.00015,24.80521]
[1776436872836,36.93,77960.87,56.4,0.34483,0.00015,24.79841]
[1776436873357,36.93,77960.87,56.4,0.34483,0.00015,24.79841]
[1776436873450,36.93,77960.87,56.4,0.34483,0.00015,24.79841]
[1776436874068,36.93,77959.1,56.4,0.34457,0.00015,24.79075]
[1776436876318,36.93,77958.03,56.4,0.34441,0.00015,24.78607]
[1776436876415,36.93,77958.03,56.4,0.34441,0.00015,24.78607]
[1776436876739,36.93,77959.12,56.4,0.34457,0.00015,24.79074]
[1776436877363,36.93,77968.14,56.4,0.34591,0.00015,24.82942]
[1776436878159,36.93,77968.14,56.4,0.34591,0.00015,24.82942]
[1776436879453,36.93,77970.1,56.4,0.34619,0.00015,24.83773]
[1776436881163,36.92,77973.19,56.4,0.34665,0.00015,24.85077]
[1776436882201,36.92,77976.54,56.4,0.34714,0.00015,24.86494]
[1776436885474,36.92,77980.51,56.4,0.34772,0.00015,24.88151]
[1776436885482,36.92,77980.02,56.4,0.34764,0.00015,24.87933]
[1776436891048,36.92,77974.99,56.4,0.3469,0.00015,24.85793]
[1776436891458,36.92,77972.85,56.4,0.34656,0.00015,24.84512]
[1776436892735,36.92,77972.98,56.4,0.34657,0.00015,24.84559]
[1776436893472,36.92,77976.53,56.4,0.3471,0.00015,24.8607]
[1776436893688,36.92,77976.53,56.4,0.3471,0.00015,24.8607]
[1776436894480,36.92,77978.08,56.4,0.34733,0.00015,24.86719]
[1776436895144,36.92,77978.08,56.4,0.34733,0.00015,24.86719]
[1776436895487,36.92,77978.03,56.4,0.34732,0.00015,24.86688]
[1776436895618,36.92,77978.03,56.4,0.34732,0.00015,24.86688]
[1776436895738,36.92,77978.03,56.4,0.34732,0.00015,24.86688]
[1776436896494,36.92,77977.36,56.4,0.34721,0.00015,24.86394]
[1776436897809,36.92,77978.0,56.4,0.34731,0.00015,24.86657]
[1776436901504,36.91,77976.96,56.4,0.34714,0.00015,24.86186]
[1776436901738,36.91,77978.05,56.4,0.3473,0.00015,24.8664]
[1776436901766,36.91,77978.05,56.4,0.3473,0.00015,24.8664]
[1776436902181,36.91,77978.05,56.4,0.3473,0.00015,24.8664]
[1776436902242,36.91,77978.05,56.4,0.3473,0.00015,24.8664]
[1776436902255,36.91,77978.05,56.4,0.3473,0.00015,24.8664]
[1776436902541,36.91,77986.29,56.4,0.34852,0.00015,24.90129]
[1776436902941,36.91,77986.29,56.4,0.34852,0.00015,24.90129]
[1776436905019,36.92,77996.7,56.4,0.35009,0.00015,24.94544]
[1776436907312,36.92,78001.27,56.4,0.35078,0.00015,24.96486]
[1776436913092,36.93,78001.48,56.4,0.35085,0.00015,24.96653]
[1776436918650,36.94,78007.07,56.4,0.35172,0.00015,24.99081]
[1776436923728,36.94,78005.62,56.4,0.35153,0.00015,24.98548]
[1776436927350,36.95,78007.08,56.4,0.35176,0.00015,24.9918]
[1776436928585,36.95,78007.74,56.4,0.35187,0.00015,24.9948]
[1776436928883,36.95,78007.74,56.4,0.35187,0.00015,24.9948]
[1776436929798,36.95,78018.61,56.4,0.3535,0.00015,25.03984]
[1776436931227,36.95,78018.61,56.4,0.3535,0.00015,25.03984]
[1776436931252,36.95,78018.61,56.4,0.3535,0.00015,25.03984]
[1776436932830,36.96,78015.3,56.4,0.35305,0.00015,25.0273]
[1776436933076,36.96,78015.3,56.4,0.35305,0.00015,25.0273]
[1776436933375,36.96,78015.3,56.4,0.35305,0.00015,25.0273]
[1776436935288,36.96,78022.17,56.4,0.35408,0.00015,25.05567]
[1776436935879,36.96,78023.83,56.4,0.35434,0.00015,25.06261]
[1776436939456,36.97,78024.08,56.4,0.35438,0.00015,25.06386]
[1776436939928,36.97,78022.69,56.4,0.35421,0.00015,25.05898]
[1776436940148,36.97,78022.69,56.6,0.35421,0.00015,25.05898]
[1776436940162,36.97,78022.69,56.6,0.35421,0.00015,25.05898]
[1776436940452,36.97,78022.69,56.6,0.35421,0.00015,25.05898]
[1776436940627,36.97,78022.69,56.6,0.35421,0.00015,25.05898]
[1776436940598,36.97,78036.28,56.6,0.35624,0.00015,25.11416]
[1776436940735,36.97,78036.28,56.6,0.35624,0.00015,25.11416]
[1776436941170,36.97,78036.28,56.6,0.35624,0.00015,25.11416]
[1776436941212,36.97,78036.28,56.6,0.35624,0.00015,25.11416]
[1776436941368,36.97,78036.28,56.6,0.35624,0.00015,25.11416]
[1776436941403,36.97,78036.28,56.6,0.35624,0.00015,25.11416]
[1776436941642,36.97,78036.28,56.6,0.35624,0.00015,25.11416]
[1776436941490,36.97,78048.79,56.6,0.35811,0.00015,25.16443]
[1776436941768,36.97,78048.79,56.6,0.35811,0.00015,25.16443]
[1776436941951,36.97,78048.79,56.6,0.35811,0.00015,25.16443]
[1776436942120,36.97,78048.79,56.6,0.35811,0.00015,25.16443]
[1776436942152,36.97,78048.79,56.6,0.35811,0.00015,25.16443]
[1776436942981,36.97,78050.36,56.6,0.35835,0.00015,25.17072]
[1776436943604,36.97,78050.36,56.6,0.35835,0.00015,25.17072]
[1776436943868,36.97,78052.09,56.6,0.35861,0.00015,25.17764]
[1776436943908,36.97,78052.09,56.6,0.35861,0.00015,25.17764]
[1776436944318,36.97,78052.09,56.6,0.35861,0.00015,25.17764]
[1776436945301,36.97,78051.59,56.6,0.35853,0.00015,25.17566]
[1776436945754,36.97,78049.83,56.6,0.35827,0.00015,25.16864]
[1776436945958,36.97,78049.83,56.6,0.35827,0.00015,25.16864]
[1776436946654,36.97,78049.83,56.6,0.35827,0.00015,25.16864]
[1776436947016,36.97,78052.48,56.6,0.35867,0.00015,25.17922]
[1776436947849,36.97,78051.51,56.6,0.35852,0.00015,25.17536]
[1776436947950,36.97,78051.51,56.6,0.35852,0.00015,25.17536]
[1776436951642,36.97,78052.08,56.6,0.35861,0.00015,25.17766]
[1776436953511,36.98,78051.41,56.6,0.35849,0.00015,25.17135]
[1776436953679,36.98,78051.41,56.6,0.35849,0.00015,25.17135]
[1776436953747,36.98,78051.34,56.6,0.35848,0.00015,25.1711]
[1776436955235,36.98,78057.53,56.6,0.35941,0.00015,25.1957]
[1776436955297,36.98,78057.53,56.6,0.35941,0.00015,25.1957]
[1776436955446,36.98,78057.53,56.6,0.35941,0.00015,25.1957]
[1776436955461,36.98,78057.53,56.6,0.35941,0.00015,25.1957]
[1776436955621,36.98,78057.53,56.6,0.35941,0.00015,25.1957]
[1776436955797,36.98,78053.69,56.6,0.35884,0.00015,25.18046]
[1776436957247,36.98,78043.96,56.6,0.35738,0.00015,25.14162]
[1776436957690,36.98,78043.96,56.6,0.35738,0.00015,25.14162]
[1776436958404,36.98,78043.96,56.6,0.35738,0.00015,25.14162]
[1776436962441,36.98,78033.93,56.6,0.3559,0.00015,25.10174]
[1776436965065,36.98,78043.5,56.6,0.35734,0.00015,25.1405]
[1776436968433,36.98,78043.59,56.6,0.35735,0.00015,25.14091]
[1776436969939,36.98,78048.38,56.6,0.35807,0.00015,25.16012]
[1776436970440,36.98,78048.38,56.6,0.35807,0.00015,25.16012]
[1776436974962,36.98,78052.58,56.6,0.3587,0.00015,25.17683]
[1776436979506,36.98,78052.98,56.6,0.35876,0.00015,25.17836]
[1776436979725,36.98,78052.98,56.6,0.35876,0.00015,25.17836]
[1776436979834,36.98,78054.79,56.6,0.35903,0.00015,25.18552]
[1776436980446,36.98,78054.79,56.6,0.35903,0.00015,25.18552]
[1776436980526,36.98,78064.93,56.6,0.36055,0.00015,25.22556]
[1776436983327,36.98,78065.16,56.6,0.36058,0.00015,25.22642]
[1776436984187,36.98,78064.76,56.6,0.36052,0.00015,25.22475]
[1776436984222,36.98,78064.76,56.6,0.36052,0.00015,25.22475]
[1776436984299,36.98,78069.49,56.6,0.36123,0.00015,25.24333]
[1776436985091,36.98,78069.49,56.6,0.36123,0.00015,25.24333]
[1776436985123,36.98,78069.49,56.6,0.36123,0.00015,25.24333]
[1776436985157,36.98,78069.49,56.6,0.36123,0.00015,25.24333]
[1776436985242,36.98,78069.49,56.6,0.36123,0.00015,25.24333]
[1776436985453,36.98,78069.49,56.6,0.36123,0.00015,25.24333]
[1776436985625,36.98,78078.09,56.6,0.36253,0.00015,25.2771]
[1776436986172,36.98,78078.09,56.6,0.36253,0.00015,25.2771]
[1776436986196,36.98,78078.09,56.6,0.36253,0.00015,25.2771]
[1776436986519,36.98,78078.09,56.6,0.36253,0.00015,25.2771]
[1776436986654,36.98,78078.09,56.6,0.36253,0.00015,25.2771]
[1776436988375,36.98,78085.06,56.6,0.36358,0.00015,25.30419]
[1776436988832,36.98,78082.98,56.6,0.36327,0.00015,25.29624]
[1776436989958,36.98,78081.61,56.6,0.36306,0.00015,25.29093]
[1776436990303,36.98,78081.61,56.6,0.36306,0.00015,25.29093]
[1776436994428,36.99,78084.63,56.6,0.36353,0.00015,25.30283]
[1776436994429,36.99,78084.63,56.6,0.36353,0.00015,25.30283]
[1776436994670,36.99,78084.63,56.6,0.36353,0.00015,25.30283]
[1776436994757,36.99,78083.61,56.6,0.36338,0.00015,25.29898]
[1776436994844,36.99,78083.61,56.6,0.36338,0.00015,25.29898]
[1776436995133,36.99,78083.61,56.6,0.36338,0.00015,25.29898]
[1776436995160,36.99,78083.61,56.6,0.36338,0.00015,25.29898]
[1776436995366,36.99,78083.61,56.6,0.36338,0.00015,25.29898]
[1776436995730,36.99,78079.66,56.6,0.36278,0.00015,25.28367]
[1776436996470,36.99,78079.66,56.6,0.36278,0.00015,25.28367]
[1776436996518,36.99,78079.66,56.6,0.36278,0.00015,25.28367]
[1776436996855,36.99,78085.25,56.6,0.36362,0.00015,25.30516]
[1776436997302,36.99,78089.69,56.6,0.36429,0.00015,25.32228]
[1776437001370,36.99,78090.58,56.6,0.36443,0.00015,25.32582]
[1776437001759,36.99,78094.16,56.6,0.36497,0.00015,25.3396]
[1776437002155,36.99,78094.16,56.6,0.36497,0.00015,25.3396]
[1776437002348,36.99,78094.16,56.6,0.36497,0.00015,25.3396]
[1776437002756,36.99,78094.7,56.6,0.36505,0.00015,25.34172]
[1776437004091,36.99,78094.09,56.6,0.36496,0.00015,25.33939]
[1776437006618,36.99,78094.99,56.6,0.3651,0.00015,25.34288]
[1776437007042,36.99,78094.5,56.6,0.36502,0.00015,25.34105]
[1776437007231,36.99,78094.5,56.6,0.36502,0.00015,25.34105]
[1776437007289,36.99,78094.5,56.6,0.36502,0.00015,25.34105]
[1776437007372,36.99,78086.03,56.6,0.36375,0.00015,25.30847]
[1776437008350,36.99,78086.03,56.6,0.36375,0.00015,25.30847]
[1776437008408,36.99,78086.03,56.6,0.36375,0.00015,25.30847]
[1776437008479,36.99,78086.03,56.6,0.36375,0.00015,25.30847]
[1776437008640,36.99,78086.03,56.6,0.36375,0.00015,25.30847]
[1776437008507,36.99,78082.03,56.6,0.36316,0.00015,25.29328]
[1776437009668,36.99,78082.03,56.6,0.36316,0.00015,25.29328]
[1776437011705,36.99,78077.63,56.6,0.36249,0.00015,25.27611]
[1776437011759,36.99,78073.92,56.6,0.36191,0.00015,25.25783]
[1776437011782,36.99,78073.92,56.6,0.36191,0.00015,25.25783]
[1776437012833,36.99,78080.24,56.6,0.36286,0.00015,25.28237]
[1776437014935,36.99,78077.8,56.6,0.36248,0.00015,25.27273]
[1776437015415,36.99,78077.8,56.6,0.36248,0.00015,25.27273]
[1776437015492,36.99,78077.8,56.6,0.36248,0.00015,25.27273]
[1776437015569,36.99,78077.8,56.6,0.36248,0.00015,25.27273]
[1776437015684,36.99,78077.8,56.6,0.36248,0.00015,25.27273]
[1776437015731,36.99,78077.8,56.6,0.36248,0.00015,25.27273]
[1776437015725,36.99,78060.08,56.6,0.35982,0.00015,25.20316]
[1776437015853,36.99,78060.08,56.6,0.35982,0.00015,25.20316]
[1776437016143,36.99,78060.08,56.6,0.35982,0.00015,25.20316]
[1776437016256,36.99,78060.08,56.6,0.35982,0.00015,25.20316]
[1776437016438,36.99,78060.08,56.6,0.35982,0.00015,25.20316]
[1776437016565,36.99,78060.08,56.6,0.35982,0.00015,25.20316]
[1776437016626,36.99,78060.08,56.6,0.35982,0.00015,25.20316]
[1776437016619,36.99,78032.26,56.6,0.35565,0.00015,25.09184]
[1776437016909,36.99,78032.26,56.6,0.35565,0.00015,25.09184]
[1776437017072,36.99,78032.26,56.6,0.35565,0.00015,25.09184]
[1776437017499,36.99,78032.26,56.6,0.35565,0.00015,25.09184]
[1776437017531,36.99,77993.89,56.6,0.34993,0.00015,24.93392]
[1776437018089,36.99,77993.89,56.6,0.34993,0.00015,24.93392]
[1776437018191,36.99,77993.89,56.6,0.34993,0.00015,24.93392]
[1776437018252,36.99,77993.89,56.6,0.34993,0.00015,24.93392]
[1776437018380,36.99,77993.89,56.6,0.34993,0.00015,24.93392]
[1776437018711,36.98,77981.33,56.6,0.34805,0.00015,24.88085]
[1776437019262,36.98,77981.33,56.6,0.34805,0.00015,24.88085]
[1776437019754,36.98,77981.33,56.6,0.34805,0.00015,24.88085]
[1776437019878,36.98,77975.33,56.6,0.34716,0.00015,24.85546]
[1776437020846,36.98,77969.26,56.6,0.34625,0.00015,24.8295]
[1776437020983,36.98,77969.26,56.6,0.34625,0.00015,24.8295]
[1776437021190,36.98,77969.26,56.6,0.34625,0.00015,24.8295]
[1776437021345,36.98,77969.26,56.6,0.34625,0.00015,24.8295]
[1776437021658,36.98,77969.26,56.6,0.34625,0.00015,24.8295]
[1776437021723,36.98,77949.01,56.6,0.34325,0.00015,24.74227]
[1776437021966,36.98,77949.01,56.6,0.34325,0.00015,24.74227]
[1776437022066,36.98,77949.01,56.6,0.34325,0.00015,24.74227]
[1776437022612,36.98,77949.01,56.6,0.34325,0.00015,24.74227]
[1776437022709,36.98,77941.1,56.6,0.34208,0.00015,24.70787]
[1776437023501,36.98,77941.1,56.6,0.34208,0.00015,24.70787]
[1776437024026,36.98,77940.52,56.6,0.34199,0.00015,24.70535]
[1776437024113,36.98,77940.52,56.6,0.34199,0.00015,24.70535]
[1776437024176,36.98,77940.52,56.6,0.34199,0.00015,24.70535]
[1776437024195,36.98,77940.52,56.6,0.34199,0.00015,24.70535]
[1776437024310,36.98,77940.52,56.6,0.34199,0.00015,24.70535]
[1776437024645,36.98,77940.52,56.6,0.34199,0.00015,24.70535]
[1776437024754,36.98,77940.52,56.6,0.34199,0.00015,24.70535]
[1776437024672,36.98,77952.54,56.6,0.34377,0.00015,24.7575]
[1776437024817,36.98,77952.54,56.6,0.34377,0.00015,24.7575]
[1776437025062,36.98,77952.54,56.6,0.34377,0.00015,24.7575]
[1776437025308,36.98,77952.54,56.6,0.34377,0.00015,24.7575]
[1776437025763,36.98,77952.54,56.6,0.34377,0.00015,24.7575]
[1776437025823,36.98,77949.79,56.6,0.34336,0.00015,24.7456]
[1776437025965,36.98,77949.79,56.6,0.34336,0.00015,24.7456]
[1776437026051,36.98,77949.79,56.6,0.34336,0.00015,24.7456]
[1776437026316,36.98,77949.79,56.6,0.34336,0.00015,24.7456]
[1776437026587,36.98,77949.79,56.6,0.34336,0.00015,24.7456]
[1776437026619,36.98,77949.79,56.6,0.34336,0.00015,24.7456]
[1776437026628,36.98,77931.29,56.6,0.34063,0.00015,24.66492]
[1776437026787,36.98,77931.29,56.6,0.34063,0.00015,24.66492]
[1776437026933,36.98,77931.29,56.6,0.34063,0.00015,24.66492]
[1776437027056,36.98,77931.29,56.6,0.34063,0.00015,24.66492]
[1776437027307,36.98,77931.29,56.6,0.34063,0.00015,24.66492]
[1776437027346,36.98,77931.29,56.6,0.34063,0.00015,24.66492]
[1776437027818,36.98,77924.96,56.6,0.3397,0.00015,24.63707]
[1776437027915,36.98,77924.96,56.6,0.3397,0.00015,24.63707]
[1776437028233,36.98,77924.96,56.6,0.3397,0.00015,24.63707]
[1776437028319,36.98,77924.96,56.6,0.3397,0.00015,24.63707]
[1776437028444,36.98,77924.96,56.6,0.3397,0.00015,24.63707]
[1776437028567,36.98,77924.96,56.6,0.3397,0.00015,24.63707]
[1776437028850,36.98,77922.93,56.6,0.3394,0.00015,24.62817]
[1776437029311,36.98,77922.93,56.6,0.3394,0.00015,24.62817]
[1776437029589,36.98,77922.93,56.6,0.3394,0.00015,24.62817]
[1776437029591,36.98,77930.5,56.6,0.34052,0.00015,24.66157]
[1776437029820,36.98,77930.5,56.6,0.34052,0.00015,24.66157]
[1776437030049,36.98,77930.5,56.6,0.34052,0.00015,24.66157]
[1776437030320,36.98,77930.5,56.6,0.34052,0.00015,24.66157]
[1776437030527,36.98,77930.5,56.6,0.34052,0.00015,24.66157]
[1776437030589,36.98,77930.5,56.6,0.34052,0.00015,24.66157]
[1776437030829,36.98,77927.31,56.6,0.34005,0.00015,24.64758]
[1776437031042,36.98,77927.31,56.6,0.34005,0.00015,24.64758]
[1776437031327,36.98,77927.31,56.6,0.34005,0.00015,24.64758]
[1776437031588,36.98,77927.31,56.6,0.34005,0.00015,24.64758]
[1776437031832,36.98,77922.08,56.6,0.33928,0.00015,24.62456]
[1776437032033,36.98,77922.08,56.6,0.33928,0.00015,24.62456]
[1776437032329,36.98,77922.08,56.6,0.33928,0.00015,24.62456]
[1776437032581,36.98,77922.08,56.6,0.33928,0.00015,24.62456]
[1776437032841,36.98,77922.57,56.6,0.33935,0.00015,24.62679]
[1776437033357,36.98,77922.57,56.6,0.33935,0.00015,24.62679]
[1776437033553,36.98,77922.57,56.6,0.33935,0.00015,24.62679]
[1776437033582,36.98,77922.57,56.6,0.33935,0.00015,24.62679]
[1776437033661,36.98,77922.57,56.6,0.33935,0.00015,24.62679]
[1776437033813,36.98,77922.57,56.6,0.33935,0.00015,24.62679]
[1776437033846,36.98,77922.57,56.6,0.33935,0.00015,24.62679]
[1776437034005,36.98,77919.68,56.6,0.33893,0.00015,24.61401]
[1776437034054,36.98,77919.68,56.6,0.33893,0.00015,24.61401]
[1776437034155,36.98,77919.68,56.6,0.33893,0.00015,24.61401]
[1776437034173,36.98,77919.68,56.6,0.33893,0.00015,24.61401]
[1776437034203,36.98,77919.68,56.6,0.33893,0.00015,24.61401]
[1776437034408,36.98,77919.68,56.6,0.33893,0.00015,24.61401]
[1776437034541,36.98,77919.68,56.6,0.33893,0.00015,24.61401]
[1776437034582,36.98,77919.68,56.6,0.33893,0.00015,24.61401]
[1776437034695,36.98,77919.68,56.6,0.33893,0.00015,24.61401]
[1776437034729,36.98,77883.25,56.6,0.33359,0.00015,24.45069]
[1776437034844,36.98,77883.25,56.6,0.33359,0.00015,24.45069]
[1776437035504,36.98,77883.25,56.6,0.33359,0.00015,24.45069]
[1776437035570,36.98,77883.25,56.6,0.33359,0.00015,24.45069]
[1776437035844,36.98,77880.65,56.6,0.33321,0.00015,24.43894]
[1776437035877,36.98,77880.65,56.6,0.33321,0.00015,24.43894]
[1776437035987,36.98,77880.65,56.6,0.33321,0.00015,24.43894]
[1776437036240,36.98,77880.65,56.6,0.33321,0.00015,24.43894]
[1776437036588,36.98,77880.65,56.6,0.33321,0.00015,24.43894]
[1776437036649,36.98,77886.21,56.6,0.33402,0.00015,24.46419]
[1776437036960,36.98,77886.21,56.6,0.33402,0.00015,24.46419]
[1776437037481,36.98,77886.21,56.6,0.33402,0.00015,24.46419]
[1776437037656,36.98,77898.35,56.6,0.33581,0.00015,24.51919]
[1776437039842,36.99,77903.86,56.6,0.33662,0.00015,24.54418]
[1776437039848,36.99,77903.86,56.6,0.33662,0.00015,24.54418]
[1776437039950,36.99,77903.86,56.6,0.33662,0.00015,24.54418]
[1776437039970,36.99,77903.86,56.6,0.33662,0.00015,24.54418]
[1776437039977,36.99,77903.86,56.6,0.33662,0.00015,24.54418]
[1776437040615,36.99,77903.86,56.6,0.33662,0.00015,24.54418]
[1776437040680,36.99,77913.51,56.6,0.33805,0.00015,24.58736]
[1776437040893,36.99,77913.51,56.6,0.33805,0.00015,24.58736]
[1776437041138,36.99,77913.51,56.6,0.33805,0.00015,24.58736]
[1776437041814,36.99,77918.85,56.6,0.33883,0.00015,24.61114]
[1776437042468,36.99,77918.85,56.6,0.33883,0.00015,24.61114]
[1776437042619,36.99,77918.85,56.6,0.33883,0.00015,24.61114]
[1776437044729,36.99,77921.39,56.6,0.33921,0.00015,24.6225]
[1776437044743,36.99,77921.39,56.6,0.33921,0.00015,24.6225]
[1776437045110,36.99,77921.33,56.6,0.33921,0.00015,24.6223]
[1776437046337,36.99,77926.62,56.6,0.33999,0.00015,24.64569]
[1776437046357,36.99,77926.62,56.6,0.33999,0.00015,24.64569]
[1776437046676,36.99,77926.62,56.6,0.33999,0.00015,24.64569]
[1776437046723,36.99,77935.96,56.6,0.34137,0.00015,24.68671]
[1776437047535,36.99,77935.96,56.6,0.34137,0.00015,24.68671]
[1776437047560,36.99,77935.96,56.6,0.34137,0.00015,24.68671]
[1776437047636,36.99,77935.96,56.6,0.34137,0.00015,24.68671]
[1776437047731,36.99,77944.28,56.6,0.34259,0.00015,24.72298]
[1776437048256,36.99,77944.28,56.6,0.34259,0.00015,24.72298]
[1776437048494,36.99,77944.28,56.6,0.34259,0.00015,24.72298]
[1776437049182,36.99,77945.11,56.6,0.34272,0.00015,24.72656]
[1776437049746,36.99,77930.35,56.6,0.34054,0.00015,24.6621]
[1776437051962,36.99,77929.46,56.6,0.34041,0.00015,24.65825]
[1776437052038,36.99,77929.46,56.6,0.34041,0.00015,24.65825]
[1776437052864,36.99,77924.83,56.6,0.33973,0.00015,24.6379]
[1776437052976,36.99,77924.83,56.6,0.33973,0.00015,24.6379]
[1776437052998,36.99,77924.83,56.6,0.33973,0.00015,24.6379]
[1776437053237,36.99,77924.83,56.6,0.33973,0.00015,24.6379]
[1776437053774,36.99,77902.18,56.6,0.3364,0.00015,24.53728]
[1776437054828,36.99,77902.18,56.6,0.3364,0.00015,24.53728]
[1776437054917,36.99,77902.05,56.6,0.33639,0.00015,24.53682]
[1776437054998,36.99,77902.05,56.6,0.33639,0.00015,24.53682]
[1776437055788,36.99,77902.47,56.6,0.33644,0.00015,24.53863]
[1776437056066,36.99,77902.47,56.6,0.33644,0.00015,24.53863]
[1776437056314,36.99,77902.47,56.6,0.33644,0.00015,24.53863]
[1776437056692,36.99,77902.47,56.6,0.33644,0.00015,24.53863]
[1776437056757,36.99,77902.47,56.6,0.33644,0.00015,24.53863]
[1776437057761,36.99,77899.82,56.6,0.33605,0.00015,24.52666]
[1776437057802,36.99,77900.9,56.6,0.33621,0.00015,24.53144]
[1776437058111,36.99,77900.9,56.6,0.33621,0.00015,24.53144]
[1776437058332,36.99,77900.9,56.6,0.33621,0.00015,24.53144]
[1776437058561,36.99,77900.9,56.6,0.33621,0.00015,24.53144]
[1776437058580,36.99,77900.9,56.6,0.33621,0.00015,24.53144]
[1776437058810,36.99,77911.67,56.6,0.33779,0.00015,24.57969]
[1776437058966,36.99,77911.67,56.6,0.33779,0.00015,24.57969]
[1776437063680,36.99,77909.92,56.6,0.33755,0.00015,24.57222]
[1776437063916,37.0,77909.92,56.6,0.33755,0.00015,24.57232]
[1776437063961,37.0,77909.92,56.6,0.33755,0.00015,24.57232]
[1776437064445,37.0,77909.92,56.6,0.33755,0.00015,24.57232]
[1776437065682,37.0,77903.64,56.6,0.33663,0.00015,24.54428]
[1776437066728,37.0,77901.28,56.6,0.33629,0.00015,24.53394]
[1776437068171,37.0,77899.7,56.6,0.33607,0.00015,24.52698]
[1776437068227,37.0,77899.7,56.6,0.33607,0.00015,24.52698]
[1776437068324,37.0,77899.7,56.6,0.33607,0.00015,24.52698]
[1776437068575,37.0,77899.7,56.6,0.33607,0.00015,24.52698]
[1776437068594,37.0,77899.7,56.6,0.33607,0.00015,24.52698]
[1776437068673,37.0,77908.54,56.6,0.33737,0.00015,24.56665]
[1776437069741,37.0,77916.37,56.6,0.33852,0.00015,24.60162]
[1776437069966,37.0,77916.37,56.6,0.33852,0.00015,24.60162]
[1776437071364,37.0,77919.64,56.6,0.339,0.00015,24.6161]
[1776437071477,37.0,77919.64,56.6,0.339,0.00015,24.6161]
[1776437073678,37.0,77927.62,56.6,0.34016,0.00015,24.64766]
[1776437075006,37.0,77928.49,56.6,0.34029,0.00015,24.65156]
[1776437075560,37.0,77928.49,56.6,0.34029,0.00015,24.65156]
[1776437075771,37.0,77928.49,56.6,0.34029,0.00015,24.65156]
[1776437075897,37.0,77927.61,56.6,0.34016,0.00015,24.64769]
[1776437076177,37.0,77927.61,56.6,0.34016,0.00015,24.64769]
[1776437076769,37.0,77927.61,56.6,0.34016,0.00015,24.64769]
[1776437076785,37.0,77953.01,56.6,0.34391,0.00015,24.7583]
[1776437077018,37.0,77953.01,56.6,0.34391,0.00015,24.7583]
[1776437077464,37.0,77953.01,56.6,0.34391,0.00015,24.7583]
[1776437077810,37.0,77953.01,56.6,0.34391,0.00015,24.7583]
[1776437077862,37.0,77963.08,56.6,0.3454,0.00015,24.80157]
[1776437078242,37.0,77963.08,56.6,0.3454,0.00015,24.80157]
[1776437078421,37.0,77963.08,56.6,0.3454,0.00015,24.80157]
[1776437078434,37.0,77963.08,56.6,0.3454,0.00015,24.80157]
[1776437078579,37.0,77963.08,56.6,0.3454,0.00015,24.80157]
[1776437078807,37.0,77963.08,56.6,0.3454,0.00015,24.80157]
[1776437078953,37.0,77980.76,56.6,0.34801,0.00015,24.87656]
[1776437080558,37.0,77980.76,56.6,0.34801,0.00015,24.87656]
[1776437080773,37.0,77980.76,56.6,0.34801,0.00015,24.87656]
[1776437080811,37.0,77992.73,56.6,0.34978,0.00015,24.92655]
[1776437081286,37.0,77992.73,56.6,0.34978,0.00015,24.92655]
[1776437081330,37.0,77992.73,56.6,0.34978,0.00015,24.92655]
[1776437081375,37.0,77992.73,56.6,0.34978,0.00015,24.92655]
[1776437082737,37.0,77994.54,56.6,0.35004,0.00015,24.93394]
[1776437082803,36.99,77999.81,56.6,0.35082,0.00015,24.95572]
[1776437083414,36.99,77999.81,56.6,0.35082,0.00015,24.95572]
[1776437083478,36.99,77997.12,56.6,0.35042,0.00015,24.94452]
[1776437084439,36.99,77997.12,56.6,0.35042,0.00015,24.94452]
[1776437084747,36.99,77997.12,56.6,0.35042,0.00015,24.94452]
[1776437084759,36.99,77997.12,56.6,0.35042,0.00015,24.94452]
[1776437084983,36.99,77991.39,56.6,0.34956,0.00015,24.9204]
[1776437085023,36.99,77991.39,56.6,0.34956,0.00015,24.9204]
[1776437085046,36.99,77991.39,56.6,0.34956,0.00015,24.9204]
[1776437085204,36.99,77991.39,56.6,0.34956,0.00015,24.9204]
[1776437085239,36.99,77991.39,56.6,0.34956,0.00015,24.9204]
[1776437085406,36.99,77991.39,56.6,0.34956,0.00015,24.9204]
[1776437085500,36.99,77991.39,56.6,0.34956,0.00015,24.9204]
[1776437085864,36.99,77991.39,56.6,0.34956,0.00015,24.9204]
[1776437085873,36.99,77976.05,56.6,0.34727,0.00015,24.85559]
[1776437086121,36.99,77976.05,56.6,0.34727,0.00015,24.85559]
[1776437086353,36.99,77976.05,56.6,0.34727,0.00015,24.85559]
[1776437086380,36.99,77976.05,56.6,0.34727,0.00015,24.85559]
[1776437086405,36.99,77976.05,56.6,0.34727,0.00015,24.85559]
[1776437087009,36.99,77994.06,56.6,0.34994,0.00015,24.93116]
[1776437088210,36.99,77994.06,56.6,0.34994,0.00015,24.93116]
[1776437088311,36.99,78002.49,56.6,0.35119,0.00015,24.9661]
[1776437089642,36.99,78002.49,56.6,0.35119,0.00015,24.9661]
[1776437089852,36.99,78002.49,56.6,0.35119,0.00015,24.9661]
[1776437089742,36.99,78006.93,56.6,0.35185,0.00015,24.98447]
[1776437089977,36.99,78006.93,56.6,0.35185,0.00015,24.98447]
[1776437091433,36.99,78004.03,56.6,0.35141,0.00015,24.97241]
[1776437091473,36.99,78004.03,56.6,0.35141,0.00015,24.97241]
[1776437091511,36.98,77998.79,56.6,0.35063,0.00015,24.95043]
[1776437093590,36.98,78000.14,56.6,0.35082,0.00015,24.95596]
[1776437094075,36.98,78001.53,56.6,0.35103,0.00015,24.96164]
[1776437094132,36.98,78001.53,56.6,0.35103,0.00015,24.96164]
[1776437094162,36.98,78003.07,56.6,0.35125,0.00015,24.96794]
[1776437095151,36.98,78003.07,56.6,0.35125,0.00015,24.96794]
[1776437095210,36.98,78003.07,56.6,0.35125,0.00015,24.96794]
[1776437095235,36.98,78016.92,56.6,0.35332,0.00015,25.02523]
[1776437097006,36.98,78021.2,56.6,0.35397,0.00015,25.04284]
[1776437097313,36.98,78021.2,56.6,0.35397,0.00015,25.04284]
[1776437097750,36.98,78021.2,56.6,0.35397,0.00015,25.04284]
[1776437097817,36.98,78021.2,56.6,0.35397,0.00015,25.04284]
[1776437097827,36.98,78021.2,56.6,0.35397,0.00015,25.04284]
[1776437097886,36.98,78021.2,56.6,0.35397,0.00015,25.04284]
[1776437098013,36.98,78021.45,56.6,0.35401,0.00015,25.04401]
[1776437099336,36.99,78028.32,56.6,0.35504,0.00015,25.07206]
[1776437099695,36.99,78028.32,56.6,0.35504,0.00015,25.07206]
[1776437099754,36.99,78039.36,56.6,0.35669,0.00015,25.11673]
[1776437100048,36.99,78039.36,56.6,0.35669,0.00015,25.11673]
[1776437100190,36.99,78039.36,56.6,0.35669,0.00015,25.11673]
[1776437100293,36.99,78039.36,56.6,0.35669,0.00015,25.11673]
[1776437100353,36.99,78039.36,56.6,0.35669,0.00015,25.11673]
[1776437101004,36.99,78042.04,56.6,0.35709,0.00015,25.1275]
[1776437101014,36.99,78042.04,56.6,0.35709,0.00015,25.1275]
[1776437101090,36.99,78042.04,56.6,0.35709,0.00015,25.1275]
[1776437101260,36.99,78042.04,56.6,0.35709,0.00015,25.1275]
[1776437101300,36.99,78042.04,56.6,0.35709,0.00015,25.1275]
[1776437101392,36.99,78042.04,56.6,0.35709,0.00015,25.1275]
[1776437101402,36.99,78042.04,56.6,0.35709,0.00015,25.1275]
[1776437102976,36.99,78038.03,56.6,0.35649,0.00015,25.11141]
[1776437103271,36.99,78038.03,56.6,0.35649,0.00015,25.11141]
[1776437103409,36.99,78038.03,56.6,0.35649,0.00015,25.11141]
[1776437103511,36.99,78028.22,56.6,0.35503,0.00015,25.07174]
[1776437104040,36.99,78028.22,56.6,0.35503,0.00015,25.07174]
[1776437105024,36.99,78024.15,56.6,0.35442,0.00015,25.05523]
[1776437105136,36.99,78024.15,56.6,0.35442,0.00015,25.05523]
[1776437105221,36.99,78024.15,56.6,0.35442,0.00015,25.05523]
[1776437105680,36.99,78024.15,56.6,0.35442,0.00015,25.05523]
[1776437105778,36.99,78019.28,56.6,0.35369,0.00015,25.03539]
[1776437106069,36.99,78019.28,56.6,0.35369,0.00015,25.03539]
[1776437107495,36.99,78018.48,56.6,0.35357,0.00015,25.03198]
[1776437107526,36.99,78018.48,56.6,0.35357,0.00015,25.03198]
[1776437107778,36.99,78018.48,56.6,0.35357,0.00015,25.03198]
[1776437107948,36.99,78018.04,56.6,0.3535,0.00015,25.03009]
[1776437108281,36.99,78018.04,56.6,0.3535,0.00015,25.03009]
[1776437108293,36.99,78018.04,56.6,0.3535,0.00015,25.03009]
[1776437108380,36.99,78018.04,56.6,0.3535,0.00015,25.03009]
[1776437108482,36.99,78021.39,56.6,0.354,0.00015,25.04381]
[1776437109169,36.99,78035.41,56.6,0.3561,0.00015,25.10085]
[1776437110970,36.99,78041.62,56.6,0.35703,0.00015,25.12589]
[1776437111571,36.99,78041.62,56.6,0.35703,0.00015,25.12589]
[1776437113417,36.99,78042.76,56.6,0.3572,0.00015,25.13051]
[1776437114201,36.99,78040.1,56.6,0.35681,0.00015,25.11984]
[1776437114351,36.99,78040.1,56.6,0.35681,0.00015,25.11984]
[1776437114726,36.99,78040.1,56.6,0.35681,0.00015,25.11984]
[1776437115120,36.99,78038.96,56.6,0.35664,0.00015,25.11528]
[1776437115881,36.99,78038.96,56.6,0.35664,0.00015,25.11528]
[1776437116044,36.99,78038.75,56.6,0.35661,0.00015,25.11446]
[1776437116210,36.99,78038.75,56.6,0.35661,0.00015,25.11446]
[1776437116380,36.99,78038.75,56.6,0.35661,0.00015,25.11446]
[1776437116892,36.99,78038.75,56.6,0.35661,0.00015,25.11446]
[1776437116445,36.99,78031.86,56.6,0.35558,0.00015,25.08667]
[1776437117043,36.99,78031.86,56.6,0.35558,0.00015,25.08667]
[1776437117212,36.99,78031.86,56.6,0.35558,0.00015,25.08667]
[1776437117474,36.99,78031.86,56.6,0.35558,0.00015,25.08667]
[1776437117634,36.99,78031.86,56.6,0.35558,0.00015,25.08667]
[1776437118024,36.99,78026.23,56.6,0.35473,0.00015,25.0637]
[1776437118253,36.99,78026.23,56.6,0.35473,0.00015,25.0637]
[1776437118365,36.99,78026.23,56.6,0.35473,0.00015,25.0637]
[1776437118712,36.99,78026.23,56.6,0.35473,0.00015,25.0637]
[1776437118714,36.99,78007.29,56.6,0.3519,0.00015,24.9859]
[1776437119249,36.98,77996.22,56.6,0.35024,0.00015,24.93971]
[1776437124841,36.98,78000.66,56.6,0.35088,0.00015,24.95754]
[1776437125114,36.98,78007.81,56.6,0.35194,0.00015,24.98701]
[1776437125191,36.98,78007.81,56.6,0.35194,0.00015,24.98701]
[1776437125626,36.98,78007.81,56.6,0.35194,0.00015,24.98701]
[1776437125635,36.98,78007.81,56.6,0.35194,0.00015,24.98701]
[1776437125793,36.97,78018.66,56.6,0.35355,0.00015,25.03149]
[1776437127453,36.97,78023.5,56.6,0.35427,0.00015,25.05122]
[1776437127499,36.97,78023.5,56.6,0.35427,0.00015,25.05122]
[1776437129084,36.97,78023.83,56.6,0.35431,0.00015,25.05242]
[1776437131652,36.97,78021.09,56.6,0.3539,0.00015,25.04108]
[1776437131675,36.97,78021.09,56.6,0.3539,0.00015,25.04108]
[1776437131689,36.97,78024.56,56.6,0.35439,0.00015,25.0515]
[1776437134170,36.97,78021.1,56.6,0.35386,0.00015,25.03706]
[1776437134772,36.97,78021.1,56.6,0.35386,0.00015,25.03706]
[1776437134782,36.96,78020.45,56.6,0.35376,0.00015,25.03417]
[1776437137892,36.96,78013.98,56.6,0.35279,0.00015,25.00747]
[1776437138981,36.96,78011.97,56.6,0.35248,0.00015,24.9991]
[1776437139193,36.96,78011.97,56.6,0.35248,0.00015,24.9991]
[1776437139718,36.96,78011.97,56.6,0.35248,0.00015,24.9991]
[1776437139787,36.96,78001.79,56.6,0.35096,0.00015,24.95689]
[1776437142351,36.96,77994.92,56.6,0.34993,0.00015,24.92789]
[1776437143956,36.96,77995.1,56.6,0.34994,0.00015,24.9283]
[1776437144664,36.96,77995.1,56.6,0.34994,0.00015,24.9283]
[1776437145443,36.95,77988.75,56.6,0.34899,0.00015,24.90151]
[1776437145482,36.95,77988.75,56.6,0.34899,0.00015,24.90151]
[1776437145528,36.95,77988.75,56.6,0.34899,0.00015,24.90151]
[1776437145703,36.95,77988.75,56.6,0.34899,0.00015,24.90151]
[1776437145866,36.95,77988.75,56.6,0.34899,0.00015,24.90151]
[1776437145868,36.95,77988.75,56.6,0.34899,0.00015,24.90151]
[1776437145885,36.95,77978.05,56.6,0.34739,0.00015,24.85619]
[1776437146363,36.95,77978.05,56.6,0.34739,0.00015,24.85619]
[1776437146753,36.95,77967.74,56.6,0.34586,0.00015,24.81217]
[1776437147133,36.95,77967.74,56.6,0.34586,0.00015,24.81217]
[1776437148111,36.95,77966.21,56.6,0.34563,0.00015,24.80554]
[1776437148254,36.95,77966.21,56.6,0.34563,0.00015,24.80554]
[1776437148579,36.95,77966.21,56.6,0.34563,0.00015,24.80554]
[1776437149029,36.95,77965.08,56.6,0.34546,0.00015,24.80062]
[1776437150693,36.95,77966.63,56.6,0.34568,0.00015,24.80719]
[1776437153325,36.95,77957.97,56.6,0.34439,0.00015,24.76979]
[1776437153337,36.95,77957.97,56.6,0.34439,0.00015,24.76979]
[1776437153433,36.95,77957.97,56.6,0.34439,0.00015,24.76979]
[1776437153481,36.95,77957.97,56.6,0.34439,0.00015,24.76979]
[1776437153541,36.95,77957.97,56.6,0.34439,0.00015,24.76979]
[1776437153629,36.95,77957.97,56.6,0.34439,0.00015,24.76979]
[1776437153776,36.95,77957.97,56.6,0.34439,0.00015,24.76979]
[1776437153788,36.95,77957.97,56.6,0.34439,0.00015,24.76979]
[1776437153888,36.95,77957.97,56.6,0.34439,0.00015,24.76979]
[1776437153949,36.95,77944.47,56.6,0.34239,0.00015,24.71127]
[1776437154504,36.95,77932.6,56.6,0.34064,0.00015,24.65937]
[1776437155279,36.95,77932.6,56.6,0.34064,0.00015,24.65937]
[1776437157337,36.95,77927.82,56.6,0.33994,0.00015,24.63842]
[1776437158533,36.95,77937.93,56.6,0.34143,0.00015,24.68291]
[1776437159405,36.95,77937.93,56.6,0.34143,0.00015,24.68291]
[1776437161711,36.95,77934.9,56.6,0.34099,0.00015,24.66968]
[1776437164490,36.95,77937.14,56.6,0.34132,0.00015,24.67957]
[1776437168047,36.95,77945.02,56.6,0.34249,0.00015,24.71401]
[1776437169720,36.95,77941.04,56.6,0.3419,0.00015,24.69667]
[1776437169810,36.95,77941.04,56.6,0.3419,0.00015,24.69667]
[1776437171967,36.95,77940.2,56.6,0.34178,0.00015,24.69303]
[1776437172017,36.95,77933.59,56.6,0.3408,0.00015,24.6641]
[1776437172212,36.95,77933.59,56.6,0.3408,0.00015,24.6641]
[1776437172334,36.95,77933.59,56.6,0.3408,0.00015,24.6641]
[1776437172374,36.95,77933.59,56.6,0.3408,0.00015,24.6641]
[1776437172636,36.95,77933.59,56.6,0.3408,0.00015,24.6641]
[1776437172844,36.95,77922.49,56.6,0.33917,0.00015,24.61523]
[1776437173312,36.95,77922.49,56.6,0.33917,0.00015,24.61523]
[1776437173445,36.95,77922.49,56.6,0.33917,0.00015,24.61523]
[1776437173493,36.95,77922.49,56.6,0.33917,0.00015,24.61523]
[1776437173708,36.95,77922.49,56.6,0.33917,0.00015,24.61523]
[1776437173813,36.95,77901.44,56.6,0.33607,0.00015,24.52127]
[1776437175576,36.95,77897.98,56.6,0.33556,0.00015,24.50565]
[1776437175588,36.95,77897.98,56.6,0.33556,0.00015,24.50565]
[1776437175717,36.95,77897.98,56.6,0.33556,0.00015,24.50565]
[1776437175737,36.95,77897.98,56.6,0.33556,0.00015,24.50565]
[1776437175811,36.95,77897.98,56.6,0.33556,0.00015,24.50565]
[1776437175847,36.95,77888.72,56.6,0.3342,0.00015,24.46376]
[1776437179700,36.94,77891.15,56.6,0.33453,0.00015,24.47415]
[1776437179790,36.94,77891.15,56.6,0.33453,0.00015,24.47415]
[1776437179861,36.94,77891.15,56.6,0.33453,0.00015,24.47415]
[1776437179878,36.94,77891.15,56.6,0.33453,0.00015,24.47415]
[1776437180018,36.94,77891.15,56.6,0.33453,0.00015,24.47415]
[1776437179869,36.94,77901.77,56.6,0.33608,0.00015,24.52184]
[1776437180481,36.94,77901.77,56.6,0.33608,0.00015,24.52184]
[1776437180491,36.94,77901.77,56.6,0.33608,0.00015,24.52184]
[1776437180920,36.94,77901.77,56.6,0.33608,0.00015,24.52184]
[1776437180947,36.94,77901.77,56.6,0.33608,0.00015,24.52184]
[1776437180960,36.94,77875.6,56.6,0.33224,0.00015,24.40293]
[1776437181568,36.94,77875.6,56.6,0.33224,0.00015,24.40293]
[1776437181772,36.94,77875.6,56.6,0.33224,0.00015,24.40293]
[1776437182336,36.94,77871.86,56.6,0.33169,0.00015,24.38562]
[1776437182738,36.94,77871.86,56.6,0.33169,0.00015,24.38562]
[1776437182933,36.94,77871.86,56.6,0.33169,0.00015,24.38562]
[1776437182938,36.94,77862.76,56.6,0.33035,0.00015,24.34356]
[1776437183484,36.94,77862.76,56.6,0.33035,0.00015,24.34356]
[1776437183843,36.94,77862.76,56.6,0.33035,0.00015,24.34356]
[1776437183845,36.94,77853.26,56.6,0.32896,0.00015,24.29942]
[1776437184462,36.94,77853.26,56.6,0.32896,0.00015,24.29942]
[1776437184583,36.94,77853.26,56.6,0.32896,0.00015,24.29942]
[1776437184658,36.94,77853.26,56.6,0.32896,0.00015,24.29942]
[1776437184659,36.94,77853.26,56.6,0.32896,0.00015,24.29942]
[1776437184821,36.94,77853.26,56.6,0.32896,0.00015,24.29942]
[1776437184862,36.94,77853.26,56.6,0.32896,0.00015,24.29942]
[1776437184957,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185049,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185131,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185172,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185293,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185342,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185398,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185510,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185630,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185643,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185656,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185714,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185983,36.94,77832.94,56.6,0.326,0.00015,24.20424]
[1776437185731,36.94,77823.12,56.6,0.32457,0.00015,24.1578]
[1776437186064,36.94,77823.12,56.6,0.32457,0.00015,24.1578]
[1776437186106,36.94,77823.12,56.6,0.32457,0.00015,24.1578]
[1776437186167,36.94,77823.12,56.6,0.32457,0.00015,24.1578]
[1776437186320,36.94,77823.12,56.6,0.32457,0.00015,24.1578]
[1776437186695,36.94,77823.12,56.6,0.32457,0.00015,24.1578]
[1776437186745,36.94,77823.12,56.6,0.32457,0.00015,24.1578]
[1776437187164,36.94,77822.1,56.6,0.32443,0.00014,24.15298]
[1776437187394,36.94,77822.1,56.6,0.32443,0.00014,24.15298]
[1776437187601,36.94,77822.1,56.6,0.32443,0.00014,24.15298]
[1776437187779,36.94,77822.1,56.6,0.32443,0.00014,24.15298]
[1776437187880,36.94,77838.55,56.6,0.32682,0.00015,24.23063]
[1776437188037,36.94,77838.55,56.6,0.32682,0.00015,24.23063]
[1776437188388,36.94,77838.55,56.6,0.32682,0.00015,24.23063]
[1776437188752,36.94,77848.65,56.6,0.32828,0.00015,24.27783]
[1776437189099,36.94,77848.65,56.6,0.32828,0.00015,24.27783]
[1776437189465,36.94,77848.65,56.6,0.32828,0.00015,24.27783]
[1776437189759,36.94,77859.34,56.6,0.32984,0.00015,24.32741]
[1776437190022,36.94,77859.34,56.6,0.32984,0.00015,24.32741]
[1776437190361,36.94,77859.34,56.6,0.32984,0.00015,24.32741]
[1776437190550,36.94,77859.34,56.6,0.32984,0.00015,24.32741]
[1776437190580,36.94,77859.34,56.6,0.32984,0.00015,24.32741]
[1776437190769,36.94,77876.75,56.6,0.33238,0.00015,24.40742]
[1776437192002,36.93,77883.45,56.6,0.33333,0.00015,24.43408]
[1776437194059,36.93,77886.12,56.6,0.33371,0.00015,24.44582]
[1776437194506,36.93,77886.12,56.6,0.33371,0.00015,24.44582]
[1776437194543,36.93,77886.12,56.6,0.33371,0.00015,24.44582]
[1776437194819,36.93,77886.12,56.6,0.33371,0.00015,24.44582]
[1776437194863,36.93,77875.64,56.6,0.33217,0.00015,24.39779]
[1776437196811,36.93,77868.07,56.6,0.33105,0.00015,24.36271]
[1776437197631,36.93,77868.07,56.6,0.33105,0.00015,24.36271]
[1776437197969,36.93,77868.07,56.6,0.33105,0.00015,24.36271]
[1776437198046,36.93,77865.68,56.6,0.3307,0.00015,24.35156]
[1776437198060,36.93,77865.68,56.6,0.3307,0.00015,24.35156]
[1776437198112,36.93,77865.68,56.6,0.3307,0.00015,24.35156]
[1776437198526,36.93,77865.68,56.6,0.3307,0.00015,24.35156]
[1776437198826,36.93,77876.38,56.6,0.33226,0.00015,24.4006]
[1776437199012,36.93,77876.38,56.6,0.33226,0.00015,24.4006]
[1776437201299,36.92,77871.22,56.6,0.33149,0.00015,24.3766]
[1776437202514,36.92,77871.68,56.6,0.33155,0.00015,24.37856]
[1776437202858,36.92,77863.03,56.6,0.33028,0.00015,24.33856]
[1776437203355,36.92,77863.03,56.6,0.33028,0.00015,24.33856]
[1776437203379,36.92,77863.03,56.6,0.33028,0.00015,24.33856]
[1776437204318,36.92,77860.39,56.6,0.32989,0.00015,24.32623]
[1776437205134,36.92,77862.43,56.6,0.33019,0.00015,24.33556]
[1776437205201,36.92,77862.43,56.6,0.33019,0.00015,24.33556]
[1776437205806,36.92,77862.43,56.6,0.33019,0.00015,24.33556]
[1776437205880,36.92,77870.64,56.6,0.33138,0.00015,24.37331]
[1776437206364,36.92,77870.64,56.6,0.33138,0.00015,24.37331]
[1776437206886,36.92,77884.73,56.6,0.33344,0.00015,24.43765]
[1776437207059,36.92,77884.73,56.6,0.33344,0.00015,24.43765]
[1776437207145,36.92,77884.73,56.6,0.33344,0.00015,24.43765]
[1776437207924,36.92,77884.73,56.6,0.33344,0.00015,24.43765]
[1776437207905,36.92,77905.19,56.6,0.33644,0.00015,24.52996]
[1776437210262,36.91,77905.32,56.6,0.33644,0.00015,24.53012]
[1776437211583,36.91,77905.31,56.6,0.33643,0.00015,24.52983]
[1776437211636,36.91,77905.31,56.6,0.33643,0.00015,24.52983]
[1776437211827,36.91,77905.31,56.6,0.33643,0.00015,24.52983]
[1776437212677,36.91,77906.49,56.6,0.3366,0.00015,24.53488]
[1776437212759,36.91,77906.49,56.6,0.3366,0.00015,24.53488]
[1776437212943,36.91,77912.62,56.6,0.33749,0.00015,24.56208]
[1776437214205,36.91,77908.54,56.6,0.33689,0.00015,24.5438]
[1776437215174,36.91,77910.12,56.6,0.33712,0.00015,24.55082]
[1776437217978,36.91,77896.68,56.6,0.33514,0.00015,24.49028]
[1776437221626,36.91,77902.84,56.6,0.33605,0.00015,24.51808]
[1776437222392,36.91,77903.42,56.6,0.33613,0.00015,24.52069]
[1776437222975,36.91,77903.42,56.6,0.33613,0.00015,24.52069]
[1776437226789,36.9,77911.92,56.6,0.33738,0.00015,24.55854]
[1776437227944,36.9,77910.83,56.6,0.33721,0.00015,24.55358]
[1776437228041,36.9,77911.42,56.6,0.3373,0.00015,24.55618]
[1776437228603,36.9,77911.42,56.6,0.3373,0.00015,24.55618]
[1776437229063,36.9,77895.47,56.6,0.33495,0.00015,24.48441]
[1776437230533,36.9,77895.47,56.6,0.33495,0.00015,24.48441]
[1776437236121,36.89,77896.51,56.6,0.33506,0.00015,24.48776]
[1776437238392,36.89,77896.53,56.6,0.33506,0.00015,24.48785]
[1776437238492,36.89,77902.44,56.6,0.33593,0.00015,24.51452]
[1776437242757,36.89,77900.76,56.6,0.33568,0.00015,24.50696]
[1776437243047,36.89,77897.42,56.6,0.33519,0.00015,24.49187]
[1776437243333,36.89,77897.42,56.6,0.33519,0.00015,24.49187]
[1776437248621,36.89,77898.03,56.6,0.33525,0.00015,24.49387]
[1776437248648,36.89,77898.03,56.6,0.33525,0.00015,24.49387]
[1776437250697,36.88,77908.24,56.6,0.33673,0.00015,24.53925]
[1776437253240,36.87,77897.42,56.6,0.33509,0.00015,24.48588]
[1776437254576,36.87,77897.42,56.6,0.33509,0.00015,24.48588]
[1776437254966,36.87,77897.42,56.6,0.33509,0.00015,24.48588]
[1776437255067,36.87,77901.01,56.6,0.33561,0.00015,24.50191]
[1776437255254,36.87,77909.64,56.6,0.33688,0.00015,24.54073]
[1776437256352,36.87,77909.64,56.6,0.33688,0.00015,24.54073]
[1776437256512,36.87,77909.64,56.6,0.33688,0.00015,24.54073]
[1776437258433,36.87,77919.13,56.6,0.33828,0.00015,24.58306]
[1776437258635,36.87,77919.13,56.6,0.33828,0.00015,24.58306]
[1776437259981,36.87,77919.67,56.6,0.33836,0.00015,24.5854]
[1776437261136,36.87,77921.93,56.6,0.33868,0.00015,24.5953]
[1776437261201,36.87,77921.93,56.6,0.33868,0.00015,24.5953]
[1776437261297,36.87,77908.2,56.6,0.33666,0.00015,24.5339]
[1776437263063,36.87,77908.2,56.6,0.33666,0.00015,24.5339]
[1776437263073,36.87,77903.73,56.6,0.33599,0.00015,24.51356]
[1776437264382,36.87,77912.16,56.6,0.33722,0.00015,24.55117]
[1776437267757,36.87,77917.27,56.6,0.33797,0.00015,24.57391]
[1776437267867,36.87,77917.27,56.6,0.33797,0.00015,24.57391]
[1776437268038,36.87,77917.27,56.6,0.33797,0.00015,24.57391]
[1776437268079,36.87,77916.43,56.6,0.33785,0.00015,24.57011]
[1776437271250,36.86,77912.64,56.6,0.33726,0.00015,24.55239]
[1776437272386,36.86,77904.77,56.6,0.33609,0.00015,24.51681]
[1776437276414,36.85,77914.17,56.6,0.33744,0.00015,24.5579]
[1776437279439,36.84,77904.9,56.6,0.33605,0.00015,24.51556]
[1776437284474,36.83,77912.56,56.6,0.33714,0.00015,24.54887]
[1776437287495,36.83,77904.98,56.6,0.336,0.00015,24.51413]
[1776437289580,36.83,77907.27,56.6,0.33633,0.00015,24.52423]
[1776437292247,36.82,77914.79,56.6,0.33741,0.00015,24.55732]
[1776437292496,36.82,77914.79,56.6,0.33741,0.00015,24.55732]
[1776437292531,36.82,77914.79,56.6,0.33741,0.00015,24.55732]
[1776437292654,36.82,77920.9,56.6,0.3383,0.00015,24.58438]
[1776437293627,36.82,77920.9,56.6,0.3383,0.00015,24.58438]
[1776437294299,36.82,77927.81,56.6,0.33932,0.00015,24.61506]
[1776437294899,36.82,77927.81,56.6,0.33932,0.00015,24.61506]
[1776437294951,36.82,77927.81,56.6,0.33932,0.00015,24.61506]
[1776437294970,36.82,77927.81,56.6,0.33932,0.00015,24.61506]
[1776437295019,36.82,77927.81,56.6,0.33932,0.00015,24.61506]
[1776437295042,36.82,77927.81,56.6,0.33932,0.00015,24.61506]
[1776437295056,36.82,77927.81,56.6,0.33932,0.00015,24.61506]
[1776437295190,36.82,77932.54,56.6,0.34002,0.00015,24.63592]
[1776437295350,36.82,77932.54,56.6,0.34002,0.00015,24.63592]
[1776437295480,36.82,77932.54,56.6,0.34002,0.00015,24.63592]
[1776437295646,36.82,77932.54,56.6,0.34002,0.00015,24.63592]
[1776437295898,36.82,77932.54,56.6,0.34002,0.00015,24.63592]
[1776437295933,36.82,77932.54,56.6,0.34002,0.00015,24.63592]
[1776437296093,36.82,77952.06,56.6,0.34291,0.00015,24.72152]
[1776437296857,36.82,77952.06,56.6,0.34291,0.00015,24.72152]
[1776437297588,36.82,77959.0,56.6,0.34394,0.00015,24.7517]
[1776437297850,36.82,77959.0,56.6,0.34394,0.00015,24.7517]
[1776437298436,36.82,77962.16,56.6,0.34441,0.00015,24.76538]
[1776437299085,36.82,77962.16,56.6,0.34441,0.00015,24.76538]
[1776437299109,36.82,77975.37,56.6,0.34638,0.00015,24.82218]
[1776437299239,36.82,77975.37,56.6,0.34638,0.00015,24.82218]
[1776437299568,36.82,77975.37,56.6,0.34638,0.00015,24.82218]
[1776437300386,36.82,77975.37,56.6,0.34638,0.00015,24.82218]
[1776437300440,36.82,77975.5,56.6,0.3464,0.00015,24.8227]
[1776437300596,36.82,77975.5,56.6,0.3464,0.00015,24.8227]
[1776437300659,36.82,77975.5,56.6,0.3464,0.00015,24.8227]
[1776437300948,36.82,77961.08,56.6,0.34425,0.00015,24.76066]
[1776437303600,36.82,77961.41,56.6,0.3443,0.00015,24.76205]
[1776437306125,36.82,77965.64,56.6,0.34493,0.00015,24.7803]
[1776437306673,36.82,77965.98,56.6,0.34498,0.00015,24.78176]
[1776437312995,36.82,77962.77,56.6,0.34448,0.00015,24.76414]
[1776437318756,36.82,77970.57,56.6,0.34564,0.00015,24.79763]
[1776437321615,36.82,77966.89,56.6,0.34509,0.00015,24.78173]
[1776437322236,36.82,77964.31,56.6,0.3447,0.00015,24.77058]
[1776437322780,36.82,77964.31,56.6,0.3447,0.00015,24.77058]
[1776437322833,36.82,77964.31,56.6,0.3447,0.00015,24.77058]
[1776437322872,36.82,77951.1,56.6,0.34274,0.00015,24.71326]
[1776437324408,36.82,77948.13,56.6,0.3423,0.00015,24.70036]
[1776437324888,36.82,77948.13,56.6,0.3423,0.00015,24.70036]
[1776437325773,36.82,77962.83,56.6,0.34448,0.00015,24.76426]
[1776437326758,36.82,77962.83,56.6,0.34448,0.00015,24.76426]
[1776437331815,36.82,77954.79,56.6,0.34329,0.00015,24.72944]
[1776437336850,36.82,77951.11,56.6,0.34274,0.00015,24.71345]
[1776437341886,36.82,77952.67,56.6,0.34298,0.00015,24.72032]
[1776437345083,36.82,77962.79,56.6,0.34448,0.00015,24.76425]
[1776437345663,36.82,77962.79,56.6,0.34448,0.00015,24.76425]
[1776437345915,36.82,77971.19,56.6,0.34573,0.00015,24.80043]
[1776437349422,36.82,77970.36,56.6,0.3456,0.00015,24.79674]
[1776437350340,36.82,77972.28,56.6,0.34589,0.00015,24.80493]
[1776437351747,36.82,77969.51,56.6,0.34547,0.00015,24.79299]
[1776437351757,36.82,77969.51,56.6,0.34547,0.00015,24.79299]
[1776437352210,36.82,77958.88,56.6,0.34389,0.00015,24.74706]
[1776437357151,36.81,77955.98,56.6,0.34346,0.00015,24.73444]
[1776437357158,36.81,77955.98,56.6,0.34346,0.00015,24.73444]
[1776437358278,36.81,77948.14,56.6,0.3423,0.00015,24.7003]
[1776437358557,36.81,77948.14,56.6,0.3423,0.00015,24.7003]
[1776437359005,36.81,77959.35,56.6,0.34396,0.00015,24.74908]
[1776437359460,36.81,77959.35,56.6,0.34396,0.00015,24.74908]
[1776437359928,36.81,77959.35,56.6,0.34396,0.00015,24.74908]
[1776437360134,36.81,77959.35,56.6,0.34396,0.00015,24.74908]
[1776437360157,36.81,77959.35,56.6,0.34396,0.00015,24.74908]
[1776437360119,36.82,77972.54,56.6,0.34593,0.00015,24.80598]
[1776437360494,36.82,77972.54,56.6,0.34593,0.00015,24.80598]
[1776437360719,36.82,77972.54,56.6,0.34593,0.00015,24.80598]
[1776437361151,36.82,77972.54,56.6,0.34593,0.00015,24.80598]
[1776437361186,36.82,77985.98,56.6,0.34793,0.00015,24.86331]
[1776437363036,36.81,77984.38,56.6,0.34769,0.00015,24.8564]
[1776437363241,36.81,77984.38,56.6,0.34769,0.00015,24.8564]
[1776437363954,36.81,77984.38,56.6,0.34769,0.00015,24.8564]
[1776437364432,36.81,77981.4,56.6,0.34724,0.00015,24.84357]
[1776437364644,36.81,77981.4,56.6,0.34724,0.00015,24.84357]
[1776437365146,36.81,77981.4,56.6,0.34724,0.00015,24.84357]
[1776437375120,36.81,77985.35,56.6,0.34778,0.00015,24.85603]
[1776437377035,36.81,77985.26,56.6,0.34776,0.00015,24.85558]
[1776437377772,36.81,77985.34,56.6,0.34777,0.00015,24.85586]
[1776437379908,36.8,77985.76,56.6,0.34783,0.00015,24.85751]
[1776437380155,36.8,77997.33,56.6,0.34956,0.00015,24.90642]
[1776437382169,36.8,77984.64,56.6,0.34765,0.00015,24.8525]
[1776437382971,36.8,77984.64,56.6,0.34765,0.00015,24.8525]
[1776437384263,36.8,77981.41,56.6,0.34717,0.00015,24.83863]
[1776437384599,36.8,77981.41,56.6,0.34717,0.00015,24.83863]
[1776437384747,36.8,77981.41,56.6,0.34717,0.00015,24.83863]
[1776437385244,36.8,77981.41,56.6,0.34717,0.00015,24.83863]
[1776437386487,36.8,77985.46,56.6,0.34777,0.00015,24.85576]
[1776437386717,36.8,77985.46,56.6,0.34777,0.00015,24.85576]
[1776437386840,36.8,77985.46,56.6,0.34777,0.00015,24.85576]
[1776437386862,36.8,77985.46,56.6,0.34777,0.00015,24.85576]
[1776437387656,36.8,77987.12,56.6,0.34801,0.00015,24.86274]
[1776437389598,36.8,77987.64,56.6,0.34809,0.00015,24.86481]
[1776437391384,36.8,77984.47,56.6,0.34761,0.00015,24.85123]
[1776437393968,36.8,77984.65,56.6,0.34763,0.00015,24.85188]
[1776437394101,36.8,77984.65,56.6,0.34763,0.00015,24.85188]
[1776437394374,36.8,77984.65,56.6,0.34763,0.00015,24.85183]
[1776437395383,36.8,77979.35,56.6,0.34684,0.00015,24.82924]
[1776437395437,36.8,77979.35,56.6,0.34684,0.00015,24.82924]
[1776437396252,36.8,77979.35,56.6,0.34684,0.00015,24.82924]
[1776437396270,36.8,77979.35,56.6,0.34684,0.00015,24.82924]
[1776437396521,36.8,77975.62,56.6,0.34628,0.00015,24.81329]
[1776437396643,36.8,77975.62,56.6,0.34628,0.00015,24.81329]
[1776437397009,36.8,77975.62,56.6,0.34628,0.00015,24.81329]
[1776437397296,36.8,77979.12,56.6,0.3468,0.00015,24.82826]
[1776437397601,36.8,77979.12,56.6,0.3468,0.00015,24.82826]
[1776437397675,36.8,77979.12,56.6,0.3468,0.00015,24.82826]
[1776437398028,36.79,78001.77,56.6,0.35018,0.00015,24.92399]
[1776437398751,36.79,78001.77,56.6,0.35018,0.00015,24.92399]
[1776437399027,36.79,78001.77,56.6,0.35018,0.00015,24.92399]
[1776437399039,36.79,78010.4,56.6,0.35147,0.00015,24.95993]
[1776437399304,36.79,78010.4,56.6,0.35147,0.00015,24.95993]
[1776437400743,36.79,78005.15,56.6,0.35068,0.00015,24.93802]
[1776437401267,36.79,78005.15,56.6,0.35068,0.00015,24.93802]
[1776437401282,36.79,78005.15,56.6,0.35068,0.00015,24.93802]
[1776437401669,36.79,78000.02,56.6,0.34991,0.00015,24.9164]
[1776437402496,36.79,77993.82,56.6,0.34898,0.00015,24.89019]
[1776437403097,36.79,77993.82,56.6,0.34898,0.00015,24.89019]
[1776437404146,36.79,77988.19,56.6,0.34813,0.00015,24.86622]
[1776437404609,36.79,77990.18,56.6,0.34843,0.00015,24.87457]
[1776437404623,36.79,77990.18,56.6,0.34843,0.00015,24.87457]
[1776437405114,36.79,77990.18,56.6,0.34843,0.00015,24.87457]
[1776437406521,36.79,77988.31,56.6,0.34814,0.00015,24.86649]
[1776437406794,36.79,77988.31,56.6,0.34814,0.00015,24.86649]
[1776437406842,36.79,77988.31,56.6,0.34814,0.00015,24.86649]
[1776437407279,36.79,77989.0,56.6,0.34824,0.00015,24.86934]
[1776437407990,36.79,77979.71,56.6,0.34685,0.00015,24.82977]
[1776437408621,36.79,77979.71,56.6,0.34685,0.00015,24.82977]
[1776437408811,36.79,77979.71,56.6,0.34685,0.00015,24.82977]
[1776437409378,36.79,77974.12,56.6,0.34602,0.00015,24.80581]
[1776437410127,36.79,77974.12,56.6,0.34602,0.00015,24.80581]
[1776437413546,36.79,77983.61,56.6,0.34743,0.00015,24.84619]
[1776437414600,36.78,77985.82,56.6,0.34775,0.00015,24.85546]
[1776437414605,36.78,77985.82,56.6,0.34775,0.00015,24.85546]
[1776437414718,36.78,77985.82,56.6,0.34775,0.00015,24.85546]
[1776437414779,36.78,77985.82,56.6,0.34775,0.00015,24.85546]
[1776437415470,36.78,77984.62,56.6,0.34757,0.00015,24.85036]
[1776437416669,36.78,77984.71,56.6,0.34758,0.00015,24.85068]
[1776437417637,36.78,77982.0,56.6,0.34718,0.00015,24.83907]
[1776437417644,36.78,77982.0,56.6,0.34718,0.00015,24.83907]
[1776437418054,36.78,77982.0,56.6,0.34718,0.00015,24.83907]
[1776437419136,36.78,77963.49,56.6,0.34441,0.00015,24.75945]
[1776437421990,36.78,77962.91,56.6,0.34433,0.00015,24.75694]
[1776437422483,36.78,77959.21,56.6,0.34378,0.00015,24.74092]
[1776437425825,36.78,77954.13,56.6,0.34302,0.00015,24.71886]
[1776437426922,36.78,77954.22,56.6,0.34304,0.00015,24.7193]
[1776437427316,36.78,77952.64,56.6,0.3428,0.00015,24.71242]
[1776437427900,36.78,77952.64,56.6,0.3428,0.00015,24.71242]
[1776437428002,36.78,77931.71,56.6,0.3397,0.00015,24.62051]
[1776437428478,36.78,77931.71,56.6,0.3397,0.00015,24.62051]
[1776437428659,36.78,77931.71,56.6,0.3397,0.00015,24.62051]
[1776437428793,36.78,77931.71,56.6,0.3397,0.00015,24.62051]
[1776437428999,36.78,77931.71,56.6,0.3397,0.00015,24.62051]
[1776437429877,36.78,77932.17,56.6,0.33977,0.00015,24.62264]
[1776437429911,36.78,77932.17,56.6,0.33977,0.00015,24.62264]
[1776437430241,36.78,77932.17,56.6,0.33977,0.00015,24.62264]
[1776437430276,36.79,77941.12,56.6,0.3411,0.00015,24.66221]
[1776437430461,36.79,77941.12,56.6,0.3411,0.00015,24.66221]
[1776437430522,36.79,77949.8,56.6,0.34239,0.00015,24.70028]
[1776437433011,36.79,77951.57,56.6,0.34264,0.00015,24.70432]
[1776437437112,36.79,77953.03,56.6,0.34285,0.00015,24.71076]
[1776437439772,36.79,77963.12,56.6,0.34436,0.00015,24.75465]
[1776437441321,36.79,77963.12,56.6,0.34436,0.00015,24.75465]
[1776437441791,36.79,77967.22,56.6,0.34497,0.00015,24.77234]
[1776437441968,36.79,77967.22,56.6,0.34497,0.00015,24.77234]
[1776437442098,36.79,77967.22,56.6,0.34497,0.00015,24.77234]
[1776437442131,36.79,77978.95,56.6,0.34671,0.00015,24.82267]
[1776437443524,36.79,77985.12,56.6,0.34763,0.00015,24.84894]
[1776437446446,36.78,77984.07,56.6,0.34747,0.00015,24.84419]
[1776437450049,36.78,77986.21,56.6,0.34778,0.00015,24.85301]
[1776437451244,36.78,77984.57,56.6,0.34752,0.00015,24.84583]
[1776437450664,36.78,77968.27,56.6,0.34509,0.00015,24.776]
[1776437452221,36.78,77968.27,56.6,0.34509,0.00015,24.776]
[1776437452781,36.78,77972.48,56.6,0.34572,0.00015,24.79402]
[1776437452784,36.78,77972.48,56.6,0.34572,0.00015,24.79402]
[1776437452790,36.78,77972.48,56.6,0.34572,0.00015,24.79402]
[1776437454445,36.78,77979.71,56.6,0.34679,0.00015,24.82489]
[1776437454495,36.78,77979.71,56.6,0.34679,0.00015,24.82489]
[1776437455887,36.78,77981.03,56.6,0.34698,0.00015,24.83046]
[1776437455890,36.78,77981.03,56.6,0.34698,0.00015,24.83046]
[1776437456024,36.78,77981.03,56.6,0.34698,0.00015,24.83046]
[1776437458886,36.77,77977.16,56.6,0.3464,0.00015,24.81366]
[1776437463570,36.77,77977.14,56.6,0.34638,0.00015,24.8132]
[1776437464233,36.77,77977.14,56.6,0.34638,0.00015,24.8132]
[1776437465770,36.77,77991.55,56.6,0.34852,0.00015,24.87432]
[1776437469393,36.77,77991.17,56.6,0.34845,0.00015,24.87234]
[1776437469432,36.77,77991.17,56.6,0.34845,0.00015,24.87234]
[1776437471778,36.76,77998.09,56.6,0.34947,0.00015,24.90119]
[1776437473134,36.76,77998.65,56.6,0.34955,0.00015,24.90341]
[1776437473166,36.76,77998.65,56.6,0.34955,0.00015,24.90341]
[1776437479162,36.75,78007.87,56.6,0.3509,0.00015,24.9413]
[1776437480839,36.75,78011.37,56.6,0.35141,0.00015,24.95539]
[1776437481005,36.75,78011.37,56.6,0.35141,0.00015,24.95539]
[1776437481055,36.75,78011.37,56.6,0.35141,0.00015,24.95539]
[1776437481115,36.75,78011.37,56.6,0.35141,0.00015,24.95539]
[1776437481384,36.75,78011.37,56.6,0.35141,0.00015,24.95539]
[1776437481196,36.75,78014.86,56.6,0.35193,0.00015,24.96993]
[1776437481678,36.75,78014.86,56.6,0.35193,0.00015,24.96993]
[1776437481883,36.75,78014.86,56.6,0.35193,0.00015,24.96993]
[1776437482041,36.75,78014.86,56.6,0.35193,0.00015,24.96993]
[1776437482228,36.75,78014.86,56.6,0.35193,0.00015,24.96993]
[1776437482239,36.75,78014.86,56.6,0.35193,0.00015,24.96993]
[1776437482323,36.75,78014.86,56.6,0.35193,0.00015,24.96993]
[1776437482287,36.75,77983.84,56.6,0.34728,0.00015,24.83907]
[1776437482878,36.75,77983.84,56.6,0.34728,0.00015,24.83907]
[1776437483003,36.75,77983.84,56.6,0.34728,0.00015,24.83907]
[1776437483289,36.75,77989.18,56.6,0.34807,0.00015,24.86166]
[1776437483546,36.75,77989.18,56.6,0.34807,0.00015,24.86166]
[1776437483553,36.75,77989.18,56.6,0.34807,0.00015,24.86166]
[1776437483633,36.75,77989.18,56.6,0.34807,0.00015,24.86166]
[1776437483966,36.75,77989.18,56.6,0.34807,0.00015,24.86166]
[1776437483986,36.75,77981.67,56.6,0.34695,0.00015,24.82967]
[1776437484811,36.75,77981.67,56.6,0.34695,0.00015,24.82967]
[1776437485092,36.75,77981.67,56.6,0.34695,0.00015,24.82967]
[1776437485124,36.74,77971.02,56.6,0.34535,0.00015,24.78373]
[1776437486718,36.74,77972.07,56.6,0.3455,0.00015,24.78826]
[1776437488789,36.74,77970.28,56.6,0.34523,0.00015,24.7804]
[1776437492985,36.74,77961.33,56.6,0.34387,0.00015,24.73767]
[1776437493525,36.74,77961.33,56.6,0.34387,0.00015,24.73767]
[1776437493548,36.74,77961.33,56.6,0.34387,0.00015,24.73767]
[1776437497804,36.74,77955.74,56.6,0.34303,0.00015,24.7133]
[1776437500875,36.74,77955.39,56.6,0.34298,0.00015,24.71178]
[1776437502939,36.74,77962.2,56.6,0.34399,0.00015,24.74139]
[1776437503030,36.74,77962.2,56.6,0.34399,0.00015,24.74139]
[1776437503058,36.74,77962.2,56.6,0.34399,0.00015,24.74139]
[1776437503110,36.74,77962.2,56.6,0.34399,0.00015,24.74139]
[1776437503131,36.74,77969.73,56.6,0.34512,0.00015,24.77395]
[1776437503708,36.74,77969.73,56.6,0.34512,0.00015,24.77395]
[1776437504056,36.74,77969.73,56.6,0.34512,0.00015,24.77395]
[1776437504739,36.74,77971.33,56.6,0.34535,0.00015,24.78081]
[1776437504982,36.74,77971.33,56.6,0.34535,0.00015,24.78081]
[1776437509485,36.74,77973.35,56.6,0.34565,0.00015,24.78927]
[1776437511725,36.74,77976.08,56.6,0.34605,0.00015,24.8009]
[1776437511858,36.74,77976.08,56.6,0.34605,0.00015,24.8009]
[1776437512118,36.73,77984.47,56.6,0.3473,0.00015,24.83676]
[1776437512430,36.73,77984.47,56.6,0.3473,0.00015,24.83676]
[1776437512536,36.73,77984.47,56.6,0.3473,0.00015,24.83676]
[1776437512785,36.73,77984.47,56.6,0.3473,0.00015,24.83676]
[1776437513395,36.73,77984.47,56.6,0.3473,0.00015,24.83676]
[1776437513125,36.73,77992.74,56.6,0.34854,0.00015,24.87185]
[1776437514311,36.73,77992.74,56.6,0.34854,0.00015,24.87185]
[1776437514132,36.73,78010.2,56.6,0.35115,0.00015,24.94523]
[1776437515972,36.73,78013.64,56.6,0.35166,0.00015,24.95943]
[1776437518932,36.73,78017.44,56.6,0.35221,0.00015,24.97474]
[1776437519010,36.73,78017.44,56.6,0.35221,0.00015,24.97474]
[1776437519189,36.73,78017.44,56.6,0.35221,0.00015,24.97474]
[1776437519221,36.73,78017.44,56.6,0.35221,0.00015,24.97474]
[1776437519288,36.73,78019.33,56.6,0.35249,0.00015,24.98242]
[1776437521507,36.72,78025.77,56.6,0.35345,0.00015,25.00891]
[1776437522731,36.72,78026.41,56.6,0.35354,0.00015,25.01146]
[1776437522736,36.72,78026.41,56.6,0.35354,0.00015,25.01146]
[1776437522792,36.72,78026.41,56.6,0.35354,0.00015,25.01146]
[1776437522920,36.72,78026.41,56.6,0.35354,0.00015,25.01146]
[1776437523042,36.72,78026.41,56.6,0.35354,0.00015,25.01146]
[1776437523242,36.72,78026.41,56.6,0.35354,0.00015,25.01146]
[1776437523315,36.72,78026.41,56.6,0.35354,0.00015,25.01146]
[1776437523342,36.72,78046.51,56.6,0.35657,0.00015,25.09356]
[1776437523420,36.72,78046.51,56.6,0.35657,0.00015,25.09356]
[1776437523751,36.72,78046.51,56.6,0.35657,0.00015,25.09356]
[1776437523973,36.72,78046.51,56.6,0.35657,0.00015,25.09356]
[1776437524212,36.72,78062.62,56.6,0.35901,0.00015,25.15854]
[1776437525395,36.72,78062.62,56.6,0.35901,0.00015,25.15854]
[1776437525511,36.72,78063.8,56.6,0.35919,0.00015,25.16332]
[1776437525806,36.72,78063.8,56.6,0.35919,0.00015,25.16332]
[1776437527452,36.72,78071.26,56.6,0.36032,0.00015,25.19304]
[1776437527809,36.72,78071.26,56.6,0.36032,0.00015,25.19304]
[1776437528137,36.72,78071.26,56.6,0.36032,0.00015,25.19304]
[1776437528884,36.72,78072.1,56.6,0.36044,0.00015,25.19638]
[1776437528998,36.72,78072.1,56.6,0.36044,0.00015,25.19638]
[1776437529700,36.72,78075.5,56.6,0.36096,0.00015,25.20983]
[1776437530093,36.72,78075.5,56.6,0.36096,0.00015,25.20983]
[1776437531863,36.72,78074.73,56.6,0.36084,0.00015,25.20678]
[1776437532145,36.72,78074.73,56.6,0.36084,0.00015,25.20678]
[1776437537303,36.72,78068.54,56.6,0.3599,0.00015,25.18222]
[1776437538310,36.72,78075.91,56.6,0.36102,0.00015,25.21144]
[1776437539922,36.72,78078.47,56.6,0.36141,0.00015,25.22156]
[1776437540669,36.72,78080.38,56.6,0.3617,0.00015,25.22908]
[1776437541766,36.72,78082.25,56.6,0.36198,0.00015,25.23642]
[1776437541793,36.72,78082.25,56.6,0.36198,0.00015,25.23642]
[1776437541887,36.72,78082.25,56.6,0.36198,0.00015,25.23642]
[1776437543034,36.72,78083.3,56.6,0.36214,0.00015,25.24051]
[1776437544986,36.72,78081.93,56.6,0.36193,0.00015,25.23511]
[1776437547769,36.72,78084.57,56.6,0.36233,0.00015,25.24539]
[1776437553418,36.72,78086.34,56.6,0.36257,0.00015,25.24854]
[1776437553606,36.72,78086.34,56.6,0.36257,0.00015,25.24854]
[1776437554209,36.72,78086.34,56.6,0.36257,0.00015,25.24854]
[1776437554868,36.72,78092.53,56.6,0.36351,0.00015,25.2727]
[1776437557473,36.72,78093.21,56.6,0.36361,0.00015,25.27524]
[1776437557742,36.72,78093.21,56.6,0.36361,0.00015,25.27524]
[1776437558056,36.72,78093.21,56.6,0.36361,0.00015,25.27524]
[1776437558219,36.72,78093.21,56.6,0.36361,0.00015,25.27524]
[1776437558687,36.72,78092.98,56.6,0.36357,0.00015,25.2743]
[1776437558781,36.72,78092.98,56.6,0.36357,0.00015,25.2743]
[1776437558799,36.72,78101.22,56.6,0.36482,0.00015,25.3062]
[1776437559928,36.72,78101.22,56.6,0.36482,0.00015,25.3062]
[1776437560298,36.72,78101.22,56.6,0.36482,0.00015,25.3062]
[1776437560321,36.72,78101.22,56.6,0.36482,0.00015,25.3062]
[1776437560487,36.72,78098.01,56.6,0.36433,0.00015,25.29367]
[1776437560540,36.72,78098.01,56.6,0.36433,0.00015,25.29367]
[1776437560681,36.72,78098.01,56.6,0.36433,0.00015,25.29367]
[1776437563644,36.72,78092.7,56.6,0.36352,0.00015,25.27295]
[1776437564085,36.72,78092.7,56.6,0.36352,0.00015,25.27295]
[1776437564135,36.72,78092.7,56.6,0.36352,0.00015,25.27295]
[1776437564292,36.72,78092.7,56.6,0.36352,0.00015,25.27295]
[1776437565503,36.72,78078.9,56.6,0.36142,0.00015,25.21878]
[1776437567217,36.72,78078.9,56.6,0.36142,0.00015,25.21878]
[1776437567292,36.72,78078.9,56.6,0.36142,0.00015,25.21878]
[1776437567735,36.72,78077.13,56.6,0.36115,0.00015,25.21178]
[1776437567756,36.72,78066.3,56.6,0.35951,0.00015,25.16881]
[1776437571546,36.72,78077.0,56.6,0.36114,0.00015,25.21136]
[1776437573560,36.72,78066.59,56.6,0.35956,0.00015,25.17008]
[1776437574874,36.72,78066.59,56.6,0.35956,0.00015,25.17008]
[1776437577949,36.72,78075.82,56.6,0.36096,0.00015,25.20679]
[1776437579549,36.72,78076.92,56.6,0.36113,0.00015,25.21114]
[1776437579794,36.72,78076.92,56.6,0.36113,0.00015,25.21114]
[1776437579894,36.72,78076.92,56.6,0.36113,0.00015,25.21114]
[1776437581616,36.72,78088.46,56.6,0.36288,0.00015,25.25645]
[1776437583594,36.72,78090.1,56.6,0.36313,0.00015,25.26282]
[1776437583701,36.72,78090.1,56.6,0.36313,0.00015,25.26282]
[1776437586615,36.72,78091.82,56.6,0.36338,0.00015,25.26943]
[1776437588255,36.72,78092.15,56.6,0.36343,0.00015,25.27068]
[1776437590333,36.71,78094.83,56.6,0.36383,0.00015,25.28101]
[1776437590434,36.71,78085.35,56.6,0.36239,0.00015,25.24394]
[1776437590690,36.71,78076.77,56.6,0.36109,0.00015,25.21019]
[1776437591537,36.71,78076.77,56.6,0.36109,0.00015,25.21019]
[1776437591588,36.71,78076.77,56.6,0.36109,0.00015,25.21019]
[1776437591704,36.71,78076.77,56.6,0.36109,0.00015,25.21019]
[1776437591713,36.71,78076.77,56.6,0.36109,0.00015,25.21019]
[1776437591759,36.71,78076.77,56.6,0.36109,0.00015,25.21019]
[1776437592078,36.71,78076.77,56.6,0.36109,0.00015,25.21019]
[1776437592302,36.71,78076.77,56.6,0.36109,0.00015,25.21019]
[1776437592319,36.71,78076.77,56.6,0.36109,0.00015,25.21019]
[1776437592394,36.71,78053.82,56.6,0.35762,0.00015,25.1186]
[1776437592575,36.71,78053.82,56.6,0.35762,0.00015,25.1186]
[1776437592944,36.71,78038.64,56.6,0.35533,0.00015,25.05707]
[1776437598906,36.71,78038.34,56.6,0.35527,0.00015,25.05559]
[1776437600517,36.71,78035.21,56.6,0.3548,0.00015,25.04268]
[1776437600815,36.71,78039.93,56.6,0.35551,0.00015,25.06193]
[1776437602077,36.71,78039.93,56.6,0.35551,0.00015,25.06193]
[1776437602178,36.71,78040.26,56.6,0.35556,0.00015,25.06338]
[1776437603170,36.71,78040.26,56.6,0.35556,0.00015,25.06338]
[1776437603174,36.71,78040.26,56.6,0.35556,0.00015,25.06338]
[1776437606503,36.71,78033.76,56.6,0.35457,0.00015,25.03659]
[1776437606803,36.71,78033.76,56.6,0.35457,0.00015,25.03659]
[1776437606867,36.71,78017.1,56.6,0.35207,0.00015,24.96772]
[1776437608244,36.71,78017.1,56.6,0.35207,0.00015,24.96772]
[1776437608492,36.71,78017.1,56.6,0.35207,0.00015,24.96772]
[1776437608498,36.71,78007.57,56.6,0.35063,0.00015,24.92793]
[1776437608602,36.71,78007.57,56.6,0.35063,0.00015,24.92793]
[1776437608615,36.71,78007.57,56.6,0.35063,0.00015,24.92793]
[1776437608900,36.71,78007.57,56.6,0.35063,0.00015,24.92793]
[1776437608946,36.71,77994.74,56.6,0.3487,0.00015,24.87371]
[1776437609790,36.71,77994.74,56.6,0.3487,0.00015,24.87371]
[1776437610466,36.71,77994.74,56.6,0.3487,0.00015,24.87371]
[1776437611731,36.71,77986.82,56.6,0.34751,0.00015,24.83984]
[1776437616937,36.7,77983.66,56.6,0.347,0.00015,24.8222]
[1776437621306,36.7,77983.75,56.6,0.34701,0.00015,24.82238]
[1776437621327,36.7,77983.75,56.6,0.34701,0.00015,24.82238]
[1776437621444,36.7,77983.75,56.6,0.34701,0.00015,24.82238]
[1776437621920,36.7,77980.7,56.6,0.34655,0.00015,24.80926]
[1776437621973,36.7,77965.57,56.6,0.34429,0.00015,24.74397]
[1776437622831,36.7,77965.57,56.6,0.34429,0.00015,24.74397]
[1776437622889,36.7,77965.57,56.6,0.34429,0.00015,24.74397]
[1776437624993,36.7,77955.74,56.6,0.34282,0.00015,24.70118]
[1776437626087,36.7,77953.14,56.6,0.34243,0.00015,24.68984]
[1776437627778,36.7,77961.02,56.6,0.34361,0.00015,24.72431]
[1776437628948,36.7,77955.8,56.6,0.34283,0.00015,24.70155]
[1776437631041,36.7,77953.71,56.6,0.34252,0.00015,24.69248]
[1776437631886,36.7,77952.1,56.6,0.34229,0.00015,24.68547]
[1776437635124,36.7,77952.63,56.6,0.34237,0.00015,24.68791]
[1776437636797,36.7,77948.48,56.6,0.34175,0.00015,24.66977]
[1776437638440,36.7,77950.74,56.6,0.34209,0.00015,24.67975]
[1776437638696,36.7,77949.24,56.6,0.34187,0.00015,24.67326]
[1776437639577,36.7,77951.96,56.6,0.34228,0.00015,24.6852]
[1776437640032,36.7,77951.96,56.6,0.34228,0.00015,24.6852]
[1776437640111,36.7,77951.96,56.6,0.34228,0.00015,24.6852]
[1776437642516,36.71,77948.37,56.6,0.34175,0.00015,24.66954]
[1776437642526,36.71,77947.15,56.6,0.34157,0.00015,24.66423]
[1776437642564,36.71,77947.15,56.6,0.34157,0.00015,24.66423]
[1776437643206,36.71,77947.15,56.6,0.34157,0.00015,24.66423]
[1776437643232,36.71,77947.15,56.6,0.34157,0.00015,24.66423]
[1776437643373,36.71,77947.15,56.6,0.34157,0.00015,24.66423]
[1776437643412,36.71,77939.33,56.6,0.34041,0.00015,24.62979]
[1776437643939,36.71,77939.33,56.6,0.34041,0.00015,24.62979]
[1776437643987,36.71,77939.33,56.6,0.34041,0.00015,24.62979]
[1776437644149,36.71,77939.33,56.6,0.34041,0.00015,24.62979]
[1776437644169,36.71,77939.33,56.6,0.34041,0.00015,24.62979]
[1776437644266,36.71,77939.33,56.6,0.34041,0.00015,24.62979]
[1776437644454,36.71,77939.33,56.6,0.34041,0.00015,24.62979]
[1776437644658,36.71,77939.33,56.6,0.34041,0.00015,24.62979]
[1776437644470,36.71,77918.36,56.6,0.33729,0.00015,24.53629]
[1776437644871,36.71,77918.36,56.6,0.33729,0.00015,24.53629]
[1776437645335,36.71,77918.36,56.6,0.33729,0.00015,24.53629]
[1776437645541,36.71,77918.36,56.6,0.33729,0.00015,24.53629]
[1776437645546,36.7,77891.21,56.6,0.33327,0.00015,24.41294]
[1776437646201,36.7,77891.21,56.6,0.33327,0.00015,24.41294]
[1776437646506,36.7,77891.21,56.6,0.33327,0.00015,24.41294]
[1776437646558,36.69,77895.53,56.6,0.33386,0.00015,24.4311]
[1776437646786,36.69,77895.53,56.6,0.33386,0.00015,24.4311]
[1776437646971,36.69,77895.53,56.6,0.33386,0.00015,24.4311]
[1776437647675,36.68,77889.84,56.6,0.33296,0.00015,24.4033]
[1776437648022,36.68,77889.84,56.6,0.33296,0.00015,24.4033]
[1776437648921,36.67,77889.05,56.6,0.33279,0.00015,24.39815]
[1776437652211,36.63,77877.92,56.6,0.33095,0.00015,24.34097]
[1776437653353,36.63,77877.92,56.6,0.33095,0.00015,24.34097]
[1776437653522,36.63,77877.92,56.6,0.33095,0.00015,24.34097]
[1776437653545,36.63,77877.92,56.6,0.33095,0.00015,24.34097]
[1776437654562,36.62,77875.29,56.6,0.33053,0.00015,24.3278]
[1776437656026,36.61,77874.91,56.6,0.33041,0.00015,24.32434]
[1776437661278,36.57,77869.32,56.6,0.32944,0.00015,24.2937]
[1776437663825,36.56,77868.43,56.6,0.32927,0.00015,24.2884]
[1776437667554,36.56,77865.66,56.6,0.32881,0.00015,24.27411]
[1776437670571,36.55,77864.37,56.6,0.3286,0.00015,24.26721]
[1776437674541,36.54,77873.94,56.6,0.32996,0.00015,24.30739]
[1776437677482,36.54,77875.99,56.6,0.33025,0.00015,24.31685]
[1776437678629,36.54,77876.41,56.6,0.33031,0.00015,24.31868]
[1776437681934,36.54,77881.52,56.6,0.33106,0.00015,24.34215]
[1776437682112,36.54,77881.52,56.6,0.33106,0.00015,24.34215]
[1776437683280,36.54,77878.15,56.6,0.33055,0.00015,24.32638]
[1776437685117,36.54,77873.14,56.6,0.32981,0.00015,24.30286]
[1776437686899,36.54,77873.54,56.6,0.32987,0.00015,24.30461]
[1776437687339,36.54,77873.54,56.6,0.32987,0.00015,24.30461]
[1776437689631,36.54,77873.89,56.6,0.32991,0.00015,24.30613]
[1776437695518,36.53,77884.65,56.6,0.33148,0.00015,24.35564]
[1776437700474,36.53,77879.03,56.6,0.33064,0.00015,24.32916]
[1776437701516,36.53,77877.37,56.6,0.33039,0.00015,24.32135]
[1776437703304,36.53,77881.84,56.6,0.33105,0.00015,24.34204]
[1776437703586,36.53,77881.84,56.6,0.33105,0.00015,24.34204]
[1776437703611,36.53,77896.74,56.6,0.33325,0.00015,24.4109]
[1776437703994,36.53,77896.74,56.6,0.33325,0.00015,24.4109]
[1776437704181,36.53,77896.74,56.6,0.33325,0.00015,24.4109]
[1776437704183,36.53,77896.74,56.6,0.33325,0.00015,24.4109]
[1776437704397,36.53,77896.74,56.6,0.33325,0.00015,24.4109]
[1776437704581,36.53,77921.71,56.6,0.33696,0.00015,24.52468]
[1776437704879,36.53,77921.71,56.6,0.33696,0.00015,24.52468]
[1776437705588,36.53,77929.6,56.6,0.33813,0.00015,24.56024]
[1776437706051,36.53,77929.6,56.6,0.33813,0.00015,24.56024]
[1776437707197,36.52,77922.35,56.6,0.33704,0.00015,24.52722]
[1776437707602,36.52,77910.19,56.6,0.33523,0.00015,24.47201]
[1776437707908,36.52,77910.19,56.6,0.33523,0.00015,24.47201]
[1776437707964,36.52,77910.19,56.6,0.33523,0.00015,24.47201]
[1776437709407,36.52,77908.69,56.6,0.33501,0.00015,24.4652]
[1776437711969,36.52,77911.26,56.6,0.33539,0.00015,24.47703]
[1776437713554,36.52,77916.31,56.6,0.33615,0.00015,24.50003]
[1776437713562,36.52,77916.31,56.6,0.33615,0.00015,24.50003]
[1776437714226,36.52,77922.41,56.6,0.33705,0.00015,24.52768]
[1776437714305,36.52,77922.41,56.6,0.33705,0.00015,24.52768]
[1776437714542,36.52,77922.41,56.6,0.33705,0.00015,24.52768]
[1776437717648,36.52,77917.18,56.6,0.33627,0.00015,24.50382]
[1776437717673,36.52,77914.96,56.6,0.33594,0.00015,24.49365]
[1776437717796,36.52,77914.96,56.6,0.33594,0.00015,24.49365]
[1776437718155,36.52,77914.96,56.6,0.33594,0.00015,24.49365]
[1776437719128,36.52,77909.66,56.6,0.33514,0.00015,24.46933]
[1776437719585,36.52,77909.66,56.6,0.33514,0.00015,24.46933]
[1776437719806,36.52,77905.47,56.6,0.33451,0.00015,24.45002]
[1776437722593,36.52,77897.45,56.6,0.33331,0.00015,24.41291]
[1776437722618,36.52,77897.45,56.6,0.33331,0.00015,24.41291]
[1776437722639,36.52,77897.45,56.6,0.33331,0.00015,24.41291]
[1776437722761,36.52,77890.18,56.6,0.33223,0.00015,24.37923]
[1776437724095,36.52,77882.96,56.6,0.33116,0.00015,24.34564]
[1776437724397,36.52,77882.96,56.6,0.33116,0.00015,24.34564]
[1776437724569,36.52,77882.96,56.6,0.33116,0.00015,24.34564]
[1776437724724,36.51,77852.02,56.6,0.32659,0.00015,24.20016]
[1776437724886,36.51,77852.02,56.6,0.32659,0.00015,24.20016]
[1776437725193,36.51,77852.02,56.6,0.32659,0.00015,24.20016]
[1776437725252,36.51,77852.02,56.6,0.32659,0.00015,24.20016]
[1776437725384,36.51,77852.02,56.6,0.32659,0.00015,24.20016]
[1776437725386,36.51,77852.02,56.6,0.32659,0.00015,24.20016]
[1776437725733,36.52,77843.64,56.6,0.32537,0.00015,24.16065]
[1776437726053,36.52,77843.64,56.6,0.32537,0.00015,24.16065]
[1776437726738,36.52,77842.09,56.6,0.32517,0.00015,24.15395]
[1776437727513,36.52,77842.09,56.6,0.32517,0.00015,24.15395]
[1776437727977,36.51,77839.66,56.6,0.32477,0.00015,24.14099]
[1776437728078,36.51,77839.66,56.6,0.32477,0.00015,24.14099]
[1776437728206,36.51,77839.66,56.6,0.32477,0.00015,24.14099]
[1776437728234,36.51,77839.66,56.6,0.32477,0.00015,24.14099]
[1776437728267,36.51,77839.66,56.6,0.32477,0.00015,24.14099]
[1776437728277,36.51,77839.66,56.6,0.32477,0.00015,24.14099]
[1776437728341,36.5,77839.66,56.6,0.32473,0.00015,24.13977]
[1776437729488,36.5,77839.66,56.6,0.32473,0.00015,24.13977]
[1776437729815,36.51,77843.37,56.6,0.3253,0.00015,24.15826]
[1776437729834,36.51,77843.37,56.6,0.3253,0.00015,24.15826]
[1776437729848,36.51,77843.37,56.6,0.3253,0.00015,24.15826]
[1776437729857,36.51,77843.37,56.6,0.3253,0.00015,24.15826]
[1776437729956,36.51,77843.37,56.6,0.3253,0.00015,24.15826]
[1776437730059,36.51,77843.37,56.6,0.3253,0.00015,24.15826]
[1776437730088,36.51,77843.37,56.6,0.3253,0.00015,24.15826]
[1776437730102,36.51,77843.37,56.6,0.3253,0.00015,24.15826]
[1776437730748,36.51,77843.37,56.6,0.3253,0.00015,24.15826]
[1776437730783,36.51,77835.57,56.6,0.32415,0.00015,24.12087]
[1776437732157,36.51,77835.57,56.6,0.32415,0.00015,24.12087]
[1776437732421,36.5,77826.6,56.6,0.32278,0.00015,24.07282]
[1776437734024,36.5,77825.05,56.6,0.32255,0.00015,24.06524]
[1776437735959,36.5,77834.9,56.6,0.32399,0.00015,24.11263]
[1776437736358,36.5,77834.9,56.6,0.32399,0.00015,24.11263]
[1776437736580,36.5,77834.9,56.6,0.32399,0.00015,24.11263]
[1776437736767,36.5,77834.9,56.6,0.32399,0.00015,24.11263]
[1776437736816,36.5,77831.85,56.6,0.32353,0.00015,24.09773]
[1776437736822,36.5,77831.85,56.6,0.32353,0.00015,24.09773]
[1776437737304,36.5,77831.85,56.6,0.32353,0.00015,24.09773]
[1776437737398,36.5,77836.16,56.6,0.32417,0.00015,24.11857]
[1776437738450,36.5,77836.16,56.6,0.32417,0.00015,24.11857]
[1776437738551,36.5,77847.38,56.6,0.32582,0.00015,24.17232]
[1776437741392,36.5,77843.11,56.6,0.32519,0.00015,24.15201]
[1776437741400,36.5,77843.11,56.6,0.32519,0.00015,24.15201]
[1776437741428,36.5,77843.11,56.6,0.32519,0.00015,24.15201]
[1776437741724,36.5,77843.11,56.6,0.32519,0.00015,24.15201]
[1776437741707,36.5,77844.81,56.6,0.32545,0.00015,24.16029]
[1776437742254,36.5,77844.81,56.6,0.32545,0.00015,24.16029]
[1776437742270,36.5,77844.81,56.6,0.32545,0.00015,24.16029]
[1776437742358,36.5,77836.64,56.6,0.32425,0.00015,24.12105]
[1776437743349,36.5,77836.64,56.6,0.32425,0.00015,24.12105]
[1776437743773,36.5,77818.06,56.6,0.32152,0.00015,24.03122]
[1776437744521,36.5,77818.06,56.6,0.32152,0.00015,24.03122]
[1776437744622,36.5,77800.34,56.6,0.31893,0.00015,23.94459]
[1776437745336,36.5,77800.34,56.6,0.31893,0.00015,23.94459]
[1776437745340,36.5,77800.34,56.6,0.31893,0.00015,23.94459]
[1776437745484,36.5,77800.34,56.6,0.31893,0.00015,23.94459]
[1776437747258,36.5,77797.59,56.6,0.31853,0.00015,23.93108]
[1776437747573,36.5,77785.24,56.6,0.31673,0.00015,23.87009]
[1776437748079,36.5,77785.24,56.6,0.31673,0.00015,23.87009]
[1776437748913,36.5,77785.66,56.6,0.31678,0.00015,23.87198]
[1776437748999,36.5,77785.66,56.6,0.31678,0.00015,23.87198]
[1776437750684,36.5,77778.72,56.6,0.31577,0.00015,23.8375]
[1776437752643,36.49,77779.91,56.6,0.31589,0.00015,23.84155]
[1776437752751,36.49,77779.91,56.6,0.31589,0.00015,23.84155]
[1776437753508,36.48,77776.33,56.6,0.31531,0.00015,23.82175]
[1776437759912,36.46,77783.78,56.6,0.31632,0.00015,23.8566]
[1776437760153,36.46,77783.78,56.6,0.31632,0.00015,23.8566]
[1776437760784,36.46,77783.78,56.6,0.31632,0.00015,23.8566]
[1776437760348,36.45,77794.04,56.6,0.31776,0.00015,23.90568]
[1776437766040,36.43,77788.26,56.6,0.31683,0.00015,23.87417]
[1776437769567,36.43,77788.08,56.6,0.31679,0.00015,23.87287]
[1776437773553,36.42,77785.48,56.6,0.31638,0.00015,23.85898]
[1776437773643,36.42,77785.48,56.6,0.31638,0.00015,23.85898]
[1776437773855,36.42,77785.48,56.6,0.31638,0.00015,23.85898]
[1776437773925,36.42,77785.48,56.6,0.31638,0.00015,23.85898]
[1776437774348,36.42,77788.61,56.6,0.31683,0.00015,23.87436]
[1776437774378,36.42,77788.61,56.6,0.31683,0.00015,23.87436]
[1776437774410,36.42,77788.61,56.6,0.31683,0.00015,23.87436]
[1776437774656,36.42,77788.61,56.6,0.31683,0.00015,23.87436]
[1776437774728,36.42,77788.61,56.6,0.31683,0.00015,23.87436]
[1776437774760,36.42,77788.61,56.6,0.31683,0.00015,23.87436]
[1776437774805,36.42,77788.61,56.6,0.31683,0.00015,23.87436]
[1776437774707,36.42,77824.26,56.6,0.32204,0.00015,24.04948]
[1776437775637,36.42,77824.26,56.6,0.32204,0.00015,24.04948]
[1776437775707,36.41,77839.54,56.6,0.32423,0.00015,24.12159]
[1776437775957,36.41,77839.54,56.6,0.32423,0.00015,24.12159]
[1776437776114,36.41,77839.54,56.6,0.32423,0.00015,24.12159]
[1776437776371,36.41,77839.54,56.6,0.32423,0.00015,24.12159]
[1776437776705,36.42,77849.73,56.6,0.32577,0.00015,24.17155]
[1776437776964,36.42,77849.73,56.6,0.32577,0.00015,24.17155]
[1776437777828,36.42,77849.73,56.6,0.32577,0.00015,24.17155]
[1776437777180,36.42,77859.83,56.6,0.32726,0.00015,24.21965]
[1776437779492,36.43,77862.89,56.6,0.32775,0.00015,24.23521]
[1776437779687,36.43,77862.89,56.6,0.32775,0.00015,24.23521]
[1776437779724,36.43,77862.89,56.6,0.32775,0.00015,24.23521]
[1776437780140,36.43,77865.78,56.6,0.32818,0.00015,24.2489]
[1776437780217,36.43,77865.78,56.6,0.32818,0.00015,24.2489]
[1776437780541,36.43,77865.78,56.6,0.32818,0.00015,24.2489]
[1776437780763,36.43,77865.78,56.6,0.32818,0.00015,24.2489]
[1776437780800,36.43,77865.78,56.6,0.32818,0.00015,24.2489]
[1776437782009,36.43,77876.39,56.6,0.32975,0.00015,24.29886]
[1776437782972,36.43,77879.43,56.6,0.3302,0.00015,24.31308]
[1776437783252,36.43,77879.43,56.6,0.3302,0.00015,24.31308]
[1776437783305,36.43,77879.43,56.6,0.3302,0.00015,24.31308]
[1776437783423,36.43,77879.43,56.6,0.3302,0.00015,24.31308]
[1776437783775,36.43,77894.85,56.6,0.33248,0.00015,24.38485]
[1776437784657,36.43,77894.85,56.6,0.33248,0.00015,24.38485]
[1776437784709,36.43,77894.85,56.6,0.33248,0.00015,24.38485]
[1776437784722,36.42,77908.11,56.6,0.33442,0.00015,24.44511]
[1776437785685,36.42,77908.11,56.6,0.33442,0.00015,24.44511]
[1776437785778,36.42,77908.11,56.6,0.33442,0.00015,24.44511]
[1776437786658,36.42,77914.06,56.6,0.3353,0.00015,24.47222]
[1776437787873,36.42,77914.94,56.6,0.33542,0.00015,24.47593]
[1776437788501,36.42,77914.94,56.6,0.33542,0.00015,24.47593]
[1776437788602,36.41,77923.2,56.6,0.33665,0.00015,24.51339]
[1776437791329,36.41,77930.45,56.6,0.33772,0.00015,24.54585]
[1776437791347,36.41,77930.45,56.6,0.33772,0.00015,24.54585]
[1776437791437,36.41,77930.45,56.6,0.33772,0.00015,24.54585]
[1776437791474,36.41,77930.45,56.6,0.33772,0.00015,24.54585]
[1776437791770,36.41,77930.45,56.6,0.33772,0.00015,24.54585]
[1776437791890,36.41,77930.45,56.6,0.33772,0.00015,24.54585]
[1776437792053,36.41,77932.25,56.6,0.33796,0.00015,24.55003]
[1776437792085,36.41,77932.25,56.6,0.33796,0.00015,24.55003]
[1776437792405,36.41,77932.25,56.6,0.33796,0.00015,24.55003]
[1776437792459,36.41,77932.25,56.6,0.33796,0.00015,24.55003]
[1776437792852,36.41,77956.32,56.6,0.34156,0.00015,24.65747]
[1776437792978,36.41,77956.32,56.6,0.34156,0.00015,24.65747]
[1776437793266,36.41,77956.32,56.6,0.34156,0.00015,24.65747]
[1776437793515,36.41,77956.32,56.6,0.34156,0.00015,24.65747]
[1776437793813,36.41,77956.32,56.6,0.34156,0.00015,24.65747]
[1776437793846,36.39,77968.34,56.6,0.34327,0.00015,24.7078]
[1776437794880,36.38,77972.0,56.6,0.34378,0.00015,24.72275]
[1776437795496,36.38,77972.0,56.6,0.34378,0.00015,24.72275]
[1776437795576,36.38,77972.0,56.6,0.34378,0.00015,24.72275]
[1776437795607,36.38,77972.86,56.6,0.34393,0.00015,24.72717]
[1776437796293,36.38,77972.86,56.6,0.34393,0.00015,24.72717]
[1776437796965,36.39,77969.08,56.6,0.34338,0.00015,24.71119]
[1776437797056,36.39,77969.08,56.6,0.34338,0.00015,24.71119]
[1776437797353,36.39,77969.08,56.6,0.34338,0.00015,24.71119]
[1776437797885,36.39,77964.79,56.6,0.34274,0.00015,24.69238]
[1776437798573,36.39,77964.79,56.6,0.34274,0.00015,24.69238]
[1776437798717,36.39,77962.95,56.6,0.34247,0.00015,24.68435]
[1776437801152,36.39,77963.32,56.6,0.34251,0.00015,24.68579]
[1776437802640,36.38,77963.97,56.6,0.34258,0.00015,24.6877]
[1776437802671,36.38,77963.97,56.6,0.34258,0.00015,24.6877]
[1776437802938,36.38,77962.53,56.6,0.34236,0.00015,24.68125]
[1776437802963,36.38,77962.53,56.6,0.34236,0.00015,24.68125]
[1776437803029,36.38,77962.53,56.6,0.34236,0.00015,24.68125]
[1776437803374,36.37,77952.87,56.6,0.3409,0.00015,24.63813]
[1776437804419,36.37,77952.87,56.6,0.3409,0.00015,24.63813]
[1776437806657,36.37,77959.19,56.6,0.34184,0.00015,24.66606]
[1776437808842,36.37,77950.27,56.6,0.34049,0.00015,24.62626]
[1776437811937,36.37,77956.5,56.6,0.34142,0.00015,24.65377]
[1776437812776,36.37,77956.5,56.6,0.34142,0.00015,24.65377]
[1776437812837,36.37,77966.83,56.6,0.34295,0.00015,24.69878]
[1776437813348,36.37,77966.83,56.6,0.34295,0.00015,24.69878]
[1776437813601,36.37,77966.83,56.6,0.34295,0.00015,24.69878]
[1776437814565,36.36,77955.94,56.6,0.34131,0.00015,24.65041]
[1776437815415,36.36,77955.94,56.6,0.34131,0.00015,24.65041]
[1776437816182,36.36,77956.24,56.6,0.34135,0.00015,24.65168]
[1776437816559,36.36,77956.24,56.6,0.34135,0.00015,24.65168]
[1776437816849,36.36,77956.24,56.6,0.34135,0.00015,24.65168]
[1776437816851,36.36,77956.24,56.6,0.34135,0.00015,24.65168]
[1776437816734,36.36,77969.3,56.6,0.34331,0.00015,24.70933]
[1776437817742,36.36,77969.3,56.6,0.34331,0.00015,24.70933]
[1776437817757,36.36,77969.3,56.6,0.34331,0.00015,24.70933]
[1776437817790,36.36,77980.69,56.6,0.34503,0.00015,24.75928]
[1776437818477,36.36,77980.69,56.6,0.34503,0.00015,24.75928]
[1776437819637,36.36,77983.49,56.6,0.34545,0.00015,24.77151]
[1776437819730,36.36,77976.44,56.6,0.34439,0.00015,24.74081]
[1776437819901,36.36,77976.44,56.6,0.34439,0.00015,24.74081]
[1776437820794,36.36,77976.44,56.6,0.34439,0.00015,24.74081]
[1776437820850,36.36,77974.11,56.6,0.34404,0.00015,24.73067]
[1776437821655,36.36,77974.11,56.6,0.34404,0.00015,24.73067]
[1776437821724,36.36,77974.11,56.6,0.34404,0.00015,24.73067]
[1776437821737,36.36,77976.46,56.6,0.3444,0.00015,24.74102]
[1776437823877,36.36,77972.8,56.6,0.34384,0.00015,24.72487]
[1776437824103,36.36,77970.17,56.6,0.34344,0.00015,24.71321]
[1776437824136,36.36,77970.17,56.6,0.34344,0.00015,24.71321]
[1776437824196,36.36,77970.17,56.6,0.34344,0.00015,24.71321]
[1776437824339,36.36,77970.17,56.6,0.34344,0.00015,24.71321]
[1776437824540,36.36,77970.17,56.6,0.34344,0.00015,24.71321]
[1776437824648,36.36,77970.17,56.6,0.34344,0.00015,24.71321]
[1776437824778,36.36,77988.68,56.6,0.34624,0.00015,24.79404]
[1776437824934,36.36,77988.68,56.6,0.34624,0.00015,24.79404]
[1776437825274,36.36,77988.68,56.6,0.34624,0.00015,24.79404]
[1776437825817,36.36,77988.68,56.6,0.34624,0.00015,24.79404]
[1776437825879,36.36,78005.58,56.6,0.34879,0.00015,24.86674]
[1776437826562,36.36,78005.58,56.6,0.34879,0.00015,24.86674]
[1776437826652,36.36,78005.58,56.6,0.34879,0.00015,24.86674]
[1776437826809,36.36,78005.58,56.6,0.34879,0.00015,24.86674]
[1776437826854,36.36,78005.58,56.6,0.34879,0.00015,24.86674]
[1776437826865,36.36,78005.58,56.6,0.34879,0.00015,24.86674]
[1776437826839,36.36,78019.94,56.6,0.35097,0.00015,24.92769]
[1776437826922,36.36,78019.94,56.6,0.35097,0.00015,24.92769]
[1776437828159,36.36,78020.89,56.6,0.35111,0.00015,24.93162]
[1776437828456,36.36,78020.89,56.6,0.35111,0.00015,24.93162]
[1776437829331,36.36,78018.74,56.6,0.35078,0.00015,24.92245]
[1776437830814,36.36,78018.83,56.6,0.35079,0.00015,24.92275]
[1776437831312,36.36,78021.55,56.6,0.3512,0.00015,24.93415]
[1776437831338,36.36,78021.55,56.6,0.3512,0.00015,24.93415]
[1776437831494,36.36,78021.55,56.6,0.3512,0.00015,24.93415]
[1776437831874,36.36,78027.21,56.6,0.35205,0.00015,24.95787]
[1776437832403,36.36,78027.21,56.6,0.35205,0.00015,24.95787]
[1776437832752,36.36,78027.21,56.6,0.35205,0.00015,24.95787]
[1776437832812,36.36,78035.8,56.6,0.35336,0.00015,24.99378]
[1776437835429,36.36,78037.21,56.6,0.35357,0.00015,24.99958]
[1776437835624,36.36,78037.21,56.6,0.35357,0.00015,24.99958]
[1776437835975,36.36,78041.94,56.6,0.35429,0.00015,25.01919]
[1776437837471,36.36,78041.43,56.6,0.35421,0.00015,25.01702]
[1776437840976,36.36,78040.16,56.6,0.35401,0.00015,25.01153]
[1776437841325,36.36,78040.16,56.6,0.35401,0.00015,25.01153]
[1776437841659,36.36,78040.16,56.6,0.35401,0.00015,25.01153]
[1776437842863,36.36,78035.28,56.6,0.35326,0.00015,24.99118]
[1776437843757,36.36,78036.25,56.6,0.35341,0.00015,24.9952]
[1776437844465,36.35,78034.4,56.6,0.35313,0.00015,24.98745]
[1776437845189,36.35,78028.91,56.6,0.35229,0.00015,24.96446]
[1776437846776,36.35,78029.7,56.6,0.35241,0.00015,24.96776]
[1776437846851,36.35,78029.7,56.6,0.35241,0.00015,24.96776]
[1776437846877,36.35,78027.72,56.6,0.35211,0.00015,24.95945]
[1776437847061,36.35,78027.72,56.6,0.35211,0.00015,24.95945]
[1776437848255,36.35,78021.18,56.6,0.35111,0.00015,24.93183]
[1776437853728,36.35,78025.54,56.6,0.35173,0.00015,24.946]
[1776437855820,36.35,78025.08,56.6,0.35166,0.00015,24.94397]
[1776437855902,36.35,78025.75,56.6,0.35176,0.00015,24.9467]
[1776437855949,36.35,78025.75,56.6,0.35176,0.00015,24.9467]
[1776437856153,36.35,78025.75,56.6,0.35176,0.00015,24.9467]
[1776437856510,36.35,78025.75,56.6,0.35176,0.00015,24.9467]
[1776437860261,36.35,78026.37,56.6,0.35186,0.00015,24.94948]
[1776437860612,36.35,78026.37,56.6,0.35186,0.00015,24.94948]
[1776437861792,36.35,78026.0,56.6,0.35181,0.00015,24.94797]
[1776437867288,36.35,78023.62,56.6,0.35146,0.00015,24.93825]
[1776437867323,36.35,78023.62,56.6,0.35146,0.00015,24.93825]
[1776437867826,36.35,78018.12,56.6,0.35062,0.00015,24.91508]
[1776437870779,36.35,78021.7,56.6,0.35116,0.00015,24.93005]
[1776437870848,36.35,78025.72,56.6,0.35177,0.00015,24.94689]
[1776437871761,36.35,78025.72,56.6,0.35177,0.00015,24.94689]
[1776437872864,36.35,78021.75,56.6,0.35116,0.00015,24.93013]
[1776437872881,36.35,78021.75,56.6,0.35116,0.00015,24.93013]
[1776437872868,36.35,78017.69,56.6,0.35055,0.00015,24.91294]
[1776437873258,36.35,78017.69,56.6,0.35055,0.00015,24.91294]
[1776437874488,36.35,78016.93,56.6,0.35043,0.00015,24.90965]
[1776437874936,36.35,78016.93,56.6,0.35043,0.00015,24.90965]
[1776437875884,36.35,78019.79,56.6,0.35086,0.00015,24.92169]
[1776437880919,36.35,78019.89,56.6,0.35088,0.00015,24.92214]
[1776437881434,36.35,78019.89,56.6,0.35088,0.00015,24.92214]
[1776437881615,36.35,78019.89,56.6,0.35088,0.00015,24.92214]
[1776437881731,36.35,78019.89,56.6,0.35088,0.00015,24.92214]
[1776437881830,36.35,78019.89,56.6,0.35088,0.00015,24.92214]
[1776437881926,36.35,78006.03,56.6,0.34878,0.00015,24.86325]
[1776437883416,36.35,78005.85,56.6,0.34875,0.00015,24.86244]
[1776437884676,36.35,78009.63,56.6,0.34932,0.00015,24.87853]
[1776437884711,36.35,78009.63,56.6,0.34932,0.00015,24.87853]
[1776437888708,36.35,78016.34,56.6,0.35033,0.00015,24.90686]
[1776437889046,36.34,78015.57,56.6,0.3502,0.00015,24.90345]
[1776437890477,36.34,78009.96,56.6,0.34935,0.00015,24.87955]
[1776437895258,36.34,78013.28,56.6,0.34985,0.00015,24.89346]
[1776437895268,36.34,78013.28,56.6,0.34985,0.00015,24.89346]
[1776437896310,36.34,78014.0,56.6,0.34995,0.00015,24.89639]
[1776437898370,36.34,78013.54,56.6,0.34988,0.00015,24.89437]
[1776437899039,36.34,78012.81,56.6,0.34976,0.00015,24.89114]
[1776437899090,36.34,78012.81,56.6,0.34976,0.00015,24.89114]
[1776437899124,36.34,78012.81,56.6,0.34976,0.00015,24.89114]
[1776437899299,36.34,78012.81,56.6,0.34976,0.00015,24.89114]
[1776437899368,36.34,78027.13,56.6,0.35193,0.00015,24.95156]
[1776437900052,36.34,78027.13,56.6,0.35193,0.00015,24.95156]
[1776437900056,36.34,78035.65,56.6,0.35323,0.00015,24.98723]
[1776437902003,36.34,78041.91,56.6,0.35418,0.00015,25.01333]
[1776437902014,36.34,78041.91,56.6,0.35418,0.00015,25.01333]
[1776437902779,36.34,78041.91,56.6,0.35418,0.00015,25.01333]
[1776437902910,36.34,78041.91,56.6,0.35418,0.00015,25.01333]
[1776437908079,36.34,78036.62,56.6,0.35338,0.00015,24.99137]
[1776437911668,36.34,78033.89,56.6,0.35297,0.00015,24.98007]
[1776437913903,36.34,78029.76,56.6,0.35232,0.00015,24.95917]
[1776437917166,36.34,78031.19,56.6,0.35255,0.00015,24.96531]
[1776437917776,36.34,78031.19,56.6,0.35255,0.00015,24.96531]
[1776437917788,36.34,78029.78,56.6,0.35233,0.00015,24.95931]
[1776437919016,36.34,78027.55,56.6,0.35199,0.00015,24.94995]
[1776437919043,36.34,78027.55,56.6,0.35199,0.00015,24.94995]
[1776437919083,36.34,78027.55,56.6,0.35199,0.00015,24.94995]
[1776437919355,36.34,78027.55,56.6,0.35199,0.00015,24.94995]
[1776437920196,36.34,78012.14,56.6,0.34964,0.00015,24.88457]
[1776437922997,36.34,78009.48,56.6,0.34923,0.00015,24.87307]
[1776437923110,36.34,78009.48,56.6,0.34923,0.00015,24.87307]
[1776437923922,36.34,78009.48,56.6,0.34923,0.00015,24.87307]
[1776437923949,36.34,78009.48,56.6,0.34923,0.00015,24.87307]
[1776437924031,36.34,78007.03,56.6,0.34886,0.00015,24.86254]
[1776437924388,36.34,78007.03,56.6,0.34886,0.00015,24.86254]
[1776437924561,36.34,78007.03,56.6,0.34886,0.00015,24.86254]
[1776437924586,36.34,78007.03,56.6,0.34886,0.00015,24.86254]
[1776437924805,36.34,77985.73,56.6,0.34563,0.00015,24.77058]
[1776437925671,36.34,77985.73,56.6,0.34563,0.00015,24.77058]
[1776437926450,36.34,77983.0,56.6,0.34522,0.00015,24.75869]
[1776437926717,36.34,77983.0,56.6,0.34522,0.00015,24.75869]
[1776437927928,36.34,77981.2,56.6,0.34495,0.00015,24.75085]
[1776437928383,36.34,77981.68,56.6,0.34502,0.00015,24.75295]
[1776437930269,36.34,77997.52,56.6,0.34741,0.00015,24.8216]
[1776437931203,36.34,77997.52,56.6,0.34741,0.00015,24.8216]
[1776437932028,36.34,77996.08,56.6,0.34719,0.00015,24.81537]
[1776437933048,36.34,77998.26,56.6,0.34752,0.00015,24.82472]
[1776437933500,36.33,78010.58,56.6,0.34938,0.00015,24.8774]
[1776437934665,36.33,78010.58,56.6,0.34938,0.00015,24.8774]
[1776437938106,36.33,78013.53,56.6,0.34982,0.00015,24.88969]
[1776437938193,36.33,78013.53,56.6,0.34982,0.00015,24.88969]
[1776437939345,36.33,78011.47,56.6,0.34951,0.00015,24.88084]
[1776437942101,36.33,78008.52,56.6,0.34905,0.00015,24.86802]
[1776437945071,36.33,78002.72,56.6,0.34816,0.00015,24.843]
[1776437945537,36.33,78002.72,56.6,0.34816,0.00015,24.843]
[1776437945590,36.33,78002.72,56.6,0.34816,0.00015,24.843]
[1776437945607,36.33,78002.72,56.6,0.34816,0.00015,24.843]
[1776437945663,36.33,78000.99,56.6,0.3479,0.00015,24.83547]
[1776437946140,36.33,78000.99,56.6,0.3479,0.00015,24.83547]
[1776437946871,36.32,77989.35,56.6,0.34613,0.00015,24.785]
[1776437948445,36.32,77988.42,56.6,0.34599,0.00015,24.78096]
[1776437948786,36.32,77988.42,56.6,0.34599,0.00015,24.78096]
[1776437948846,36.32,77988.42,56.6,0.34599,0.00015,24.78096]
[1776437948991,36.32,77988.42,56.6,0.34599,0.00015,24.78096]
[1776437949005,36.32,77988.83,56.6,0.34604,0.00015,24.78238]
[1776437949086,36.32,77988.83,56.6,0.34604,0.00015,24.78238]
[1776437949403,36.32,78002.67,56.6,0.34813,0.00015,24.84211]
[1776437950973,36.32,78002.67,56.6,0.34813,0.00015,24.84211]
[1776437953430,36.32,77992.82,56.6,0.34663,0.00015,24.79952]
[1776437954548,36.32,77992.82,56.6,0.34663,0.00015,24.79952]
[1776437954646,36.32,77991.4,56.6,0.34642,0.00015,24.79337]
[1776437956451,36.32,77983.11,56.6,0.34515,0.00015,24.75699]
[1776437961487,36.31,77981.96,56.6,0.34495,0.00015,24.75122]
[1776437966522,36.3,77985.53,56.6,0.34546,0.00015,24.76603]
[1776437971557,36.3,77978.5,56.6,0.34435,0.00015,24.73088]
[1776437973681,36.3,77978.13,56.6,0.34429,0.00015,24.72913]
[1776437980060,36.29,77978.26,56.6,0.34428,0.00015,24.72895]
[1776437980331,36.29,77977.68,56.6,0.34419,0.00015,24.72628]
[1776437980835,36.29,77977.68,56.6,0.34419,0.00015,24.72628]
[1776437981112,36.29,77975.61,56.6,0.34387,0.00015,24.71708]
[1776437981160,36.29,77975.61,56.6,0.34387,0.00015,24.71708]
[1776437981206,36.29,77975.61,56.6,0.34387,0.00015,24.71708]
[1776437982089,36.29,77972.13,56.6,0.34335,0.00015,24.70165]
[1776437982206,36.29,77972.13,56.6,0.34335,0.00015,24.70165]
[1776437985441,36.28,77974.19,56.6,0.34365,0.00015,24.71044]
[1776437985810,36.28,77965.8,56.6,0.34238,0.00015,24.67331]
[1776437988683,36.28,77959.22,56.6,0.34136,0.00015,24.64356]
[1776437988859,36.28,77959.22,56.6,0.34136,0.00015,24.64356]
[1776437989031,36.28,77959.22,56.6,0.34136,0.00015,24.64356]
[1776437989685,36.28,77943.74,56.6,0.33902,0.00015,24.57375]
[1776437990297,36.28,77943.74,56.6,0.33902,0.00015,24.57375]
[1776437995727,36.27,77941.64,56.6,0.33866,0.00015,24.56311]
[1776438000765,36.26,77948.48,56.6,0.33965,0.00015,24.59292]
[1776438003048,36.26,77946.96,56.6,0.33942,0.00015,24.58587]
[1776438003582,36.25,77940.2,56.6,0.33839,0.00015,24.55519]
[1776438004016,36.25,77940.2,56.6,0.33839,0.00015,24.55519]
[1776438004036,36.25,77940.2,56.6,0.33839,0.00015,24.55519]
[1776438004085,36.25,77917.08,56.6,0.33492,0.00015,24.44959]
[1776438004636,36.25,77917.08,56.6,0.33492,0.00015,24.44959]
[1776438005800,36.25,77922.48,56.6,0.33572,0.00015,24.47416]
[1776438007535,36.25,77923.67,56.6,0.33589,0.00015,24.47948]
[1776438007905,36.25,77923.67,56.6,0.33589,0.00015,24.47948]
[1776438007977,36.25,77944.59,56.6,0.33903,0.00015,24.57436]
[1776438008858,36.25,77944.59,56.6,0.33903,0.00015,24.57436]
[1776438009257,36.25,77946.31,56.6,0.33928,0.00015,24.58191]
[1776438009699,36.25,77946.31,56.6,0.33928,0.00015,24.58191]
[1776438009919,36.25,77946.31,56.6,0.33928,0.00015,24.58191]
[1776438010009,36.25,77946.31,56.6,0.33928,0.00015,24.58191]
[1776438010161,36.23,77971.08,56.6,0.34294,0.00015,24.69038]
[1776438010965,36.23,77971.08,56.6,0.34294,0.00015,24.69038]
[1776438011099,36.23,77971.08,56.6,0.34294,0.00015,24.69038]
[1776438011067,36.23,77981.38,56.6,0.3445,0.00015,24.73565]
[1776438011206,36.23,77981.38,56.6,0.3445,0.00015,24.73565]
[1776438011324,36.23,77981.38,56.6,0.3445,0.00015,24.73565]
[1776438011446,36.23,77981.38,56.6,0.3445,0.00015,24.73565]
[1776438011629,36.23,77981.38,56.6,0.3445,0.00015,24.73565]
[1776438016880,36.23,77987.85,56.6,0.34546,0.00015,24.76342]
[1776438017372,36.23,77987.85,56.6,0.34546,0.00015,24.76342]
[1776438017816,36.23,77987.85,56.6,0.34546,0.00015,24.76342]
[1776438017887,36.23,77965.56,56.6,0.34208,0.00015,24.66516]
[1776438018412,36.23,77965.56,56.6,0.34208,0.00015,24.66516]
[1776438018565,36.23,77965.56,56.6,0.34208,0.00015,24.66516]
[1776438018620,36.23,77965.56,56.6,0.34208,0.00015,24.66516]
[1776438018708,36.23,77965.56,56.6,0.34208,0.00015,24.66516]
[1776438018840,36.23,77965.56,56.6,0.34208,0.00015,24.66516]
[1776438018928,36.23,77965.56,56.6,0.34208,0.00015,24.66516]
[1776438019023,36.22,77942.19,56.6,0.33856,0.00015,24.56039]
[1776438019147,36.22,77942.19,56.6,0.33856,0.00015,24.56039]
[1776438019346,36.22,77942.19,56.6,0.33856,0.00015,24.56039]
[1776438019659,36.22,77942.19,56.6,0.33856,0.00015,24.56039]
[1776438020031,36.22,77942.19,56.6,0.33856,0.00015,24.56039]
[1776438020084,36.22,77942.19,56.6,0.33856,0.00015,24.56039]
[1776438020072,36.22,77939.91,56.6,0.33821,0.00015,24.54989]
[1776438020444,36.22,77939.91,56.6,0.33821,0.00015,24.54989]
[1776438020837,36.22,77939.91,56.6,0.33821,0.00015,24.54989]
[1776438020908,36.22,77950.03,56.6,0.33972,0.00015,24.59536]
[1776438022453,36.22,77953.03,56.6,0.34017,0.00015,24.60862]
[1776438023776,36.22,77948.41,56.6,0.33946,0.00015,24.58764]
[1776438025281,36.22,77940.77,56.6,0.3383,0.00015,24.55274]
[1776438025973,36.22,77940.77,56.6,0.3383,0.00015,24.55274]
[1776438028131,36.2,77930.96,56.6,0.33675,0.00015,24.50601]
[1776438029244,36.2,77929.55,56.6,0.33653,0.00015,24.49943]
[1776438029471,36.2,77929.55,56.6,0.33653,0.00015,24.49943]
[1776438031557,36.2,77921.4,56.6,0.3353,0.00015,24.46183]
[1776438031918,36.2,77921.4,56.6,0.3353,0.00015,24.46183]
[1776438031981,36.2,77921.4,56.6,0.3353,0.00015,24.46183]
[1776438032560,36.19,77914.57,56.6,0.33425,0.00015,24.42651]
[1776438033180,36.19,77911.24,56.6,0.33375,0.00015,24.41103]
[1776438033203,36.19,77911.24,56.6,0.33375,0.00015,24.41103]
[1776438033412,36.19,77911.24,56.6,0.33375,0.00015,24.41103]
[1776438033691,36.19,77911.24,56.6,0.33375,0.00015,24.41103]
[1776438034070,36.19,77911.24,56.6,0.33375,0.00015,24.41103]
[1776438034113,36.19,77903.0,56.6,0.33251,0.00015,24.37268]
[1776438034471,36.19,77903.0,56.6,0.33251,0.00015,24.37268]
[1776438035200,36.19,77903.04,56.6,0.33252,0.00015,24.37283]
[1776438035816,36.19,77903.04,56.6,0.33252,0.00015,24.37283]
[1776438036973,36.19,77899.52,56.6,0.33199,0.00015,24.35638]
[1776438040318,36.19,77895.08,56.6,0.33133,0.00015,24.33559]
[1776438041053,36.19,77895.08,56.6,0.33133,0.00015,24.33559]
[1776438041122,36.19,77895.08,56.6,0.33133,0.00015,24.33559]
[1776438041185,36.19,77895.08,56.6,0.33133,0.00015,24.33559]
[1776438041277,36.19,77894.76,56.6,0.33128,0.00015,24.3341]
[1776438041296,36.19,77894.76,56.6,0.33128,0.00015,24.3341]
[1776438041304,36.19,77894.76,56.6,0.33128,0.00015,24.3341]
[1776438041387,36.19,77894.76,56.6,0.33128,0.00015,24.3341]
[1776438041449,36.19,77894.76,56.6,0.33128,0.00015,24.3341]
[1776438041583,36.19,77894.76,56.6,0.33128,0.00015,24.3341]
[1776438041724,36.19,77894.76,56.6,0.33128,0.00015,24.3341]
[1776438041909,36.19,77894.76,56.6,0.33128,0.00015,24.3341]
[1776438042145,36.19,77895.16,56.6,0.33134,0.00015,24.33598]
[1776438042634,36.19,77895.16,56.6,0.33134,0.00015,24.33598]
[1776438045349,36.19,77896.01,56.6,0.33146,0.00015,24.33981]
[1776438046031,36.19,77896.01,56.6,0.33146,0.00015,24.33981]
[1776438046111,36.19,77906.54,56.6,0.33303,0.00015,24.38874]
[1776438046563,36.19,77906.54,56.6,0.33303,0.00015,24.38874]
[1776438046770,36.19,77906.54,56.6,0.33303,0.00015,24.38874]
[1776438047683,36.19,77903.62,56.6,0.33259,0.00015,24.3751]
[1776438047924,36.19,77903.62,56.6,0.33259,0.00015,24.3751]
[1776438051602,36.19,77896.91,56.6,0.33158,0.00015,24.34367]
[1776438052492,36.19,77897.85,56.6,0.33172,0.00015,24.34797]
[1776438052790,36.19,77897.85,56.6,0.33172,0.00015,24.34797]
[1776438052966,36.19,77897.85,56.6,0.33172,0.00015,24.34797]
[1776438053308,36.19,77897.85,56.6,0.33172,0.00015,24.34797]
[1776438053165,36.19,77907.15,56.6,0.33311,0.00015,24.39128]
[1776438053355,36.19,77907.15,56.6,0.33311,0.00015,24.39128]
[1776438053892,36.19,77907.15,56.6,0.33311,0.00015,24.39128]
[1776438054172,36.19,77917.21,56.6,0.33462,0.00015,24.43802]
[1776438054331,36.19,77917.21,56.6,0.33462,0.00015,24.43802]
[1776438054453,36.19,77917.21,56.6,0.33462,0.00015,24.43802]
[1776438054836,36.19,77917.21,56.6,0.33462,0.00015,24.43802]
[1776438055200,36.19,77917.21,56.6,0.33462,0.00015,24.43802]
[1776438055179,36.19,77935.94,56.6,0.33745,0.00015,24.52415]
[1776438055406,36.19,77935.94,56.6,0.33745,0.00015,24.52415]
[1776438055417,36.19,77935.94,56.6,0.33745,0.00015,24.52415]
[1776438055578,36.19,77935.94,56.6,0.33745,0.00015,24.52415]
[1776438055591,36.19,77935.94,56.6,0.33745,0.00015,24.52415]
[1776438055703,36.19,77935.94,56.6,0.33745,0.00015,24.52415]
[1776438055878,36.19,77935.94,56.6,0.33745,0.00015,24.52415]
[1776438056186,36.19,77952.05,56.6,0.33988,0.00015,24.59727]
[1776438056980,36.19,77952.05,56.6,0.33988,0.00015,24.59727]
[1776438058539,36.2,77955.15,56.6,0.34036,0.00015,24.61157]
[1776438058725,36.2,77955.15,56.6,0.34036,0.00015,24.61157]
[1776438058761,36.2,77955.15,56.6,0.34036,0.00015,24.61157]
[1776438059025,36.2,77955.15,56.6,0.34036,0.00015,24.61157]
[1776438059196,36.2,77955.15,56.6,0.34036,0.00015,24.61157]
[1776438059246,36.2,77962.87,56.6,0.34153,0.00015,24.64622]
[1776438060214,36.2,77972.79,56.6,0.34304,0.00015,24.69041]
[1776438060460,36.2,77972.79,56.6,0.34304,0.00015,24.69041]
[1776438062437,36.2,77976.87,56.6,0.34367,0.00015,24.70864]
[1776438062512,36.2,77976.87,56.6,0.34367,0.00015,24.70864]
[1776438062530,36.2,77976.87,56.6,0.34367,0.00015,24.70864]
[1776438062564,36.2,77976.87,56.6,0.34367,0.00015,24.70864]
[1776438063098,36.2,77976.87,56.6,0.34367,0.00015,24.70864]
[1776438063103,36.2,77976.87,56.6,0.34367,0.00015,24.70864]
[1776438063235,36.2,77981.33,56.6,0.34434,0.00015,24.72836]
[1776438064553,36.23,77985.36,56.6,0.34506,0.00015,24.74875]
[1776438064616,36.23,77985.36,56.6,0.34506,0.00015,24.74875]
[1776438064897,36.23,77985.36,56.6,0.34506,0.00015,24.74875]
[1776438065080,36.23,77985.36,56.6,0.34506,0.00015,24.74875]
[1776438065166,36.25,77985.36,56.6,0.34515,0.00015,24.75128]
[1776438065556,36.25,77985.36,56.6,0.34515,0.00015,24.75128]
[1776438066140,36.25,77985.36,56.6,0.34515,0.00015,24.75128]
[1776438066469,36.28,77989.31,56.6,0.3459,0.00015,24.77267]
[1776438066485,36.32,77989.17,56.6,0.34603,0.00015,24.77603]
[1776438067384,36.32,77989.17,56.6,0.34603,0.00015,24.77603]
[1776438067544,36.34,77989.5,56.6,0.34616,0.00015,24.77957]
[1776438070620,36.37,77992.48,56.6,0.34676,0.00015,24.79631]
[1776438070793,36.43,77990.74,56.6,0.34677,0.00015,24.79618]
[1776438071897,36.45,77982.31,56.6,0.34557,0.00015,24.76157]
[1776438076537,36.5,77988.25,56.6,0.3467,0.00015,24.79335]
[1776438077814,36.51,77987.6,56.6,0.3466,0.00015,24.79073]
[1776438077850,36.52,77972.92,56.6,0.34447,0.00015,24.72898]
[1776438080111,36.54,77967.76,56.6,0.34378,0.00015,24.70878]
[1776438080548,36.56,77962.61,56.6,0.3431,0.00015,24.6887]
[1776438080632,36.56,77962.61,56.6,0.3431,0.00015,24.6887]
[1776438081077,36.56,77962.61,56.6,0.3431,0.00015,24.6887]
[1776438083512,36.63,77955.06,56.6,0.34226,0.00015,24.66348]
[1776438087906,36.72,77956.45,56.6,0.34286,0.00015,24.68034]
[1776438089033,36.74,77960.71,56.6,0.34358,0.00015,24.70135]
[1776438089495,36.76,77958.4,56.6,0.34332,0.00015,24.69356]
[1776438090183,36.76,77958.4,56.6,0.34332,0.00015,24.69356]
[1776438091025,36.78,77953.9,56.6,0.34274,0.00015,24.67624]
[1776438092200,36.82,77935.04,56.6,0.3401,0.00015,24.59475]
[1776438092579,36.82,77935.04,56.6,0.3401,0.00015,24.59475]
[1776438092621,36.82,77935.04,56.6,0.3401,0.00015,24.59475]
[1776438092664,36.82,77935.04,56.6,0.3401,0.00015,24.59475]
[1776438092758,36.82,77935.04,56.6,0.3401,0.00015,24.59475]
[1776438092910,36.82,77935.04,56.6,0.3401,0.00015,24.59475]
[1776438093077,36.82,77935.04,56.6,0.3401,0.00015,24.59475]
[1776438093102,36.84,77927.84,56.6,0.33914,0.00015,24.5659]
[1776438093719,36.84,77927.84,56.6,0.33914,0.00015,24.5659]
[1776438094042,36.84,77927.84,56.6,0.33914,0.00015,24.5659]
[1776438094240,36.84,77927.84,56.6,0.33914,0.00015,24.5659]
[1776438094241,36.85,77913.14,56.6,0.33701,0.00015,24.50164]
[1776438094329,36.85,77913.14,56.6,0.33701,0.00015,24.50164]
[1776438094424,36.85,77913.14,56.6,0.33701,0.00015,24.50164]
[1776438095015,36.85,77913.14,56.6,0.33701,0.00015,24.50164]
[1776438095050,36.85,77913.14,56.6,0.33701,0.00015,24.50164]
[1776438095092,36.87,77894.2,56.6,0.33429,0.00015,24.418]
[1776438095358,36.87,77894.2,56.6,0.33429,0.00015,24.418]
[1776438095954,36.87,77894.2,56.6,0.33429,0.00015,24.418]
[1776438096561,36.87,77889.31,56.6,0.33357,0.00015,24.39601]
[1776438096622,36.87,77889.31,56.6,0.33357,0.00015,24.39601]
[1776438099695,36.88,77893.81,56.6,0.33426,0.00015,24.41725]
[1776438101100,36.88,77892.41,56.6,0.33407,0.00015,24.41113]
[1776438101557,36.88,77887.64,56.6,0.33337,0.00015,24.38967]
[1776438102206,36.88,77887.64,56.6,0.33337,0.00015,24.38967]
[1776438102406,36.88,77886.95,56.6,0.33328,0.00015,24.38679]
[1776438102500,36.88,77886.95,56.6,0.33328,0.00015,24.38679]
[1776438102593,36.88,77886.95,56.6,0.33328,0.00015,24.38679]
[1776438102600,36.88,77886.95,56.6,0.33328,0.00015,24.38679]
[1776438102999,36.88,77886.95,56.6,0.33328,0.00015,24.38679]
[1776438103030,36.88,77886.95,56.6,0.33328,0.00015,24.38679]
[1776438103060,36.88,77886.95,56.6,0.33328,0.00015,24.38679]
[1776438103221,36.88,77886.95,56.6,0.33328,0.00015,24.38679]
[1776438103225,36.88,77886.95,56.6,0.33328,0.00015,24.38679]
[1776438103260,36.88,77889.99,56.6,0.33373,0.00015,24.40069]
[1776438103306,36.88,77889.99,56.6,0.33373,0.00015,24.40069]
[1776438103806,36.88,77889.99,56.6,0.33373,0.00015,24.40069]
[1776438104017,36.88,77875.15,56.6,0.33155,0.00015,24.33284]
[1776438105897,36.89,77880.37,56.6,0.33235,0.00015,24.35771]
[1776438106517,36.89,77873.33,56.6,0.33132,0.00015,24.32545]
[1776438106966,36.89,77873.33,56.6,0.33132,0.00015,24.32545]
[1776438108078,36.9,77868.05,56.6,0.33058,0.00015,24.30202]
[1776438108171,36.9,77876.0,56.6,0.33178,0.00015,24.33966]
[1776438108524,36.9,77876.0,56.6,0.33178,0.00015,24.33966]
[1776438109153,36.9,77859.57,56.6,0.32937,0.00015,24.26389]
[1776438109580,36.91,77848.44,56.6,0.32779,0.00015,24.21335]
[1776438110638,36.91,77848.44,56.6,0.32779,0.00015,24.21335]
[1776438111087,36.91,77848.44,56.6,0.32779,0.00015,24.21335]
[1776438111163,36.91,77848.44,56.6,0.32779,0.00015,24.21335]
[1776438111258,36.91,77839.02,56.6,0.32642,0.00015,24.16934]
[1776438111822,36.91,77839.02,56.6,0.32642,0.00015,24.16934]
[1776438112027,36.91,77839.02,56.6,0.32642,0.00015,24.16934]
[1776438112208,36.92,77828.62,56.6,0.32492,0.00015,24.12047]
[1776438112326,36.92,77828.62,56.6,0.32492,0.00015,24.12047]
[1776438113037,36.92,77828.62,56.6,0.32492,0.00015,24.12047]
[1776438113119,36.95,77820.46,56.6,0.32389,0.00015,24.08656]
[1776438113729,36.95,77820.46,56.6,0.32389,0.00015,24.08656]
[1776438115547,37.02,77829.63,56.6,0.32554,0.00015,24.13968]
[1776438115979,37.02,77829.63,56.6,0.32554,0.00015,24.13968]
[1776438116856,37.02,77834.17,56.6,0.32621,0.00015,24.16148]
[1776438117111,37.02,77834.17,56.6,0.32621,0.00015,24.16148]
[1776438117159,37.02,77834.17,56.6,0.32621,0.00015,24.16148]
[1776438118291,37.08,77852.74,56.6,0.32918,0.00015,24.25614]
[1776438118439,37.08,77852.74,56.6,0.32918,0.00015,24.25614]
[1776438118602,37.08,77852.74,56.6,0.32918,0.00015,24.25614]
[1776438119030,37.08,77852.74,56.6,0.32918,0.00015,24.25614]
[1776438119067,37.1,77864.17,56.6,0.33096,0.00015,24.31201]
[1776438119355,37.1,77864.17,56.6,0.33096,0.00015,24.31201]
[1776438119392,37.1,77864.17,56.6,0.33096,0.00015,24.31201]
[1776438119558,37.1,77864.17,56.6,0.33096,0.00015,24.31201]
[1776438120160,37.1,77864.17,56.6,0.33096,0.00015,24.31201]
[1776438120184,37.1,77864.17,56.6,0.33096,0.00015,24.31201]
[1776438120279,37.1,77885.4,56.6,0.33407,0.00015,24.40891]
[1776438121667,37.13,77892.43,56.6,0.33522,0.00015,24.44407]
[1776438123434,37.14,77896.39,56.6,0.33585,0.00015,24.46342]
[1776438125234,37.15,77892.34,56.6,0.33531,0.00015,24.44671]
[1776438125313,37.15,77892.34,56.6,0.33531,0.00015,24.44671]
[1776438125974,37.17,77890.82,56.6,0.33514,0.00015,24.44145]
[1776438126636,37.18,77885.9,56.6,0.33448,0.00015,24.42093]
[1776438128734,37.21,77882.87,56.6,0.33416,0.00015,24.41082]
[1776438129000,37.21,77882.87,56.6,0.33416,0.00015,24.41082]
[1776438130264,37.22,77882.43,56.6,0.33416,0.00015,24.41059]
[1776438130732,37.25,77874.96,56.6,0.33319,0.00015,24.38027]
[1776438133238,37.26,77871.74,56.6,0.33278,0.00015,24.36761]
[1776438133781,37.28,77867.44,56.6,0.33223,0.00015,24.35012]
[1776438133785,37.28,77867.44,56.6,0.33223,0.00015,24.35012]
[1776438133869,37.29,77857.5,56.6,0.33086,0.00014,24.307]
[1776438134760,37.31,77846.38,56.6,0.32933,0.00014,24.25851]
[1776438137212,37.33,77841.43,56.6,0.32871,0.00014,24.23855]
[1776438137945,37.35,77845.4,56.6,0.32938,0.00014,24.25976]
[1776438143077,37.45,77855.54,56.6,0.33128,0.00014,24.31888]
[1776438143362,37.46,77855.71,56.6,0.33138,0.00014,24.32173]
[1776438144340,37.47,77855.33,56.6,0.33133,0.00014,24.32022]
[1776438144359,37.47,77855.33,56.6,0.33133,0.00014,24.32022]
[1776438145680,37.47,77853.77,56.6,0.33111,0.00014,24.31335]
[1776438147853,37.5,77869.89,56.6,0.33358,0.00014,24.39018]
[1776438149550,37.5,77867.62,56.6,0.33326,0.00014,24.38013]
[1776438152852,37.5,77873.37,56.6,0.33408,0.00014,24.40255]
[1776438155112,37.5,77865.82,56.6,0.333,0.00014,24.36895]
[1776438155168,37.51,77855.43,56.6,0.33151,0.00014,24.32223]
[1776438155499,37.51,77855.43,56.6,0.33151,0.00014,24.32223]
[1776438156079,37.51,77855.43,56.6,0.33151,0.00014,24.32223]
[1776438156126,37.52,77839.16,56.6,0.32923,0.00014,24.25013]
[1776438156456,37.52,77839.16,56.6,0.32923,0.00014,24.25013]
[1776438157307,37.54,77835.72,56.6,0.32882,0.00014,24.23692]
[1776438157492,37.54,77835.72,56.6,0.32882,0.00014,24.23692]
[1776438157594,37.54,77835.72,56.6,0.32882,0.00014,24.23692]
[1776438157901,37.54,77835.72,56.6,0.32882,0.00014,24.23692]
[1776438157923,37.54,77831.57,56.6,0.32824,0.00014,24.21834]
[1776438159022,37.54,77831.57,56.6,0.32824,0.00014,24.21834]
[1776438159735,37.56,77827.37,56.6,0.32773,0.00014,24.20181]
[1776438160330,37.58,77834.89,56.6,0.3289,0.00014,24.23916]
[1776438161164,37.58,77834.89,56.6,0.3289,0.00014,24.23916]
[1776438161228,37.58,77828.93,56.6,0.32806,0.00014,24.2121]
[1776438162560,37.59,77828.92,56.6,0.32807,0.00014,24.21261]
[1776438164355,37.6,77821.11,56.6,0.327,0.00014,24.17794]
[1776438164425,37.6,77821.11,56.6,0.327,0.00014,24.17794]
[1776438164664,37.6,77821.11,56.6,0.327,0.00014,24.17794]
[1776438164960,37.6,77821.11,56.6,0.327,0.00014,24.17794]
[1776438165021,37.6,77819.66,56.6,0.32681,0.00014,24.17204]
[1776438166734,37.61,77821.85,56.6,0.32714,0.00014,24.18245]
[1776438166986,37.61,77818.95,56.6,0.32673,0.00014,24.16937]
[1776438171896,37.61,77816.38,56.6,0.32638,0.00014,24.15785]
[1776438172516,37.61,77816.53,56.6,0.3264,0.00014,24.15862]
[1776438172673,37.61,77816.53,56.6,0.3264,0.00014,24.15862]
[1776438174156,37.61,77806.69,56.6,0.325,0.00014,24.11318]
[1776438174840,37.61,77806.69,56.6,0.325,0.00014,24.11318]
[1776438174879,37.61,77806.69,56.6,0.325,0.00014,24.11318]
[1776438175230,37.61,77806.69,56.6,0.325,0.00014,24.11318]
[1776438175856,37.61,77801.86,56.6,0.32432,0.00014,24.0908]
[1776438176805,37.61,77799.69,56.6,0.32401,0.00014,24.0808]
[1776438176811,37.61,77799.69,56.6,0.32401,0.00014,24.0808]
[1776438179805,37.62,77791.06,56.6,0.3228,0.00014,24.04083]
[1776438181497,37.62,77790.04,56.6,0.32266,0.00014,24.03638]
[1776438181861,37.62,77790.04,56.6,0.32266,0.00014,24.03638]
[1776438182137,37.62,77790.04,56.6,0.32266,0.00014,24.03638]
[1776438182264,37.62,77790.04,56.6,0.32266,0.00014,24.03638]
[1776438182414,37.62,77790.04,56.6,0.32266,0.00014,24.03638]
[1776438182220,37.62,77777.84,56.6,0.32093,0.00014,23.97901]
[1776438182466,37.62,77777.84,56.6,0.32093,0.00014,23.97901]
[1776438182567,37.62,77777.84,56.6,0.32093,0.00014,23.97901]
[1776438182756,37.62,77777.84,56.6,0.32093,0.00014,23.97901]
[1776438183097,37.62,77777.84,56.6,0.32093,0.00014,23.97901]
[1776438183692,37.62,77777.92,56.6,0.32095,0.00014,23.97961]
[1776438183718,37.62,77777.92,56.6,0.32095,0.00014,23.97961]
[1776438183976,37.62,77777.92,56.6,0.32095,0.00014,23.97961]
[1776438184111,37.62,77787.31,56.6,0.32228,0.00014,24.02391]
[1776438184652,37.62,77787.31,56.6,0.32228,0.00014,24.02391]
[1776438185131,37.62,77794.0,56.6,0.32323,0.00014,24.05527]
[1776438187005,37.62,77789.16,56.6,0.32255,0.00014,24.0327]
[1776438189196,37.63,77781.92,56.6,0.32153,0.00014,23.99892]
[1776438189681,37.63,77776.01,56.6,0.3207,0.00014,23.97116]
[1776438190286,37.63,77776.01,56.6,0.3207,0.00014,23.97116]
[1776438190694,37.63,77772.72,56.6,0.32024,0.00014,23.95576]
[1776438193186,37.63,77783.15,56.6,0.32174,0.00014,24.00575]
[1776438194033,37.63,77783.15,56.6,0.32174,0.00014,24.00575]
[1776438194282,37.63,77783.15,56.6,0.32174,0.00014,24.00575]
[1776438194642,37.63,77779.31,56.6,0.3212,0.00014,23.98778]
[1776438195622,37.63,77778.19,56.6,0.32104,0.00014,23.98266]
[1776438195999,37.63,77778.19,56.6,0.32104,0.00014,23.98266]
[1776438196045,37.63,77778.19,56.6,0.32104,0.00014,23.98266]
[1776438197320,37.64,77776.56,56.6,0.32082,0.00014,23.97513]
[1776438199287,37.64,77776.97,56.6,0.32089,0.00014,23.97745]
[1776438200235,37.64,77786.93,56.6,0.32232,0.00014,24.02481]
[1776438200994,37.64,77786.93,56.6,0.32232,0.00014,24.02481]
[1776438202221,37.64,77786.22,56.6,0.32222,0.00014,24.02161]
[1776438203304,37.64,77787.84,56.6,0.32246,0.00014,24.02937]
[1776438203644,37.64,77793.55,56.6,0.32327,0.00014,24.05629]
[1776438205758,37.65,77800.15,56.6,0.32424,0.00014,24.08809]
[1776438205773,37.65,77800.15,56.6,0.32424,0.00014,24.08809]
[1776438207576,37.66,77797.5,56.6,0.32392,0.00014,24.07728]
[1776438207666,37.66,77797.5,56.6,0.32392,0.00014,24.07728]
[1776438208015,37.66,77797.5,56.6,0.32392,0.00014,24.07728]
[1776438208336,37.66,77778.62,56.6,0.32123,0.00014,23.98871]
[1776438209699,37.66,77772.18,56.6,0.32033,0.00014,23.95839]
[1776438210215,37.66,77772.18,56.6,0.32033,0.00014,23.95839]
[1776438210275,37.66,77772.18,56.6,0.32033,0.00014,23.95839]
[1776438210685,37.66,77772.14,56.6,0.32033,0.00014,23.95837]
[1776438211640,37.67,77776.44,56.6,0.32092,0.00014,23.97514]
[1776438211694,37.67,77776.44,56.6,0.32092,0.00014,23.97514]
[1776438213205,37.67,77781.74,56.6,0.32168,0.00014,24.00035]
[1776438213417,37.67,77775.33,56.6,0.32077,0.00014,23.97024]
[1776438214914,37.67,77769.79,56.6,0.31999,0.00014,23.94413]
[1776438216894,37.67,77757.95,56.6,0.31833,0.00014,23.88809]
[1776438217933,37.67,77756.14,56.6,0.31808,0.00014,23.87964]
[1776438218362,37.67,77754.87,56.6,0.31791,0.00014,23.87381]
[1776438220897,37.67,77750.55,56.6,0.3173,0.00014,23.85309]
[1776438220954,37.67,77750.55,56.6,0.3173,0.00014,23.85309]
[1776438226419,37.68,77749.47,56.6,0.31715,0.00014,23.84805]
[1776438231264,37.68,77749.69,56.6,0.31718,0.00014,23.84921]
[1776438231338,37.68,77749.69,56.6,0.31718,0.00014,23.84921]
[1776438231367,37.68,77749.69,56.6,0.31718,0.00014,23.84921]
[1776438231508,37.68,77749.69,56.6,0.31718,0.00014,23.84921]
[1776438231384,37.68,77766.28,56.6,0.31953,0.00014,23.92852]
[1776438231928,37.68,77766.28,56.6,0.31953,0.00014,23.92852]
[1776438231988,37.68,77766.28,56.6,0.31953,0.00014,23.92852]
[1776438232291,37.68,77737.67,56.6,0.31549,0.00014,23.79128]
[1776438232794,37.68,77737.67,56.6,0.31549,0.00014,23.79128]
[1776438232865,37.68,77737.67,56.6,0.31549,0.00014,23.79128]
[1776438233139,37.68,77737.67,56.6,0.31549,0.00014,23.79128]
[1776438233367,37.68,77737.67,56.6,0.31549,0.00014,23.79128]
[1776438233391,37.68,77699.38,56.6,0.31012,0.00014,23.60427]
[1776438233643,37.68,77699.38,56.6,0.31012,0.00014,23.60427]
[1776438234253,37.68,77699.38,56.6,0.31012,0.00014,23.60427]
[1776438234321,37.68,77666.6,56.6,0.30554,0.00014,23.44084]
[1776438234762,37.68,77666.6,56.6,0.30554,0.00014,23.44084]
[1776438235026,37.68,77666.6,56.6,0.30554,0.00014,23.44084]
[1776438235531,37.68,77666.6,56.6,0.30554,0.00014,23.44084]
[1776438235707,37.68,77666.6,56.6,0.30554,0.00014,23.44084]
[1776438235404,37.68,77650.8,56.6,0.30335,0.00014,23.36099]
[1776438236544,37.68,77650.8,56.6,0.30335,0.00014,23.36099]
[1776438236902,37.68,77650.25,56.6,0.30327,0.00014,23.3582]
[1776438237658,37.68,77650.25,56.6,0.30327,0.00014,23.3582]
[1776438237780,37.68,77650.25,56.6,0.30327,0.00014,23.3582]
[1776438237034,37.68,77652.24,56.6,0.30355,0.00014,23.3683]
[1776438237946,37.68,77652.24,56.6,0.30355,0.00014,23.3683]
[1776438238594,37.68,77652.24,56.6,0.30355,0.00014,23.3683]
[1776438238771,37.68,77652.24,56.6,0.30355,0.00014,23.3683]
[1776438238793,37.68,77652.24,56.6,0.30355,0.00014,23.3683]
[1776438238295,37.68,77681.7,56.6,0.30765,0.00014,23.5167]
[1776438239190,37.68,77681.7,56.6,0.30765,0.00014,23.5167]
[1776438239422,37.68,77680.43,56.6,0.30748,0.00014,23.51036]
[1776438239764,37.68,77680.43,56.6,0.30748,0.00014,23.51036]
[1776438239792,37.68,77680.43,56.6,0.30748,0.00014,23.51036]
[1776438239877,37.68,77680.43,56.6,0.30748,0.00014,23.51036]
[1776438240014,37.68,77680.43,56.6,0.30748,0.00014,23.51036]
[1776438240263,37.68,77680.43,56.6,0.30748,0.00014,23.51036]
[1776438240501,37.68,77680.43,56.6,0.30748,0.00014,23.51036]
[1776438240522,37.68,77680.43,56.6,0.30748,0.00014,23.51036]
[1776438240558,37.68,77680.43,56.6,0.30748,0.00014,23.51036]
[1776438240875,37.68,77680.43,56.6,0.30748,0.00014,23.51036]
[1776438240359,37.68,77671.17,56.6,0.30619,0.00014,23.46429]
[1776438241201,37.68,77671.17,56.6,0.30619,0.00014,23.46429]
[1776438241276,37.68,77671.17,56.6,0.30619,0.00014,23.46429]
[1776438241705,37.68,77671.17,56.6,0.30619,0.00014,23.46429]
[1776438241433,37.68,77692.17,56.6,0.30912,0.00014,23.56912]
[1776438242083,37.68,77692.17,56.6,0.30912,0.00014,23.56912]
[1776438242408,37.68,77692.17,56.6,0.30912,0.00014,23.56912]
[1776438242365,37.68,77707.92,56.6,0.31133,0.00014,23.64695]
[1776438242705,37.68,77707.92,56.6,0.31133,0.00014,23.64695]
[1776438242871,37.68,77707.92,56.6,0.31133,0.00014,23.64695]
[1776438243107,37.68,77707.92,56.6,0.31133,0.00014,23.64695]
[1776438243135,37.68,77680.53,56.6,0.30751,0.00014,23.51142]
[1776438243531,37.68,77680.53,56.6,0.30751,0.00014,23.51142]
[1776438243708,37.68,77680.53,56.6,0.30751,0.00014,23.51142]
[1776438244157,37.68,77680.53,56.6,0.30751,0.00014,23.51142]
[1776438244212,37.68,77680.53,56.6,0.30751,0.00014,23.51142]
[1776438244255,37.69,77676.18,56.6,0.30691,0.00014,23.48998]
[1776438244507,37.69,77676.18,56.6,0.30691,0.00014,23.48998]
[1776438244712,37.69,77676.18,56.6,0.30691,0.00014,23.48998]
[1776438244791,37.69,77676.18,56.6,0.30691,0.00014,23.48998]
[1776438245219,37.69,77676.18,56.6,0.30691,0.00014,23.48998]
[1776438245539,37.69,77669.26,56.6,0.30595,0.00014,23.45532]
[1776438245727,37.69,77669.26,56.6,0.30595,0.00014,23.45532]
[1776438245857,37.69,77669.26,56.6,0.30595,0.00014,23.45532]
[1776438245885,37.69,77669.26,56.6,0.30595,0.00014,23.45532]
[1776438246220,37.69,77669.26,56.6,0.30595,0.00014,23.45532]
[1776438246232,37.69,77652.98,56.6,0.30369,0.00014,23.37325]
[1776438246521,37.69,77652.98,56.6,0.30369,0.00014,23.37325]
[1776438246762,37.69,77652.98,56.6,0.30369,0.00014,23.37325]
[1776438246812,37.69,77652.98,56.6,0.30369,0.00014,23.37325]
[1776438246818,37.69,77652.98,56.6,0.30369,0.00014,23.37325]
[1776438246859,37.69,77652.98,56.6,0.30369,0.00014,23.37325]
[1776438246966,37.69,77652.98,56.6,0.30369,0.00014,23.37325]
[1776438247206,37.69,77652.98,56.6,0.30369,0.00014,23.37325]
[1776438247228,37.69,77652.98,56.6,0.30369,0.00014,23.37325]
[1776438247326,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438247642,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438247686,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438247708,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438247756,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438247808,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438247916,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438247932,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438248017,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438248259,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438248274,37.69,77638.4,56.6,0.30167,0.00014,23.29925]
[1776438248849,37.69,77637.23,56.6,0.30152,0.00014,23.2935]
[1776438249248,37.69,77637.23,56.6,0.30152,0.00014,23.2935]
[1776438249331,37.69,77628.0,56.6,0.30025,0.00014,23.24646]
[1776438249820,37.69,77628.0,56.6,0.30025,0.00014,23.24646]
[1776438255054,37.7,77631.93,56.6,0.30083,0.00014,23.26797]
[1776438255272,37.7,77631.93,56.6,0.30083,0.00014,23.26797]
[1776438255711,37.71,77635.97,56.6,0.30146,0.00014,23.29134]
[1776438255747,37.71,77635.97,56.6,0.30146,0.00014,23.29134]
[1776438255797,37.71,77635.97,56.6,0.30146,0.00014,23.29134]
[1776438255961,37.71,77635.97,56.6,0.30146,0.00014,23.29134]
[1776438256071,37.71,77635.97,56.6,0.30146,0.00014,23.29134]
[1776438256293,37.71,77635.97,56.6,0.30146,0.00014,23.29134]
[1776438256394,37.73,77659.0,56.6,0.30473,0.00014,23.41068]
[1776438256524,37.73,77659.0,56.6,0.30473,0.00014,23.41068]
[1776438256932,37.73,77659.0,56.6,0.30473,0.00014,23.41068]
[1776438257329,37.73,77659.0,56.6,0.30473,0.00014,23.41068]
[1776438257382,37.73,77659.0,56.6,0.30473,0.00014,23.41068]
[1776438257455,37.73,77659.0,56.6,0.30473,0.00014,23.41068]
[1776438257441,37.75,77674.63,56.6,0.30702,0.00014,23.49326]
[1776438257736,37.75,77674.63,56.6,0.30702,0.00014,23.49326]
[1776438257805,37.75,77674.63,56.6,0.30702,0.00014,23.49326]
[1776438258396,37.75,77659.45,56.6,0.30493,0.00014,23.41774]
[1776438259368,37.75,77659.45,56.6,0.30493,0.00014,23.41774]
[1776438259442,37.76,77640.0,56.6,0.30227,0.00014,23.3206]
[1776438259977,37.79,77653.05,56.6,0.30422,0.00014,23.39168]
[1776438261192,37.79,77653.05,56.6,0.30422,0.00014,23.39168]
[1776438261476,37.79,77653.05,56.6,0.30422,0.00014,23.39168]
[1776438261568,37.81,77647.34,56.6,0.30356,0.00014,23.36715]
[1776438262127,37.81,77647.34,56.6,0.30356,0.00014,23.36715]
[1776438262170,37.84,77664.82,56.6,0.30611,0.00014,23.45949]
[1776438262641,37.84,77664.82,56.6,0.30611,0.00014,23.45949]
[1776438262677,37.84,77664.82,56.6,0.30611,0.00014,23.45949]
[1776438262692,37.84,77664.82,56.6,0.30611,0.00014,23.45949]
[1776438263126,37.84,77664.82,56.6,0.30611,0.00014,23.45949]
[1776438263882,37.84,77670.92,56.6,0.30697,0.00014,23.49031]
[1776438265097,37.84,77667.08,56.6,0.30644,0.00014,23.47148]
[1776438265620,37.85,77668.57,56.6,0.30666,0.00014,23.47927]
[1776438265743,37.85,77668.57,56.6,0.30666,0.00014,23.47927]
[1776438265843,37.85,77668.57,56.6,0.30666,0.00014,23.47927]
[1776438266352,37.85,77668.57,56.6,0.30666,0.00014,23.47927]
[1776438266421,37.85,77668.57,56.6,0.30666,0.00014,23.47927]
[1776438266502,37.85,77677.46,56.6,0.3079,0.00014,23.52386]
[1776438267130,37.85,77677.46,56.6,0.3079,0.00014,23.52386]
[1776438267147,37.85,77677.46,56.6,0.3079,0.00014,23.52386]
[1776438267265,37.85,77677.46,56.6,0.3079,0.00014,23.52386]
[1776438267307,37.85,77677.46,56.6,0.3079,0.00014,23.52386]
[1776438267354,37.85,77685.31,56.6,0.309,0.00014,23.56306]
[1776438268361,37.85,77685.31,56.6,0.309,0.00014,23.56306]
[1776438268439,37.85,77701.01,56.6,0.3112,0.00014,23.64061]
[1776438269030,37.85,77701.01,56.6,0.3112,0.00014,23.64061]
[1776438269209,37.85,77701.01,56.6,0.3112,0.00014,23.64061]
[1776438269258,37.85,77720.94,56.6,0.31399,0.00014,23.73794]
[1776438270847,37.85,77731.96,56.6,0.31554,0.00014,23.79136]
[1776438273952,37.86,77739.74,56.6,0.31662,0.00014,23.82505]
[1776438276490,37.86,77736.02,56.6,0.3161,0.00014,23.80726]
[1776438276991,37.86,77735.65,56.6,0.31604,0.00014,23.80553]
[1776438277297,37.86,77735.65,56.6,0.31604,0.00014,23.80553]
[1776438277902,37.86,77711.37,56.6,0.31265,0.00014,23.68814]
[1776438280014,37.86,77713.17,56.6,0.3129,0.00014,23.69706]
[1776438280265,37.86,77713.17,56.6,0.3129,0.00014,23.69706]
[1776438280562,37.86,77719.98,56.6,0.31386,0.00014,23.73028]
[1776438281352,37.86,77719.98,56.6,0.31386,0.00014,23.73028]
[1776438281363,37.86,77728.4,56.6,0.31504,0.00014,23.77111]
[1776438281718,37.86,77728.4,56.6,0.31504,0.00014,23.77111]
[1776438282284,37.86,77737.28,56.6,0.31629,0.00014,23.81392]
[1776438282629,37.86,77737.28,56.6,0.31629,0.00014,23.81392]
[1776438284139,37.86,77737.31,56.6,0.3163,0.00014,23.81411]
[1776438284143,37.86,77737.31,56.6,0.3163,0.00014,23.81411]
[1776438284245,37.86,77755.96,56.6,0.31892,0.00014,23.90318]
[1776438284952,37.86,77745.12,56.6,0.31739,0.00014,23.85152]
[1776438285911,37.86,77745.12,56.6,0.31739,0.00014,23.85152]
[1776438288435,37.86,77747.67,56.6,0.31775,0.00014,23.86371]
[1776438288964,37.86,77748.38,56.6,0.31785,0.00014,23.8671]
[1776438288980,37.86,77750.3,56.6,0.31812,0.00014,23.87625]
[1776438292066,37.86,77758.63,56.6,0.31932,0.00014,23.91648]
[1776438297903,37.87,77751.97,56.6,0.31841,0.00014,23.8859]
[1776438301526,37.88,77755.08,56.6,0.31887,0.00014,23.90132]
[1776438301570,37.88,77753.23,56.6,0.31862,0.00014,23.89275]
[1776438301777,37.88,77753.23,56.6,0.31862,0.00014,23.89275]
[1776438302453,37.88,77753.23,56.6,0.31862,0.00014,23.89275]
[1776438302514,37.88,77727.85,56.6,0.31506,0.00014,23.77147]
[1776438302971,37.88,77727.85,56.6,0.31506,0.00014,23.77147]
[1776438303080,37.88,77749.7,56.6,0.31813,0.00014,23.87624]
[1776438303961,37.88,77749.7,56.6,0.31813,0.00014,23.87624]
[1776438304278,37.88,77749.7,56.6,0.31813,0.00014,23.87624]
[1776438304293,37.88,77761.9,56.6,0.31986,0.00014,23.93435]
[1776438304915,37.88,77761.9,56.6,0.31986,0.00014,23.93435]
[1776438304962,37.88,77761.9,56.6,0.31986,0.00014,23.93435]
[1776438305136,37.88,77761.9,56.6,0.31986,0.00014,23.93435]
[1776438305240,37.88,77771.51,56.6,0.32122,0.00014,23.97981]
[1776438305632,37.88,77771.51,56.6,0.32122,0.00014,23.97981]
[1776438305732,37.88,77771.51,56.6,0.32122,0.00014,23.97981]
[1776438306534,37.88,77785.0,56.6,0.32313,0.00014,24.04307]
[1776438307543,37.88,77785.0,56.6,0.32313,0.00014,24.04307]
[1776438307905,37.88,77784.25,56.6,0.32303,0.00014,24.03966]
[1776438308456,37.88,77784.25,56.6,0.32303,0.00014,24.03966]
[1776438308685,37.88,77780.56,56.6,0.32251,0.00014,24.02253]
[1776438309542,37.88,77780.56,56.6,0.32251,0.00014,24.02253]
[1776438310292,37.88,77777.99,56.6,0.32215,0.00014,24.01062]
[1776438311187,37.89,77773.99,56.6,0.32159,0.00014,23.992]
[1776438311685,37.89,77768.96,56.6,0.32088,0.00014,23.96851]
[1776438312293,37.89,77768.96,56.6,0.32088,0.00014,23.96851]
[1776438312643,37.89,77763.7,56.6,0.32014,0.00014,23.94388]
[1776438312993,37.89,77763.7,56.6,0.32014,0.00014,23.94388]
[1776438313343,37.89,77763.7,56.6,0.32014,0.00014,23.94388]
[1776438313700,37.89,77765.43,56.6,0.32039,0.00014,23.95222]
[1776438314480,37.89,77765.43,56.6,0.32039,0.00014,23.95222]
[1776438315795,37.89,77764.57,56.6,0.32028,0.00014,23.9485]
[1776438316145,37.89,77764.57,56.6,0.32028,0.00014,23.9485]
[1776438318373,37.89,77765.13,56.6,0.32037,0.00014,23.9515]
[1776438318866,37.89,77764.81,56.6,0.32033,0.00014,23.95017]
[1776438319025,37.89,77764.81,56.6,0.32033,0.00014,23.95017]
[1776438319245,37.89,77764.81,56.6,0.32033,0.00014,23.95017]
[1776438319457,37.89,77764.81,56.6,0.32033,0.00014,23.95017]
[1776438319481,37.9,77780.0,56.6,0.32248,0.00014,24.02163]
[1776438320076,37.9,77780.0,56.6,0.32248,0.00014,24.02163]
[1776438320303,37.9,77780.0,56.6,0.32248,0.00014,24.02163]
[1776438320553,37.9,77780.0,56.6,0.32248,0.00014,24.02163]
[1776438320404,37.9,77795.35,56.6,0.32467,0.00014,24.09332]
[1776438320749,37.9,77795.35,56.6,0.32467,0.00014,24.09332]
[1776438321098,37.9,77795.35,56.6,0.32467,0.00014,24.09332]
[1776438321154,37.9,77795.35,56.6,0.32467,0.00014,24.09332]
[1776438321228,37.9,77795.35,56.6,0.32467,0.00014,24.09332]
[1776438321854,37.9,77800.03,56.6,0.32534,0.00014,24.11522]
[1776438321972,37.9,77800.03,56.6,0.32534,0.00014,24.11522]
[1776438322254,37.9,77800.03,56.6,0.32534,0.00014,24.11522]
[1776438322295,37.9,77800.03,56.6,0.32534,0.00014,24.11522]
[1776438322418,37.9,77800.03,56.6,0.32534,0.00014,24.11522]
[1776438322930,37.9,77805.22,56.6,0.32609,0.00014,24.13938]
[1776438322941,37.9,77805.22,56.6,0.32609,0.00014,24.13938]
[1776438322981,37.9,77805.22,56.6,0.32609,0.00014,24.13938]
[1776438323232,37.9,77815.09,56.6,0.3275,0.00014,24.18484]
[1776438324253,37.9,77815.09,56.6,0.3275,0.00014,24.18484]
[1776438325593,37.91,77826.79,56.6,0.32917,0.00014,24.23845]
[1776438325749,37.91,77826.79,56.6,0.32917,0.00014,24.23845]
[1776438325815,37.91,77826.79,56.6,0.32917,0.00014,24.23845]
[1776438326666,37.91,77827.28,56.6,0.32925,0.00014,24.24082]
[1776438336325,37.92,77819.34,56.6,0.32815,0.00014,24.20271]
[1776438337368,37.92,77819.34,56.6,0.32815,0.00014,24.20271]
[1776438337513,37.92,77819.34,56.6,0.32815,0.00014,24.20271]
[1776438337701,37.92,77817.72,56.6,0.32793,0.00014,24.19552]
[1776438338340,37.92,77802.12,56.6,0.32572,0.00014,24.12428]
[1776438341326,37.93,77797.13,56.6,0.32503,0.00014,24.10182]
[1776438342003,37.93,77795.72,56.6,0.32484,0.00014,24.09558]
[1776438344965,37.94,77792.3,56.6,0.32438,0.00014,24.08065]
[1776438345155,37.94,77792.3,56.6,0.32438,0.00014,24.08065]
[1776438345399,37.94,77792.3,56.6,0.32438,0.00014,24.08065]
[1776438345574,37.94,77792.3,56.6,0.32438,0.00014,24.08065]
[1776438345591,37.94,77792.3,56.6,0.32438,0.00014,24.08065]
[1776438345598,37.94,77785.29,56.6,0.3234,0.00014,24.04843]
[1776438345753,37.94,77785.29,56.6,0.3234,0.00014,24.04843]
[1776438346523,37.94,77785.29,56.6,0.3234,0.00014,24.04843]
[1776438346570,37.94,77771.51,56.6,0.32147,0.00014,23.98444]
[1776438347192,37.94,77771.51,56.6,0.32147,0.00014,23.98444]
[1776438347408,37.94,77757.12,56.6,0.31944,0.00014,23.91686]
[1776438351267,37.94,77752.61,56.6,0.31883,0.00014,23.89614]
[1776438351439,37.95,77767.14,56.6,0.32088,0.00014,23.96491]
[1776438351617,37.95,77767.14,56.6,0.32088,0.00014,23.96491]
[1776438352322,37.95,77767.14,56.6,0.32088,0.00014,23.96491]
[1776438352443,37.95,77768.99,56.6,0.32115,0.00014,23.97398]
[1776438354906,37.95,77764.15,56.6,0.32048,0.00014,23.95155]
[1776438355020,37.95,77764.15,56.6,0.32048,0.00014,23.95155]
[1776438355314,37.95,77764.15,56.6,0.32048,0.00014,23.95155]
[1776438355464,37.95,77745.38,56.6,0.31785,0.00014,23.86291]
[1776438359521,37.96,77751.0,56.6,0.31866,0.00014,23.89033]
[1776438359570,37.96,77749.69,56.6,0.31848,0.00014,23.88434]
[1776438359771,37.96,77749.69,56.6,0.31848,0.00014,23.88434]
[1776438360590,37.96,77741.93,56.6,0.31739,0.00014,23.84741]
[1776438361631,37.96,77738.72,56.6,0.31694,0.00014,23.8321]
[1776438362959,37.96,77738.25,56.6,0.31688,0.00014,23.82987]
[1776438363504,37.96,77738.25,56.6,0.31688,0.00014,23.82987]
[1776438364971,37.96,77745.03,56.6,0.31783,0.00014,23.86224]
[1776438365533,37.96,77753.18,56.6,0.31898,0.00014,23.90094]
[1776438367923,37.96,77747.45,56.6,0.31818,0.00014,23.87421]
[1776438368555,37.96,77746.41,56.6,0.31805,0.00014,23.86951]
[1776438374597,37.96,77740.98,56.6,0.31728,0.00014,23.84361]
[1776438375152,37.96,77740.98,56.6,0.31728,0.00014,23.84361]
[1776438377619,37.96,77751.58,56.6,0.31877,0.00014,23.89399]
[1776438377983,37.96,77751.58,56.6,0.31877,0.00014,23.89399]
[1776438378625,37.96,77755.13,56.6,0.31927,0.00014,23.91076]
[1776438381646,37.97,77743.19,56.6,0.31761,0.00014,23.85471]
[1776438382842,37.97,77739.54,56.6,0.3171,0.00014,23.83753]
[1776438382943,37.97,77739.54,56.6,0.31711,0.00014,23.83777]
[1776438384396,37.97,77739.54,56.6,0.31711,0.00014,23.83777]
[1776438385676,37.97,77726.12,56.6,0.31523,0.00014,23.77348]
[1776438387639,37.97,77726.12,56.6,0.31523,0.00014,23.77348]
[1776438388035,37.97,77721.01,56.6,0.31452,0.00014,23.74894]
[1776438390060,37.97,77709.27,56.6,0.31289,0.00014,23.69232]
[1776438391027,37.97,77702.89,56.6,0.312,0.00014,23.66142]
[1776438393020,37.97,77702.77,56.6,0.31197,0.00014,23.65717]
[1776438393155,37.97,77702.77,56.6,0.31197,0.00014,23.65717]
[1776438394669,37.97,77707.84,56.6,0.31268,0.00014,23.68213]
[1776438394731,37.97,77712.75,56.6,0.31337,0.00014,23.70595]
[1776438398939,37.98,77717.92,56.6,0.3141,0.00014,23.73146]
[1776438399563,37.98,77717.92,56.6,0.3141,0.00014,23.73146]
[1776438400111,37.98,77723.29,56.6,0.31486,0.00014,23.75744]
[1776438400176,37.98,77744.21,56.6,0.31779,0.00014,23.85761]
[1776438402965,37.98,77744.36,56.6,0.31781,0.00014,23.85827]
[1776438403013,37.98,77748.88,56.6,0.31844,0.00014,23.87971]
[1776438404536,37.98,77748.88,56.6,0.31844,0.00014,23.87971]
[1776438404809,37.98,77760.7,56.6,0.32012,0.00014,23.93596]
[1776438409015,37.98,77766.0,56.6,0.32087,0.00014,23.96127]
[1776438409032,37.98,77766.0,56.6,0.32087,0.00014,23.96127]
[1776438409059,37.98,77766.0,56.6,0.32087,0.00014,23.96127]
[1776438409439,37.98,77766.0,56.6,0.32087,0.00014,23.96127]
[1776438409540,37.98,77770.46,56.6,0.32151,0.00014,23.9823]
[1776438410464,37.98,77770.46,56.6,0.32151,0.00014,23.9823]
[1776438410625,37.99,77778.08,56.6,0.32259,0.00014,24.01823]
[1776438412696,37.99,77793.45,56.6,0.32478,0.00014,24.09007]
[1776438412719,37.99,77793.45,56.6,0.32478,0.00014,24.09007]
[1776438412778,37.99,77793.45,56.6,0.32478,0.00014,24.09007]
[1776438412801,37.99,77793.45,56.6,0.32478,0.00014,24.09007]
[1776438413785,37.99,77797.42,56.6,0.32535,0.00014,24.10861]
[1776438413872,37.99,77789.31,56.6,0.32421,0.00014,24.07144]
[1776438416018,38.0,77793.08,56.6,0.32476,0.00014,24.08911]
[1776438416028,38.0,77793.08,56.6,0.32476,0.00014,24.08911]
[1776438416454,38.0,77793.08,56.6,0.32476,0.00014,24.08911]
[1776438416784,38.0,77799.3,56.6,0.32564,0.00014,24.118]
[1776438416893,38.0,77808.26,56.6,0.32692,0.00014,24.15927]
[1776438417728,38.0,77808.26,56.6,0.32692,0.00014,24.15927]
[1776438418288,38.0,77808.26,56.6,0.32692,0.00014,24.15927]
[1776438418301,38.0,77808.26,56.6,0.32692,0.00014,24.15927]
[1776438420017,38.0,77809.32,56.6,0.32708,0.00014,24.16448]
[1776438420238,38.0,77809.32,56.6,0.32708,0.00014,24.16448]
[1776438420344,38.0,77816.81,56.6,0.32815,0.00014,24.19877]
[1776438421127,38.0,77816.81,56.6,0.32815,0.00014,24.19877]
[1776438421238,38.0,77816.81,56.6,0.32815,0.00014,24.19877]
[1776438422744,38.01,77823.2,56.6,0.32907,0.00014,24.22803]
[1776438422869,38.01,77823.2,56.6,0.32907,0.00014,24.22803]
[1776438422937,38.01,77815.73,56.6,0.32801,0.00014,24.19416]
[1776438424346,38.01,77815.73,56.6,0.32801,0.00014,24.19416]
[1776438424395,38.01,77815.73,56.6,0.32801,0.00014,24.19416]
[1776438424420,38.01,77815.73,56.6,0.32801,0.00014,24.19416]
[1776438424460,38.01,77815.73,56.6,0.32801,0.00014,24.19416]
[1776438424505,38.01,77807.11,56.6,0.3268,0.00014,24.15518]
[1776438424827,38.01,77807.11,56.6,0.3268,0.00014,24.15518]
[1776438424898,38.01,77807.11,56.6,0.3268,0.00014,24.15518]
[1776438424922,38.01,77807.11,56.6,0.3268,0.00014,24.15518]
[1776438424956,38.01,77807.11,56.6,0.3268,0.00014,24.15518]
[1776438425131,38.01,77807.11,56.6,0.3268,0.00014,24.15518]
[1776438425204,38.01,77807.11,56.6,0.3268,0.00014,24.15518]
[1776438425232,38.01,77807.11,56.6,0.3268,0.00014,24.15518]
[1776438425444,38.01,77807.11,56.6,0.3268,0.00014,24.15518]
[1776438425552,38.01,77807.11,56.6,0.3268,0.00014,24.15518]
[1776438425657,38.01,77791.71,56.6,0.32462,0.00014,24.08446]
[1776438426694,38.02,77769.77,56.6,0.32159,0.00014,23.9846]
[1776438432011,38.03,77768.86,56.6,0.32148,0.00014,23.98105]
[1776438435678,38.03,77770.14,56.6,0.32167,0.00014,23.98727]
[1776438435707,38.03,77770.14,56.6,0.32167,0.00014,23.98727]
[1776438435716,38.03,77779.92,56.6,0.32305,0.00014,24.03294]
[1776438437299,38.03,77787.03,56.6,0.32407,0.00014,24.0662]
[1776438437302,38.03,77787.03,56.6,0.32407,0.00014,24.0662]
[1776438438967,38.04,77791.38,56.6,0.3247,0.00014,24.08682]
[1776438439295,38.04,77791.38,56.6,0.3247,0.00014,24.08682]
[1776438439389,38.04,77787.12,56.6,0.3241,0.00014,24.06742]
[1776438440883,38.04,77787.89,56.6,0.32421,0.00014,24.07103]
[1776438441547,38.04,77787.89,56.6,0.32421,0.00014,24.07103]
[1776438441661,38.04,77787.89,56.6,0.32421,0.00014,24.07103]
[1776438441592,38.04,77784.31,56.6,0.32371,0.00014,24.05452]
[1776438442664,38.04,77784.31,56.6,0.32371,0.00014,24.05452]
[1776438442677,38.04,77784.31,56.6,0.32371,0.00014,24.05452]
[1776438442080,38.04,77784.62,56.6,0.32376,0.00014,24.05625]
[1776438442888,38.04,77784.62,56.6,0.32376,0.00014,24.05625]
[1776438443550,38.04,77784.62,56.6,0.32376,0.00014,24.05625]
[1776438443599,38.04,77793.15,56.6,0.32498,0.00014,24.09591]
[1776438443950,38.04,77793.15,56.6,0.32498,0.00014,24.09591]
[1776438448671,38.05,77794.68,56.6,0.32523,0.00014,24.10396]
[1776438448778,38.05,77797.71,56.6,0.32566,0.00014,24.11812]
[1776438449338,38.05,77788.22,56.6,0.32432,0.00014,24.07446]
[1776438451701,38.05,77785.41,56.6,0.32393,0.00014,24.06152]
[1776438452272,38.05,77787.06,56.6,0.32414,0.00014,24.06542]
[1776438452457,38.05,77787.06,56.6,0.32414,0.00014,24.06542]
[1776438452633,38.05,77787.06,56.6,0.32414,0.00014,24.06542]
[1776438452675,38.05,77787.06,56.6,0.32414,0.00014,24.06542]
[1776438452650,38.05,77793.98,56.6,0.32513,0.00014,24.09759]
[1776438452765,38.05,77793.98,56.6,0.32513,0.00014,24.09759]
[1776438453120,38.05,77793.98,56.6,0.32513,0.00014,24.09759]
[1776438453158,38.06,77808.2,56.6,0.32715,0.00014,24.16294]
[1776438454628,38.06,77808.2,56.6,0.32715,0.00014,24.16294]
[1776438454665,38.06,77815.93,56.6,0.32825,0.00014,24.19826]
[1776438457661,38.06,77809.68,56.6,0.32737,0.00014,24.17019]
[1776438458300,38.06,77807.88,56.6,0.32712,0.00014,24.16218]
[1776438458386,38.06,77807.88,56.6,0.32712,0.00014,24.16218]
[1776438458647,38.06,77807.88,56.6,0.32712,0.00014,24.16218]
[1776438458717,38.06,77807.88,56.6,0.32712,0.00014,24.16218]
[1776438459310,38.06,77800.42,56.6,0.32608,0.00014,24.12847]
[1776438459817,38.06,77800.42,56.6,0.32608,0.00014,24.12847]
[1776438460019,38.06,77800.42,56.6,0.32608,0.00014,24.12847]
[1776438460115,38.06,77800.42,56.6,0.32608,0.00014,24.12847]
[1776438460148,38.06,77800.42,56.6,0.32608,0.00014,24.12847]
[1776438460212,38.07,77810.99,56.6,0.32758,0.00014,24.17692]
[1776438460969,38.07,77810.99,56.6,0.32758,0.00014,24.17692]
[1776438462222,38.07,77823.21,56.6,0.32933,0.00014,24.23261]
[1776438463149,38.07,77823.21,56.6,0.32933,0.00014,24.23261]
[1776438466069,38.07,77825.79,56.6,0.32971,0.00014,24.24464]
[1776438471285,38.08,77821.97,56.6,0.32919,0.00014,24.22822]
[1776438473401,38.08,77821.15,56.6,0.32908,0.00014,24.22466]
[1776438476053,38.08,77815.82,56.6,0.32834,0.00014,24.20104]
[1776438476080,38.08,77815.82,56.6,0.32834,0.00014,24.20104]
[1776438476088,38.08,77815.82,56.6,0.32834,0.00014,24.20104]
[1776438476322,38.08,77807.21,56.6,0.32713,0.00014,24.16211]
[1776438477056,38.08,77807.21,56.6,0.32713,0.00014,24.16211]
[1776438480179,38.09,77795.74,56.6,0.32553,0.00014,24.11036]
[1776438482810,38.09,77795.32,56.6,0.3255,0.00014,24.10917]
[1776438482874,38.09,77795.32,56.6,0.3255,0.00014,24.10917]
[1776438483289,38.09,77795.32,56.6,0.3255,0.00014,24.10917]
[1776438483310,38.09,77795.32,56.6,0.3255,0.00014,24.10917]
[1776438484171,38.09,77792.24,56.6,0.32506,0.00014,24.09505]
[1776438484362,38.09,77792.24,56.6,0.32506,0.00014,24.09505]
[1776438484583,38.09,77792.24,56.6,0.32506,0.00014,24.09505]
[1776438484642,38.1,77785.77,56.6,0.32416,0.00014,24.06552]
[1776438485464,38.1,77785.77,56.6,0.32416,0.00014,24.06552]
[1776438485710,38.1,77785.77,56.6,0.32416,0.00014,24.06552]
[1776438485778,38.1,77785.77,56.6,0.32416,0.00014,24.06552]
[1776438485651,38.1,77780.5,56.6,0.32342,0.00014,24.04122]
[1776438486763,38.1,77780.5,56.6,0.32342,0.00014,24.04122]
[1776438486945,38.09,77779.1,56.6,0.32321,0.00014,24.03458]
[1776438488196,38.09,77774.33,56.6,0.32254,0.00014,24.0123]
[1776438488608,38.09,77774.33,56.6,0.32254,0.00014,24.0123]
[1776438488661,38.09,77773.96,56.6,0.32248,0.00014,24.01044]
[1776438489541,38.09,77773.96,56.6,0.32248,0.00014,24.01044]
[1776438489639,38.09,77772.9,56.6,0.32233,0.00014,24.00561]
[1776438491556,38.09,77767.65,56.6,0.32159,0.00014,23.98102]
[1776438491591,38.09,77765.31,56.6,0.32126,0.00014,23.96998]
[1776438491860,38.09,77765.31,56.6,0.32126,0.00014,23.96998]
[1776438492347,38.09,77765.31,56.6,0.32126,0.00014,23.96998]
[1776438492453,38.09,77772.58,56.6,0.32229,0.00014,24.00401]
[1776438492819,38.09,77772.58,56.6,0.32229,0.00014,24.00401]
[1776438495449,38.09,77775.09,56.6,0.32263,0.00014,24.01541]
[1776438495474,38.09,77775.4,56.6,0.32267,0.00014,24.01671]
[1776438500673,38.09,77773.53,56.6,0.32242,0.00014,24.00838]
[1776438500730,38.09,77773.53,56.6,0.32242,0.00014,24.00838]
[1776438500730,38.09,77770.98,56.6,0.32206,0.00014,23.99661]
[1776438501682,38.09,77767.66,56.6,0.3216,0.00014,23.98124]
[1776438501879,38.09,77767.66,56.6,0.3216,0.00014,23.98124]
[1776438502603,38.09,77767.66,56.6,0.3216,0.00014,23.98124]
[1776438502679,38.09,77760.0,56.6,0.32052,0.00014,23.94529]
[1776438504817,38.09,77752.44,56.6,0.31946,0.00014,23.90968]
[1776438505073,38.09,77745.59,56.6,0.31849,0.00014,23.87729]
[1776438508161,38.09,77751.37,56.6,0.3193,0.00014,23.90439]
[1776438510106,38.09,77747.4,56.6,0.31874,0.00014,23.88552]
[1776438510293,38.09,77747.4,56.6,0.31874,0.00014,23.88552]
[1776438510703,38.09,77747.4,56.6,0.31874,0.00014,23.88552]
[1776438510781,38.09,77759.81,56.6,0.32048,0.00014,23.94387]
[1776438511054,38.09,77759.81,56.6,0.32048,0.00014,23.94387]
[1776438511167,38.09,77759.81,56.6,0.32048,0.00014,23.94387]
[1776438511769,38.09,77759.81,56.6,0.32048,0.00014,23.94387]
[1776438512117,38.09,77766.01,56.6,0.32132,0.00014,23.96899]
[1776438513187,38.09,77768.15,56.6,0.32162,0.00014,23.97885]
[1776438513288,38.09,77768.15,56.6,0.32162,0.00014,23.97885]
[1776438513731,38.09,77768.15,56.6,0.32162,0.00014,23.97885]
[1776438514194,38.09,77768.37,56.6,0.32164,0.00014,23.97974]
[1776438514708,38.09,77768.37,56.6,0.32164,0.00014,23.97974]
[1776438514743,38.09,77774.07,56.6,0.32244,0.00014,24.00615]
[1776438515244,38.09,77774.07,56.6,0.32244,0.00014,24.00615]
[1776438515463,38.09,77774.07,56.6,0.32244,0.00014,24.00615]
[1776438515614,38.09,77785.33,56.6,0.32403,0.00014,24.05839]
[1776438516280,38.09,77785.33,56.6,0.32403,0.00014,24.05839]
[1776438516620,38.09,77802.79,56.6,0.3265,0.00014,24.13883]
[1776438517114,38.09,77802.79,56.6,0.3265,0.00014,24.13883]
[1776438517262,38.09,77802.79,56.6,0.3265,0.00014,24.13883]
[1776438517910,38.09,77801.03,56.6,0.32626,0.00014,24.13097]
[1776438520324,38.09,77795.34,56.6,0.32547,0.00014,24.10531]
[1776438521208,38.09,77791.47,56.6,0.32493,0.00014,24.08776]
[1776438528704,38.11,77793.76,56.6,0.32532,0.00014,24.10014]
[1776438531474,38.11,77793.78,56.6,0.32533,0.00014,24.10068]
[1776438534235,38.12,77794.15,56.6,0.32541,0.00014,24.10304]
[1776438534747,38.12,77792.74,56.6,0.32522,0.00014,24.0968]
[1776438539782,38.12,77797.65,56.6,0.32591,0.00014,24.11929]
[1776438540691,38.12,77797.65,56.6,0.32591,0.00014,24.11929]
[1776438540754,38.12,77797.65,56.6,0.32591,0.00014,24.11929]
[1776438540775,38.12,77797.65,56.6,0.32591,0.00014,24.11929]
[1776438540934,38.12,77800.97,56.6,0.32638,0.00014,24.13445]
[1776438541259,38.12,77800.97,56.6,0.32638,0.00014,24.13445]
[1776438541342,38.12,77800.97,56.6,0.32638,0.00014,24.13445]
[1776438541376,38.12,77800.97,56.6,0.32638,0.00014,24.13445]
[1776438541496,38.12,77800.97,56.6,0.32638,0.00014,24.13445]
[1776438541857,38.12,77828.19,56.6,0.33023,0.00014,24.25763]
[1776438541990,38.12,77828.19,56.6,0.33023,0.00014,24.25763]
[1776438542834,38.12,77836.61,56.6,0.33143,0.00014,24.29539]
[1776438542932,38.12,77836.61,56.6,0.33143,0.00014,24.29539]
[1776438542973,38.12,77836.61,56.6,0.33143,0.00014,24.29539]
[1776438542980,38.12,77836.61,56.6,0.33143,0.00014,24.29539]
[1776438543128,38.12,77836.61,56.6,0.33143,0.00014,24.29539]
[1776438543217,38.12,77836.61,56.6,0.33143,0.00014,24.29539]
[1776438543777,38.12,77836.61,56.6,0.33143,0.00014,24.29539]
[1776438543854,38.12,77857.69,56.6,0.33443,0.00014,24.38884]
[1776438544915,38.12,77859.21,56.6,0.33465,0.00014,24.39551]
[1776438545133,38.12,77859.21,56.6,0.33465,0.00014,24.39551]
[1776438545874,38.12,77847.53,56.6,0.33298,0.00014,24.34397]
[1776438546651,38.12,77847.53,56.6,0.33298,0.00014,24.34397]
[1776438550913,38.12,77855.19,56.6,0.33409,0.00014,24.37813]
[1776438553057,38.12,77855.89,56.6,0.33419,0.00014,24.38138]
[1776438553551,38.12,77855.89,56.6,0.33419,0.00014,24.38138]
[1776438553587,38.12,77866.09,56.6,0.33565,0.00014,24.42611]
[1776438557518,38.12,77865.61,56.6,0.33557,0.00014,24.42372]
[1776438558421,38.12,77867.74,56.6,0.33586,0.00014,24.43277]
[1776438558449,38.12,77867.74,56.6,0.33586,0.00014,24.43277]
[1776438559165,38.11,77866.79,56.6,0.33572,0.00014,24.42829]
[1776438559266,38.11,77849.42,56.6,0.33324,0.00014,24.35187]
[1776438560530,38.11,77849.42,56.6,0.33324,0.00014,24.35187]
[1776438561621,38.11,77843.93,56.6,0.33246,0.00014,24.32757]
[1776438562481,38.11,77844.96,56.6,0.3326,0.00014,24.33219]
[1776438563583,38.11,77839.01,56.6,0.33176,0.00014,24.30578]
[1776438566826,38.12,77843.82,56.6,0.33245,0.00014,24.3273]
[1776438568833,38.12,77853.71,56.6,0.33386,0.00014,24.37117]
[1776438569223,38.12,77856.33,56.6,0.33424,0.00014,24.38277]
[1776438569772,38.12,77856.33,56.7,0.33424,0.00014,24.38277]
[1776438574864,38.12,77861.74,56.7,0.33499,0.00014,24.40279]
[1776438576099,38.12,77870.47,56.7,0.33623,0.00014,24.44098]
[1776438581109,38.12,77870.99,56.7,0.3363,0.00014,24.44314]
[1776438586169,38.12,77863.61,56.7,0.33524,0.00014,24.41074]
[1776438588622,38.12,77851.63,56.7,0.33354,0.00014,24.35804]
[1776438590788,38.12,77848.96,56.7,0.33316,0.00014,24.34627]
[1776438591292,38.12,77849.36,56.7,0.33321,0.00014,24.34808]
[1776438592211,38.12,77861.81,56.7,0.33499,0.00014,24.403]
[1776438597246,38.12,77859.41,56.7,0.33465,0.00014,24.39248]
[1776438602281,38.12,77851.97,56.7,0.33359,0.00014,24.35974]
[1776438603293,38.12,77859.72,56.7,0.3347,0.00014,24.39388]
[1776438608328,38.12,77854.37,56.7,0.33394,0.00014,24.37042]
[1776438611355,38.12,77856.65,56.7,0.33426,0.00014,24.3805]
[1776438613555,38.12,77849.32,56.7,0.33322,0.00014,24.34817]
[1776438617059,38.12,77850.61,56.7,0.33341,0.00014,24.35407]
[1776438617126,38.12,77850.61,56.7,0.33341,0.00014,24.35407]
[1776438621161,38.12,77858.67,56.7,0.33456,0.00014,24.38969]
[1776438621580,38.12,77858.67,56.7,0.33456,0.00014,24.38969]
[1776438621942,38.12,77869.92,56.7,0.33617,0.00014,24.43897]
[1776438622102,38.12,77869.92,56.7,0.33617,0.00014,24.43897]
[1776438622436,38.12,77884.72,56.7,0.33828,0.00014,24.50318]
[1776438623456,38.12,77884.72,56.7,0.33828,0.00014,24.50318]
[1776438623797,38.12,77884.72,56.7,0.33828,0.00014,24.50318]
[1776438623858,38.12,77895.06,56.7,0.33976,0.00014,24.54756]
[1776438624459,38.12,77895.06,56.7,0.33976,0.00014,24.54756]
[1776438630874,38.11,77889.52,56.7,0.33895,0.00014,24.52323]
[1776438636740,38.11,77891.09,56.7,0.33913,0.00014,24.52576]
[1776438637831,38.11,77891.92,56.7,0.33925,0.00014,24.52924]
[1776438638301,38.11,77897.15,56.7,0.34,0.00014,24.55159]
[1776438638333,38.11,77897.15,56.7,0.34,0.00014,24.55159]
[1776438638477,38.11,77897.15,56.7,0.34,0.00014,24.55159]
[1776438638492,38.11,77897.15,56.7,0.34,0.00014,24.55159]
[1776438638603,38.11,77897.15,56.7,0.34,0.00014,24.55159]
[1776438638631,38.11,77897.15,56.7,0.34,0.00014,24.55159]
[1776438638704,38.11,77909.29,56.7,0.34174,0.00014,24.60323]
[1776438639972,38.11,77909.29,56.7,0.34174,0.00014,24.60323]
[1776438639554,38.11,77918.85,56.7,0.34311,0.00014,24.64352]
[1776438639990,38.11,77918.85,56.7,0.34311,0.00014,24.64352]
[1776438640499,38.11,77918.85,56.7,0.34311,0.00014,24.64352]
[1776438640562,38.11,77928.27,56.7,0.34446,0.00014,24.68308]
[1776438641023,38.11,77928.27,56.7,0.34446,0.00014,24.68308]
[1776438641649,38.11,77928.27,56.7,0.34446,0.00014,24.68308]
[1776438641977,38.11,77928.27,56.7,0.34446,0.00014,24.68308]
[1776438641976,38.11,77930.08,56.7,0.34473,0.00014,24.69082]
[1776438644568,38.11,77929.91,56.7,0.34471,0.00014,24.69028]
[1776438645913,38.11,77930.05,56.7,0.34474,0.00014,24.69096]
[1776438646020,38.11,77930.78,56.7,0.34484,0.00014,24.69399]
[1776438646844,38.11,77930.78,56.7,0.34484,0.00014,24.69399]
[1776438646880,38.11,77919.51,56.7,0.34322,0.00014,24.6467]
[1776438648998,38.11,77920.13,56.7,0.34329,0.00014,24.64898]
[1776438652952,38.1,77919.63,56.7,0.3432,0.00014,24.64638]
[1776438653782,38.1,77922.19,56.7,0.34357,0.00014,24.65701]
[1776438658572,38.1,77922.4,56.7,0.3436,0.00014,24.65795]
[1776438658593,38.1,77922.4,56.7,0.3436,0.00014,24.65795]
[1776438658752,38.1,77922.4,56.7,0.3436,0.00014,24.65795]
[1776438658844,38.1,77922.4,56.7,0.3436,0.00014,24.65795]
[1776438658931,38.1,77914.84,56.7,0.34251,0.00014,24.62608]
[1776438659324,38.1,77914.84,56.7,0.34251,0.00014,24.62608]
[1776438659388,38.1,77914.84,56.7,0.34251,0.00014,24.62608]
[1776438659672,38.1,77914.84,56.7,0.34251,0.00014,24.62608]
[1776438659730,38.1,77914.84,56.7,0.34251,0.00014,24.62608]
[1776438659809,38.1,77914.84,56.7,0.34251,0.00014,24.62608]
[1776438660097,38.1,77910.58,56.7,0.34189,0.00014,24.6079]
[1776438660737,38.1,77910.58,56.7,0.34189,0.00014,24.6079]
[1776438662518,38.1,77907.53,56.7,0.34145,0.00014,24.59468]
[1776438662544,38.1,77907.53,56.7,0.34145,0.00014,24.59468]
[1776438663182,38.1,77909.17,56.7,0.34168,0.00014,24.60152]
[1776438664370,38.1,77906.57,56.7,0.3413,0.00014,24.59034]
[1776438666153,38.1,77899.35,56.7,0.34025,0.00014,24.55932]
[1776438666188,38.1,77899.35,56.7,0.34025,0.00014,24.55932]
[1776438666273,38.1,77899.35,56.7,0.34025,0.00014,24.55932]
[1776438667044,38.09,77898.89,56.7,0.34018,0.00014,24.55725]
[1776438667102,38.09,77898.89,56.7,0.34018,0.00014,24.55725]
[1776438667118,38.09,77898.89,56.7,0.34018,0.00014,24.55725]
[1776438667548,38.09,77898.89,56.7,0.34018,0.00014,24.55725]
[1776438667760,38.09,77891.02,56.7,0.33905,0.00014,24.52338]
[1776438668830,38.09,77891.02,56.7,0.33905,0.00014,24.52338]
[1776438669341,38.09,77891.41,56.7,0.3391,0.00014,24.52498]
[1776438669481,38.09,77891.41,56.7,0.3391,0.00014,24.52498]
[1776438671788,38.09,77904.71,56.7,0.341,0.00014,24.58166]
[1776438672340,38.09,77904.71,56.7,0.341,0.00014,24.58166]
[1776438677830,38.08,77900.7,56.7,0.3404,0.00014,24.56388]
[1776438678626,38.08,77900.7,56.7,0.3404,0.00014,24.56388]
[1776438680023,38.08,77895.12,56.7,0.3396,0.00014,24.53987]
[1776438681858,38.08,77902.74,56.7,0.34068,0.00014,24.57222]
[1776438682729,38.08,77902.74,56.7,0.34068,0.00014,24.57222]
[1776438685833,38.08,77900.6,56.7,0.34036,0.00014,24.56276]
[1776438686893,38.08,77916.76,56.7,0.34268,0.00014,24.63121]
[1776438687320,38.08,77916.76,56.7,0.34268,0.00014,24.63121]
[1776438687358,38.08,77916.76,56.7,0.34268,0.00014,24.63121]
[1776438687387,38.08,77916.76,56.7,0.34268,0.00014,24.63121]
[1776438687899,38.08,77923.39,56.7,0.34363,0.00014,24.65901]
[1776438688942,38.08,77914.3,56.7,0.34232,0.00014,24.62065]
[1776438692647,38.08,77912.42,56.7,0.34203,0.00014,24.60906]
[1776438694537,38.08,77914.11,56.7,0.34228,0.00014,24.61627]
[1776438695956,38.08,77923.58,56.7,0.34364,0.00014,24.6563]
[1776438699986,38.08,77924.29,56.7,0.34375,0.00014,24.65929]
[1776438704928,38.08,77916.51,56.7,0.34263,0.00014,24.62656]
[1776438705509,38.08,77920.68,56.7,0.34323,0.00014,24.64419]
[1776438706012,38.08,77920.68,56.7,0.34323,0.00014,24.64419]
[1776438706039,38.08,77920.68,56.7,0.34323,0.00014,24.64419]
[1776438706129,38.08,77923.22,56.7,0.3436,0.00014,24.6549]
[1776438706460,38.08,77923.22,56.7,0.3436,0.00014,24.6549]
[1776438707034,38.08,77936.78,56.7,0.34555,0.00014,24.71167]
[1776438707224,38.08,77936.78,56.7,0.34555,0.00014,24.71167]
[1776438713075,38.08,77945.61,56.7,0.34684,0.00014,24.74868]
[1776438715298,38.08,77946.25,56.7,0.34694,0.00014,24.75139]
[1776438720954,38.09,77945.42,56.7,0.34683,0.00014,24.74829]
[1776438721159,38.09,77945.14,56.7,0.34679,0.00014,24.74727]
[1776438721165,38.09,77945.14,56.7,0.34679,0.00014,24.74727]
[1776438721600,38.09,77945.14,56.7,0.34679,0.00014,24.74727]
[1776438721608,38.09,77953.33,56.7,0.34798,0.00014,24.78104]
[1776438722233,38.09,77953.33,56.7,0.34798,0.00014,24.78104]
[1776438722292,38.09,77967.34,56.7,0.35001,0.00015,24.83843]
[1776438723416,38.09,77967.34,56.7,0.35001,0.00015,24.83843]
[1776438724511,38.09,77971.44,56.7,0.35061,0.00015,24.85515]
[1776438724547,38.09,77971.44,56.7,0.35061,0.00015,24.85515]
[1776438724580,38.09,77971.44,56.7,0.35061,0.00015,24.85515]
[1776438724633,38.09,77971.44,56.7,0.35061,0.00015,24.85515]
[1776438724799,38.09,77971.44,56.7,0.35061,0.00015,24.85515]
[1776438724895,38.09,77971.44,56.7,0.35061,0.00015,24.85515]
[1776438725802,38.09,77973.22,56.7,0.35087,0.00015,24.86248]
[1776438726009,38.09,77973.22,56.7,0.35087,0.00015,24.86248]
[1776438725875,38.09,77982.2,56.7,0.35218,0.00015,24.89872]
[1776438726214,38.09,77982.2,56.7,0.35218,0.00015,24.89872]
[1776438726858,38.09,77982.2,56.7,0.35218,0.00015,24.89872]
[1776438726940,38.09,77994.46,56.7,0.35396,0.00015,24.94768]
[1776438728193,38.09,78002.37,56.7,0.3551,0.00015,24.97883]
[1776438729943,38.09,78002.37,56.7,0.3551,0.00015,24.97883]
[1776438730506,38.08,78004.4,56.7,0.35538,0.00015,24.98628]
[1776438732452,38.08,78007.18,56.7,0.35576,0.00015,24.99675]
[1776438733935,38.07,78012.5,56.7,0.35652,0.00015,25.01717]
[1776438734300,38.07,78007.51,56.7,0.35579,0.00015,24.99752]
[1776438734375,38.07,78007.51,56.7,0.35579,0.00015,24.99752]
[1776438734577,38.07,78007.51,56.7,0.35579,0.00015,24.99752]
[1776438734711,38.07,78007.51,56.7,0.35579,0.00015,24.99752]
[1776438734945,38.07,78007.51,56.7,0.35579,0.00015,24.99752]
[1776438734992,38.07,78007.51,56.7,0.35579,0.00015,24.99752]
[1776438735025,38.07,78007.51,56.7,0.35579,0.00015,24.99752]
[1776438735013,38.07,77987.17,56.7,0.35283,0.00015,24.91675]
[1776438735368,38.07,77987.17,56.7,0.35283,0.00015,24.91675]
[1776438735440,38.07,77987.17,56.7,0.35283,0.00015,24.91675]
[1776438735587,38.07,77987.17,56.7,0.35283,0.00015,24.91675]
[1776438735697,38.07,77987.17,56.7,0.35283,0.00015,24.91675]
[1776438735768,38.07,77987.17,56.7,0.35283,0.00015,24.91675]
[1776438735973,38.07,77960.68,56.7,0.34898,0.00014,24.80954]
[1776438736248,38.07,77960.68,56.7,0.34898,0.00014,24.80954]
[1776438736251,38.07,77960.68,56.7,0.34898,0.00014,24.80954]
[1776438737081,38.07,77960.68,56.7,0.34898,0.00014,24.80954]
[1776438736890,38.07,77949.48,56.7,0.34736,0.00014,24.7636]
[1776438737261,38.07,77947.32,56.7,0.34705,0.00014,24.75468]
[1776438739280,38.07,77948.12,56.7,0.34716,0.00014,24.75793]
[1776438739296,38.07,77948.12,56.7,0.34716,0.00014,24.75793]
[1776438739865,38.07,77948.12,56.7,0.34716,0.00014,24.75793]
[1776438739932,38.07,77954.28,56.7,0.34806,0.00014,24.78343]
[1776438742760,38.07,77960.63,56.7,0.34898,0.00014,24.80957]
[1776438743094,38.07,77960.63,56.7,0.34898,0.00014,24.80957]
[1776438743145,38.08,77961.84,56.7,0.34917,0.00014,24.81472]
[1776438743834,38.08,77961.84,56.7,0.34917,0.00014,24.81472]
[1776438745305,38.08,77971.35,56.7,0.35055,0.00015,24.85352]
[1776438747459,38.08,77976.55,56.7,0.35131,0.00015,24.87469]
[1776438747809,38.08,77976.55,56.7,0.35131,0.00015,24.87469]
[1776438748399,38.08,77976.13,56.7,0.35125,0.00015,24.8731]
[1776438749063,38.08,77976.13,56.7,0.35125,0.00015,24.8731]
[1776438749953,38.08,77975.15,56.7,0.35111,0.00015,24.8692]
[1776438751242,38.08,77975.87,56.7,0.35122,0.00015,24.87217]
[1776438751292,38.08,77975.87,56.7,0.35122,0.00015,24.87217]
[1776438752822,38.08,77976.22,56.7,0.35125,0.00015,24.86993]
[1776438753542,38.08,77972.57,56.7,0.35073,0.00015,24.85528]
[1776438753833,38.08,77972.57,56.7,0.35073,0.00015,24.85528]
[1776438754677,38.08,77972.07,56.7,0.35066,0.00015,24.85332]
[1776438755651,38.08,77971.96,56.7,0.35064,0.00015,24.85294]
[1776438756673,38.08,77971.91,56.7,0.35064,0.00015,24.8528]
[1776438756725,38.08,77971.91,56.7,0.35064,0.00015,24.8528]
[1776438757075,38.08,77971.91,56.7,0.35064,0.00015,24.8528]
[1776438757436,38.08,77972.1,56.7,0.35067,0.00015,24.85363]
[1776438763809,38.09,77973.29,56.7,0.35085,0.00015,24.8588]
[1776438763822,38.09,77973.29,56.7,0.35085,0.00015,24.8588]
[1776438764960,38.09,77971.0,56.7,0.35053,0.00015,24.84963]
[1776438764965,38.09,77971.0,56.7,0.35053,0.00015,24.84963]
[1776438764977,38.09,77962.37,56.7,0.34928,0.00014,24.81459]
[1776438765270,38.09,77962.37,56.7,0.34928,0.00014,24.81459]
[1776438765645,38.09,77947.78,56.7,0.34716,0.00014,24.75462]
[1776438766598,38.09,77947.78,56.7,0.34716,0.00014,24.75462]
[1776438766685,38.09,77947.78,56.7,0.34716,0.00014,24.75462]
[1776438766761,38.09,77947.78,56.7,0.34716,0.00014,24.75462]
[1776438766802,38.09,77947.78,56.7,0.34716,0.00014,24.75462]
[1776438767091,38.09,77939.99,56.7,0.34603,0.00014,24.72233]
[1776438767701,38.09,77939.99,56.7,0.34603,0.00014,24.72233]
[1776438768106,38.09,77932.49,56.7,0.34495,0.00014,24.69108]
[1776438771069,38.09,77924.73,56.7,0.34383,0.00014,24.65864]
[1776438771431,38.09,77924.73,56.7,0.34383,0.00014,24.65864]
[1776438774038,38.09,77926.34,56.7,0.34407,0.00014,24.66543]
[1776438774253,38.09,77927.97,56.7,0.3443,0.00014,24.67232]
[1776438774708,38.09,77927.97,56.7,0.3443,0.00014,24.67232]
[1776438774713,38.09,77927.97,56.7,0.3443,0.00014,24.67232]
[1776438774815,38.09,77918.23,56.7,0.3429,0.00014,24.63138]
[1776438775784,38.09,77908.35,56.7,0.34148,0.00014,24.58958]
[1776438776992,38.09,77908.35,56.7,0.34148,0.00014,24.58958]
[1776438778283,38.09,77913.69,56.7,0.34225,0.00014,24.61238]
[1776438780237,38.09,77910.53,56.7,0.3418,0.00014,24.59911]
[1776438780408,38.09,77910.53,56.7,0.3418,0.00014,24.59911]
[1776438780995,38.09,77910.53,56.7,0.3418,0.00014,24.59911]
[1776438781065,38.09,77906.2,56.7,0.34118,0.00014,24.58059]
[1776438781840,38.09,77906.2,56.7,0.34118,0.00014,24.58059]
[1776438781982,38.09,77906.2,56.7,0.34118,0.00014,24.58059]
[1776438781992,38.09,77906.2,56.7,0.34118,0.00014,24.58059]
[1776438782257,38.09,77903.43,56.7,0.34078,0.00014,24.56868]
[1776438782261,38.09,77903.43,56.7,0.34078,0.00014,24.56868]
[1776438782551,38.09,77903.43,56.7,0.34078,0.00014,24.56868]
[1776438782612,38.09,77903.43,56.7,0.34078,0.00014,24.56868]
[1776438783214,38.09,77900.23,56.7,0.34031,0.00014,24.55492]
[1776438783307,38.09,77900.23,56.7,0.34031,0.00014,24.55492]
[1776438783862,38.09,77900.23,56.7,0.34031,0.00014,24.55492]
[1776438784088,38.09,77900.23,56.7,0.34031,0.00014,24.55492]
[1776438784139,38.09,77900.23,56.7,0.34031,0.00014,24.55492]
[1776438784423,38.09,77902.65,56.7,0.34066,0.00014,24.56517]
[1776438785237,38.09,77908.56,56.7,0.3415,0.00014,24.59025]
[1776438787155,38.09,77909.56,56.7,0.34164,0.00014,24.59438]
[1776438787175,38.09,77908.31,56.7,0.34146,0.00014,24.58895]
[1776438787182,38.09,77908.31,56.7,0.34146,0.00014,24.58895]
[1776438788298,38.08,77905.0,56.7,0.34098,0.00014,24.57474]
[1776438788303,38.08,77905.0,56.7,0.34098,0.00014,24.57474]
[1776438788653,38.08,77905.0,56.7,0.34098,0.00014,24.57474]
[1776438792721,38.08,77904.22,56.7,0.34085,0.00014,24.57098]
[1776438792943,38.08,77904.22,56.7,0.34085,0.00014,24.57098]
[1776438792947,38.08,77904.22,56.7,0.34085,0.00014,24.57098]
[1776438793291,38.08,77903.65,56.7,0.34076,0.00014,24.56844]
[1776438794891,38.08,77902.94,56.7,0.34066,0.00014,24.5653]
[1776438794918,38.08,77902.94,56.7,0.34066,0.00014,24.5653]
[1776438794932,38.08,77902.94,56.7,0.34066,0.00014,24.5653]
[1776438794937,38.08,77902.94,56.7,0.34066,0.00014,24.5653]
[1776438796292,38.08,77901.18,56.7,0.3404,0.00014,24.55756]
[1776438796942,38.08,77901.18,56.7,0.3404,0.00014,24.55756]
[1776438797984,38.08,77902.53,56.7,0.34059,0.00014,24.56322]
[1776438798955,38.08,77903.04,56.7,0.34066,0.00014,24.56529]
[1776438799213,38.07,77906.92,56.7,0.34121,0.00014,24.58172]
[1776438799715,38.07,77917.09,56.7,0.34267,0.00014,24.62487]
[1776438800928,38.07,77917.09,56.7,0.34267,0.00014,24.62487]
[1776438803536,38.07,77913.88,56.7,0.34219,0.00014,24.61068]
[1776438804158,38.07,77913.88,56.7,0.34219,0.00014,24.61068]
[1776438804322,38.07,77911.82,56.7,0.34189,0.00014,24.6018]
[1776438804332,38.07,77911.82,56.7,0.34189,0.00014,24.6018]
[1776438805016,38.07,77911.82,56.7,0.34189,0.00014,24.6018]
[1776438805427,38.07,77906.47,56.7,0.34111,0.00014,24.57891]
[1776438805991,38.07,77906.47,56.7,0.34111,0.00014,24.57891]
[1776438806049,38.07,77906.47,56.7,0.34111,0.00014,24.57891]
[1776438806196,38.07,77901.82,56.7,0.34044,0.00014,24.55894]
[1776438806339,38.07,77901.82,56.7,0.34044,0.00014,24.55894]
[1776438806374,38.07,77901.82,56.7,0.34044,0.00014,24.55894]
[1776438807414,38.06,77902.31,56.7,0.34051,0.00014,24.56093]
[1776438807868,38.06,77902.31,56.7,0.34051,0.00014,24.56093]
[1776438807955,38.06,77902.31,56.7,0.34051,0.00014,24.56093]
[1776438807973,38.06,77902.31,56.7,0.34051,0.00014,24.56093]
[1776438808155,38.06,77902.31,56.7,0.34051,0.00014,24.56093]
[1776438808182,38.06,77902.31,56.7,0.34051,0.00014,24.56093]
[1776438808256,38.06,77902.78,56.7,0.34057,0.00014,24.56283]
[1776438808287,38.06,77902.78,56.7,0.34057,0.00014,24.56283]
[1776438809299,38.06,77901.77,56.7,0.34042,0.00014,24.5584]
[1776438810794,38.06,77902.26,56.7,0.34049,0.00014,24.56039]
[1776438810952,38.06,77902.26,56.7,0.34049,0.00014,24.56039]
[1776438811025,38.06,77902.26,56.7,0.34049,0.00014,24.56039]
[1776438811161,38.06,77909.6,56.7,0.34152,0.00014,24.58784]
[1776438811288,38.06,77909.6,56.7,0.34152,0.00014,24.58784]
[1776438811591,38.06,77909.6,56.7,0.34152,0.00014,24.58784]
[1776438811946,38.06,77926.37,56.7,0.34394,0.00014,24.65878]
[1776438813016,38.06,77926.37,56.7,0.34394,0.00014,24.65878]
[1776438814492,38.06,77925.49,56.7,0.34381,0.00014,24.65509]
[1776438814520,38.06,77925.49,56.7,0.34381,0.00014,24.65509]
[1776438815035,38.06,77925.49,56.7,0.34381,0.00014,24.65509]
[1776438815269,38.06,77929.54,56.7,0.3444,0.00014,24.6721]
[1776438815681,38.06,77929.54,56.7,0.3444,0.00014,24.6721]
[1776438816476,38.06,77934.61,56.7,0.34513,0.00014,24.69341]
[1776438816983,38.06,77934.61,56.7,0.34513,0.00014,24.69341]
[1776438817017,38.06,77934.61,56.7,0.34513,0.00014,24.69341]
[1776438817384,38.06,77933.56,56.7,0.34498,0.00014,24.689]
[1776438817974,38.06,77933.56,56.7,0.34498,0.00014,24.689]
[1776438818069,38.06,77933.56,56.7,0.34498,0.00014,24.689]
[1776438818075,38.06,77922.84,56.7,0.34343,0.00014,24.64402]
[1776438818643,38.06,77922.84,56.7,0.34343,0.00014,24.64402]
[1776438819031,38.06,77922.84,56.7,0.34343,0.00014,24.64402]
[1776438821427,38.06,77921.2,56.7,0.34318,0.00014,24.63663]
[1776438821508,38.06,77921.2,56.7,0.34318,0.00014,24.63663]
[1776438821527,38.06,77921.2,56.7,0.34318,0.00014,24.63663]
[1776438821802,38.06,77921.2,56.7,0.34318,0.00014,24.63663]
[1776438821922,38.06,77921.2,56.7,0.34318,0.00014,24.63663]
[1776438821934,38.06,77921.2,56.7,0.34318,0.00014,24.63663]
[1776438822081,38.06,77921.2,56.7,0.34318,0.00014,24.63663]
[1776438822099,38.06,77921.2,56.7,0.34318,0.00014,24.63663]
[1776438822122,38.06,77913.49,56.7,0.34206,0.00014,24.60386]
[1776438822271,38.06,77913.49,56.7,0.34206,0.00014,24.60386]
[1776438822876,38.06,77905.01,56.7,0.34083,0.00014,24.56764]
[1776438826739,38.05,77899.91,56.7,0.34009,0.00014,24.54552]
[1776438828918,38.05,77907.35,56.7,0.34115,0.00014,24.57702]
[1776438833952,38.05,77899.37,56.7,0.33998,0.00014,24.54238]
[1776438836974,38.04,77906.99,56.7,0.34107,0.00014,24.57465]
[1776438841409,38.04,77904.57,56.7,0.3407,0.00014,24.56383]
[1776438842598,38.04,77904.26,56.7,0.34065,0.00014,24.56239]
[1776438848051,38.03,77909.19,56.7,0.34133,0.00014,24.58263]
[1776438849128,38.03,77909.19,56.7,0.34133,0.00014,24.58263]
[1776438850611,38.03,77917.33,56.7,0.3425,0.00014,24.61694]
[1776438850965,38.03,77917.33,56.7,0.3425,0.00014,24.61694]
[1776438851173,38.03,77917.33,56.7,0.3425,0.00014,24.61694]
[1776438851076,38.03,77926.84,56.7,0.34386,0.00014,24.65692]
[1776438855482,38.03,77928.78,56.7,0.34414,0.00014,24.66505]
[1776438855535,38.03,77928.78,56.7,0.34414,0.00014,24.66505]
[1776438857483,38.03,77919.59,56.7,0.34282,0.00014,24.62635]
[1776438858565,38.03,77918.74,56.7,0.34269,0.00014,24.62279]
[1776438860513,38.03,77918.98,56.7,0.34273,0.00014,24.62384]
[1776438860547,38.03,77918.98,56.7,0.34273,0.00014,24.62384]
[1776438860591,38.03,77918.98,56.7,0.34273,0.00014,24.62384]
[1776438860682,38.03,77918.98,56.7,0.34273,0.00014,24.62384]
[1776438861145,38.03,77927.3,56.7,0.34393,0.00014,24.659]
[1776438866180,38.03,77921.86,56.7,0.34315,0.00014,24.63619]
[1776438871214,38.03,77922.45,56.7,0.34322,0.00014,24.63507]
[1776438871548,38.03,77922.45,56.7,0.34322,0.00014,24.63507]
[1776438871561,38.03,77922.45,56.7,0.34322,0.00014,24.63507]
[1776438872222,38.03,77912.77,56.7,0.34183,0.00014,24.59411]
[1776438873143,38.03,77912.77,56.7,0.34183,0.00014,24.59411]
[1776438873572,38.03,77909.46,56.7,0.34135,0.00014,24.58009]
[1776438873988,38.03,77909.46,56.7,0.34135,0.00014,24.58009]
[1776438874239,38.03,77903.56,56.7,0.34051,0.00014,24.55498]
[1776438874673,38.03,77903.56,56.7,0.34051,0.00014,24.55498]
[1776438874764,38.03,77903.56,56.7,0.34051,0.00014,24.55498]
[1776438874966,38.03,77903.56,56.7,0.34051,0.00014,24.55498]
[1776438875246,38.03,77889.28,56.7,0.33845,0.00014,24.49348]
[1776438876158,38.03,77889.28,56.7,0.33845,0.00014,24.49348]
[1776438876253,38.03,77879.55,56.7,0.33705,0.00014,24.45123]
[1776438877995,38.03,77879.55,56.7,0.33705,0.00014,24.45123]
[1776438878091,38.03,77879.55,56.7,0.33705,0.00014,24.45123]
[1776438878890,38.03,77875.18,56.7,0.33642,0.00014,24.43216]
[1776438879885,38.03,77874.87,56.7,0.33638,0.00014,24.4308]
[1776438879901,38.03,77874.87,56.7,0.33638,0.00014,24.4308]
[1776438880030,38.03,77874.87,56.7,0.33638,0.00014,24.4308]
[1776438880149,38.03,77874.87,56.7,0.33638,0.00014,24.4308]
[1776438881122,38.03,77867.82,56.7,0.33537,0.00014,24.39996]
[1776438881305,38.03,77867.25,56.7,0.33529,0.00014,24.39748]
[1776438882313,38.03,77866.64,56.7,0.3352,0.00014,24.39483]
[1776438882937,38.03,77866.64,56.7,0.3352,0.00014,24.39483]
[1776438886460,38.03,77870.12,56.7,0.3357,0.00014,24.41014]
[1776438886628,38.03,77870.12,56.7,0.3357,0.00014,24.41014]
[1776438887150,38.03,77870.12,56.7,0.3357,0.00014,24.41014]
[1776438887166,38.03,77870.12,56.7,0.3357,0.00014,24.41014]
[1776438888747,38.03,77870.03,56.7,0.33569,0.00014,24.40977]
[1776438889787,38.03,77868.35,56.7,0.33545,0.00014,24.40245]
[1776438890796,38.03,77867.11,56.7,0.33527,0.00014,24.39704]
[1776438891142,38.03,77867.11,56.7,0.33527,0.00014,24.39704]
[1776438891486,38.03,77856.79,56.7,0.3338,0.00014,24.35163]
[1776438893095,38.03,77856.79,56.7,0.3338,0.00014,24.35163]
[1776438893141,38.03,77856.79,56.7,0.3338,0.00014,24.35163]
[1776438893155,38.03,77856.79,56.7,0.3338,0.00014,24.35163]
[1776438893425,38.03,77851.96,56.7,0.33312,0.00014,24.33038]
[1776438893476,38.03,77851.96,56.7,0.33312,0.00014,24.33038]
[1776438893728,38.03,77851.96,56.7,0.33312,0.00014,24.33038]
[1776438893863,38.03,77851.96,56.7,0.33312,0.00014,24.33038]
[1776438894561,38.03,77845.35,56.7,0.33218,0.00014,24.3011]
[1776438894885,38.03,77845.35,56.7,0.33218,0.00014,24.3011]
[1776438895774,38.04,77844.11,56.7,0.332,0.00014,24.29568]
[1776438895818,38.04,77844.11,56.7,0.332,0.00014,24.29568]
[1776438895908,38.04,77844.11,56.7,0.332,0.00014,24.29568]
[1776438897102,38.04,77849.68,56.7,0.3328,0.00014,24.32055]
[1776438897153,38.04,77868.41,56.7,0.33548,0.00014,24.40323]
[1776438897811,38.04,77878.69,56.7,0.33695,0.00014,24.44813]
[1776438903445,38.04,77884.31,56.7,0.33775,0.00014,24.47243]
[1776438906489,38.03,77883.01,56.7,0.33756,0.00014,24.46671]
[1776438906747,38.03,77883.01,56.7,0.33756,0.00014,24.46671]
[1776438908613,38.03,77891.08,56.7,0.33872,0.00014,24.50156]
[1776438908669,38.03,77902.08,56.7,0.3403,0.00014,24.54879]
[1776438909973,38.03,77902.08,56.7,0.3403,0.00014,24.54879]
[1776438910495,38.03,77914.11,56.7,0.34202,0.00014,24.59988]
[1776438911965,38.03,77914.11,56.7,0.34202,0.00014,24.59988]
[1776438911992,38.03,77914.11,56.7,0.34202,0.00014,24.59988]
[1776438912120,38.03,77914.11,56.7,0.34202,0.00014,24.59988]
[1776438912160,38.03,77914.11,56.7,0.34202,0.00014,24.59988]
[1776438912221,38.03,77914.11,56.7,0.34202,0.00014,24.59988]
[1776438912277,38.03,77918.35,56.7,0.34262,0.00014,24.61758]
[1776438912340,38.03,77918.35,56.7,0.34262,0.00014,24.61758]
[1776438912509,38.03,77925.9,56.7,0.34371,0.00014,24.64945]
[1776438913505,38.03,77925.9,56.7,0.34371,0.00014,24.64945]
[1776438913536,38.03,77925.9,56.7,0.34371,0.00014,24.64945]
[1776438913586,38.03,77935.31,56.7,0.34507,0.00014,24.68893]
[1776438916108,38.03,77943.19,56.7,0.34621,0.00014,24.72174]
[1776438920490,38.03,77944.27,56.7,0.34637,0.00014,24.72615]
[1776438921122,38.03,77944.27,56.7,0.34637,0.00014,24.72615]
[1776438921205,38.03,77944.27,56.7,0.34637,0.00014,24.72615]
[1776438921287,38.03,77944.27,56.7,0.34637,0.00014,24.72615]
[1776438921294,38.03,77948.51,56.7,0.34699,0.00014,24.74384]
[1776438921623,38.03,77948.51,56.7,0.34699,0.00014,24.74384]
[1776438921906,38.03,77948.51,56.7,0.34699,0.00014,24.74384]
[1776438922066,38.03,77956.74,56.7,0.34818,0.00015,24.77791]
[1776438922771,38.03,77956.74,56.7,0.34818,0.00015,24.77791]
[1776438922957,38.03,77956.74,56.7,0.34818,0.00015,24.77791]
[1776438926296,38.03,77967.81,56.7,0.3498,0.00015,24.82342]
[1776438926491,38.03,77966.94,56.7,0.34967,0.00015,24.81995]
[1776438929964,38.04,77963.28,56.7,0.34916,0.00015,24.80531]
[1776438931962,38.04,77956.6,56.7,0.34817,0.00015,24.77437]
[1776438933259,38.04,77958.92,56.7,0.34851,0.00015,24.784]
[1776438933656,38.04,77953.19,56.7,0.34769,0.00014,24.76054]
[1776438936291,38.04,77952.37,56.7,0.34756,0.00014,24.7571]
[1776438939924,38.04,77940.94,56.7,0.3459,0.00014,24.7096]
[1776438944324,38.04,77941.67,56.7,0.346,0.00014,24.71253]
[1776438949548,38.03,77943.24,56.7,0.34622,0.00014,24.71877]
[1776438950058,38.03,77943.24,56.7,0.34622,0.00014,24.71877]
[1776438954185,38.03,77942.39,56.7,0.3461,0.00014,24.71517]
[1776438954612,38.03,77944.53,56.7,0.3464,0.00014,24.72403]
[1776438954639,38.03,77944.53,56.7,0.3464,0.00014,24.72403]
[1776438954704,38.03,77944.53,56.7,0.3464,0.00014,24.72403]
[1776438954999,38.03,77944.53,56.7,0.3464,0.00014,24.72403]
[1776438955317,38.03,77944.53,56.7,0.3464,0.00014,24.72403]
[1776438955070,38.03,77949.65,56.7,0.34714,0.00014,24.74521]
[1776438956963,38.03,77953.69,56.7,0.34774,0.00014,24.76201]
[1776438956971,38.03,77953.69,56.7,0.34774,0.00014,24.76201]
[1776438957042,38.03,77953.69,56.7,0.34774,0.00014,24.76201]
[1776438957087,38.03,77953.69,56.7,0.34774,0.00014,24.76201]
[1776438957824,38.04,77969.74,56.7,0.35007,0.00015,24.82793]
[1776438962859,38.04,77972.16,56.7,0.35044,0.00015,24.83808]
[1776438966140,38.04,77971.18,56.7,0.3503,0.00015,24.8342]
[1776438967074,38.04,77971.49,56.7,0.35035,0.00015,24.83552]
[1776438968378,38.04,77965.75,56.7,0.34952,0.00015,24.81227]
[1776438969698,38.04,77969.65,56.7,0.35009,0.00015,24.82824]
[1776438974943,38.05,77969.45,56.7,0.35007,0.00015,24.8278]
[1776438977286,38.05,77967.44,56.7,0.34978,0.00015,24.81968]
[1776438978965,38.05,77964.12,56.7,0.3493,0.00015,24.80627]
[1776438979877,38.05,77963.57,56.7,0.34923,0.00015,24.80409]
[1776438981568,38.05,77961.83,56.7,0.34898,0.00015,24.79712]
[1776438982433,38.05,77958.88,56.7,0.34856,0.00015,24.78512]
[1776438982477,38.05,77958.88,56.7,0.34856,0.00015,24.78512]
[1776438982615,38.05,77958.88,56.7,0.34856,0.00015,24.78512]
[1776438985961,38.05,77954.77,56.7,0.34796,0.00014,24.76834]
[1776438986182,38.05,77954.77,56.7,0.34796,0.00014,24.76834]
[1776438987028,38.05,77966.72,56.7,0.3497,0.00015,24.81737]
[1776438992064,38.06,77965.46,56.7,0.34951,0.00015,24.80891]
[1776438992902,38.06,77965.46,56.7,0.34951,0.00015,24.80891]
[1776438994087,38.06,77960.3,56.7,0.34877,0.00015,24.78787]
[1776438994611,38.06,77956.03,56.7,0.34815,0.00014,24.77043]
[1776438995051,38.06,77956.03,56.7,0.34815,0.00014,24.77043]
[1776438995085,38.06,77946.04,56.7,0.3467,0.00014,24.72914]
[1776438995582,38.06,77946.04,56.7,0.3467,0.00014,24.72914]
[1776438995633,38.06,77946.04,56.7,0.3467,0.00014,24.72914]
[1776438998684,38.06,77938.87,56.7,0.34566,0.00014,24.69926]
[1776439001254,38.06,77940.42,56.7,0.34588,0.00014,24.70565]
[1776439001343,38.06,77940.42,56.7,0.34588,0.00014,24.70565]
[1776439002135,38.06,77952.14,56.7,0.34758,0.00014,24.75427]
[1776439002779,38.06,77952.14,56.7,0.34758,0.00014,24.75427]
[1776439002820,38.06,77952.14,56.7,0.34758,0.00014,24.75427]
[1776439002984,38.06,77952.14,56.7,0.34758,0.00014,24.75427]
[1776439003047,38.06,77952.14,56.7,0.34758,0.00014,24.75427]
[1776439003069,38.06,77952.14,56.7,0.34758,0.00014,24.75427]
[1776439003142,38.06,77960.0,56.7,0.34872,0.00015,24.78668]
[1776439008177,38.06,77963.14,56.7,0.34919,0.00015,24.79989]
[1776439010024,38.06,77962.42,56.7,0.34909,0.00015,24.79702]
[1776439011015,38.06,77958.19,56.7,0.34848,0.00015,24.77978]
[1776439013072,38.06,77953.92,56.7,0.34787,0.00014,24.76242]
[1776439014117,38.06,77955.19,56.7,0.34806,0.00014,24.76774]
[1776439014634,38.07,77957.24,56.7,0.34836,0.00014,24.77626]
[1776439016483,38.07,77955.71,56.7,0.34814,0.00014,24.77016]
[1776439018030,38.07,77960.86,56.7,0.34889,0.00015,24.79138]
[1776439018648,38.07,77961.98,56.7,0.34906,0.00015,24.79604]
[1776439021969,38.07,77971.31,56.7,0.35042,0.00015,24.83422]
[1776439022174,38.07,77971.31,56.7,0.35042,0.00015,24.83422]
[1776439022988,38.07,77973.16,56.7,0.35069,0.00015,24.84177]
[1776439024341,38.07,77974.84,56.7,0.35094,0.00015,24.84862]
[1776439025371,38.07,77973.64,56.7,0.35076,0.00015,24.84379]
[1776439025791,38.07,77976.79,56.7,0.35122,0.00015,24.85657]
[1776439025983,38.07,77976.79,56.7,0.35122,0.00015,24.85657]
[1776439026206,38.07,77976.79,56.7,0.35122,0.00015,24.85657]
[1776439026306,38.07,77986.99,56.7,0.35271,0.00015,24.89764]
[1776439027809,38.07,77990.66,56.7,0.35324,0.00015,24.91232]
[1776439027912,38.07,77990.66,56.7,0.35324,0.00015,24.91232]
[1776439027929,38.07,77990.66,56.7,0.35324,0.00015,24.91232]
[1776439028764,38.07,77993.36,56.7,0.35363,0.00015,24.92308]
[1776439029465,38.07,77994.22,56.7,0.35376,0.00015,24.92649]
[1776439029520,38.07,77994.22,56.7,0.35376,0.00015,24.92649]
[1776439029582,38.07,77994.22,56.7,0.35376,0.00015,24.92649]
[1776439029957,38.07,77994.22,56.7,0.35376,0.00015,24.92649]
[1776439030008,38.07,77994.22,56.7,0.35376,0.00015,24.92649]
[1776439030128,38.07,77994.22,56.7,0.35376,0.00015,24.92649]
[1776439030334,38.07,78006.15,56.7,0.3555,0.00015,24.97376]
[1776439032075,38.07,78008.97,56.7,0.35591,0.00015,24.98482]
[1776439034312,38.07,78010.94,56.7,0.35619,0.00015,24.99244]
[1776439035665,38.07,78001.31,56.7,0.35478,0.00015,24.95432]
[1776439035737,38.07,78001.31,56.7,0.35478,0.00015,24.95432]
[1776439041416,38.07,77997.24,56.7,0.35418,0.00015,24.93797]
[1776439046420,38.07,78001.12,56.7,0.35474,0.00015,24.95325]
[1776439048809,38.06,77999.81,56.7,0.35454,0.00015,24.94791]
[1776439049889,38.06,77997.52,56.7,0.35421,0.00015,24.93877]
[1776439050666,38.06,77998.41,56.7,0.35433,0.00015,24.94222]
[1776439056522,38.06,77992.5,56.7,0.35345,0.00015,24.91482]
[1776439057784,38.06,77992.5,56.7,0.35345,0.00015,24.91482]
[1776439058216,38.06,77992.5,56.7,0.35345,0.00015,24.91482]
[1776439058387,38.06,77992.5,56.7,0.35345,0.00015,24.91482]
[1776439058481,38.06,77996.61,56.7,0.35404,0.00015,24.93118]
[1776439059278,38.06,77996.61,56.7,0.35404,0.00015,24.93118]
[1776439059379,38.06,78021.2,56.7,0.35763,0.00015,25.0279]
[1776439060818,38.06,78026.35,56.7,0.35838,0.00015,25.04794]
[1776439066593,38.05,78024.84,56.7,0.35813,0.00015,25.04135]
[1776439071629,38.05,78025.47,56.7,0.3582,0.00015,25.04332]
[1776439076664,38.04,78027.15,56.7,0.35843,0.00015,25.0494]
[1776439081699,38.04,78029.64,56.7,0.35878,0.00015,25.05857]
[1776439083713,38.04,78022.11,56.7,0.35767,0.00015,25.02912]
[1776439085299,38.04,78022.11,56.7,0.35767,0.00015,25.02912]
[1776439085727,38.03,78010.15,56.7,0.35591,0.00015,24.9821]
[1776439086796,38.03,78010.15,56.7,0.35591,0.00015,24.9821]
[1776439086804,38.03,78001.57,56.7,0.35466,0.00015,24.94814]
[1776439090762,38.03,77991.48,56.7,0.35318,0.00015,24.90769]
[1776439094790,38.03,78007.94,56.7,0.35558,0.00015,24.9731]
[1776439096269,38.03,78007.94,56.7,0.35558,0.00015,24.9731]
[1776439096300,38.03,78007.94,56.7,0.35558,0.00015,24.9731]
[1776439096579,38.03,78010.41,56.7,0.35594,0.00015,24.98279]
[1776439097188,38.03,77996.18,56.7,0.35384,0.00015,24.92595]
[1776439098085,38.03,77996.18,56.7,0.35384,0.00015,24.92595]
[1776439102776,38.03,77991.7,56.7,0.35319,0.00015,24.90806]
[1776439102793,38.03,77991.7,56.7,0.35319,0.00015,24.90806]
[1776439102859,38.03,77991.7,56.7,0.35319,0.00015,24.90806]
[1776439102899,38.03,77991.7,56.7,0.35319,0.00015,24.90806]
[1776439102921,38.03,77991.7,56.7,0.35319,0.00015,24.90806]
[1776439103124,38.03,77991.7,56.7,0.35319,0.00015,24.90806]
[1776439103628,38.03,77990.11,56.7,0.35296,0.00015,24.9017]
[1776439103766,38.03,77990.11,56.7,0.35296,0.00015,24.9017]
[1776439104314,38.03,77990.11,56.7,0.35296,0.00015,24.9017]
[1776439104328,38.03,77990.11,56.7,0.35296,0.00015,24.9017]
[1776439104416,38.03,77974.99,56.7,0.35075,0.00015,24.84077]
[1776439104688,38.03,77974.99,56.7,0.35075,0.00015,24.84077]
[1776439104883,38.03,77974.99,56.7,0.35075,0.00015,24.84077]
[1776439105165,38.03,77974.99,56.7,0.35075,0.00015,24.84077]
[1776439105468,38.03,77974.99,56.7,0.35075,0.00015,24.84077]
[1776439105561,38.03,77978.74,56.7,0.3513,0.00015,24.85601]
[1776439105747,38.03,77978.74,56.7,0.3513,0.00015,24.85601]
[1776439105790,38.03,77978.74,56.7,0.3513,0.00015,24.85601]
[1776439105801,38.03,77978.74,56.7,0.3513,0.00015,24.85601]
[1776439106171,38.03,77978.74,56.7,0.3513,0.00015,24.85601]
[1776439106262,38.03,77978.74,56.7,0.3513,0.00015,24.85601]
[1776439106364,38.03,77995.4,56.7,0.35373,0.00015,24.92295]
[1776439106668,38.03,77995.4,56.7,0.35373,0.00015,24.92295]
[1776439108937,38.03,78002.53,56.7,0.35477,0.00015,24.9513]
[1776439113558,38.03,77994.66,56.7,0.3536,0.00015,24.91622]
[1776439115459,38.03,77992.62,56.7,0.3533,0.00015,24.90807]
[1776439115653,38.03,77991.77,56.7,0.35318,0.00015,24.90467]
[1776439115659,38.03,77991.77,56.7,0.35318,0.00015,24.90467]
[1776439116965,38.03,77990.75,56.7,0.35303,0.00015,24.90059]
[1776439118035,38.03,77990.18,56.7,0.35295,0.00015,24.89832]
[1776439118622,38.03,77990.0,56.7,0.35292,0.00015,24.89761]
[1776439118667,38.03,77990.0,56.7,0.35292,0.00015,24.89761]
[1776439118730,38.03,77990.0,56.7,0.35292,0.00015,24.89761]
[1776439118737,38.03,77990.0,56.7,0.35292,0.00015,24.89761]
[1776439118840,38.03,77990.0,56.7,0.35292,0.00015,24.89761]
[1776439119448,38.03,77973.09,56.7,0.35046,0.00015,24.82941]
[1776439119824,38.03,77973.09,56.7,0.35046,0.00015,24.82941]
[1776439119845,38.03,77973.09,56.7,0.35046,0.00015,24.82941]
[1776439121814,38.03,77966.67,56.7,0.34953,0.00015,24.80333]
[1776439121996,38.03,77966.67,56.7,0.34953,0.00015,24.80333]
[1776439122261,38.03,77960.56,56.7,0.34865,0.00015,24.77848]
[1776439122559,38.03,77960.56,56.7,0.34865,0.00015,24.77848]
[1776439123078,38.03,77960.56,56.7,0.34865,0.00015,24.77848]
[1776439123180,38.03,77950.7,56.7,0.34721,0.00014,24.73782]
[1776439124231,38.03,77950.7,56.7,0.34721,0.00014,24.73782]
[1776439124281,38.03,77950.7,56.7,0.34721,0.00014,24.73782]
[1776439125015,38.03,77949.11,56.7,0.34698,0.00014,24.73119]
[1776439125338,38.03,77949.11,56.7,0.34698,0.00014,24.73119]
[1776439125439,38.03,77955.33,56.7,0.34788,0.00015,24.75683]
[1776439125811,38.03,77955.33,56.7,0.34788,0.00015,24.75683]
[1776439126716,38.03,77961.25,56.7,0.34875,0.00015,24.78126]
[1776439127025,38.03,77955.53,56.7,0.34791,0.00015,24.75768]
[1776439129481,38.03,77954.26,56.7,0.34773,0.00015,24.75239]
[1776439129579,38.03,77955.71,56.7,0.34793,0.00015,24.7583]
[1776439129964,38.03,77955.71,56.7,0.34793,0.00015,24.7583]
[1776439130026,38.03,77955.71,56.7,0.34793,0.00015,24.7583]
[1776439130046,38.03,77965.81,56.7,0.3494,0.00015,24.79982]
[1776439130880,38.03,77965.81,56.7,0.3494,0.00015,24.79982]
[1776439136026,38.03,77959.53,56.7,0.34851,0.00015,24.77452]
[1776439136060,38.03,77959.53,56.7,0.34851,0.00015,24.77452]
[1776439136136,38.03,77959.53,56.7,0.34851,0.00015,24.77452]
[1776439136189,38.03,77959.53,56.7,0.34851,0.00015,24.77452]
[1776439136237,38.03,77958.37,56.7,0.34834,0.00015,24.76985]
[1776439141106,38.03,77954.03,56.7,0.3477,0.00015,24.75171]
[1776439141171,38.03,77954.03,56.7,0.3477,0.00015,24.75171]
[1776439141308,38.03,77954.03,56.7,0.3477,0.00015,24.75171]
[1776439141353,38.03,77950.78,56.7,0.34723,0.00014,24.73823]
[1776439141886,38.03,77950.78,56.7,0.34723,0.00014,24.73823]
[1776439142194,38.03,77927.08,56.7,0.34379,0.00014,24.63917]
[1776439142590,38.03,77927.08,56.7,0.34379,0.00014,24.63917]
[1776439142823,38.03,77927.08,56.7,0.34379,0.00014,24.63917]
[1776439142918,38.03,77927.08,56.7,0.34379,0.00014,24.63917]
[1776439143243,38.03,77927.08,56.7,0.34379,0.00014,24.63917]
[1776439143362,38.03,77927.08,56.7,0.34379,0.00014,24.63917]
[1776439143447,38.03,77927.08,56.7,0.34379,0.00014,24.63917]
[1776439143427,38.03,77901.21,56.7,0.34005,0.00014,24.52911]
[1776439143774,38.03,77901.21,56.7,0.34005,0.00014,24.52911]
[1776439143833,38.03,77901.21,56.7,0.34005,0.00014,24.52911]
[1776439144149,38.02,77899.85,56.7,0.33985,0.00014,24.52319]
[1776439145412,38.02,77899.85,56.7,0.33985,0.00014,24.52319]
[1776439147659,38.02,77896.18,56.7,0.33932,0.00014,24.50718]
[1776439147946,38.02,77896.18,56.7,0.33932,0.00014,24.50718]
[1776439148048,38.02,77896.18,56.7,0.33932,0.00014,24.50718]
[1776439148111,38.02,77896.18,56.7,0.33932,0.00014,24.50718]
[1776439148175,38.02,77896.18,56.7,0.33932,0.00014,24.50718]
[1776439148486,38.02,77896.18,56.7,0.33932,0.00014,24.50718]
[1776439149093,38.02,77892.95,56.7,0.33885,0.00014,24.49319]
[1776439149164,38.02,77892.95,56.7,0.33885,0.00014,24.49319]
[1776439149169,38.02,77892.95,56.7,0.33885,0.00014,24.49319]
[1776439149752,38.02,77891.53,56.7,0.33864,0.00014,24.487]
[1776439149953,38.02,77891.53,56.7,0.33864,0.00014,24.487]
[1776439149968,38.02,77891.53,56.7,0.33864,0.00014,24.487]
[1776439149981,38.02,77891.53,56.7,0.33864,0.00014,24.487]
[1776439149987,38.02,77891.53,56.7,0.33864,0.00014,24.487]
[1776439150227,38.02,77891.53,56.7,0.33864,0.00014,24.487]
[1776439150326,38.02,77871.17,56.7,0.33572,0.00014,24.39837]
[1776439150724,38.02,77871.17,56.7,0.33572,0.00014,24.39837]
[1776439150988,38.02,77871.17,56.7,0.33572,0.00014,24.39837]
[1776439151040,38.02,77871.17,56.7,0.33572,0.00014,24.39837]
[1776439151086,38.02,77871.17,56.7,0.33572,0.00014,24.39837]
[1776439151142,38.02,77871.17,56.7,0.33572,0.00014,24.39837]
[1776439151529,38.02,77871.17,56.7,0.33572,0.00014,24.39837]
[1776439151196,38.02,77859.87,56.7,0.3341,0.00014,24.34867]
[1776439152204,38.02,77851.9,56.7,0.33296,0.00014,24.31345]
[1776439153605,38.02,77852.96,56.7,0.33312,0.00014,24.31824]
[1776439153629,38.02,77852.96,56.7,0.33312,0.00014,24.31824]
[1776439154300,38.02,77852.96,56.7,0.33312,0.00014,24.31824]
[1776439154394,38.02,77857.96,56.7,0.33383,0.00014,24.34036]
[1776439154624,38.02,77857.96,56.7,0.33383,0.00014,24.34036]
[1776439154732,38.02,77857.96,56.7,0.33383,0.00014,24.34036]
[1776439155104,38.02,77857.96,56.7,0.33383,0.00014,24.34036]
[1776439155320,38.02,77857.96,56.7,0.33383,0.00014,24.34036]
[1776439155422,38.02,77869.28,56.7,0.33545,0.00014,24.39027]
[1776439155638,38.02,77869.28,56.7,0.33545,0.00014,24.39027]
[1776439156514,38.02,77880.56,56.7,0.33707,0.00014,24.43958]
[1776439156785,38.02,77880.56,56.7,0.33707,0.00014,24.43958]
[1776439158926,38.02,77878.22,56.7,0.33674,0.00014,24.42936]
[1776439162277,38.02,77870.08,56.7,0.33557,0.00014,24.39377]
[1776439164155,38.02,77868.91,56.7,0.3354,0.00014,24.38866]
[1776439164157,38.02,77868.91,56.7,0.3354,0.00014,24.38866]
[1776439164177,38.02,77868.91,56.7,0.3354,0.00014,24.38866]
[1776439164215,38.02,77868.91,56.7,0.3354,0.00014,24.38866]
[1776439164251,38.02,77868.91,56.7,0.3354,0.00014,24.38866]
[1776439164290,38.02,77860.4,56.7,0.33419,0.00014,24.35124]
[1776439164584,38.02,77860.4,56.7,0.33419,0.00014,24.35124]
[1776439164617,38.02,77860.4,56.7,0.33419,0.00014,24.35124]
[1776439165298,38.02,77855.26,56.7,0.33345,0.00014,24.32858]
[1776439165917,38.02,77855.26,56.7,0.33345,0.00014,24.32858]
[1776439166296,38.02,77855.26,56.7,0.33345,0.00014,24.32858]
[1776439166341,38.02,77855.26,56.7,0.33345,0.00014,24.32858]
[1776439166377,38.02,77855.26,56.7,0.33345,0.00014,24.32858]
[1776439166503,38.02,77855.26,56.7,0.33345,0.00014,24.32858]
[1776439166549,38.02,77854.84,56.7,0.33339,0.00014,24.3268]
[1776439167371,38.02,77854.84,56.7,0.33339,0.00014,24.3268]
[1776439172252,38.02,77850.06,56.7,0.33267,0.00014,24.30128]
[1776439173850,38.02,77853.06,56.7,0.33309,0.00014,24.31441]
[1776439173897,38.02,77853.06,56.7,0.33309,0.00014,24.31441]
[1776439173903,38.02,77853.06,56.7,0.33309,0.00014,24.31441]
[1776439174672,38.02,77856.64,56.7,0.3336,0.00014,24.33026]
[1776439176675,38.02,77856.28,56.7,0.33355,0.00014,24.32861]
[1776439176708,38.02,77856.28,56.7,0.33355,0.00014,24.32861]
[1776439179331,38.02,77848.81,56.7,0.33248,0.00014,24.29523]
[1776439184450,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439184884,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439184925,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439185122,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439185149,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439185164,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439185188,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439185281,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439185304,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439185445,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439185578,38.01,77853.62,56.7,0.33316,0.00014,24.31644]
[1776439185458,38.01,77871.98,56.7,0.33579,0.00014,24.39737]
[1776439185924,38.01,77871.98,56.7,0.33579,0.00014,24.39737]
[1776439186110,38.01,77871.98,56.7,0.33579,0.00014,24.39737]
[1776439186128,38.01,77871.98,56.7,0.33579,0.00014,24.39737]
[1776439186220,38.01,77871.98,56.7,0.33579,0.00014,24.39737]
[1776439186355,38.01,77871.98,56.7,0.33579,0.00014,24.39737]
[1776439186465,38.01,77882.14,56.7,0.33724,0.00014,24.44172]
[1776439186951,38.01,77882.14,56.7,0.33724,0.00014,24.44172]
[1776439187741,38.01,77885.2,56.7,0.33768,0.00014,24.45501]
[1776439188556,38.01,77885.2,56.7,0.33768,0.00014,24.45501]
[1776439190160,38.01,77888.19,56.7,0.33811,0.00014,24.46793]
[1776439192801,38.01,77886.51,56.7,0.33787,0.00014,24.46056]
[1776439194783,38.01,77889.32,56.7,0.33827,0.00014,24.47267]
[1776439194926,38.01,77889.32,56.7,0.33827,0.00014,24.47267]
[1776439195161,38.01,77889.32,56.7,0.33827,0.00014,24.47267]
[1776439195250,38.01,77889.32,56.7,0.33827,0.00014,24.47267]
[1776439195530,38.01,77889.32,56.7,0.33827,0.00014,24.47267]
[1776439195559,38.01,77913.59,56.7,0.34176,0.00014,24.57675]
[1776439196534,38.01,77919.38,56.7,0.34259,0.00014,24.6012]
[1776439198877,38.01,77924.06,56.7,0.34326,0.00014,24.62071]
[1776439202580,38.0,77915.2,56.7,0.34196,0.00014,24.58263]
[1776439204594,38.0,77924.96,56.7,0.34336,0.00014,24.62372]
[1776439204612,38.0,77924.96,56.7,0.34336,0.00014,24.62372]
[1776439204965,38.0,77924.96,56.7,0.34336,0.00014,24.62372]
[1776439206032,38.0,77924.96,56.7,0.34336,0.00014,24.62372]
[1776439206203,38.0,77928.01,56.7,0.3438,0.00014,24.63646]
[1776439207973,38.0,77929.54,56.7,0.34402,0.00014,24.64289]
[1776439208020,38.0,77928.21,56.7,0.34383,0.00014,24.63732]
[1776439209552,38.0,77928.21,56.7,0.34383,0.00014,24.63732]
[1776439210444,38.0,77923.1,56.7,0.34309,0.00014,24.6158]
[1776439210907,38.0,77922.91,56.7,0.34305,0.00014,24.61472]
[1776439212623,38.0,77915.94,56.7,0.34204,0.00014,24.58518]
[1776439212673,38.0,77921.46,56.7,0.34283,0.00014,24.60833]
[1776439213226,38.0,77921.46,56.7,0.34283,0.00014,24.60833]
[1776439213230,38.0,77928.46,56.7,0.34384,0.00014,24.63787]
[1776439213661,38.0,77940.21,56.7,0.34555,0.00014,24.68714]
[1776439216629,38.0,77945.84,56.7,0.34636,0.00015,24.71053]
[1776439216655,38.0,77945.84,56.7,0.34636,0.00015,24.71053]
[1776439216764,38.0,77945.84,56.7,0.34636,0.00015,24.71053]
[1776439218206,38.0,77945.35,56.7,0.34629,0.00014,24.7085]
[1776439219514,38.0,77945.88,56.7,0.34636,0.00015,24.71065]
[1776439219807,38.0,77946.1,56.7,0.34639,0.00015,24.71154]
[1776439219809,38.0,77957.6,56.7,0.34806,0.00015,24.7591]
[1776439221435,38.0,77957.6,56.7,0.34806,0.00015,24.7591]
[1776439222727,37.99,77949.43,56.7,0.34687,0.00015,24.72519]
[1776439224589,37.99,77949.43,56.7,0.34687,0.00015,24.72519]
[1776439226319,37.99,77942.46,56.7,0.34586,0.00014,24.69617]
[1776439226542,37.99,77942.46,56.7,0.34586,0.00014,24.69617]
[1776439226674,37.99,77937.73,56.7,0.34517,0.00014,24.67642]
[1776439226868,37.99,77937.73,56.7,0.34517,0.00014,24.67642]
[1776439227701,37.99,77938.38,56.7,0.34527,0.00014,24.67913]
[1776439227998,37.99,77938.38,56.7,0.34527,0.00014,24.67913]
[1776439228769,37.99,77949.27,56.7,0.34684,0.00015,24.72444]
[1776439233475,37.99,77951.21,56.7,0.3471,0.00015,24.72864]
[1776439233810,37.99,77958.81,56.7,0.3482,0.00015,24.75992]
[1776439238845,37.99,77957.27,56.7,0.34797,0.00015,24.75326]
[1776439240200,37.99,77957.27,56.7,0.34797,0.00015,24.75326]
[1776439240514,37.99,77957.27,56.7,0.34797,0.00015,24.75326]
[1776439240580,37.99,77957.27,56.7,0.34797,0.00015,24.75326]
[1776439240586,37.99,77957.27,56.7,0.34797,0.00015,24.75326]
[1776439241404,37.99,77955.71,56.7,0.34774,0.00015,24.74672]
[1776439241538,37.99,77955.71,56.7,0.34774,0.00015,24.74672]
[1776439241627,37.99,77936.98,56.7,0.34502,0.00014,24.6689]
[1776439242262,37.99,77928.32,56.7,0.34377,0.00014,24.63257]
[1776439243464,37.99,77928.32,56.7,0.34377,0.00014,24.63257]
[1776439243476,37.99,77928.32,56.7,0.34377,0.00014,24.63257]
[1776439243625,37.99,77928.32,56.7,0.34377,0.00014,24.63257]
[1776439243635,37.99,77920.76,56.7,0.34268,0.00014,24.6007]
[1776439243717,37.99,77920.76,56.7,0.34268,0.00014,24.6007]
[1776439243869,37.99,77920.76,56.7,0.34268,0.00014,24.6007]
[1776439244534,37.99,77920.76,56.7,0.34268,0.00014,24.6007]
[1776439244606,37.99,77911.23,56.7,0.3413,0.00014,24.5601]
[1776439245607,37.99,77911.23,56.7,0.3413,0.00014,24.5601]
[1776439245644,37.99,77899.38,56.7,0.33958,0.00014,24.50927]
[1776439245797,37.99,77899.38,56.7,0.33958,0.00014,24.50927]
[1776439245896,37.99,77890.31,56.7,0.33828,0.00014,24.47012]
[1776439248414,37.99,77883.31,56.7,0.33727,0.00014,24.4397]
[1776439250028,37.99,77872.62,56.7,0.33573,0.00014,24.39299]
[1776439250265,37.99,77872.62,56.7,0.33573,0.00014,24.39299]
[1776439252946,37.99,77888.18,56.7,0.33797,0.00014,24.46092]
[1776439254320,37.99,77888.18,56.7,0.33797,0.00014,24.46092]
[1776439254420,37.99,77897.39,56.7,0.3393,0.00014,24.50064]
[1776439257429,37.99,77909.03,56.7,0.34097,0.00014,24.55037]
[1776439259001,37.99,77906.89,56.7,0.34066,0.00014,24.54122]
[1776439260337,37.98,77905.03,56.7,0.34039,0.00014,24.53316]
[1776439260658,37.98,77905.03,56.7,0.34039,0.00014,24.53316]
[1776439261165,37.98,77906.5,56.7,0.34059,0.00014,24.53928]
[1776439261403,37.98,77906.5,56.7,0.34059,0.00014,24.53928]
[1776439262794,37.98,77901.65,56.7,0.33989,0.00014,24.51839]
[1776439263084,37.98,77901.65,56.7,0.33989,0.00014,24.51839]
[1776439264812,37.98,77908.99,56.7,0.34094,0.00014,24.54969]
[1776439265932,37.98,77908.43,56.7,0.34086,0.00014,24.5472]
[1776439266821,37.98,77907.42,56.7,0.3407,0.00014,24.54268]
[1776439268298,37.98,77906.14,56.7,0.34052,0.00014,24.5372]
[1776439268712,37.98,77902.21,56.7,0.33995,0.00014,24.52014]
[1776439270371,37.98,77900.58,56.7,0.33971,0.00014,24.51305]
[1776439271374,37.98,77896.26,56.7,0.33908,0.00014,24.49444]
[1776439271474,37.97,77881.21,56.7,0.33691,0.00014,24.42901]
[1776439273087,37.97,77891.28,56.7,0.33836,0.00014,24.47274]
[1776439273878,37.97,77891.28,56.7,0.33836,0.00014,24.47274]
[1776439276120,37.97,77912.2,56.7,0.34137,0.00014,24.56248]
[1776439278134,37.97,77903.06,56.7,0.34005,0.00014,24.52316]
[1776439279358,37.97,77903.06,56.7,0.34005,0.00014,24.52316]
[1776439279620,37.97,77903.06,56.7,0.34005,0.00014,24.52316]
[1776439279840,37.97,77902.57,56.7,0.33997,0.00014,24.52086]
[1776439279863,37.97,77902.57,56.7,0.33997,0.00014,24.52086]
[1776439281156,37.97,77894.92,56.7,0.33886,0.00014,24.48782]
[1776439286190,37.97,77904.49,56.7,0.34023,0.00014,24.52861]
[1776439289211,37.96,77895.77,56.7,0.33896,0.00014,24.49077]
[1776439291855,37.96,77899.94,56.7,0.33953,0.00014,24.50487]
[1776439292439,37.96,77912.05,56.7,0.34128,0.00014,24.55679]
[1776439294256,37.96,77918.36,56.7,0.34219,0.00014,24.58357]
[1776439294550,37.96,77918.36,56.7,0.34219,0.00014,24.58357]
[1776439295419,37.96,77917.57,56.7,0.34207,0.00014,24.57995]
[1776439295614,37.96,77917.57,56.7,0.34207,0.00014,24.57995]
[1776439295763,37.96,77913.29,56.7,0.34144,0.00014,24.56158]
[1776439296001,37.96,77913.29,56.7,0.34144,0.00014,24.56158]
[1776439296046,37.96,77913.29,56.7,0.34144,0.00014,24.56158]
[1776439296595,37.96,77913.29,56.7,0.34144,0.00014,24.56158]
[1776439296658,37.96,77922.81,56.7,0.34281,0.00014,24.60192]
[1776439297267,37.95,77931.32,56.7,0.34404,0.00014,24.6377]
[1776439297903,37.95,77931.32,56.7,0.34404,0.00014,24.6377]
[1776439297947,37.95,77931.32,56.7,0.34404,0.00014,24.6377]
[1776439298537,37.95,77931.32,56.7,0.34404,0.00014,24.6377]
[1776439298593,37.95,77931.32,56.7,0.34404,0.00014,24.6377]
[1776439298605,37.95,77931.32,56.7,0.34404,0.00014,24.6377]
[1776439298707,37.95,77932.61,56.7,0.34423,0.00014,24.64313]
[1776439298946,37.95,77932.61,56.7,0.34423,0.00014,24.64313]
[1776439299707,37.95,77944.42,56.7,0.34594,0.00015,24.69258]
[1776439301042,37.95,77949.43,56.7,0.34667,0.00015,24.71342]
[1776439301297,37.95,77941.75,56.7,0.34555,0.00015,24.68135]
[1776439303885,37.95,77944.07,56.7,0.34588,0.00015,24.69097]
[1776439304023,37.95,77944.07,56.7,0.34588,0.00015,24.69097]
[1776439309366,37.95,77936.27,56.7,0.34475,0.00014,24.65819]
[1776439310219,37.95,77936.27,56.7,0.34475,0.00014,24.65819]
[1776439310269,37.95,77936.27,56.7,0.34475,0.00014,24.65819]
[1776439312350,37.95,77929.72,56.7,0.3438,0.00014,24.63064]
[1776439312371,37.95,77929.72,56.7,0.3438,0.00014,24.63064]
[1776439312381,37.95,77929.72,56.7,0.3438,0.00014,24.63064]
[1776439312388,37.95,77929.72,56.7,0.3438,0.00014,24.63064]
[1776439312536,37.95,77929.72,56.7,0.3438,0.00014,24.63064]
[1776439312598,37.95,77929.72,56.7,0.3438,0.00014,24.63064]
[1776439312628,37.95,77924.98,56.7,0.34311,0.00014,24.61063]
[1776439313737,37.95,77924.98,56.7,0.34311,0.00014,24.61063]
[1776439314885,37.95,77915.25,56.7,0.34169,0.00014,24.56902]
[1776439320191,37.94,77911.9,56.7,0.34118,0.00014,24.55408]
[1776439323168,37.94,77922.25,56.7,0.34267,0.00014,24.59775]
[1776439327494,37.93,77914.82,56.7,0.34157,0.00014,24.56544]
[1776439328626,37.93,77914.82,56.7,0.34157,0.00014,24.56544]
[1776439330395,37.93,77912.91,56.7,0.34128,0.00014,24.55707]
[1776439332981,37.93,77913.71,56.7,0.34138,0.00014,24.56016]
[1776439334353,37.93,77912.99,56.7,0.34128,0.00014,24.55698]
[1776439339564,37.92,77916.85,56.7,0.34181,0.00014,24.57288]
[1776439341592,37.92,77930.59,56.7,0.34379,0.00014,24.63074]
[1776439343469,37.92,77930.58,56.7,0.34378,0.00014,24.63054]
[1776439345238,37.92,77941.76,56.7,0.34539,0.00015,24.67719]
[1776439346796,37.91,77943.18,56.7,0.34558,0.00015,24.68276]
[1776439346966,37.91,77943.18,56.7,0.34558,0.00015,24.68276]
[1776439347178,37.91,77943.18,56.7,0.34558,0.00015,24.68276]
[1776439347324,37.91,77943.18,56.7,0.34558,0.00015,24.68276]
[1776439347370,37.91,77943.18,56.7,0.34558,0.00015,24.68276]
[1776439347635,37.91,77952.13,56.7,0.34689,0.00015,24.72003]
[1776439352669,37.91,77955.96,56.7,0.34741,0.00015,24.73196]
[1776439357704,37.91,77957.81,56.7,0.34767,0.00015,24.73937]
[1776439363045,37.91,77952.2,56.7,0.34685,0.00015,24.71595]
[1776439366029,37.91,77955.45,56.7,0.34732,0.00015,24.72929]
[1776439366830,37.91,77942.04,56.7,0.34537,0.00015,24.67338]
[1776439371942,37.91,77939.0,56.7,0.34492,0.00015,24.66064]
[1776439372798,37.91,77939.67,56.7,0.34502,0.00015,24.66345]
[1776439373629,37.91,77939.67,56.7,0.34502,0.00015,24.66345]
[1776439373744,37.91,77939.67,56.7,0.34502,0.00015,24.66345]
[1776439373771,37.9,77940.33,56.7,0.34511,0.00015,24.66604]
[1776439373828,37.9,77940.33,56.7,0.34511,0.00015,24.66604]
[1776439373995,37.9,77940.33,56.7,0.34511,0.00015,24.66604]
[1776439373995,37.9,77940.33,56.7,0.34511,0.00015,24.66604]
[1776439374022,37.9,77948.26,56.7,0.34626,0.00015,24.69918]
[1776439374889,37.9,77957.3,56.7,0.34758,0.00015,24.73669]
[1776439378015,37.9,77960.02,56.7,0.34797,0.00015,24.74783]
[1776439378052,37.9,77960.41,56.7,0.34802,0.00015,24.74938]
[1776439380088,37.9,77960.49,56.7,0.34804,0.00015,24.74983]
[1776439381055,37.9,77961.48,56.7,0.34819,0.00015,24.75403]
[1776439381128,37.9,77961.48,56.7,0.34819,0.00015,24.75403]
[1776439381520,37.9,77961.48,56.7,0.34819,0.00015,24.75403]
[1776439381611,37.9,77961.48,56.7,0.34819,0.00015,24.75403]
[1776439381694,37.9,77961.48,56.7,0.34819,0.00015,24.75403]
[1776439381875,37.91,77962.34,56.7,0.34832,0.00015,24.75779]
[1776439382032,37.91,77962.34,56.7,0.34832,0.00015,24.75779]
[1776439382076,37.91,77962.34,56.7,0.34832,0.00015,24.75779]
[1776439382103,37.91,77962.34,56.7,0.34832,0.00015,24.75779]
[1776439382209,37.91,77962.34,56.7,0.34832,0.00015,24.75779]
[1776439382245,37.91,77989.28,56.7,0.35225,0.00015,24.86762]
[1776439382947,37.91,77989.28,56.7,0.35225,0.00015,24.86762]
[1776439382959,37.91,77989.28,56.7,0.35225,0.00015,24.86762]
[1776439383056,37.91,77989.28,56.7,0.35225,0.00015,24.86762]
[1776439383141,37.91,77999.73,56.7,0.35378,0.00015,24.90962]
[1776439384034,37.91,77999.73,56.7,0.35378,0.00015,24.90962]
[1776439384067,37.91,77999.73,56.7,0.35378,0.00015,24.90962]
[1776439384106,37.91,77999.73,56.7,0.35378,0.00015,24.90962]
[1776439384225,37.91,77999.73,56.7,0.35378,0.00015,24.90962]
[1776439384316,37.91,77999.73,56.7,0.35378,0.00015,24.90962]
[1776439384415,37.91,77999.73,56.7,0.35378,0.00015,24.90962]
[1776439384481,37.91,78008.73,56.7,0.3551,0.00015,24.94545]
[1776439384960,37.91,78020.29,56.7,0.3568,0.00015,24.99112]
[1776439385988,37.91,78020.29,56.7,0.3568,0.00015,24.99112]
[1776439387814,37.91,78014.95,56.7,0.35601,0.00015,24.96998]
[1776439388448,37.91,78014.95,56.7,0.35601,0.00015,24.96998]
[1776439388988,37.9,78028.05,56.7,0.35793,0.00015,25.02135]
[1776439390598,37.9,78028.05,56.7,0.35793,0.00015,25.02135]
[1776439391765,37.9,78030.87,56.7,0.35834,0.00015,25.0322]
[1776439396039,37.9,78019.54,56.7,0.35666,0.00015,24.98752]
[1776439401074,37.9,78016.01,56.7,0.35614,0.00015,24.97346]
[1776439401987,37.9,78016.01,56.7,0.35614,0.00015,24.97346]
[1776439404078,37.9,78016.6,56.7,0.35622,0.00015,24.97574]
[1776439404175,37.9,78016.6,56.7,0.35622,0.00015,24.97574]
[1776439405408,37.9,78018.17,56.7,0.35645,0.00015,24.9819]
[1776439405507,37.9,78026.03,56.7,0.3576,0.00015,25.0127]
[1776439406249,37.9,78026.03,56.7,0.3576,0.00015,25.0127]
[1776439406541,37.9,78026.03,56.7,0.3576,0.00015,25.0127]
[1776439411726,37.89,78022.1,56.7,0.35702,0.00015,24.99711]
[1776439411809,37.89,78022.1,56.7,0.35702,0.00015,24.99711]
[1776439412151,37.89,78003.35,56.7,0.35425,0.00015,24.91914]
[1776439413376,37.89,78003.35,56.7,0.35425,0.00015,24.91914]
[1776439413576,37.89,78003.35,56.7,0.35425,0.00015,24.91914]
[1776439413597,37.89,78003.35,56.7,0.35425,0.00015,24.91914]
[1776439413707,37.89,78003.35,56.7,0.35425,0.00015,24.91914]
[1776439413716,37.89,78003.35,56.7,0.35425,0.00015,24.91914]
[1776439413747,37.89,78003.35,56.7,0.35425,0.00015,24.91914]
[1776439413807,37.89,77995.58,56.7,0.35311,0.00015,24.88811]
[1776439413891,37.89,77995.58,56.7,0.35311,0.00015,24.88811]
[1776439414035,37.89,77995.58,56.7,0.35311,0.00015,24.88811]
[1776439414499,37.89,77995.58,56.7,0.35311,0.00015,24.88811]
[1776439414600,37.9,77984.8,56.7,0.35154,0.00015,24.84469]
[1776439414891,37.9,77984.8,56.7,0.35154,0.00015,24.84469]
[1776439414924,37.9,77984.8,56.7,0.35154,0.00015,24.84469]
[1776439416063,37.9,77980.04,56.7,0.35084,0.00015,24.82537]
[1776439416122,37.9,77980.04,56.7,0.35084,0.00015,24.82537]
[1776439416424,37.9,77980.04,56.7,0.35084,0.00015,24.82537]
[1776439416515,37.9,77980.04,56.7,0.35084,0.00015,24.82537]
[1776439416736,37.9,77980.04,56.7,0.35084,0.00015,24.82537]
[1776439417248,37.9,77983.28,56.7,0.35132,0.00015,24.83869]
[1776439417410,37.9,77997.98,56.7,0.35347,0.00015,24.89803]
[1776439418207,37.9,77997.98,56.7,0.35347,0.00015,24.89803]
[1776439418464,37.9,77997.98,56.7,0.35347,0.00015,24.89803]
[1776439418484,37.9,77997.98,56.7,0.35347,0.00015,24.89803]
[1776439421089,37.9,78000.46,56.7,0.35384,0.00015,24.90801]
[1776439426258,37.9,77998.62,56.7,0.35358,0.00015,24.90081]
[1776439431456,37.9,77998.9,56.7,0.35362,0.00015,24.90201]
[1776439431497,37.9,77998.9,56.7,0.35362,0.00015,24.90201]
[1776439431538,37.9,77998.9,56.7,0.35362,0.00015,24.90201]
[1776439431964,37.9,77996.57,56.7,0.35328,0.00015,24.8927]
[1776439432300,37.9,77986.04,56.7,0.35174,0.00015,24.85029]
[1776439437182,37.9,77979.87,56.7,0.35085,0.00015,24.82548]
[1776439437192,37.9,77979.87,56.7,0.35085,0.00015,24.82548]
[1776439438599,37.9,77981.35,56.7,0.35107,0.00015,24.83162]
[1776439438901,37.9,77979.99,56.7,0.35087,0.00015,24.82615]
[1776439439925,37.9,77975.97,56.7,0.35028,0.00015,24.80979]
[1776439440039,37.9,77975.97,56.7,0.35028,0.00015,24.80979]
[1776439440059,37.9,77975.97,56.7,0.35028,0.00015,24.80979]
[1776439440208,37.9,77975.97,56.7,0.35028,0.00015,24.80979]
[1776439440265,37.9,77975.97,56.7,0.35028,0.00015,24.80979]
[1776439440372,37.9,77975.97,56.7,0.35028,0.00015,24.80979]
[1776439440980,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441029,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441092,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441281,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441311,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441433,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441447,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441480,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441497,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441589,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441669,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441869,37.91,77977.37,56.7,0.35049,0.00015,24.81563]
[1776439441773,37.91,77979.65,56.7,0.35083,0.00015,24.82497]
[1776439442708,37.91,77979.65,56.7,0.35083,0.00015,24.82497]
[1776439442802,37.91,77963.6,56.7,0.34848,0.00015,24.75921]
[1776439442993,37.91,77963.6,56.7,0.34848,0.00015,24.75921]
[1776439443799,37.91,77963.6,56.7,0.34848,0.00015,24.75921]
[1776439443953,37.91,77961.6,56.7,0.34819,0.00015,24.75091]
[1776439444029,37.91,77961.6,56.7,0.34819,0.00015,24.75091]
[1776439444834,37.91,77961.6,56.7,0.34819,0.00015,24.75091]
[1776439444867,37.91,77961.6,56.7,0.34819,0.00015,24.75091]
[1776439444394,37.91,77970.65,56.7,0.34951,0.00015,24.78809]
[1776439445408,37.91,77970.65,56.7,0.34951,0.00015,24.78809]
[1776439445812,37.91,77970.65,56.7,0.34951,0.00015,24.78809]
[1776439445850,37.91,77970.65,56.7,0.34951,0.00015,24.78809]
[1776439446408,37.91,77970.33,56.7,0.34947,0.00015,24.78689]
[1776439449392,37.9,77964.16,56.7,0.34856,0.00015,24.7614]
[1776439449969,37.9,77961.5,56.7,0.34817,0.00015,24.75037]
[1776439452155,37.9,77959.81,56.7,0.34792,0.00015,24.74328]
[1776439452421,37.9,77959.81,56.7,0.34792,0.00015,24.74328]
[1776439453313,37.9,77958.21,56.7,0.34768,0.00015,24.73661]
[1776439456350,37.9,77950.66,56.7,0.34657,0.00015,24.70498]
[1776439456892,37.9,77946.22,56.7,0.34592,0.00015,24.68637]
[1776439457876,37.9,77946.22,56.7,0.34592,0.00015,24.68637]
[1776439457486,37.9,77944.88,56.7,0.34572,0.00015,24.68058]
[1776439458493,37.9,77951.93,56.7,0.34674,0.00015,24.70984]
[1776439460704,37.9,77951.93,56.7,0.34674,0.00015,24.70984]
[1776439460797,37.89,77954.13,56.7,0.34705,0.00015,24.71871]
[1776439462071,37.89,77956.36,56.7,0.34737,0.00015,24.72774]
[1776439462085,37.89,77956.36,56.7,0.34737,0.00015,24.72774]
[1776439462521,37.89,77960.54,56.7,0.34798,0.00015,24.74496]
[1776439462899,37.89,77960.54,56.7,0.34798,0.00015,24.74496]
[1776439462930,37.89,77960.54,56.7,0.34798,0.00015,24.74496]
[1776439463017,37.89,77960.54,56.7,0.34798,0.00015,24.74496]
[1776439465542,37.89,77970.99,56.7,0.34949,0.00015,24.78775]
[1776439468513,37.89,77972.38,56.7,0.34969,0.00015,24.79327]
[1776439473598,37.88,77968.8,56.7,0.34913,0.00015,24.77437]
[1776439474632,37.88,77968.8,56.7,0.34913,0.00015,24.77437]
[1776439475469,37.88,77967.9,56.7,0.34899,0.00015,24.7706]
[1776439476971,37.88,77961.79,56.7,0.3481,0.00015,24.7453]
[1776439477787,37.88,77961.79,56.7,0.3481,0.00015,24.7453]
[1776439478633,37.88,77946.98,56.7,0.34593,0.00015,24.68369]
[1776439481616,37.88,77948.76,56.7,0.34619,0.00015,24.69104]
[1776439481655,37.88,77942.22,56.7,0.34524,0.00015,24.66366]
[1776439482514,37.88,77942.22,56.7,0.34524,0.00015,24.66366]
[1776439482847,37.88,77942.22,56.7,0.34524,0.00015,24.66366]
[1776439484843,37.87,77937.11,56.7,0.34448,0.00015,24.64185]
[1776439486659,37.87,77935.18,56.7,0.34419,0.00015,24.63339]
[1776439487598,37.87,77928.1,56.7,0.34315,0.00015,24.60331]
[1776439488202,37.87,77925.3,56.7,0.34274,0.00015,24.5913]
[1776439488511,37.87,77925.3,56.7,0.34274,0.00015,24.5913]
[1776439489170,37.87,77926.46,56.7,0.34291,0.00015,24.59609]
[1776439489520,37.87,77926.46,56.7,0.34291,0.00015,24.59609]
[1776439491027,37.87,77924.63,56.7,0.34263,0.00015,24.58804]
[1776439494142,37.86,77926.34,56.7,0.34286,0.00015,24.5949]
[1776439494746,37.86,77936.94,56.7,0.3444,0.00015,24.63958]
[1776439495608,37.86,77936.94,56.7,0.3444,0.00015,24.63958]
[1776439496418,37.86,77930.43,56.7,0.34345,0.00015,24.61193]
[1776439496779,37.86,77930.43,56.7,0.34345,0.00015,24.61193]
[1776439496845,37.86,77920.83,56.7,0.34205,0.00014,24.571]
[1776439497025,37.86,77920.83,56.7,0.34205,0.00014,24.571]
[1776439499889,37.86,77912.49,56.7,0.34083,0.00014,24.53512]
[1776439502805,37.85,77922.7,56.7,0.3423,0.00015,24.57839]
[1776439506833,37.85,77915.19,56.7,0.34119,0.00014,24.54587]
[1776439511868,37.85,77917.37,56.7,0.34149,0.00014,24.5547]
[1776439516903,37.84,77917.18,56.7,0.34144,0.00014,24.55335]
[1776439521938,37.84,77915.09,56.7,0.34112,0.00014,24.54393]
[1776439524384,37.84,77914.48,56.7,0.34103,0.00014,24.54114]
[1776439525630,37.84,77914.48,56.7,0.34103,0.00014,24.54114]
[1776439528164,37.83,77903.41,56.7,0.33942,0.00014,24.49329]
[1776439531562,37.83,77901.53,56.7,0.33914,0.00014,24.485]
[1776439532387,37.83,77901.12,56.7,0.33906,0.00014,24.47938]
[1776439532909,37.83,77901.12,56.7,0.33906,0.00014,24.47938]
[1776439532701,37.83,77893.43,56.7,0.33794,0.00014,24.44597]
[1776439533246,37.83,77882.0,56.7,0.33629,0.00014,24.39601]
[1776439534551,37.83,77882.0,56.7,0.33629,0.00014,24.39601]
[1776439535619,37.83,77881.33,56.7,0.3362,0.00014,24.39309]
[1776439536965,37.83,77874.4,56.7,0.3352,0.00014,24.36263]
[1776439537178,37.83,77872.55,56.7,0.33494,0.00014,24.35451]
[1776439537435,37.83,77871.09,56.7,0.33473,0.00014,24.34806]
[1776439539078,37.83,77868.61,56.7,0.33437,0.00014,24.337]
[1776439539570,37.83,77868.61,56.7,0.33437,0.00014,24.337]
[1776439539745,37.83,77868.61,56.7,0.33437,0.00014,24.337]
[1776439539757,37.83,77868.61,56.7,0.33437,0.00014,24.337]
[1776439539764,37.83,77868.61,56.7,0.33437,0.00014,24.337]
[1776439539777,37.83,77868.61,56.7,0.33437,0.00014,24.337]
[1776439540516,37.83,77865.3,56.7,0.33388,0.00014,24.3222]
[1776439540519,37.83,77865.3,56.7,0.33388,0.00014,24.3222]
[1776439540729,37.83,77865.3,56.7,0.33388,0.00014,24.3222]
[1776439540922,37.83,77865.3,56.7,0.33388,0.00014,24.3222]
[1776439540932,37.83,77865.3,56.7,0.33388,0.00014,24.3222]
[1776439540816,37.83,77856.35,56.7,0.33259,0.00014,24.28224]
[1776439541056,37.83,77856.35,56.7,0.33259,0.00014,24.28224]
[1776439541063,37.83,77856.35,56.7,0.33259,0.00014,24.28224]
[1776439541068,37.83,77856.35,56.7,0.33259,0.00014,24.28224]
[1776439541073,37.83,77856.35,56.7,0.33259,0.00014,24.28224]
[1776439541304,37.83,77856.35,56.7,0.33259,0.00014,24.28224]
[1776439541569,37.83,77856.35,56.7,0.33259,0.00014,24.28224]
[1776439541696,37.83,77856.35,56.7,0.33259,0.00014,24.28224]
[1776439541791,37.83,77856.35,56.7,0.33259,0.00014,24.28224]
[1776439542213,37.83,77857.81,56.7,0.3328,0.00014,24.28866]
[1776439542238,37.83,77857.81,56.7,0.3328,0.00014,24.28866]
[1776439542244,37.83,77857.81,56.7,0.3328,0.00014,24.28866]
[1776439542349,37.83,77857.81,56.7,0.3328,0.00014,24.28866]
[1776439542373,37.83,77857.81,56.7,0.3328,0.00014,24.28866]
[1776439542894,37.83,77857.81,56.7,0.3328,0.00014,24.28866]
[1776439543088,37.83,77855.98,56.7,0.33254,0.00014,24.28047]
[1776439544096,37.83,77861.0,56.7,0.33326,0.00014,24.30286]
[1776439545975,37.83,77861.92,56.7,0.33339,0.00014,24.30689]
[1776439547204,37.83,77861.27,56.7,0.33329,0.00014,24.30387]
[1776439547681,37.83,77861.27,56.7,0.33329,0.00014,24.30387]
[1776439547893,37.83,77861.27,56.7,0.33329,0.00014,24.30387]
[1776439548825,37.83,77861.48,56.7,0.33332,0.00014,24.30468]
[1776439548944,37.83,77861.48,56.7,0.33332,0.00014,24.30468]
[1776439549925,37.83,77859.83,56.7,0.33308,0.00014,24.29727]
[1776439549930,37.83,77859.83,56.7,0.33308,0.00014,24.29727]
[1776439549939,37.83,77859.83,56.7,0.33308,0.00014,24.29727]
[1776439550213,37.83,77857.7,56.7,0.33277,0.00014,24.28777]
[1776439551423,37.83,77856.1,56.7,0.33254,0.00014,24.28058]
[1776439551473,37.83,77856.1,56.7,0.33254,0.00014,24.28058]
[1776439551510,37.83,77856.1,56.7,0.33254,0.00014,24.28058]
[1776439551577,37.83,77856.1,56.7,0.33254,0.00014,24.28058]
[1776439551710,37.83,77856.1,56.7,0.33254,0.00014,24.28058]
[1776439551850,37.83,77856.1,56.7,0.33254,0.00014,24.28058]
[1776439551884,37.83,77856.1,56.7,0.33254,0.00014,24.28058]
[1776439551920,37.83,77856.1,56.7,0.33254,0.00014,24.28058]
[1776439552346,37.82,77853.88,56.7,0.33222,0.00014,24.27049]
[1776439552910,37.82,77853.88,56.7,0.33222,0.00014,24.27049]
[1776439552926,37.82,77844.42,56.7,0.33086,0.00014,24.22798]
[1776439553461,37.82,77844.42,56.7,0.33086,0.00014,24.22798]
[1776439554611,37.82,77838.42,56.7,0.32999,0.00014,24.20066]
[1776439554974,37.82,77838.42,56.7,0.32999,0.00014,24.20066]
[1776439555013,37.82,77833.04,56.7,0.32921,0.00014,24.17606]
[1776439555220,37.82,77833.04,56.7,0.32921,0.00014,24.17606]
[1776439555949,37.82,77833.04,56.7,0.32921,0.00014,24.17606]
[1776439555525,37.82,77843.7,56.7,0.33074,0.00014,24.22429]
[1776439556096,37.82,77843.7,56.7,0.33074,0.00014,24.22429]
[1776439556219,37.82,77843.7,56.7,0.33074,0.00014,24.22429]
[1776439557022,37.82,77840.7,56.7,0.33031,0.00014,24.21072]
[1776439557812,37.82,77825.04,56.7,0.32807,0.00014,24.13965]
[1776439562002,37.82,77830.85,56.7,0.3289,0.00014,24.1662]
[1776439562487,37.82,77830.85,56.7,0.3289,0.00014,24.1662]
[1776439563190,37.82,77831.37,56.7,0.32897,0.00014,24.16857]
[1776439563200,37.82,77831.37,56.7,0.32897,0.00014,24.16857]
[1776439563654,37.82,77831.37,56.7,0.32897,0.00014,24.16857]
[1776439563841,37.82,77831.37,56.7,0.32897,0.00014,24.16857]
[1776439565790,37.82,77840.74,56.7,0.33032,0.00014,24.211]
[1776439570334,37.82,77849.96,56.7,0.33163,0.00014,24.25229]
[1776439571561,37.82,77845.94,56.7,0.33105,0.00014,24.23412]
[1776439572848,37.82,77830.69,56.7,0.32887,0.00014,24.16511]
[1776439573329,37.82,77830.69,56.7,0.32887,0.00014,24.16511]
[1776439573535,37.82,77830.69,56.7,0.32887,0.00014,24.16511]
[1776439576555,37.82,77822.32,56.7,0.32767,0.00014,24.12701]
[1776439576661,37.82,77822.32,56.7,0.32767,0.00014,24.12701]
[1776439576828,37.82,77822.32,56.7,0.32767,0.00014,24.12701]
[1776439576853,37.82,77821.02,56.7,0.32749,0.00014,24.12114]
[1776439577024,37.82,77821.02,56.7,0.32749,0.00014,24.12114]
[1776439577634,37.82,77821.02,56.7,0.32749,0.00014,24.12114]
[1776439577699,37.82,77811.83,56.7,0.32617,0.00014,24.07881]
[1776439579823,37.82,77807.71,56.7,0.32558,0.00014,24.05982]
[1776439579917,37.82,77800.17,56.7,0.3245,0.00014,24.02469]
[1776439582053,37.82,77802.36,56.7,0.32481,0.00014,24.03473]
[1776439582127,37.82,77802.36,56.7,0.32481,0.00014,24.03473]
[1776439583542,37.82,77799.51,56.7,0.3244,0.00014,24.02141]
[1776439583836,37.82,77799.51,56.7,0.3244,0.00014,24.02141]
[1776439584659,37.81,77797.65,56.7,0.32413,0.00014,24.01254]
[1776439584761,37.81,77805.43,56.7,0.32523,0.00014,24.04849]
[1776439586242,37.81,77807.26,56.7,0.32549,0.00014,24.05695]
[1776439588834,37.81,77803.99,56.7,0.32501,0.00014,24.04143]
[1776439594727,37.81,77799.76,56.7,0.32437,0.00014,24.01738]
[1776439595710,37.8,77800.74,56.7,0.3245,0.00014,24.0217]
[1776439601501,37.8,77802.21,56.7,0.32468,0.00014,24.02781]
[1776439603601,37.8,77803.31,56.7,0.32484,0.00014,24.03279]
[1776439603795,37.8,77803.31,56.7,0.32484,0.00014,24.03279]
[1776439603906,37.8,77803.31,56.7,0.32484,0.00014,24.03279]
[1776439603911,37.8,77813.21,56.7,0.32624,0.00014,24.07828]
[1776439604248,37.8,77813.21,56.7,0.32624,0.00014,24.07828]
[1776439607615,37.79,77807.99,56.7,0.32549,0.00014,24.05391]
[1776439607936,37.79,77807.99,56.7,0.32549,0.00014,24.05391]
[1776439608015,37.79,77798.04,56.7,0.32406,0.00014,24.00765]
[1776439608335,37.79,77798.04,56.7,0.32406,0.00014,24.00765]
[1776439608376,37.79,77798.04,56.7,0.32406,0.00014,24.00765]
[1776439608514,37.79,77798.04,56.7,0.32406,0.00014,24.00765]
[1776439608534,37.79,77798.04,56.7,0.32406,0.00014,24.00765]
[1776439608557,37.79,77779.94,56.7,0.32148,0.00014,23.92287]
[1776439609117,37.79,77779.94,56.7,0.32148,0.00014,23.92287]
[1776439609287,37.79,77779.94,56.7,0.32148,0.00014,23.92287]
[1776439609351,37.79,77779.94,56.7,0.32148,0.00014,23.92287]
[1776439609480,37.79,77779.94,56.7,0.32148,0.00014,23.92287]
[1776439610896,37.79,77772.49,56.7,0.32041,0.00014,23.88729]
[1776439611306,37.79,77772.49,56.7,0.32041,0.00014,23.88729]
[1776439611400,37.79,77772.49,56.7,0.32041,0.00014,23.88729]
[1776439611688,37.79,77772.49,56.7,0.32041,0.00014,23.88729]
[1776439611775,37.79,77773.44,56.7,0.32054,0.00014,23.89158]
[1776439612081,37.79,77773.44,56.7,0.32054,0.00014,23.89158]
[1776439612087,37.79,77773.44,56.7,0.32054,0.00014,23.89158]
[1776439612128,37.79,77773.44,56.7,0.32054,0.00014,23.89158]
[1776439612146,37.79,77773.44,56.7,0.32054,0.00014,23.89158]
[1776439612993,37.79,77773.44,56.7,0.32054,0.00014,23.89158]
[1776439613032,37.79,77764.41,56.7,0.31925,0.00014,23.84863]
[1776439613728,37.79,77764.41,56.7,0.31925,0.00014,23.84863]
[1776439615431,37.77,77754.84,56.7,0.3178,0.00014,23.80002]
[1776439615741,37.77,77754.84,56.7,0.3178,0.00014,23.80002]
[1776439617790,37.75,77753.12,56.7,0.31749,0.00014,23.78953]
[1776439617828,37.75,77753.12,56.7,0.31749,0.00014,23.78953]
[1776439617978,37.75,77753.12,56.7,0.31749,0.00014,23.78953]
[1776439618507,37.74,77753.25,56.7,0.31747,0.00014,23.78907]
[1776439618557,37.74,77753.25,56.7,0.31747,0.00014,23.78907]
[1776439618695,37.74,77753.25,56.7,0.31747,0.00014,23.78907]
[1776439618861,37.74,77769.47,56.7,0.31974,0.00014,23.86532]
[1776439619450,37.74,77769.47,56.7,0.31974,0.00014,23.86532]
[1776439619710,37.74,77769.47,56.7,0.31974,0.00014,23.86532]
[1776439619752,37.74,77786.51,56.7,0.32216,0.00014,23.94577]
[1776439620514,37.74,77786.51,56.7,0.32216,0.00014,23.94577]
[1776439624680,37.74,77773.18,56.7,0.32026,0.00014,23.88269]
[1776439625737,37.74,77773.18,56.7,0.32026,0.00014,23.88269]
[1776439625837,37.74,77774.9,56.7,0.3205,0.00014,23.89084]
[1776439626421,37.74,77774.9,56.7,0.3205,0.00014,23.89084]
[1776439628212,37.73,77775.52,56.7,0.32058,0.00014,23.8935]
[1776439628566,37.73,77775.52,56.7,0.32058,0.00014,23.8935]
[1776439628730,37.73,77775.52,56.7,0.32058,0.00014,23.8935]
[1776439628800,37.73,77789.07,56.7,0.32251,0.00014,23.9573]
[1776439631133,37.73,77793.91,56.7,0.3232,0.00014,23.97984]
[1776439637550,37.73,77785.9,56.7,0.32205,0.00014,23.94206]
[1776439639835,37.73,77783.7,56.7,0.32173,0.00014,23.93165]
[1776439640274,37.73,77780.3,56.7,0.32125,0.00014,23.91561]
[1776439640318,37.73,77780.3,56.7,0.32125,0.00014,23.91561]
[1776439640793,37.73,77775.14,56.7,0.32051,0.00014,23.89112]
[1776439641833,37.73,77775.14,56.7,0.32051,0.00014,23.89112]
[1776439641843,37.73,77775.14,56.7,0.32051,0.00014,23.89112]
[1776439641901,37.73,77775.14,56.7,0.32051,0.00014,23.89112]
[1776439642234,37.73,77774.07,56.7,0.32035,0.00014,23.88596]
[1776439642807,37.73,77764.07,56.7,0.31893,0.00014,23.83839]
[1776439643284,37.73,77764.07,56.7,0.31893,0.00014,23.83839]
[1776439643337,37.73,77764.07,56.7,0.31893,0.00014,23.83839]
[1776439645284,37.73,77763.7,56.7,0.31887,0.00014,23.83628]
[1776439645408,37.73,77763.7,56.7,0.31887,0.00014,23.83628]
[1776439646998,37.73,77769.18,56.7,0.31964,0.00014,23.86229]
[1776439647132,37.73,77771.56,56.7,0.31998,0.00014,23.8735]
[1776439647431,37.73,77771.56,56.7,0.31998,0.00014,23.8735]
[1776439647820,37.73,77771.56,56.7,0.31998,0.00014,23.8735]
[1776439647913,37.73,77771.56,56.7,0.31998,0.00014,23.8735]
[1776439648383,37.72,77772.02,56.7,0.32004,0.00014,23.8756]
[1776439649227,37.72,77765.69,56.7,0.31914,0.00014,23.84545]
[1776439651871,37.72,77755.18,56.7,0.31762,0.00014,23.79134]
[1776439652957,37.72,77755.18,56.7,0.31762,0.00014,23.79134]
[1776439655273,37.72,77751.48,56.7,0.3171,0.00014,23.77345]
[1776439656041,37.72,77751.48,56.7,0.3171,0.00014,23.77345]
[1776439656350,37.71,77746.24,56.7,0.31631,0.00014,23.74684]
[1776439656381,37.71,77746.24,56.7,0.31631,0.00014,23.74684]
[1776439660606,37.69,77747.45,56.7,0.31635,0.00014,23.74848]
[1776439661872,37.68,77752.48,56.7,0.31706,0.00014,23.77256]
[1776439662597,37.68,77755.91,56.7,0.31754,0.00014,23.78888]
[1776439662789,37.68,77755.91,56.7,0.31754,0.00014,23.78888]
[1776439662952,37.68,77763.82,56.7,0.31866,0.00014,23.8267]
[1776439663842,37.68,77763.82,56.7,0.31866,0.00014,23.8267]
[1776439664787,37.68,77757.74,56.7,0.3178,0.00014,23.79758]
[1776439664921,37.68,77757.74,56.7,0.3178,0.00014,23.79758]
[1776439665339,37.68,77750.83,56.7,0.31682,0.00014,23.76439]
[1776439665859,37.68,77750.83,56.7,0.31682,0.00014,23.76439]
[1776439666045,37.68,77750.83,56.7,0.31682,0.00014,23.76439]
[1776439667509,37.68,77743.45,56.7,0.31573,0.00014,23.72758]
[1776439668240,37.67,77743.12,56.7,0.31568,0.00014,23.72588]
[1776439668242,37.67,77743.12,56.7,0.31568,0.00014,23.72588]
[1776439668503,37.67,77743.12,56.7,0.31568,0.00014,23.72588]
[1776439669383,37.67,77748.97,56.7,0.31651,0.00014,23.754]
[1776439669721,37.67,77748.97,56.7,0.31651,0.00014,23.754]
[1776439669803,37.67,77748.97,56.7,0.31651,0.00014,23.754]
[1776439670006,37.67,77760.7,56.7,0.31817,0.00014,23.81018]
[1776439671201,37.67,77756.86,56.7,0.31762,0.00014,23.79175]
[1776439671287,37.67,77756.86,56.7,0.31762,0.00014,23.79175]
[1776439672040,37.67,77747.04,56.7,0.31622,0.00014,23.74436]
[1776439672243,37.67,77747.04,56.7,0.31622,0.00014,23.74436]
[1776439674582,37.67,77743.55,56.7,0.31572,0.00014,23.72727]
[1776439676406,37.67,77743.55,56.7,0.31572,0.00014,23.72704]
[1776439678184,37.67,77740.27,56.7,0.31525,0.00014,23.71095]
[1776439678285,37.67,77740.27,56.7,0.31525,0.00014,23.71095]
[1776439680477,37.66,77736.36,56.7,0.31466,0.00014,23.69102]
[1776439680539,37.66,77736.36,56.7,0.31466,0.00014,23.69102]
[1776439680724,37.66,77736.36,56.7,0.31466,0.00014,23.69102]
[1776439681092,37.66,77745.05,56.7,0.31591,0.00014,23.73368]
[1776439685632,37.66,77748.64,56.7,0.3164,0.00014,23.75046]
[1776439686253,37.66,77746.07,56.7,0.31603,0.00014,23.73793]
[1776439687206,37.66,77741.58,56.7,0.31539,0.00014,23.7161]
[1776439687570,37.66,77741.58,56.7,0.31539,0.00014,23.7161]
[1776439687849,37.66,77741.58,56.7,0.31539,0.00014,23.7161]
[1776439687904,37.66,77741.58,56.7,0.31539,0.00014,23.7161]
[1776439687918,37.66,77741.58,56.7,0.31539,0.00014,23.7161]
[1776439687926,37.66,77741.58,56.7,0.31539,0.00014,23.7161]
[1776439688732,37.66,77741.58,56.7,0.31539,0.00014,23.7161]
[1776439693795,37.66,77743.99,56.7,0.31574,0.00014,23.7279]
[1776439693797,37.66,77743.99,56.7,0.31574,0.00014,23.7279]
[1776439693968,37.66,77743.99,56.7,0.31574,0.00014,23.7279]
[1776439694723,37.66,77754.11,56.7,0.31716,0.00014,23.77627]
[1776439695603,37.66,77754.11,56.7,0.31716,0.00014,23.77627]
[1776439696371,37.66,77756.09,56.7,0.31743,0.00014,23.78562]
[1776439696564,37.66,77756.09,56.7,0.31743,0.00014,23.78562]
[1776439696573,37.66,77756.09,56.7,0.31743,0.00014,23.78562]
[1776439696638,37.66,77756.09,56.7,0.31743,0.00014,23.78562]
[1776439696678,37.66,77756.09,56.7,0.31743,0.00014,23.78562]
[1776439696840,37.66,77756.09,56.7,0.31743,0.00014,23.78562]
[1776439697400,37.66,77757.09,56.7,0.31758,0.00014,23.79039]
[1776439697422,37.66,77757.09,56.7,0.31758,0.00014,23.79039]
[1776439697470,37.66,77757.09,56.7,0.31758,0.00014,23.79039]
[1776439698105,37.66,77766.88,56.7,0.31897,0.00014,23.83726]
[1776439698213,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439699237,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439699295,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439699604,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439699622,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439699677,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439699694,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439699709,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439699861,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439699970,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439699993,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439700012,37.66,77777.16,56.7,0.32043,0.00014,23.88613]
[1776439700805,37.66,77779.6,56.7,0.32078,0.00014,23.89768]
[1776439701514,37.66,77777.77,56.7,0.32051,0.00014,23.889]
[1776439701561,37.66,77777.77,56.7,0.32051,0.00014,23.889]
[1776439701619,37.66,77777.77,56.7,0.32051,0.00014,23.889]
[1776439703057,37.66,77780.0,56.7,0.32083,0.00014,23.89956]
[1776439704050,37.66,77785.8,56.7,0.32166,0.00014,23.92691]
[1776439704396,37.66,77785.44,56.7,0.3216,0.00014,23.92517]
[1776439704476,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439705169,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439705199,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439705220,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439705292,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439705297,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439705383,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439705444,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439705450,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439705657,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439705778,37.66,77793.26,56.7,0.32272,0.00014,23.96196]
[1776439706312,37.66,77791.02,56.7,0.3224,0.00014,23.95132]
[1776439706328,37.66,77791.02,56.7,0.3224,0.00014,23.95132]
[1776439707136,37.66,77775.66,56.7,0.32021,0.00014,23.87879]
[1776439707207,37.66,77775.66,56.7,0.32021,0.00014,23.87879]
[1776439707311,37.66,77775.66,56.7,0.32021,0.00014,23.87879]
[1776439708456,37.66,77777.67,56.7,0.32049,0.00014,23.88832]
[1776439710998,37.66,77779.25,56.7,0.32072,0.00014,23.89578]
[1776439711015,37.66,77779.25,56.7,0.32072,0.00014,23.89578]
[1776439711169,37.65,77778.78,56.7,0.32063,0.00014,23.88972]
[1776439714325,37.65,77791.21,56.7,0.32239,0.00014,23.94824]
[1776439717505,37.65,77795.37,56.7,0.32298,0.00014,23.96764]
[1776439717537,37.65,77795.37,56.7,0.32298,0.00014,23.96764]
[1776439717543,37.65,77795.37,56.7,0.32298,0.00014,23.96764]
[1776439718116,37.65,77795.37,56.7,0.32298,0.00014,23.96764]
[1776439718354,37.65,77782.66,56.7,0.32117,0.00014,23.90766]
[1776439720646,37.65,77783.93,56.7,0.32135,0.00014,23.91362]
[1776439720718,37.65,77781.35,56.7,0.32098,0.00014,23.90136]
[1776439723171,37.65,77778.56,56.7,0.32058,0.00014,23.88816]
[1776439723389,37.65,77783.3,56.7,0.32124,0.00014,23.91023]
[1776439724396,37.65,77791.24,56.7,0.32237,0.00014,23.94761]
[1776439726777,37.65,77793.59,56.7,0.32271,0.00014,23.95858]
[1776439726814,37.65,77793.59,56.7,0.32271,0.00014,23.95858]
[1776439726845,37.65,77793.59,56.7,0.32271,0.00014,23.95858]
[1776439727166,37.65,77793.59,56.7,0.32271,0.00014,23.95858]
[1776439727877,37.65,77795.07,56.7,0.32291,0.00014,23.96537]
[1776439727948,37.65,77783.83,56.7,0.32131,0.00014,23.91242]
[1776439728818,37.65,77783.83,56.7,0.32131,0.00014,23.91242]
[1776439729047,37.65,77783.83,56.7,0.32131,0.00014,23.91242]
[1776439729138,37.65,77783.41,56.7,0.32125,0.00014,23.9104]
[1776439732034,37.65,77782.51,56.7,0.32111,0.00014,23.90597]
[1776439732228,37.64,77781.96,56.7,0.32102,0.00014,23.90302]
[1776439737500,37.64,77780.93,56.7,0.32085,0.00014,23.89728]
[1776439740288,37.63,77778.44,56.7,0.32048,0.00014,23.88514]
[1776439740448,37.63,77778.44,56.7,0.32048,0.00014,23.88514]
[1776439747490,37.63,77781.42,56.7,0.32087,0.00014,23.89806]
[1776439748149,37.63,77781.42,56.7,0.32087,0.00014,23.89806]
[1776439748186,37.63,77781.42,56.7,0.32087,0.00014,23.89806]
[1776439748222,37.63,77781.42,56.7,0.32087,0.00014,23.89806]
[1776439748239,37.63,77781.42,56.7,0.32087,0.00014,23.89806]
[1776439748582,37.62,77788.09,56.7,0.32181,0.00014,23.92923]
[1776439751149,37.62,77788.87,56.7,0.32192,0.00014,23.93287]
[1776439751611,37.62,77791.69,56.7,0.32232,0.00014,23.94604]
[1776439751654,37.62,77791.69,56.7,0.32232,0.00014,23.94604]
[1776439751681,37.62,77791.69,56.7,0.32232,0.00014,23.94604]
[1776439751920,37.62,77791.69,56.7,0.32232,0.00014,23.94604]
[1776439752143,37.62,77791.69,56.7,0.32232,0.00014,23.94604]
[1776439752221,37.62,77791.69,56.7,0.32232,0.00014,23.94604]
[1776439752286,37.62,77791.63,56.7,0.32231,0.00014,23.94576]
[1776439752422,37.62,77791.63,56.7,0.32231,0.00014,23.94576]
[1776439752875,37.62,77791.63,56.7,0.32231,0.00014,23.94576]
[1776439753121,37.62,77791.63,56.7,0.32231,0.00014,23.94576]
[1776439753175,37.62,77770.07,56.7,0.31923,0.00014,23.84349]
[1776439753462,37.62,77770.07,56.7,0.31923,0.00014,23.84349]
[1776439753475,37.62,77770.07,56.7,0.31923,0.00014,23.84349]
[1776439753689,37.62,77770.07,56.7,0.31923,0.00014,23.84349]
[1776439754048,37.62,77769.13,56.7,0.31909,0.00014,23.83878]
[1776439754314,37.62,77769.13,56.7,0.31909,0.00014,23.83878]
[1776439755862,37.62,77769.42,56.7,0.31913,0.00014,23.84016]
[1776439756880,37.62,77768.97,56.7,0.31905,0.00014,23.83757]
[1776439758583,37.61,77773.35,56.7,0.31966,0.00014,23.85801]
[1776439759181,37.61,77773.35,56.7,0.31966,0.00014,23.85801]
[1776439759195,37.61,77773.35,56.7,0.31966,0.00014,23.85801]
[1776439760119,37.61,77777.52,56.7,0.32025,0.00014,23.87761]
[1776439760211,37.61,77786.61,56.7,0.32154,0.00014,23.92041]
[1776439760653,37.61,77786.61,56.7,0.32154,0.00014,23.92041]
[1776439760755,37.61,77794.9,56.7,0.32271,0.00014,23.95918]
[1776439766715,37.6,77791.35,56.7,0.32216,0.00014,23.94103]
[1776439768729,37.6,77783.59,56.7,0.32103,0.00014,23.90381]
[1776439772246,37.59,77783.04,56.7,0.32091,0.00014,23.89662]
[1776439772791,37.59,77783.04,56.7,0.32091,0.00014,23.89662]
[1776439772978,37.59,77783.04,56.7,0.32091,0.00014,23.89662]
[1776439778893,37.58,77775.58,56.7,0.31979,0.00014,23.85967]
[1776439784855,37.57,77779.55,56.7,0.3203,0.00014,23.87683]
[1776439790166,37.56,77775.43,56.7,0.31968,0.00014,23.856]
[1776439790886,37.56,77785.65,56.7,0.32112,0.00014,23.90407]
[1776439793136,37.56,77786.62,56.7,0.32125,0.00014,23.90838]
[1776439793172,37.56,77786.62,56.7,0.32125,0.00014,23.90838]
[1776439793219,37.56,77786.62,56.7,0.32125,0.00014,23.90838]
[1776439793237,37.55,77788.27,56.7,0.32148,0.00014,23.91591]
[1776439793438,37.55,77788.27,56.7,0.32148,0.00014,23.91591]
[1776439798942,37.55,77792.59,56.7,0.32208,0.00014,23.93596]
[1776439800862,37.55,77793.55,56.7,0.32222,0.00014,23.94043]
[1776439800959,37.55,77790.34,56.7,0.32176,0.00014,23.92521]
[1776439803826,37.55,77789.57,56.7,0.32163,0.00014,23.92104]
[1776439803984,37.54,77793.59,56.7,0.3222,0.00014,23.93975]
[1776439808300,37.54,77797.28,56.7,0.32272,0.00014,23.9569]
[1776439808578,37.54,77797.28,56.7,0.32272,0.00014,23.9569]
[1776439809061,37.54,77797.28,56.7,0.32272,0.00014,23.9569]
[1776439809233,37.54,77797.28,56.7,0.32272,0.00014,23.9569]
[1776439809255,37.54,77810.59,56.7,0.32462,0.00014,24.01921]
[1776439809307,37.54,77810.59,56.7,0.32462,0.00014,24.01921]
[1776439809371,37.54,77810.59,56.7,0.32462,0.00014,24.01921]
[1776439810836,37.54,77813.78,56.7,0.32508,0.00014,24.03408]
[1776439811048,37.54,77813.78,56.7,0.32508,0.00014,24.03408]
[1776439811124,37.54,77813.78,56.7,0.32508,0.00014,24.03408]
[1776439811195,37.54,77802.01,56.7,0.32338,0.00014,23.97882]
[1776439811282,37.54,77802.01,56.7,0.32338,0.00014,23.97882]
[1776439811796,37.54,77802.01,56.7,0.32338,0.00014,23.97882]
[1776439812042,37.54,77793.83,56.7,0.32221,0.00014,23.94026]
[1776439813649,37.54,77792.06,56.7,0.32195,0.00014,23.93186]
[1776439813838,37.54,77792.06,56.7,0.32195,0.00014,23.93186]
[1776439814251,37.54,77792.06,56.7,0.32195,0.00014,23.93186]
[1776439814056,37.54,77798.22,56.7,0.32283,0.00014,23.96075]
[1776439816372,37.54,77795.49,56.7,0.32243,0.00014,23.94757]
[1776439816399,37.54,77795.49,56.7,0.32243,0.00014,23.94757]
[1776439816774,37.54,77795.49,56.7,0.32243,0.00014,23.94757]
[1776439816780,37.54,77795.49,56.7,0.32243,0.00014,23.94757]
[1776439818170,37.54,77793.34,56.7,0.32212,0.00014,23.93738]
[1776439819801,37.53,77785.9,56.7,0.32105,0.00014,23.90186]
[1776439820107,37.53,77787.81,56.7,0.32132,0.00014,23.91077]
[1776439820719,37.53,77787.81,56.7,0.32132,0.00014,23.91077]
[1776439821157,37.53,77787.81,56.7,0.32132,0.00014,23.91077]
[1776439825597,37.53,77788.87,56.7,0.32146,0.00014,23.91571]
[1776439826148,37.53,77782.92,56.7,0.32061,0.00014,23.88729]
[1776439829920,37.53,77777.93,56.7,0.31988,0.00014,23.86305]
[1776439830176,37.53,77784.16,56.7,0.32076,0.00014,23.89253]
[1776439830452,37.53,77784.16,56.7,0.32076,0.00014,23.89253]
[1776439831183,37.53,77784.17,56.7,0.32073,0.00014,23.88855]
[1776439831410,37.53,77784.17,56.7,0.32073,0.00014,23.88855]
[1776439832190,37.52,77791.84,56.7,0.32182,0.00014,23.92466]
[1776439835007,37.52,77790.62,56.7,0.32163,0.00014,23.91839]
[1776439836015,37.52,77790.57,56.7,0.32162,0.00014,23.9179]
[1776439836343,37.52,77789.99,56.7,0.32153,0.00014,23.91491]
[1776439840516,37.51,77792.25,56.7,0.32182,0.00014,23.92458]
[1776439841448,37.51,77786.51,56.7,0.32099,0.00014,23.89714]
[1776439842475,37.51,77779.11,56.7,0.31992,0.00014,23.86171]
[1776439842514,37.51,77779.11,56.7,0.31992,0.00014,23.86171]
[1776439848302,37.5,77771.99,56.7,0.31887,0.00014,23.82657]
[1776439849129,37.5,77771.99,56.7,0.31887,0.00014,23.82657]
[1776439851084,37.5,77774.34,56.7,0.3192,0.00014,23.83764]
[1776439851084,37.5,77774.34,56.7,0.3192,0.00014,23.83764]
[1776439851140,37.5,77774.34,56.7,0.3192,0.00014,23.83764]
[1776439852325,37.49,77772.43,56.7,0.31891,0.00014,23.82793]
[1776439852611,37.49,77772.43,56.7,0.31891,0.00014,23.82793]
[1776439853235,37.49,77772.43,56.7,0.31891,0.00014,23.82793]
[1776439853591,37.49,77769.55,56.7,0.31849,0.00014,23.81396]
[1776439854946,37.49,77768.51,56.7,0.31835,0.00014,23.80897]
[1776439855677,37.49,77768.0,56.7,0.31826,0.00014,23.80618]
[1776439855849,37.49,77768.0,56.7,0.31826,0.00014,23.80618]
[1776439860438,37.49,77760.8,56.7,0.31722,0.00014,23.77089]
[1776439860547,37.49,77760.8,56.7,0.31722,0.00014,23.77089]
[1776439860612,37.49,77760.8,56.7,0.31722,0.00014,23.77089]
[1776439860896,37.49,77760.8,56.7,0.31722,0.00014,23.77089]
[1776439862239,37.49,77760.63,56.7,0.31719,0.00014,23.76994]
[1776439862301,37.48,77747.68,56.7,0.31534,0.00014,23.70699]
[1776439863225,37.48,77735.93,56.7,0.31367,0.00014,23.64961]
[1776439868309,37.48,77730.42,56.7,0.31289,0.00014,23.62253]
[1776439869281,37.48,77729.36,56.7,0.31273,0.00014,23.61728]
[1776439870468,37.48,77749.24,56.7,0.31555,0.00014,23.71438]
[1776439874907,37.48,77753.1,56.7,0.31609,0.00014,23.7328]
[1776439875251,37.48,77753.1,56.7,0.31609,0.00014,23.7328]
[1776439877165,37.48,77761.06,56.7,0.31722,0.00014,23.77108]
[1776439877285,37.48,77761.06,56.7,0.31722,0.00014,23.77108]
[1776439878818,37.48,77760.79,56.7,0.31717,0.00014,23.76954]
[1776439880995,37.48,77760.9,56.7,0.31718,0.00014,23.76981]
[1776439886105,37.47,77761.87,56.7,0.3173,0.00014,23.77388]
[1776439886515,37.47,77761.23,56.7,0.3172,0.00014,23.77053]
[1776439886802,37.47,77761.23,56.7,0.3172,0.00014,23.77053]
[1776439886945,37.47,77761.23,56.7,0.3172,0.00014,23.77053]
[1776439886948,37.47,77761.23,56.7,0.3172,0.00014,23.77053]
[1776439887542,37.47,77763.54,56.7,0.31753,0.00014,23.78156]
[1776439891228,37.47,77757.8,56.7,0.3167,0.00014,23.75359]
[1776439891255,37.47,77757.8,56.7,0.3167,0.00014,23.75359]
[1776439891395,37.47,77756.78,56.7,0.31652,0.00014,23.74463]
[1776439892248,37.47,77756.78,56.7,0.31652,0.00014,23.74463]
[1776439892295,37.47,77764.97,56.7,0.31769,0.00014,23.78407]
[1776439893246,37.47,77764.97,56.7,0.31769,0.00014,23.78407]
[1776439895759,37.46,77772.2,56.7,0.31871,0.00014,23.81856]
[1776439897151,37.46,77770.35,56.7,0.31844,0.00014,23.80954]
[1776439897209,37.46,77770.35,56.7,0.31844,0.00014,23.80954]
[1776439897396,37.46,77770.35,56.7,0.31844,0.00014,23.80954]
[1776439897430,37.46,77770.35,56.7,0.31844,0.00014,23.80954]
[1776439898113,37.46,77770.87,56.7,0.31851,0.00014,23.81176]
[1776439898268,37.46,77770.87,56.7,0.31851,0.00014,23.81176]
[1776439898345,37.46,77770.87,56.7,0.31851,0.00014,23.81176]
[1776439898383,37.46,77796.12,56.7,0.32212,0.00014,23.93186]
[1776439898514,37.46,77796.12,56.7,0.32212,0.00014,23.93186]
[1776439898758,37.46,77796.12,56.7,0.32212,0.00014,23.93186]
[1776439898783,37.46,77796.12,56.7,0.32212,0.00014,23.93186]
[1776439898969,37.46,77796.12,56.7,0.32212,0.00014,23.93186]
[1776439899236,37.46,77796.12,56.7,0.32212,0.00014,23.93186]
[1776439899275,37.46,77806.9,56.7,0.32366,0.00014,23.98262]
[1776439900082,37.46,77806.9,56.7,0.32366,0.00014,23.98262]
[1776439900115,37.46,77806.9,56.7,0.32366,0.00014,23.98262]
[1776439900128,37.46,77806.9,56.7,0.32366,0.00014,23.98262]
[1776439900195,37.46,77806.9,56.7,0.32366,0.00014,23.98262]
[1776439900580,37.46,77808.17,56.7,0.32384,0.00014,23.98854]
[1776439900691,37.46,77822.47,56.7,0.3259,0.00014,24.05534]
[1776439902584,37.46,77826.31,56.7,0.32645,0.00014,24.07308]
[1776439902899,37.46,77826.31,56.7,0.32645,0.00014,24.07308]
[1776439903560,37.46,77826.86,56.7,0.32652,0.00014,24.07541]
[1776439904226,37.46,77826.86,56.7,0.32652,0.00014,24.07541]
[1776439905258,37.46,77828.18,56.7,0.32671,0.00014,24.08141]
[1776439905420,37.46,77832.45,56.7,0.32732,0.00014,24.10103]
[1776439906120,37.46,77832.45,56.7,0.32732,0.00014,24.10103]
[1776439906132,37.46,77832.45,56.7,0.32732,0.00014,24.10103]
[1776439906217,37.45,77833.73,56.7,0.3275,0.00014,24.1068]
[1776439910761,37.46,77842.62,56.7,0.3288,0.00014,24.14805]
[1776439912865,37.46,77842.05,56.7,0.32872,0.00014,24.14551]
[1776439912942,37.46,77835.33,56.7,0.32775,0.00014,24.11464]
[1776439913782,37.46,77821.94,56.7,0.32582,0.00014,24.05268]
[1776439915918,37.46,77815.35,56.7,0.32486,0.00014,24.02181]
[1776439919255,37.46,77814.18,56.7,0.32469,0.00014,24.01609]
[1776439919334,37.46,77814.18,56.7,0.32469,0.00014,24.01609]
[1776439920832,37.45,77803.97,56.7,0.32321,0.00014,23.96798]
[1776439923290,37.45,77806.66,56.7,0.3236,0.00014,23.98058]
[1776439923926,37.45,77815.7,56.7,0.32489,0.00014,24.02284]
[1776439925715,37.45,77814.97,56.7,0.32478,0.00014,24.01929]
[1776439925940,37.45,77807.42,56.7,0.3237,0.00014,23.98392]
[1776439929761,37.45,77802.21,56.7,0.32294,0.00014,23.95915]
[1776439930023,37.45,77802.21,56.7,0.32294,0.00014,23.95915]
[1776439930246,37.45,77802.21,56.7,0.32294,0.00014,23.95915]
[1776439931171,37.45,77801.45,56.7,0.32283,0.00014,23.95552]
[1776439931187,37.45,77818.93,56.7,0.32534,0.00014,24.03743]
[1776439932252,37.45,77818.93,56.7,0.32534,0.00014,24.03743]
[1776439932778,37.45,77817.81,56.7,0.32518,0.00014,24.03209]
[1776439932989,37.45,77806.84,56.7,0.3236,0.00014,23.98061]
[1776439933763,37.45,77806.84,56.7,0.3236,0.00014,23.98061]
[1776439933927,37.45,77806.84,56.7,0.3236,0.00014,23.98061]
[1776439934391,37.45,77806.84,56.7,0.3236,0.00014,23.98061]
[1776439934429,37.45,77796.75,56.7,0.32214,0.00014,23.93297]
[1776439934989,37.45,77796.75,56.7,0.32214,0.00014,23.93297]
[1776439935179,37.45,77796.75,56.7,0.32214,0.00014,23.93297]
[1776439935219,37.45,77782.53,56.7,0.32011,0.00014,23.86539]
[1776439935760,37.45,77782.53,56.7,0.32011,0.00014,23.86539]
[1776439936014,37.45,77778.04,56.7,0.31946,0.00014,23.84372]
[1776439941047,37.44,77780.08,56.7,0.31972,0.00014,23.85249]
[1776439941753,37.44,77780.08,56.7,0.31972,0.00014,23.85249]
[1776439942276,37.44,77780.08,56.7,0.31972,0.00014,23.85249]
[1776439942406,37.44,77780.08,56.7,0.31972,0.00014,23.85249]
[1776439942491,37.44,77778.78,56.7,0.31952,0.00014,23.84607]
[1776439943350,37.44,77778.78,56.7,0.31952,0.00014,23.84607]
[1776439944020,37.44,77774.91,56.7,0.31896,0.00014,23.82734]
[1776439944599,37.44,77767.69,56.7,0.31793,0.00014,23.79246]
[1776439944802,37.44,77767.69,56.7,0.31793,0.00014,23.79246]
[1776439944823,37.44,77767.69,56.7,0.31793,0.00014,23.79246]
[1776439944846,37.44,77767.69,56.7,0.31793,0.00014,23.79246]
[1776439944867,37.44,77767.69,56.7,0.31793,0.00014,23.79246]
[1776439945081,37.44,77767.69,56.7,0.31793,0.00014,23.79246]
[1776439946327,37.43,77761.19,56.7,0.31699,0.00014,23.76092]
[1776439946752,37.43,77758.9,56.7,0.31666,0.00014,23.7497]
[1776439948132,37.43,77763.32,56.7,0.31729,0.00014,23.77095]
[1776439948152,37.43,77763.32,56.7,0.31729,0.00014,23.77095]
[1776439948585,37.43,77764.45,56.7,0.31745,0.00014,23.77627]
[1776439949114,37.43,77764.45,56.7,0.31745,0.00014,23.77627]
[1776439949202,37.43,77772.53,56.7,0.3186,0.00014,23.81504]
[1776439953374,37.43,77771.75,56.7,0.31845,0.00014,23.80701]
[1776439953480,37.43,77766.22,56.7,0.31765,0.00014,23.78024]
[1776439954793,37.43,77761.2,56.7,0.31693,0.00014,23.75585]
[1776439956353,37.42,77755.76,56.7,0.31615,0.00014,23.72937]
[1776439956358,37.42,77755.76,56.7,0.31615,0.00014,23.72937]
[1776439956862,37.42,77750.53,56.7,0.3154,0.00014,23.70386]
[1776439956986,37.42,77750.53,56.7,0.3154,0.00014,23.70386]
[1776439957253,37.42,77750.53,56.7,0.3154,0.00014,23.70386]
[1776439957310,37.42,77750.53,56.7,0.3154,0.00014,23.70386]
[1776439957433,37.42,77750.53,56.7,0.3154,0.00014,23.70386]
[1776439957415,37.42,77736.21,56.7,0.31337,0.00014,23.63377]
[1776439957976,37.42,77736.21,56.7,0.31337,0.00014,23.63377]
[1776439957990,37.42,77736.21,56.7,0.31337,0.00014,23.63377]
[1776439958050,37.42,77736.21,56.7,0.31337,0.00014,23.63377]
[1776439958121,37.42,77736.21,56.7,0.31337,0.00014,23.63377]
[1776439958175,37.42,77718.4,56.7,0.31084,0.00014,23.54587]
[1776439959198,37.42,77718.4,56.7,0.31084,0.00014,23.54587]
[1776439959260,37.41,77705.38,56.7,0.30894,0.00014,23.47896]
[1776439959817,37.41,77705.38,56.7,0.30894,0.00014,23.47896]
[1776439961382,37.4,77702.79,56.7,0.30853,0.00014,23.46453]
[1776439962292,37.39,77702.94,56.7,0.30851,0.00014,23.46394]
[1776439962587,37.39,77705.5,56.7,0.30883,0.00014,23.47544]
[1776439968242,37.33,77703.47,56.7,0.30828,0.00014,23.45657]
[1776439969965,37.33,77708.46,56.7,0.30895,0.00014,23.48046]
[1776439970257,37.32,77712.4,56.7,0.30947,0.00014,23.49883]
[1776439971543,37.33,77711.21,56.7,0.30934,0.00014,23.49415]
[1776439972844,37.34,77704.81,56.7,0.30847,0.00014,23.46338]
[1776439973427,37.34,77704.81,56.7,0.30847,0.00014,23.46338]
[1776439973461,37.34,77704.81,56.7,0.30847,0.00014,23.46338]
[1776439973278,37.34,77704.99,56.7,0.30855,0.00014,23.46586]
[1776439977435,37.32,77701.29,56.7,0.30791,0.00014,23.44367]
[1776439980761,37.3,77703.09,56.7,0.30805,0.00014,23.4489]
[1776439980995,37.3,77703.09,56.7,0.30805,0.00014,23.4489]
[1776439981029,37.3,77703.09,56.7,0.30805,0.00014,23.4489]
[1776439981230,37.3,77703.09,56.7,0.30805,0.00014,23.4489]
[1776439981336,37.29,77714.86,56.7,0.30969,0.00014,23.50695]
[1776439983350,37.29,77703.49,56.7,0.30807,0.00014,23.44964]
[1776439985919,37.28,77698.53,56.7,0.30732,0.00014,23.42284]
[1776439986004,37.28,77698.53,56.7,0.30732,0.00014,23.42284]
[1776439988072,37.28,77702.87,56.7,0.30791,0.00014,23.44386]
[1776439988461,37.28,77702.87,56.7,0.30791,0.00014,23.44386]
[1776439988384,37.28,77714.66,56.7,0.30957,0.00014,23.50296]
[1776439988972,37.28,77714.66,56.7,0.30957,0.00014,23.50296]
[1776439989392,37.28,77723.88,56.7,0.31088,0.00014,23.54883]
[1776439990349,37.28,77723.88,56.7,0.31088,0.00014,23.54883]
[1776439990440,37.28,77723.88,56.7,0.31088,0.00014,23.54883]
[1776439991415,37.28,77733.8,56.7,0.3123,0.00014,23.59826]
[1776439996444,37.28,77730.02,56.7,0.31177,0.00014,23.57979]
[1776439996958,37.28,77730.02,56.7,0.31177,0.00014,23.57979]
[1776439997067,37.28,77730.02,56.7,0.31177,0.00014,23.57979]
[1776440002099,37.28,77736.71,56.7,0.31273,0.00014,23.61324]
[1776440004644,37.28,77742.9,56.7,0.31362,0.00014,23.64391]
[1776440004688,37.28,77742.9,56.7,0.31362,0.00014,23.64391]
[1776440004722,37.28,77742.9,56.7,0.31362,0.00014,23.64391]
[1776440006703,37.28,77751.12,56.7,0.31479,0.00014,23.68431]
[1776440010548,37.28,77753.66,56.7,0.31515,0.00014,23.69671]
[1776440011095,37.28,77753.66,56.7,0.31515,0.00014,23.69671]
[1776440011722,37.28,77759.91,56.7,0.31602,0.00014,23.72333]
[1776440013321,37.28,77764.05,56.7,0.31661,0.00014,23.74349]
[1776440013439,37.28,77764.05,56.7,0.31661,0.00014,23.74349]
[1776440020614,37.28,77754.52,56.7,0.31524,0.00014,23.6967]
[1776440025602,37.28,77758.18,56.7,0.31576,0.00014,23.7145]
[1776440025970,37.28,77758.18,56.7,0.31576,0.00014,23.7145]
[1776440026788,37.28,77760.76,56.7,0.31613,0.00014,23.72705]
[1776440028713,37.28,77767.15,56.7,0.31704,0.00014,23.75804]
[1776440035351,37.28,77765.51,56.7,0.31679,0.00014,23.74974]
[1776440037008,37.27,77765.26,56.7,0.31676,0.00014,23.74842]
[1776440037465,37.27,77765.26,56.7,0.31676,0.00014,23.74842]
[1776440037579,37.27,77768.29,56.7,0.31719,0.00014,23.76304]
[1776440037585,37.27,77768.29,56.7,0.31719,0.00014,23.76304]
[1776440037730,37.27,77768.29,56.7,0.31719,0.00014,23.76304]
[1776440037799,37.27,77768.29,56.7,0.31719,0.00014,23.76304]
[1776440038749,37.27,77774.24,56.7,0.31804,0.00014,23.79186]
[1776440039987,37.27,77776.38,56.7,0.31834,0.00014,23.80204]
[1776440040128,37.27,77776.38,56.7,0.31834,0.00014,23.80204]
[1776440040999,37.27,77776.42,56.7,0.31835,0.00014,23.80216]
[1776440041083,37.27,77776.42,56.7,0.31835,0.00014,23.80216]
[1776440044285,37.27,77773.84,56.7,0.31797,0.00014,23.78955]
[1776440045717,37.27,77776.06,56.7,0.31828,0.00014,23.80015]
[1776440046261,37.27,77776.06,56.7,0.31828,0.00014,23.80015]
[1776440046629,37.27,77777.74,56.7,0.31852,0.00014,23.8081]
[1776440046714,37.27,77777.74,56.7,0.31852,0.00014,23.8081]
[1776440046799,37.27,77788.37,56.7,0.32005,0.00014,23.85922]
[1776440048351,37.27,77788.37,56.7,0.32005,0.00014,23.85922]
[1776440048414,37.27,77788.37,56.7,0.32005,0.00014,23.85922]
[1776440048421,37.27,77788.37,56.7,0.32005,0.00014,23.85922]
[1776440049800,37.27,77794.56,56.7,0.32095,0.00014,23.88902]
[1776440049887,37.27,77794.56,56.7,0.32095,0.00014,23.88902]
[1776440054004,37.27,77791.53,56.7,0.32052,0.00014,23.87491]
[1776440055030,37.27,77789.7,56.7,0.32026,0.00014,23.86634]
[1776440056456,37.27,77787.76,56.7,0.31998,0.00014,23.85704]
[1776440056457,37.27,77787.76,56.7,0.31998,0.00014,23.85704]
[1776440056480,37.27,77787.76,56.7,0.31998,0.00014,23.85704]
[1776440057528,37.28,77787.72,56.7,0.31999,0.00014,23.85706]
[1776440057536,37.28,77787.72,56.7,0.31999,0.00014,23.85706]
[1776440058499,37.28,77786.02,56.7,0.31974,0.00014,23.84902]
[1776440057876,37.28,77780.03,56.7,0.31888,0.00014,23.82022]
[1776440058857,37.28,77780.03,56.7,0.31888,0.00014,23.82022]
[1776440059660,37.28,77775.18,56.7,0.31819,0.00014,23.79679]
[1776440060246,37.28,77775.18,56.7,0.31819,0.00014,23.79679]
[1776440061600,37.28,77770.55,56.7,0.31752,0.00014,23.77437]
[1776440062251,37.28,77770.55,56.7,0.31752,0.00014,23.77437]
[1776440062907,37.28,77769.46,56.7,0.31737,0.00014,23.76909]
[1776440062988,37.28,77760.19,56.7,0.31604,0.00014,23.72403]
[1776440063879,37.28,77760.19,56.7,0.31604,0.00014,23.72403]
[1776440065507,37.28,77758.98,56.7,0.31586,0.00014,23.71809]
[1776440065530,37.28,77758.98,56.7,0.31586,0.00014,23.71809]
[1776440067295,37.28,77754.31,56.7,0.31519,0.00014,23.69523]
[1776440068472,37.28,77754.33,56.7,0.3152,0.00014,23.69531]
[1776440070969,37.28,77744.56,56.7,0.3138,0.00014,23.6474]
[1776440073432,37.28,77747.52,56.7,0.3142,0.00014,23.65815]
[1776440073650,37.28,77746.98,56.7,0.31413,0.00014,23.65556]
[1776440074434,37.28,77746.98,56.7,0.31413,0.00014,23.65556]
[1776440075403,37.28,77751.18,56.7,0.31473,0.00014,23.67627]
[1776440075570,37.28,77751.18,56.7,0.31473,0.00014,23.67627]
[1776440076607,37.28,77754.13,56.7,0.31515,0.00014,23.6908]
[1776440078484,37.28,77760.53,56.7,0.31607,0.00014,23.72204]
[1776440079497,37.28,77766.47,56.7,0.31692,0.00014,23.75091]
[1776440079610,37.28,77768.31,56.7,0.31718,0.00014,23.75986]
[1776440079612,37.28,77768.31,56.7,0.31718,0.00014,23.75986]
[1776440082230,37.28,77774.24,56.7,0.31803,0.00014,23.78859]
[1776440082352,37.28,77774.24,56.7,0.31803,0.00014,23.78859]
[1776440082414,37.28,77774.24,56.7,0.31803,0.00014,23.78859]
[1776440083240,37.28,77775.36,56.7,0.31819,0.00014,23.794]
[1776440084527,37.28,77780.44,56.7,0.31892,0.00014,23.81849]
[1776440085068,37.28,77784.08,56.7,0.31944,0.00014,23.83596]
[1776440086814,37.28,77784.5,56.7,0.31951,0.00014,23.83811]
[1776440088017,37.28,77787.35,56.7,0.31992,0.00014,23.8519]
[1776440088099,37.28,77787.35,56.7,0.31992,0.00014,23.8519]
[1776440088424,37.28,77787.35,56.7,0.31992,0.00014,23.8519]
[1776440088518,37.28,77800.63,56.7,0.32184,0.00014,23.91553]
[1776440088686,37.28,77800.63,56.7,0.32184,0.00014,23.91553]
[1776440088863,37.28,77800.63,56.7,0.32184,0.00014,23.91553]
[1776440088886,37.28,77800.63,56.7,0.32184,0.00014,23.91553]
[1776440089162,37.28,77800.63,56.7,0.32184,0.00014,23.91553]
[1776440089351,37.28,77823.26,56.7,0.32511,0.00014,24.02241]
[1776440090005,37.28,77823.26,56.7,0.32511,0.00014,24.02241]
[1776440090267,37.28,77823.26,56.7,0.32511,0.00014,24.02241]
[1776440090500,37.28,77823.26,56.7,0.32511,0.00014,24.02241]
[1776440090986,37.28,77825.99,56.7,0.3255,0.00014,24.03516]
[1776440091105,37.28,77825.99,56.7,0.3255,0.00014,24.03516]
[1776440092714,37.28,77829.12,56.7,0.32596,0.00014,24.04974]
[1776440096350,37.28,77830.62,56.7,0.32617,0.00014,24.05655]
[1776440096395,37.28,77830.62,56.7,0.32617,0.00014,24.05655]
[1776440096600,37.28,77830.62,56.7,0.32617,0.00014,24.05655]
[1776440096796,37.28,77832.73,56.7,0.32647,0.00014,24.06624]
[1776440096843,37.28,77832.73,56.7,0.32647,0.00014,24.06624]
[1776440096967,37.28,77832.73,56.7,0.32647,0.00014,24.06624]
[1776440097008,37.28,77832.73,56.7,0.32647,0.00014,24.06624]
[1776440097152,37.28,77838.69,56.7,0.32734,0.00015,24.0941]
[1776440099985,37.28,77844.4,56.7,0.32817,0.00015,24.12078]
[1776440100297,37.28,77844.4,56.7,0.32817,0.00015,24.12078]
[1776440100511,37.28,77844.4,56.7,0.32817,0.00015,24.12078]
[1776440100576,37.28,77844.4,56.7,0.32817,0.00015,24.12078]
[1776440100614,37.28,77844.02,56.7,0.32812,0.00015,24.11902]
[1776440101275,37.28,77844.02,56.7,0.32812,0.00015,24.11902]
[1776440101383,37.28,77831.33,56.7,0.32628,0.00014,24.0602]
[1776440102283,37.28,77831.33,56.7,0.32628,0.00014,24.0602]
[1776440102964,37.28,77834.24,56.7,0.3267,0.00014,24.07355]
[1776440103199,37.28,77840.68,56.7,0.32763,0.00015,24.10359]
[1776440104445,37.28,77840.68,56.7,0.32763,0.00015,24.10359]
[1776440104546,37.28,77839.44,56.7,0.32746,0.00015,24.09795]
[1776440104696,37.28,77839.44,56.7,0.32746,0.00015,24.09795]
[1776440105213,37.28,77826.91,56.7,0.32564,0.00014,24.03949]
[1776440105944,37.28,77826.91,56.7,0.32564,0.00014,24.03949]
[1776440106805,37.28,77821.39,56.7,0.32484,0.00014,24.01364]
[1776440107269,37.28,77807.25,56.7,0.3228,0.00014,23.94692]
[1776440107972,37.28,77807.25,56.7,0.3228,0.00014,23.94692]
[1776440108280,37.28,77797.82,56.7,0.32142,0.00014,23.90171]
[1776440108845,37.28,77797.82,56.7,0.32142,0.00014,23.90171]
[1776440110716,37.28,77800.55,56.7,0.32182,0.00014,23.91476]
[1776440114027,37.28,77800.43,56.7,0.32181,0.00014,23.91435]
[1776440115354,37.28,77797.35,56.7,0.32136,0.00014,23.89973]
[1776440115381,37.28,77797.35,56.7,0.32136,0.00014,23.89973]
[1776440115421,37.28,77793.47,56.7,0.32081,0.00014,23.88127]
[1776440115728,37.28,77793.47,56.7,0.32081,0.00014,23.88127]
[1776440118394,37.28,77789.1,56.7,0.32017,0.00014,23.86026]
[1776440123365,37.28,77795.91,56.7,0.32114,0.00014,23.89252]
[1776440123473,37.28,77795.91,56.7,0.32114,0.00014,23.89252]
[1776440123588,37.28,77801.16,56.7,0.3219,0.00014,23.91745]
[1776440123779,37.28,77801.16,56.7,0.3219,0.00014,23.91745]
[1776440124042,37.28,77801.16,56.7,0.3219,0.00014,23.91745]
[1776440124401,37.28,77810.76,56.7,0.32328,0.00014,23.96299]
[1776440124753,37.28,77810.76,56.7,0.32328,0.00014,23.96299]
[1776440125002,37.28,77810.76,56.7,0.32328,0.00014,23.96299]
[1776440125408,37.28,77825.7,56.7,0.32544,0.00014,24.03326]
[1776440125922,37.28,77825.7,56.7,0.32544,0.00014,24.03326]
[1776440125954,37.28,77825.7,56.7,0.32544,0.00014,24.03326]
[1776440126384,37.28,77825.7,56.7,0.32544,0.00014,24.03326]
[1776440126415,37.28,77835.87,56.7,0.32692,0.00015,24.08065]
[1776440128893,37.27,77834.96,56.7,0.32678,0.00014,24.07622]
[1776440129995,37.27,77828.75,56.7,0.32588,0.00014,24.04718]
[1776440130086,37.27,77828.75,56.7,0.32588,0.00014,24.04718]
[1776440135481,37.27,77816.79,56.7,0.32411,0.00014,23.987]
[1776440137471,37.27,77814.25,56.7,0.32374,0.00014,23.97501]
[1776440142530,37.27,77815.19,56.7,0.32388,0.00014,23.97931]
[1776440142728,37.27,77815.19,56.7,0.32388,0.00014,23.97931]
[1776440142810,37.27,77815.19,56.7,0.32388,0.00014,23.97931]
[1776440143121,37.27,77815.19,56.7,0.32388,0.00014,23.97931]
[1776440143237,37.27,77815.19,56.7,0.32388,0.00014,23.97931]
[1776440143368,37.27,77815.19,56.7,0.32388,0.00014,23.97931]
[1776440143439,37.27,77815.19,56.7,0.32388,0.00014,23.97931]
[1776440143537,37.27,77792.75,56.7,0.32063,0.00014,23.87243]
[1776440143787,37.27,77792.75,56.7,0.32063,0.00014,23.87243]
[1776440143849,37.27,77792.75,56.7,0.32063,0.00014,23.87243]
[1776440143890,37.27,77792.75,56.7,0.32063,0.00014,23.87243]
[1776440144079,37.27,77792.75,56.7,0.32063,0.00014,23.87243]
[1776440144209,37.27,77792.75,56.7,0.32063,0.00014,23.87243]
[1776440144669,37.27,77792.75,56.7,0.32063,0.00014,23.87243]
[1776440145835,37.27,77796.57,56.7,0.32118,0.00014,23.89077]
[1776440145990,37.27,77796.57,56.7,0.32118,0.00014,23.89077]
[1776440146239,37.27,77796.57,56.7,0.32118,0.00014,23.89077]
[1776440146400,37.27,77796.57,56.7,0.32118,0.00014,23.89077]
[1776440146532,37.27,77796.57,56.7,0.32118,0.00014,23.89077]
[1776440146572,37.27,77796.57,56.7,0.32118,0.00014,23.89077]
[1776440146617,37.27,77790.88,56.7,0.32036,0.00014,23.86362]
[1776440148990,37.27,77788.17,56.7,0.31996,0.00014,23.85029]
[1776440150512,37.27,77784.89,56.7,0.31948,0.00014,23.83437]
[1776440150586,37.27,77794.51,56.7,0.32086,0.00014,23.88031]
[1776440151014,37.27,77794.51,56.7,0.32086,0.00014,23.88031]
[1776440151593,37.27,77806.67,56.7,0.32262,0.00014,23.93823]
[1776440152113,37.27,77806.67,56.7,0.32262,0.00014,23.93823]
[1776440152487,37.27,77806.67,56.7,0.32262,0.00014,23.93823]
[1776440152524,37.27,77806.67,56.7,0.32262,0.00014,23.93823]
[1776440152693,37.27,77812.48,56.7,0.32346,0.00014,23.96572]
[1776440156372,37.26,77813.7,56.7,0.32363,0.00014,23.97139]
[1776440161663,37.26,77814.87,56.7,0.3238,0.00014,23.97675]
[1776440162601,37.26,77814.87,56.7,0.3238,0.00014,23.97675]
[1776440162745,37.26,77814.87,56.7,0.3238,0.00014,23.97675]
[1776440162876,37.26,77814.87,56.7,0.3238,0.00014,23.97675]
[1776440163016,37.26,77814.87,56.7,0.3238,0.00014,23.97675]
[1776440163211,37.26,77814.87,56.7,0.32379,0.00014,23.97672]
[1776440163688,37.26,77814.87,56.7,0.32379,0.00014,23.97672]
[1776440163684,37.26,77833.67,56.7,0.32652,0.00015,24.06486]
[1776440164620,37.26,77833.67,56.7,0.32652,0.00015,24.06486]
[1776440164703,37.26,77833.67,56.7,0.32652,0.00015,24.06486]
[1776440164689,37.26,77845.76,56.7,0.32827,0.00015,24.12083]
[1776440164966,37.26,77845.76,56.7,0.32827,0.00015,24.12083]
[1776440165696,37.26,77847.98,56.7,0.32859,0.00015,24.13116]
[1776440166809,37.26,77850.88,56.7,0.32902,0.00015,24.14461]
[1776440166862,37.26,77850.88,56.7,0.32902,0.00015,24.14461]
[1776440166927,37.26,77850.88,56.7,0.32902,0.00015,24.14461]
[1776440169647,37.26,77856.43,56.7,0.32983,0.00015,24.17019]
[1776440172137,37.26,77858.13,56.7,0.33008,0.00015,24.1781]
[1776440173319,37.27,77858.7,56.7,0.33016,0.00015,24.18074]
[1776440174903,37.27,77862.18,56.7,0.33067,0.00015,24.19672]
[1776440176030,37.27,77861.61,56.7,0.33059,0.00015,24.19415]
[1776440177596,37.27,77861.93,56.7,0.33063,0.00015,24.19561]
[1776440179718,37.27,77846.78,56.7,0.32843,0.00015,24.12613]
[1776440180291,37.27,77846.78,56.7,0.32843,0.00015,24.12613]
[1776440181612,37.27,77846.28,56.7,0.32836,0.00015,24.12382]
[1776440181714,37.27,77846.28,56.7,0.32836,0.00015,24.12382]
[1776440183270,37.27,77844.3,56.7,0.32808,0.00015,24.11482]
[1776440183313,37.27,77844.3,56.7,0.32808,0.00015,24.11482]
[1776440184548,37.27,77856.57,56.7,0.32987,0.00015,24.17153]
[1776440185413,37.27,77856.57,56.7,0.32987,0.00015,24.17153]
[1776440187601,37.27,77860.7,56.7,0.33047,0.00015,24.1905]
[1776440188510,37.27,77864.77,56.7,0.33107,0.00015,24.2091]
[1776440188666,37.27,77864.77,56.7,0.33107,0.00015,24.2091]
[1776440189308,37.27,77880.92,56.7,0.33342,0.00015,24.28236]
[1776440189820,37.27,77880.92,56.7,0.33342,0.00015,24.28236]
[1776440190784,37.27,77884.02,56.7,0.33387,0.00015,24.29629]
[1776440190788,37.27,77884.02,56.7,0.33387,0.00015,24.29629]
[1776440191094,37.27,77884.02,56.7,0.33387,0.00015,24.29629]
[1776440191099,37.27,77884.02,56.7,0.33387,0.00015,24.29629]
[1776440191146,37.27,77884.02,56.7,0.33387,0.00015,24.29629]
[1776440191470,37.27,77884.02,56.7,0.33387,0.00015,24.29629]
[1776440191719,37.27,77884.02,56.7,0.33387,0.00015,24.29629]
[1776440192470,37.27,77883.93,56.7,0.33384,0.00015,24.29208]
[1776440194983,37.27,77892.73,56.7,0.33512,0.00015,24.33158]
[1776440196191,37.27,77889.41,56.7,0.33464,0.00015,24.3167]
[1776440196789,37.27,77882.33,56.7,0.3336,0.00015,24.28479]
[1776440197180,37.27,77882.33,56.7,0.3336,0.00015,24.28479]
[1776440197207,37.27,77882.33,56.7,0.3336,0.00015,24.28479]
[1776440197245,37.27,77882.33,56.7,0.3336,0.00015,24.28479]
[1776440197642,37.27,77882.33,56.7,0.3336,0.00015,24.28479]
[1776440197955,37.27,77871.63,56.7,0.33203,0.00015,24.23627]
[1776440199093,37.27,77871.63,56.7,0.33203,0.00015,24.23627]
[1776440199200,37.27,77871.63,56.7,0.33203,0.00015,24.23627]
[1776440199233,37.27,77871.63,56.7,0.33203,0.00015,24.23627]
[1776440199309,37.27,77871.63,56.7,0.33203,0.00015,24.23627]
[1776440199531,37.27,77871.63,56.7,0.33203,0.00015,24.23627]
[1776440200694,37.27,77850.91,56.7,0.32902,0.00015,24.14155]
[1776440201277,37.27,77850.91,56.7,0.32902,0.00015,24.14155]
[1776440201347,37.27,77850.91,56.7,0.32902,0.00015,24.14155]
[1776440201390,37.27,77850.91,56.7,0.32902,0.00015,24.14155]
[1776440201537,37.27,77850.91,56.7,0.32902,0.00015,24.14155]
[1776440201564,37.27,77850.91,56.7,0.32902,0.00015,24.14155]
[1776440201642,37.27,77850.91,56.7,0.32902,0.00015,24.14155]
[1776440201705,37.27,77839.0,56.7,0.32729,0.00015,24.08658]
[1776440201765,37.27,77839.0,56.7,0.32729,0.00015,24.08658]
[1776440201780,37.27,77839.0,56.7,0.32729,0.00015,24.08658]
[1776440201846,37.27,77839.0,56.7,0.32729,0.00015,24.08658]
[1776440202588,37.27,77839.0,56.7,0.32729,0.00015,24.08658]
[1776440202648,37.27,77825.23,56.7,0.32529,0.00014,24.0223]
[1776440203311,37.27,77825.23,56.7,0.32529,0.00014,24.0223]
[1776440204474,37.27,77823.66,56.7,0.32506,0.00014,24.01488]
[1776440204843,37.27,77826.63,56.7,0.32549,0.00014,24.02873]
[1776440204899,37.27,77826.63,56.7,0.32549,0.00014,24.02873]
[1776440206508,37.27,77830.35,56.7,0.32603,0.00014,24.04612]
[1776440206569,37.27,77837.96,56.7,0.32713,0.00015,24.08137]
[1776440207853,37.27,77838.99,56.7,0.32728,0.00015,24.08616]
[1776440207964,37.27,77838.99,56.7,0.32728,0.00015,24.08616]
[1776440208646,37.27,77838.99,56.7,0.32728,0.00015,24.08616]
[1776440208659,37.27,77840.52,56.7,0.3275,0.00015,24.09326]
[1776440210055,37.27,77853.25,56.7,0.32935,0.00015,24.15215]
[1776440211734,37.27,77845.53,56.7,0.32824,0.00015,24.11671]
[1776440216095,37.27,77837.0,56.7,0.32701,0.00015,24.07758]
[1776440218982,37.27,77834.99,56.7,0.32673,0.00015,24.06863]
[1776440219061,37.27,77834.99,56.7,0.32673,0.00015,24.06863]
[1776440220627,37.27,77830.55,56.7,0.32609,0.00014,24.04793]
[1776440220668,37.28,77821.82,56.7,0.32484,0.00014,24.00741]
[1776440220857,37.28,77821.82,56.7,0.32484,0.00014,24.00741]
[1776440221137,37.28,77832.42,56.7,0.32637,0.00014,24.05699]
[1776440225165,37.28,77840.71,56.7,0.32759,0.00015,24.09602]
[1776440226712,37.28,77840.71,56.7,0.32759,0.00015,24.09602]
[1776440236242,37.29,77833.93,56.7,0.32665,0.00014,24.06584]
[1776440237377,37.29,77833.93,56.7,0.32665,0.00014,24.06584]
[1776440243292,37.29,77843.06,56.7,0.328,0.00015,24.10902]
[1776440247101,37.3,77841.49,56.7,0.32778,0.00015,24.10201]
[1776440247103,37.3,77841.49,56.7,0.32778,0.00015,24.10201]
[1776440247204,37.3,77841.49,56.7,0.32778,0.00015,24.10201]
[1776440247220,37.3,77841.49,56.7,0.32778,0.00015,24.10201]
[1776440247520,37.3,77850.07,56.7,0.32903,0.00015,24.1417]
[1776440248050,37.3,77850.07,56.7,0.32903,0.00015,24.1417]
[1776440248327,37.3,77859.28,56.7,0.33037,0.00015,24.18405]
[1776440250235,37.3,77861.78,56.7,0.33074,0.00015,24.19553]
[1776440255376,37.3,77854.41,56.7,0.32965,0.00015,24.15815]
[1776440255987,37.3,77854.41,56.7,0.32965,0.00015,24.15815]
[1776440257772,37.3,77847.04,56.7,0.32858,0.00015,24.12428]
[1776440258397,37.3,77845.24,56.7,0.32832,0.00015,24.1161]
[1776440260137,37.3,77844.27,56.7,0.32817,0.00015,24.11133]
[1776440260291,37.3,77844.27,56.7,0.32817,0.00015,24.11133]
[1776440260475,37.3,77844.27,56.7,0.32817,0.00015,24.11133]
[1776440261537,37.3,77840.22,56.7,0.32758,0.00015,24.09246]
[1776440262464,37.3,77836.03,56.7,0.32697,0.00014,24.07289]
[1776440263497,37.3,77830.11,56.7,0.32611,0.00014,24.04522]
[1776440263514,37.3,77830.11,56.7,0.32611,0.00014,24.04522]
[1776440263627,37.3,77830.11,56.7,0.32611,0.00014,24.04522]
[1776440263666,37.3,77819.56,56.7,0.32458,0.00014,23.99585]
[1776440264298,37.3,77819.56,56.7,0.32458,0.00014,23.99585]
[1776440264615,37.3,77819.56,56.7,0.32458,0.00014,23.99585]
[1776440264757,37.3,77819.56,56.7,0.32458,0.00014,23.99585]
[1776440264810,37.29,77798.51,56.7,0.32154,0.00014,23.89618]
[1776440264979,37.29,77798.51,56.7,0.32154,0.00014,23.89618]
[1776440265175,37.29,77798.51,56.7,0.32154,0.00014,23.89618]
[1776440265605,37.29,77798.51,56.7,0.32154,0.00014,23.89618]
[1776440265666,37.29,77778.81,56.7,0.3187,0.00014,23.80185]
[1776440266062,37.29,77778.81,56.7,0.3187,0.00014,23.80185]
[1776440266367,37.29,77778.81,56.7,0.3187,0.00014,23.80185]
[1776440267124,37.3,77771.63,56.7,0.31767,0.00014,23.76721]
[1776440267445,37.3,77771.63,56.7,0.31767,0.00014,23.76721]
[1776440267634,37.3,77771.63,56.7,0.31767,0.00014,23.76721]
[1776440267718,37.3,77788.22,56.7,0.32006,0.00014,23.8472]
[1776440268486,37.3,77802.48,56.7,0.32212,0.00014,23.91534]
[1776440269790,37.3,77802.48,56.7,0.32212,0.00014,23.91534]
[1776440270091,37.3,77801.18,56.7,0.32193,0.00014,23.90924]
[1776440271911,37.3,77799.39,56.7,0.32168,0.00014,23.90077]
[1776440272526,37.3,77799.39,56.7,0.32168,0.00014,23.90077]
[1776440272550,37.3,77799.39,56.7,0.32168,0.00014,23.90077]
[1776440272559,37.3,77798.62,56.7,0.32157,0.00014,23.89714]
[1776440273618,37.3,77798.62,56.7,0.32157,0.00014,23.89714]
[1776440273697,37.3,77798.62,56.7,0.32157,0.00014,23.89714]
[1776440273984,37.3,77798.6,56.7,0.32156,0.00014,23.89696]
[1776440274117,37.3,77798.6,56.7,0.32156,0.00014,23.89696]
[1776440274538,37.3,77798.6,56.7,0.32156,0.00014,23.89696]
[1776440274551,37.3,77798.6,56.7,0.32156,0.00014,23.89696]
[1776440274656,37.3,77782.86,56.7,0.31929,0.00014,23.82156]
[1776440276542,37.3,77772.73,56.7,0.31784,0.00014,23.77267]
[1776440276952,37.3,77772.73,56.7,0.31784,0.00014,23.77267]
[1776440280831,37.3,77766.45,56.7,0.31693,0.00014,23.7422]
[1776440280854,37.3,77764.9,56.7,0.31671,0.00014,23.73468]
[1776440281037,37.3,77764.9,56.7,0.31671,0.00014,23.73468]
[1776440281104,37.3,77764.9,56.7,0.31671,0.00014,23.73468]
[1776440282865,37.3,77758.99,56.7,0.31586,0.00014,23.70584]
[1776440282929,37.3,77758.99,56.7,0.31586,0.00014,23.70584]
[1776440283069,37.3,77758.99,56.7,0.31586,0.00014,23.70584]
[1776440283283,37.3,77758.99,56.7,0.31586,0.00014,23.70584]
[1776440283674,37.3,77758.99,56.7,0.31586,0.00014,23.70584]
[1776440283739,37.3,77758.99,56.7,0.31586,0.00014,23.70584]
[1776440283768,37.29,77767.85,56.7,0.31713,0.00014,23.74888]
[1776440284378,37.29,77767.85,56.7,0.31713,0.00014,23.74888]
[1776440284494,37.29,77767.85,56.7,0.31713,0.00014,23.74888]
[1776440284791,37.29,77767.85,56.7,0.31713,0.00014,23.74888]
[1776440285661,37.29,77772.12,56.7,0.31774,0.00014,23.76956]
[1776440285911,37.29,77772.81,56.7,0.31784,0.00014,23.77287]
[1776440286620,37.29,77780.49,56.7,0.31894,0.00014,23.80989]
[1776440289641,37.29,77772.79,56.7,0.31783,0.00014,23.77261]
[1776440291898,37.29,77768.38,56.7,0.3172,0.00014,23.75122]
[1776440292783,37.29,77768.38,56.7,0.3172,0.00014,23.75122]
[1776440293169,37.29,77766.02,56.7,0.31686,0.00014,23.73976]
[1776440293674,37.29,77766.02,56.7,0.31686,0.00014,23.73976]
[1776440300788,37.29,77778.7,56.7,0.31868,0.00014,23.80096]
[1776440300938,37.29,77783.83,56.7,0.31941,0.00014,23.82559]
[1776440301538,37.29,77783.83,56.7,0.31941,0.00014,23.82559]
[1776440301726,37.29,77790.59,56.7,0.32039,0.00014,23.85809]
[1776440302128,37.29,77790.59,56.7,0.32039,0.00014,23.85809]
[1776440302515,37.29,77790.59,56.7,0.32039,0.00014,23.85809]
[1776440302622,37.29,77790.59,56.7,0.32039,0.00014,23.85809]
[1776440302656,37.29,77790.59,56.7,0.32039,0.00014,23.85809]
[1776440303085,37.29,77795.43,56.7,0.32109,0.00014,23.88126]
[1776440303430,37.29,77795.43,56.7,0.32109,0.00014,23.88126]
[1776440303509,37.29,77795.43,56.7,0.32109,0.00014,23.88126]
[1776440303745,37.29,77795.43,56.7,0.32109,0.00014,23.88126]
[1776440303849,37.29,77795.43,56.7,0.32109,0.00014,23.88126]
[1776440303874,37.29,77797.6,56.7,0.3214,0.00014,23.89165]
[1776440304236,37.29,77797.6,56.7,0.3214,0.00014,23.89165]
[1776440304371,37.29,77797.6,56.7,0.3214,0.00014,23.89165]
[1776440309782,37.3,77798.21,56.7,0.32149,0.00014,23.89478]
[1776440312552,37.3,77797.22,56.7,0.32133,0.00014,23.88633]
[1776440312560,37.3,77797.22,56.7,0.32133,0.00014,23.88633]
[1776440314178,37.3,77792.76,56.7,0.32069,0.00014,23.86514]
[1776440317364,37.3,77791.73,56.7,0.32055,0.00014,23.8604]
[1776440322876,37.3,77804.17,56.7,0.32235,0.00014,23.9198]
[1776440325284,37.3,77806.08,56.7,0.32262,0.00014,23.92887]
[1776440326647,37.3,77806.08,56.7,0.32262,0.00014,23.92887]
[1776440326686,37.3,77806.08,56.7,0.32262,0.00014,23.92887]
[1776440327161,37.3,77808.73,56.7,0.32301,0.00014,23.94141]
[1776440331248,37.3,77817.52,56.7,0.32427,0.00014,23.98274]
[1776440336873,37.3,77818.26,56.7,0.32437,0.00014,23.98603]
[1776440337982,37.3,77826.98,56.7,0.32563,0.00014,24.02678]
[1776440340301,37.3,77824.5,56.7,0.32527,0.00014,24.01512]
[1776440345680,37.29,77818.0,56.7,0.32432,0.00014,23.98441]
[1776440345727,37.29,77818.0,56.7,0.32432,0.00014,23.98441]
[1776440345993,37.29,77815.81,56.7,0.324,0.00014,23.97405]
[1776440346102,37.29,77815.81,56.7,0.324,0.00014,23.97405]
[1776440346217,37.29,77815.81,56.7,0.324,0.00014,23.97405]
[1776440346318,37.29,77807.34,56.7,0.32278,0.00014,23.93406]
[1776440347060,37.29,77807.34,56.7,0.32278,0.00014,23.93406]
[1776440347161,37.29,77795.94,56.7,0.32114,0.00014,23.8799]
[1776440348222,37.29,77795.94,56.7,0.32114,0.00014,23.8799]
[1776440348257,37.29,77803.5,56.7,0.32223,0.00014,23.91591]
[1776440349596,37.29,77803.5,56.7,0.32223,0.00014,23.91591]
[1776440349725,37.29,77803.5,56.7,0.32223,0.00014,23.91591]
[1776440349847,37.29,77803.5,56.7,0.32223,0.00014,23.91591]
[1776440350140,37.29,77810.11,56.7,0.32318,0.00014,23.94722]
[1776440351543,37.29,77803.36,56.7,0.32221,0.00014,23.91526]
[1776440351613,37.29,77803.36,56.7,0.32221,0.00014,23.91526]
[1776440351731,37.29,77803.36,56.7,0.32221,0.00014,23.91526]
[1776440352888,37.29,77796.05,56.7,0.32115,0.00014,23.8805]
[1776440352900,37.29,77796.05,56.7,0.32115,0.00014,23.8805]
[1776440352170,37.29,77786.87,56.7,0.31983,0.00014,23.83666]
[1776440353136,37.29,77786.87,56.7,0.31983,0.00014,23.83666]
[1776440353237,37.29,77780.07,56.7,0.31886,0.00014,23.80407]
[1776440353944,37.29,77780.07,56.7,0.31886,0.00014,23.80407]
[1776440354379,37.29,77780.07,56.7,0.31886,0.00014,23.80407]
[1776440355447,37.29,77774.83,56.7,0.3181,0.00014,23.77868]
[1776440357833,37.29,77769.16,56.7,0.31728,0.00014,23.75104]
[1776440358685,37.29,77765.03,56.7,0.31669,0.00014,23.7309]
[1776440360019,37.29,77766.37,56.7,0.31688,0.00014,23.73727]
[1776440362381,37.29,77754.79,56.7,0.31522,0.00014,23.68076]
[1776440362475,37.29,77754.79,56.7,0.31522,0.00014,23.68076]
[1776440362488,37.29,77754.79,56.7,0.31522,0.00014,23.68076]
[1776440362918,37.29,77754.79,56.7,0.31522,0.00014,23.68076]
[1776440362921,37.29,77754.79,56.7,0.31522,0.00014,23.68076]
[1776440365693,37.29,77750.82,56.7,0.31464,0.00014,23.66115]
[1776440366957,37.29,77745.44,56.7,0.31387,0.00014,23.63469]
[1776440367754,37.29,77745.44,56.7,0.31387,0.00014,23.63469]
[1776440368103,37.29,77743.82,56.7,0.31364,0.00014,23.62671]
[1776440368814,37.29,77743.82,56.7,0.31364,0.00014,23.62671]
[1776440369977,37.29,77744.59,56.7,0.31375,0.00014,23.63049]
[1776440374770,37.29,77742.6,56.7,0.31344,0.00014,23.61688]
[1776440374881,37.29,77742.6,56.7,0.31344,0.00014,23.61688]
[1776440374872,37.29,77730.62,56.7,0.31174,0.00014,23.55773]
[1776440375255,37.29,77721.55,56.7,0.31045,0.00014,23.51263]
[1776440376812,37.29,77721.55,56.7,0.31045,0.00014,23.51263]
[1776440378276,37.29,77736.58,56.7,0.31259,0.00014,23.58747]
[1776440379264,37.29,77736.58,56.7,0.31259,0.00014,23.58747]
[1776440384113,37.29,77743.51,56.7,0.31359,0.00014,23.62177]
[1776440384235,37.29,77743.51,56.7,0.31359,0.00014,23.62177]
[1776440384239,37.29,77743.51,56.7,0.31359,0.00014,23.62177]
[1776440384253,37.29,77743.51,56.7,0.31359,0.00014,23.62177]
[1776440384456,37.29,77753.64,56.7,0.31503,0.00014,23.67149]
[1776440390360,37.29,77756.86,56.7,0.31549,0.00014,23.68697]
[1776440395973,37.29,77757.25,56.7,0.31554,0.00014,23.68868]
[1776440398179,37.29,77755.28,56.7,0.31525,0.00014,23.67898]
[1776440398389,37.29,77755.28,56.7,0.31525,0.00014,23.67898]
[1776440398487,37.29,77755.28,56.7,0.31525,0.00014,23.67898]
[1776440400122,37.29,77746.27,56.7,0.31396,0.00014,23.63479]
[1776440401209,37.29,77742.34,56.7,0.3134,0.00014,23.61545]
[1776440401244,37.29,77742.34,56.7,0.3134,0.00014,23.61545]
[1776440401247,37.29,77742.34,56.7,0.3134,0.00014,23.61545]
[1776440401712,37.29,77742.34,56.7,0.3134,0.00014,23.61545]
[1776440402061,37.29,77740.82,56.7,0.31319,0.00014,23.60802]
[1776440402113,37.29,77740.82,56.7,0.31319,0.00014,23.60802]
[1776440402302,37.29,77740.82,56.7,0.31319,0.00014,23.60802]
[1776440402322,37.29,77740.82,56.7,0.31319,0.00014,23.60802]
[1776440402406,37.29,77740.82,56.7,0.31319,0.00014,23.60802]
[1776440408488,37.29,77738.14,56.7,0.31281,0.00014,23.59501]
[1776440413523,37.29,77737.2,56.7,0.31269,0.00014,23.59062]
[1776440414309,37.29,77737.2,56.7,0.31269,0.00014,23.59062]
[1776440415525,37.29,77736.9,56.7,0.31264,0.00014,23.58918]
[1776440421579,37.29,77736.85,56.7,0.31265,0.00014,23.58925]
[1776440426614,37.29,77737.6,56.7,0.31276,0.00014,23.59318]
[1776440431653,37.3,77749.22,56.7,0.3144,0.00014,23.64674]
[1776440436907,37.3,77750.03,56.7,0.31452,0.00014,23.65071]
[1776440442731,37.3,77743.9,56.7,0.31364,0.00014,23.6206]
[1776440447766,37.3,77740.67,56.7,0.31318,0.00014,23.60479]
[1776440452801,37.3,77741.99,56.7,0.31338,0.00014,23.61144]
[1776440457836,37.3,77737.95,56.7,0.31281,0.00014,23.59171]
[1776440460741,37.3,77738.09,56.7,0.31283,0.00014,23.59249]
[1776440460788,37.3,77738.09,56.7,0.31283,0.00014,23.59249]
[1776440460859,37.3,77738.09,56.7,0.31283,0.00014,23.59249]
[1776440461864,37.3,77724.1,56.7,0.31084,0.00014,23.5232]
[1776440462109,37.3,77724.1,56.7,0.31084,0.00014,23.5232]
[1776440462871,37.3,77733.97,56.7,0.31225,0.00014,23.57233]
[1776440463781,37.3,77733.97,56.7,0.31225,0.00014,23.57233]
[1776440464489,37.3,77727.68,56.7,0.31135,0.00014,23.54116]
[1776440464952,37.3,77727.68,56.7,0.31135,0.00014,23.54116]
[1776440465022,37.3,77727.68,56.7,0.31135,0.00014,23.54116]
[1776440465167,37.3,77727.68,56.7,0.31135,0.00014,23.54116]
[1776440464987,37.3,77712.17,56.7,0.30915,0.00014,23.46387]
[1776440465283,37.3,77712.17,56.7,0.30915,0.00014,23.46387]
[1776440465510,37.3,77712.17,56.7,0.30915,0.00014,23.46387]
[1776440465949,37.3,77712.17,56.7,0.30915,0.00014,23.46387]
[1776440465985,37.3,77687.34,56.7,0.30564,0.00014,23.33864]
[1776440466378,37.3,77687.34,56.7,0.30564,0.00014,23.33864]
[1776440466567,37.3,77687.34,56.7,0.30564,0.00014,23.33864]
[1776440466727,37.3,77687.34,56.7,0.30564,0.00014,23.33864]
[1776440466899,37.3,77687.34,56.7,0.30564,0.00014,23.33864]
[1776440467091,37.3,77697.67,56.7,0.30709,0.00014,23.39073]
[1776440467114,37.3,77697.67,56.7,0.30709,0.00014,23.39073]
[1776440467373,37.3,77697.67,56.7,0.30709,0.00014,23.39073]
[1776440467429,37.3,77697.67,56.7,0.30709,0.00014,23.39073]
[1776440467953,37.3,77697.67,56.7,0.30709,0.00014,23.39073]
[1776440468008,37.3,77713.09,56.7,0.30927,0.00014,23.4682]
[1776440468358,37.3,77713.09,56.7,0.30927,0.00014,23.4682]
[1776440468494,37.3,77713.09,56.7,0.30927,0.00014,23.4682]
[1776440470028,37.3,77716.91,56.7,0.30981,0.00014,23.48717]
[1776440470204,37.3,77718.65,56.7,0.31005,0.00014,23.49571]
[1776440470462,37.3,77718.65,56.7,0.31005,0.00014,23.49571]
[1776440472965,37.3,77719.09,56.7,0.31011,0.00014,23.49759]
[1776440473029,37.29,77724.2,56.7,0.31083,0.00014,23.5229]
[1776440473554,37.29,77724.2,56.7,0.31083,0.00014,23.5229]
[1776440473976,37.3,77740.02,56.7,0.31308,0.00014,23.60137]
[1776440474972,37.3,77740.02,56.7,0.31308,0.00014,23.60137]
[1776440476052,37.3,77736.34,56.7,0.31256,0.00014,23.58323]
[1776440476997,37.3,77720.36,56.7,0.31029,0.00014,23.50402]
[1776440480196,37.3,77719.9,56.7,0.31024,0.00014,23.50208]
[1776440480694,37.3,77719.9,56.7,0.31024,0.00014,23.50208]
[1776440481032,37.3,77732.58,56.7,0.31204,0.00014,23.56522]
[1776440482806,37.3,77736.63,56.7,0.31262,0.00014,23.58531]
[1776440483046,37.3,77728.31,56.7,0.31144,0.00014,23.54416]
[1776440484054,37.3,77714.76,56.7,0.30951,0.00014,23.47665]
[1776440484249,37.3,77714.76,56.7,0.30951,0.00014,23.47665]
[1776440485064,37.3,77704.15,56.7,0.308,0.00014,23.4231]
[1776440485713,37.3,77704.15,56.7,0.308,0.00014,23.4231]
[1776440494027,37.29,77713.38,56.7,0.30926,0.00014,23.46483]
[1776440494590,37.29,77712.2,56.7,0.30909,0.00014,23.45879]
[1776440495036,37.29,77712.2,56.7,0.30909,0.00014,23.45879]
[1776440495040,37.29,77721.68,56.7,0.31044,0.00014,23.50616]
[1776440495915,37.29,77721.68,56.7,0.31044,0.00014,23.50616]
[1776440496039,37.29,77721.68,56.7,0.31044,0.00014,23.50616]
[1776440496191,37.29,77727.5,56.7,0.31126,0.00014,23.53512]
[1776440496203,37.29,77727.5,56.7,0.31126,0.00014,23.53512]
[1776440496941,37.29,77727.5,56.7,0.31126,0.00014,23.53512]
[1776440497917,37.29,77723.48,56.7,0.31068,0.00014,23.51478]
[1776440500117,37.29,77726.04,56.7,0.31104,0.00014,23.52721]
[1776440500731,37.29,77729.65,56.7,0.31154,0.00014,23.54497]
[1776440502981,37.29,77728.92,56.7,0.31144,0.00014,23.54143]
[1776440503008,37.29,77722.19,56.7,0.31049,0.00014,23.50804]
[1776440503137,37.29,77722.19,56.7,0.31049,0.00014,23.50804]
[1776440503161,37.29,77722.19,56.7,0.31049,0.00014,23.50804]
[1776440503180,37.29,77722.19,56.7,0.31049,0.00014,23.50804]
[1776440503320,37.29,77722.19,56.7,0.31049,0.00014,23.50804]
[1776440503380,37.29,77722.19,56.7,0.31049,0.00014,23.50804]
[1776440503552,37.29,77713.01,56.7,0.30919,0.00014,23.46228]
[1776440504912,37.29,77713.01,56.7,0.30919,0.00014,23.46228]
[1776440505394,37.29,77707.07,56.7,0.30834,0.00014,23.43225]
[1776440505586,37.29,77707.07,56.7,0.30834,0.00014,23.43225]
[1776440506358,37.29,77706.96,56.7,0.30832,0.00014,23.4317]
[1776440506396,37.29,77706.96,56.7,0.30832,0.00014,23.4317]
[1776440506779,37.29,77706.96,56.7,0.30832,0.00014,23.4317]
[1776440506799,37.29,77706.96,56.7,0.30832,0.00014,23.4317]
[1776440506955,37.29,77706.96,56.7,0.30832,0.00014,23.4317]
[1776440507041,37.29,77700.08,56.7,0.30734,0.00014,23.39672]
[1776440507488,37.29,77700.08,56.7,0.30734,0.00014,23.39672]
[1776440507890,37.29,77700.08,56.7,0.30734,0.00014,23.39672]
[1776440507991,37.29,77700.23,56.7,0.30736,0.00014,23.39741]
[1776440508446,37.29,77700.23,56.7,0.30736,0.00014,23.39741]
[1776440509253,37.29,77699.93,56.7,0.30731,0.00014,23.39582]
[1776440509571,37.29,77699.93,56.7,0.30731,0.00014,23.39582]
[1776440509585,37.29,77699.93,56.7,0.30731,0.00014,23.39582]
[1776440512246,37.28,77699.82,56.7,0.30729,0.00014,23.39513]
[1776440512416,37.28,77699.82,56.7,0.30729,0.00014,23.39513]
[1776440512517,37.28,77699.74,56.7,0.30728,0.00014,23.39465]
[1776440513427,37.28,77699.74,56.7,0.30728,0.00014,23.39465]
[1776440513851,37.28,77699.74,56.7,0.30728,0.00014,23.39465]
[1776440513929,37.28,77699.52,56.7,0.30724,0.00014,23.39333]
[1776440514361,37.28,77699.52,56.7,0.30724,0.00014,23.39333]
[1776440515281,37.28,77699.71,56.7,0.30727,0.00014,23.39421]
[1776440515339,37.28,77699.71,56.7,0.30727,0.00014,23.39421]
[1776440515410,37.28,77699.71,56.7,0.30727,0.00014,23.39421]
[1776440515753,37.28,77697.93,56.7,0.30701,0.00014,23.38515]
[1776440517283,37.28,77692.95,56.7,0.3063,0.00014,23.35974]
[1776440521092,37.25,77691.09,56.7,0.30589,0.00014,23.34541]
[1776440520319,37.25,77698.95,56.7,0.307,0.00014,23.38508]
[1776440525360,37.25,77696.87,56.7,0.30668,0.00014,23.37372]
[1776440525632,37.25,77696.87,56.7,0.30668,0.00014,23.37372]
[1776440525767,37.25,77696.87,56.7,0.30668,0.00014,23.37372]
[1776440526276,37.24,77692.42,56.7,0.30605,0.00014,23.35096]
[1776440526296,37.24,77692.42,56.7,0.30605,0.00014,23.35096]
[1776440526987,37.24,77681.84,56.7,0.30454,0.00014,23.29691]
[1776440527932,37.24,77681.84,56.7,0.30454,0.00014,23.29691]
[1776440528009,37.24,77671.3,56.7,0.30305,0.00014,23.24281]
[1776440533415,37.24,77664.52,56.7,0.30209,0.00014,23.20754]
[1776440534478,37.24,77664.52,56.7,0.30209,0.00014,23.20754]
[1776440534512,37.24,77664.52,56.7,0.30209,0.00014,23.20754]
[1776440536275,37.23,77657.05,56.7,0.30099,0.00014,23.16727]
[1776440536774,37.23,77657.05,56.7,0.30099,0.00014,23.16727]
[1776440536967,37.23,77657.05,56.7,0.30099,0.00014,23.16727]
[1776440537041,37.23,77657.05,56.7,0.30099,0.00014,23.16727]
[1776440537164,37.23,77657.05,56.7,0.30099,0.00014,23.16727]
[1776440537211,37.23,77657.05,56.7,0.30099,0.00014,23.16727]
[1776440537587,37.22,77654.69,56.7,0.30061,0.00014,23.1536]
[1776440538087,37.22,77654.69,56.7,0.30061,0.00014,23.1536]
[1776440538096,37.22,77637.94,56.7,0.29823,0.00014,23.06506]
[1776440538461,37.22,77637.94,56.7,0.29823,0.00014,23.06506]
[1776440538917,37.22,77637.94,56.7,0.29823,0.00014,23.06506]
[1776440539028,37.21,77629.23,56.7,0.29699,0.00014,23.01884]
[1776440539500,37.21,77629.23,56.7,0.29699,0.00014,23.01884]
[1776440539524,37.21,77629.23,56.7,0.29699,0.00014,23.01884]
[1776440539754,37.21,77629.23,56.7,0.29699,0.00014,23.01884]
[1776440540032,37.21,77629.23,56.7,0.29699,0.00014,23.01884]
[1776440540820,37.2,77623.86,56.7,0.29615,0.00014,22.98722]
[1776440540826,37.2,77623.86,56.7,0.29615,0.00014,22.98722]
[1776440540889,37.2,77623.86,56.7,0.29615,0.00014,22.98722]
[1776440540994,37.2,77623.86,56.7,0.29615,0.00014,22.98722]
[1776440541377,37.18,77620.46,56.7,0.29559,0.00014,22.96622]
[1776440541467,37.18,77620.46,56.7,0.29559,0.00014,22.96622]
[1776440541764,37.18,77620.46,56.7,0.29559,0.00014,22.96622]
[1776440541889,37.18,77620.46,56.7,0.29559,0.00014,22.96622]
[1776440541990,37.16,77603.52,56.7,0.29314,0.00014,22.87342]
[1776440542698,37.16,77603.52,56.7,0.29314,0.00014,22.87342]
[1776440543082,37.15,77584.45,56.7,0.29044,0.00014,22.76918]
[1776440543311,37.15,77584.45,56.7,0.29044,0.00014,22.76918]
[1776440544038,37.15,77584.45,56.7,0.29044,0.00014,22.76918]
[1776440544066,37.15,77575.59,56.7,0.28918,0.00014,22.72025]
[1776440544343,37.15,77575.59,56.7,0.28918,0.00014,22.72025]
[1776440545041,37.15,77575.59,56.7,0.28918,0.00014,22.72025]
[1776440545830,37.14,77569.08,56.7,0.28826,0.00014,22.68432]
[1776440545905,37.14,77569.08,56.7,0.28826,0.00014,22.68432]
[1776440546129,37.14,77564.48,56.7,0.28762,0.00014,22.659]
[1776440546221,37.14,77564.48,56.7,0.28762,0.00014,22.659]
[1776440548854,37.12,77562.0,56.7,0.28717,0.00014,22.64164]
[1776440549330,37.11,77561.62,56.7,0.28707,0.00014,22.63773]
[1776440551582,37.1,77560.98,56.7,0.28689,0.00014,22.63072]
[1776440552863,37.09,77564.65,56.7,0.28732,0.00014,22.64509]
[1776440554400,37.07,77570.17,56.7,0.28798,0.00014,22.67127]
[1776440554936,37.07,77570.17,56.7,0.28798,0.00014,22.67127]
[1776440556543,37.05,77574.56,56.7,0.28848,0.00014,22.69096]
[1776440556631,37.05,77574.56,56.7,0.28848,0.00014,22.69096]
[1776440558474,37.03,77566.85,56.7,0.2873,0.00014,22.64486]
[1776440563454,36.99,77565.49,56.7,0.28688,0.00014,22.62877]
[1776440567156,36.96,77555.6,56.7,0.28536,0.00014,22.56911]
[1776440570624,36.95,77554.42,56.7,0.28513,0.00014,22.56006]
[1776440571211,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440571232,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440571279,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440571369,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440571425,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440571434,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440571561,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440571649,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440571812,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440571909,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440572042,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440572051,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440572163,36.94,77554.22,56.7,0.28508,0.00014,22.55814]
[1776440572161,36.94,77541.94,56.7,0.28336,0.00014,22.48946]
[1776440572504,36.94,77541.94,56.7,0.28336,0.00014,22.48946]
[1776440572589,36.94,77541.94,56.7,0.28336,0.00014,22.48946]
[1776440572932,36.94,77541.94,56.7,0.28336,0.00014,22.48946]
[1776440572984,36.94,77541.94,56.7,0.28336,0.00014,22.48946]
[1776440573052,36.94,77541.94,56.7,0.28336,0.00014,22.48946]
[1776440573852,36.94,77536.21,56.7,0.28257,0.00014,22.45742]
[1776440574203,36.94,77536.83,56.7,0.28266,0.00014,22.46098]
[1776440574258,36.94,77536.83,56.7,0.28266,0.00014,22.46098]
[1776440574512,36.94,77536.83,56.7,0.28266,0.00014,22.46098]
[1776440574695,36.94,77536.83,56.7,0.28266,0.00014,22.46098]
[1776440574778,36.94,77536.83,56.7,0.28266,0.00014,22.46098]
[1776440574832,36.94,77536.83,56.7,0.28266,0.00014,22.46098]
[1776440575737,36.94,77536.69,56.7,0.28264,0.00014,22.4602]
[1776440575754,36.94,77536.69,56.7,0.28264,0.00014,22.4602]
[1776440576031,36.94,77524.69,56.7,0.28098,0.00014,22.39323]
[1776440576420,36.94,77524.69,56.7,0.28098,0.00014,22.39323]
[1776440576770,36.94,77524.69,56.7,0.28098,0.00014,22.39323]
[1776440577121,36.94,77524.69,56.7,0.28098,0.00014,22.39323]
[1776440577445,36.94,77520.83,56.7,0.28045,0.00014,22.37156]
[1776440577448,36.94,77520.83,56.7,0.28045,0.00014,22.37156]
[1776440577814,36.94,77520.83,56.7,0.28045,0.00014,22.37156]
[1776440577959,36.94,77520.83,56.7,0.28045,0.00014,22.37156]
[1776440577995,36.94,77519.24,56.7,0.28023,0.00014,22.3626]
[1776440578257,36.94,77519.24,56.7,0.28023,0.00014,22.3626]
[1776440578274,36.94,77519.24,56.7,0.28023,0.00014,22.3626]
[1776440578350,36.94,77519.24,56.7,0.28023,0.00014,22.3626]
[1776440578811,36.94,77519.24,56.7,0.28023,0.00014,22.3626]
[1776440580255,36.94,77515.82,56.7,0.27975,0.00014,22.34319]
[1776440581088,36.94,77515.82,56.7,0.27975,0.00014,22.34319]
[1776440581222,36.94,77517.32,56.7,0.27995,0.00014,22.35147]
[1776440581333,36.94,77517.32,56.7,0.27995,0.00014,22.35147]
[1776440581687,36.94,77517.32,56.7,0.27995,0.00014,22.35147]
[1776440582562,36.94,77511.98,56.7,0.27922,0.00014,22.32141]
[1776440582648,36.94,77511.98,56.7,0.27922,0.00014,22.32141]
[1776440582665,36.94,77511.98,56.7,0.27922,0.00014,22.32141]
[1776440582676,36.94,77511.98,56.7,0.27922,0.00014,22.32141]
[1776440582796,36.94,77511.98,56.7,0.27922,0.00014,22.32141]
[1776440582949,36.94,77511.98,56.7,0.27922,0.00014,22.32141]
[1776440582967,36.94,77511.98,56.7,0.27922,0.00014,22.32141]
[1776440583024,36.94,77511.98,56.7,0.27922,0.00014,22.32141]
[1776440583086,36.93,77522.5,56.7,0.28064,0.00014,22.37941]
[1776440583317,36.93,77522.5,56.7,0.28064,0.00014,22.37941]
[1776440584157,36.93,77522.5,56.7,0.28064,0.00014,22.37941]
[1776440584350,36.93,77528.08,56.7,0.2814,0.00014,22.41049]
[1776440584464,36.93,77528.08,56.7,0.2814,0.00014,22.41049]
[1776440584468,36.93,77528.08,56.7,0.2814,0.00014,22.41049]
[1776440585175,36.93,77518.69,56.7,0.28009,0.00014,22.35699]
[1776440586803,36.92,77527.26,56.7,0.28124,0.00014,22.40399]
[1776440587218,36.92,77527.26,56.7,0.28124,0.00014,22.40399]
[1776440587228,36.92,77527.26,56.7,0.28124,0.00014,22.40399]
[1776440587474,36.92,77527.26,56.7,0.28124,0.00014,22.40399]
[1776440587810,36.92,77536.2,56.7,0.28247,0.00014,22.4537]
[1776440589583,36.92,77535.63,56.7,0.28239,0.00014,22.45039]
[1776440589594,36.92,77535.63,56.7,0.28239,0.00014,22.45039]
[1776440589924,36.92,77535.63,56.7,0.28239,0.00014,22.45039]
[1776440589976,36.92,77535.63,56.7,0.28239,0.00014,22.45039]
[1776440590022,36.92,77535.63,56.7,0.28239,0.00014,22.45039]
[1776440590274,36.91,77540.71,56.7,0.28305,0.00014,22.47723]
[1776440590864,36.91,77540.71,56.7,0.28305,0.00014,22.47723]
[1776440590884,36.91,77540.71,56.7,0.28305,0.00014,22.47723]
[1776440590974,36.91,77540.71,56.7,0.28305,0.00014,22.47723]
[1776440591128,36.91,77540.71,56.7,0.28305,0.00014,22.47723]
[1776440591207,36.91,77540.71,56.7,0.28305,0.00014,22.47723]
[1776440591012,36.91,77551.46,56.7,0.28449,0.00014,22.53512]
[1776440592068,36.91,77551.46,56.7,0.28449,0.00014,22.53512]
[1776440592089,36.91,77551.46,56.7,0.28449,0.00014,22.53512]
[1776440592174,36.9,77534.1,56.7,0.28204,0.00014,22.43663]
[1776440592519,36.9,77534.1,56.7,0.28204,0.00014,22.43663]
[1776440592715,36.9,77534.1,56.7,0.28204,0.00014,22.43663]
[1776440592750,36.9,77534.1,56.7,0.28204,0.00014,22.43663]
[1776440593166,36.9,77534.1,56.7,0.28204,0.00014,22.43663]
[1776440593202,36.89,77518.29,56.7,0.27983,0.00014,22.34698]
[1776440595925,36.89,77517.47,56.7,0.27971,0.00014,22.34216]
[1776440598899,36.89,77512.53,56.7,0.27903,0.00014,22.31412]
[1776440598951,36.89,77512.53,56.7,0.27903,0.00014,22.31412]
[1776440603290,36.87,77516.51,56.7,0.27949,0.00014,22.33311]
[1776440603493,36.87,77516.51,56.7,0.27949,0.00014,22.33311]
[1776440603936,36.87,77527.86,56.7,0.28102,0.00014,22.39577]
[1776440604359,36.87,77527.86,56.7,0.28102,0.00014,22.39577]
[1776440604380,36.87,77527.86,56.7,0.28102,0.00014,22.39577]
[1776440604537,36.87,77527.86,56.7,0.28102,0.00014,22.39577]
[1776440604951,36.87,77527.86,56.7,0.28102,0.00014,22.39577]
[1776440605052,36.87,77533.77,56.7,0.28183,0.00014,22.42863]
[1776440605240,36.87,77533.77,56.7,0.28183,0.00014,22.42863]
[1776440605951,36.87,77543.89,56.7,0.28323,0.00014,22.48484]
[1776440607284,36.87,77544.39,56.7,0.28329,0.00014,22.48745]
[1776440607666,36.87,77544.39,56.7,0.28329,0.00014,22.48745]
[1776440607753,36.87,77544.39,56.7,0.28329,0.00014,22.48745]
[1776440607967,36.87,77544.39,56.7,0.28329,0.00014,22.48745]
[1776440608400,36.86,77550.46,56.7,0.28409,0.00014,22.51942]
[1776440608549,36.86,77550.46,56.7,0.28409,0.00014,22.51942]
[1776440608601,36.86,77550.46,56.7,0.28409,0.00014,22.51942]
[1776440614216,36.82,77543.72,56.7,0.28291,0.00014,22.46983]
[1776440614442,36.81,77536.98,56.7,0.28194,0.00014,22.43071]
[1776440614553,36.81,77536.98,56.7,0.28194,0.00014,22.43071]
[1776440615066,36.81,77536.98,56.7,0.28194,0.00014,22.43071]
[1776440615070,36.81,77536.98,56.7,0.28194,0.00014,22.43071]
[1776440615139,36.81,77527.02,56.7,0.28053,0.00014,22.37377]
[1776440617047,36.8,77521.91,56.7,0.27981,0.00014,22.34442]
[1776440618036,36.8,77516.12,56.7,0.27901,0.00014,22.31144]
[1776440618923,36.8,77517.42,56.7,0.27918,0.00014,22.31871]
[1776440619047,36.8,77522.07,56.7,0.27982,0.00014,22.34474]
[1776440619308,36.8,77522.07,56.7,0.27982,0.00014,22.34474]
[1776440619514,36.8,77522.07,56.7,0.27982,0.00014,22.34474]
[1776440619567,36.8,77522.07,56.7,0.27982,0.00014,22.34474]
[1776440619594,36.8,77522.07,56.7,0.27982,0.00014,22.34474]
[1776440620145,36.8,77522.07,56.7,0.27982,0.00014,22.34474]
[1776440621952,36.79,77521.36,56.7,0.27967,0.00014,22.33862]
[1776440621965,36.79,77521.36,56.7,0.27967,0.00014,22.33862]
[1776440622177,36.79,77521.36,56.7,0.27967,0.00014,22.33862]
[1776440623910,36.79,77532.78,56.7,0.28124,0.00014,22.40247]
[1776440624468,36.79,77529.83,56.7,0.28082,0.00014,22.38577]
[1776440624968,36.79,77529.83,56.7,0.28082,0.00014,22.38577]
[1776440625285,36.79,77522.04,56.7,0.27975,0.00014,22.34186]
[1776440627944,36.78,77516.75,56.7,0.27896,0.00014,22.30993]
[1776440632805,36.77,77510.0,56.7,0.27799,0.00014,22.27012]
[1776440638190,36.77,77511.57,56.7,0.2782,0.00014,22.27864]
[1776440641384,36.77,77511.17,56.7,0.27814,0.00014,22.27628]
[1776440641966,36.77,77511.17,56.7,0.27814,0.00014,22.27628]
[1776440642218,36.77,77522.91,56.7,0.27976,0.00014,22.3425]
[1776440642439,36.77,77522.91,56.7,0.27976,0.00014,22.3425]
[1776440643225,36.77,77533.11,56.7,0.28116,0.00014,22.39976]
[1776440643334,36.77,77533.11,56.7,0.28116,0.00014,22.39976]
[1776440643345,36.77,77533.11,56.7,0.28116,0.00014,22.39976]
[1776440644037,36.77,77533.11,56.7,0.28116,0.00014,22.39976]
[1776440644111,36.77,77533.11,56.7,0.28116,0.00014,22.39976]
[1776440644160,36.77,77533.11,56.7,0.28116,0.00014,22.39976]
[1776440644232,36.77,77545.93,56.7,0.28293,0.00014,22.47131]
[1776440645270,36.77,77549.32,56.7,0.2834,0.00014,22.49013]
[1776440645278,36.77,77549.32,56.7,0.2834,0.00014,22.49013]
[1776440646711,36.77,77552.05,56.7,0.28378,0.00014,22.50518]
[1776440647725,36.77,77550.83,56.7,0.2836,0.00014,22.49825]
[1776440650799,36.77,77541.76,56.7,0.28234,0.00014,22.4474]
[1776440655257,36.76,77543.39,56.7,0.28255,0.00014,22.45604]
[1776440655405,36.76,77546.99,56.7,0.28305,0.00014,22.47599]
[1776440661701,36.76,77546.82,56.7,0.283,0.00014,22.47421]
[1776440665605,36.76,77547.01,56.7,0.28301,0.00014,22.47466]
[1776440665966,36.76,77547.01,56.7,0.28301,0.00014,22.47466]
[1776440667047,36.75,77548.49,56.7,0.28321,0.00014,22.48262]
[1776440673289,36.75,77549.59,56.7,0.28331,0.00014,22.48383]
[1776440674614,36.75,77547.82,56.7,0.28306,0.00014,22.47365]
[1776440675778,36.75,77548.42,56.7,0.28314,0.00014,22.47684]
[1776440675858,36.75,77548.42,56.7,0.28314,0.00014,22.47684]
[1776440677755,36.75,77547.05,56.7,0.28294,0.00014,22.46889]
[1776440680970,36.74,77546.17,56.7,0.2828,0.00014,22.46354]
[1776440681708,36.74,77548.85,56.7,0.28317,0.00014,22.47833]
[1776440682845,36.74,77552.41,56.7,0.28366,0.00014,22.49799]
[1776440683141,36.74,77552.41,56.7,0.28366,0.00014,22.49799]
[1776440683200,36.74,77552.41,56.7,0.28366,0.00014,22.49799]
[1776440683260,36.74,77552.41,56.7,0.28366,0.00014,22.49799]
[1776440683347,36.74,77553.31,56.7,0.28378,0.00014,22.50282]
[1776440683406,36.74,77553.31,56.7,0.28378,0.00014,22.50282]
[1776440683767,36.74,77553.31,56.7,0.28378,0.00014,22.50282]
[1776440685192,36.74,77555.73,56.7,0.28411,0.00014,22.51609]
[1776440687888,36.74,77558.59,56.7,0.2845,0.00014,22.53168]
[1776440694251,36.74,77568.9,56.7,0.28593,0.00014,22.58832]
[1776440694655,36.74,77568.9,56.7,0.28592,0.00014,22.58823]
[1776440694797,36.74,77568.9,56.7,0.28592,0.00014,22.58823]
[1776440694833,36.74,77568.9,56.7,0.28592,0.00014,22.58823]
[1776440695038,36.74,77568.9,56.7,0.28592,0.00014,22.58823]
[1776440695093,36.74,77568.9,56.7,0.28592,0.00014,22.58823]
[1776440695301,36.74,77572.69,56.7,0.28645,0.00014,22.60906]
[1776440697172,36.74,77577.52,56.7,0.28713,0.00014,22.63575]
[1776440697179,36.74,77577.52,56.7,0.28713,0.00014,22.63575]
[1776440697255,36.74,77577.52,56.7,0.28713,0.00014,22.63575]
[1776440697287,36.74,77581.63,56.7,0.2877,0.00014,22.65841]
[1776440698172,36.74,77571.91,56.7,0.28634,0.00014,22.60476]
[1776440698764,36.74,77571.91,56.7,0.28634,0.00014,22.60476]
[1776440699146,36.74,77571.91,56.7,0.28634,0.00014,22.60476]
[1776440701210,36.74,77567.47,56.7,0.28572,0.00014,22.58007]
[1776440701557,36.74,77569.41,56.7,0.28599,0.00014,22.59071]
[1776440701693,36.74,77569.41,56.7,0.28599,0.00014,22.59071]
[1776440702366,36.74,77569.41,56.7,0.28599,0.00014,22.59071]
[1776440701882,36.73,77576.74,56.7,0.28701,0.00014,22.63105]
[1776440703303,36.73,77576.74,56.7,0.28701,0.00014,22.63105]
[1776440703249,36.74,77588.12,56.7,0.2886,0.00014,22.6936]
[1776440703372,36.74,77588.12,56.7,0.2886,0.00014,22.6936]
[1776440703696,36.74,77588.12,56.7,0.2886,0.00014,22.6936]
[1776440703965,36.74,77588.12,56.7,0.2886,0.00014,22.6936]
[1776440704302,36.74,77596.26,56.7,0.28974,0.00014,22.7381]
[1776440707879,36.73,77594.52,56.7,0.28949,0.00014,22.72855]
[1776440708313,36.73,77594.52,56.7,0.28949,0.00014,22.72855]
[1776440708692,36.73,77601.61,56.7,0.29049,0.00014,22.76718]
[1776440711450,36.73,77600.72,56.7,0.29036,0.00014,22.76222]
[1776440712226,36.73,77592.6,56.7,0.28922,0.00014,22.7179]
[1776440712802,36.73,77592.6,56.7,0.28922,0.00014,22.7179]
[1776440713337,36.73,77592.6,56.7,0.28922,0.00014,22.7179]
[1776440712880,36.73,77601.08,56.7,0.29041,0.00014,22.76414]
[1776440714329,36.73,77601.08,56.7,0.29041,0.00014,22.76414]
[1776440719385,36.73,77608.9,56.7,0.2915,0.00014,22.80648]
[1776440719796,36.73,77608.9,56.7,0.2915,0.00014,22.80648]
[1776440719809,36.73,77608.9,56.7,0.2915,0.00014,22.80648]
[1776440720168,36.73,77608.9,56.7,0.2915,0.00014,22.80648]
[1776440720359,36.73,77616.23,56.7,0.29253,0.00014,22.84609]
[1776440721267,36.73,77616.23,56.7,0.29253,0.00014,22.84609]
[1776440721204,36.73,77630.37,56.7,0.29452,0.00014,22.92214]
[1776440721469,36.73,77630.37,56.7,0.29452,0.00014,22.92214]
[1776440722683,36.73,77634.17,56.7,0.29506,0.00014,22.94235]
[1776440722828,36.73,77634.17,56.7,0.29506,0.00014,22.94235]
[1776440723384,36.73,77632.57,56.7,0.29482,0.00014,22.93359]
[1776440723899,36.73,77632.57,56.7,0.29482,0.00014,22.93359]
[1776440723968,36.73,77632.57,56.7,0.29482,0.00014,22.93359]
[1776440724135,36.73,77620.11,56.7,0.29306,0.00014,22.86642]
[1776440729350,36.73,77618.31,56.7,0.2928,0.00014,22.85632]
[1776440729381,36.73,77616.63,56.7,0.29256,0.00014,22.84715]
[1776440731901,36.73,77619.34,56.7,0.29293,0.00014,22.86158]
[1776440731915,36.73,77619.34,56.7,0.29293,0.00014,22.86158]
[1776440731934,36.73,77619.34,56.7,0.29293,0.00014,22.86158]
[1776440732164,36.73,77619.34,56.7,0.29293,0.00014,22.86158]
[1776440732886,36.73,77634.39,56.7,0.29503,0.00014,22.9384]
[1776440734186,36.72,77644.03,56.7,0.29639,0.00014,22.98975]
[1776440736586,36.72,77646.49,56.7,0.29672,0.00014,23.00243]
[1776440739440,36.72,77655.83,56.7,0.29803,0.00014,23.05133]
[1776440740163,36.72,77655.83,56.7,0.29803,0.00014,23.05133]
[1776440741007,36.72,77656.33,56.7,0.29809,0.00014,23.05371]
[1776440741028,36.72,77656.33,56.7,0.29809,0.00014,23.05371]
[1776440741145,36.72,77656.33,56.7,0.29809,0.00014,23.05371]
[1776440741820,36.72,77659.49,56.7,0.29853,0.00014,23.07019]
[1776440742646,36.71,77666.88,56.7,0.29957,0.00014,23.10895]
[1776440742916,36.71,77666.88,56.7,0.29957,0.00014,23.10895]
[1776440743754,36.71,77667.4,56.7,0.29964,0.00014,23.11139]
[1776440746271,36.71,77677.06,56.7,0.30099,0.00014,23.16125]
[1776440747512,36.71,77676.72,56.7,0.30093,0.00014,23.15912]
[1776440748216,36.71,77676.72,56.7,0.30093,0.00014,23.15912]
[1776440748268,36.7,77678.28,56.7,0.30114,0.00014,23.16697]
[1776440748627,36.7,77678.28,56.7,0.30114,0.00014,23.16697]
[1776440748641,36.7,77678.28,56.7,0.30114,0.00014,23.16697]
[1776440748665,36.7,77678.28,56.7,0.30114,0.00014,23.16697]
[1776440748968,36.7,77678.28,56.7,0.30114,0.00014,23.16697]
[1776440749572,36.7,77683.54,56.7,0.30189,0.00014,23.1942]
[1776440751110,36.7,77686.49,56.7,0.30231,0.00014,23.20956]
[1776440752100,36.7,77687.82,56.7,0.30249,0.00014,23.21643]
[1776440752505,36.7,77692.34,56.7,0.30314,0.00014,23.23991]
[1776440755251,36.7,77692.67,56.7,0.30318,0.00014,23.24142]
[1776440755581,36.7,77693.98,56.7,0.30336,0.00014,23.24814]
[1776440755614,36.7,77693.98,56.7,0.30336,0.00014,23.24814]
[1776440755679,36.7,77693.98,56.7,0.30336,0.00014,23.24814]
[1776440756172,36.7,77706.4,56.7,0.30514,0.00014,23.31242]
[1776440759962,36.7,77703.93,56.7,0.3048,0.00014,23.30005]
[1776440760208,36.7,77703.93,56.7,0.3048,0.00014,23.30005]
[1776440760282,36.7,77701.94,56.7,0.30452,0.00014,23.2899]
[1776440761014,36.7,77701.94,56.7,0.30452,0.00014,23.2899]
[1776440761227,36.7,77701.94,56.7,0.30452,0.00014,23.2899]
[1776440761234,36.7,77703.39,56.7,0.30472,0.00014,23.29728]
[1776440761467,36.7,77703.39,56.7,0.30472,0.00014,23.29728]
[1776440762009,36.7,77703.39,56.7,0.30472,0.00014,23.29728]
[1776440762263,36.7,77703.39,56.7,0.30472,0.00014,23.29728]
[1776440762369,36.7,77706.22,56.7,0.30513,0.00014,23.31207]
[1776440762518,36.7,77706.22,56.7,0.30513,0.00014,23.31207]
[1776440762535,36.7,77706.22,56.7,0.30513,0.00014,23.31207]
[1776440763284,36.7,77706.22,56.7,0.30513,0.00014,23.31207]
[1776440763384,36.7,77707.23,56.7,0.30528,0.00014,23.31729]
[1776440764161,36.7,77707.23,56.7,0.30528,0.00014,23.31729]
[1776440764199,36.7,77706.82,56.7,0.30522,0.00014,23.31532]
[1776440766530,36.7,77703.73,56.7,0.30477,0.00014,23.29907]
[1776440768302,36.7,77696.8,56.7,0.30377,0.00014,23.26302]
[1776440769077,36.7,77696.21,56.7,0.30369,0.00014,23.25985]
[1776440769424,36.7,77692.4,56.7,0.30314,0.00014,23.23994]
[1776440769440,36.7,77692.4,56.7,0.30314,0.00014,23.23994]
[1776440770139,36.7,77692.4,56.7,0.30314,0.00014,23.23994]
[1776440770366,36.7,77692.4,56.7,0.30314,0.00014,23.23994]
[1776440770405,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440770433,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440770753,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440770842,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440770869,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440770888,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440770915,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440771099,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440771202,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440771259,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440771360,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440771372,36.7,77685.35,56.7,0.30213,0.00014,23.20309]
[1776440771718,36.7,77681.5,56.7,0.30158,0.00014,23.1829]
[1776440771832,36.7,77681.5,56.7,0.30158,0.00014,23.1829]
[1776440771876,36.7,77681.5,56.7,0.30158,0.00014,23.1829]
[1776440771884,36.7,77681.5,56.7,0.30158,0.00014,23.1829]
[1776440772167,36.7,77681.5,56.7,0.30158,0.00014,23.1829]
[1776440772942,36.7,77675.75,56.7,0.30075,0.00014,23.15272]
[1776440773080,36.7,77675.75,56.7,0.30075,0.00014,23.15272]
[1776440774665,36.7,77667.78,56.7,0.29962,0.00014,23.11077]
[1776440775181,36.7,77662.61,56.7,0.29888,0.00014,23.0835]
[1776440775916,36.7,77662.61,56.7,0.29888,0.00014,23.0835]
[1776440775950,36.7,77662.61,56.7,0.29888,0.00014,23.0835]
[1776440776136,36.7,77662.61,56.7,0.29888,0.00014,23.0835]
[1776440776289,36.7,77662.61,56.7,0.29888,0.00014,23.0835]
[1776440776294,36.7,77657.6,56.7,0.29816,0.00014,23.05672]
[1776440776770,36.7,77657.6,56.7,0.29816,0.00014,23.05672]
[1776440777195,36.7,77650.46,56.7,0.29715,0.00014,23.01888]
[1776440777885,36.7,77650.46,56.7,0.29715,0.00014,23.01888]
[1776440777897,36.7,77650.46,56.7,0.29715,0.00014,23.01888]
[1776440778348,36.7,77650.46,56.7,0.29715,0.00014,23.01888]
[1776440778509,36.7,77654.27,56.7,0.29769,0.00014,23.03892]
[1776440778563,36.7,77654.27,56.7,0.29769,0.00014,23.03892]
[1776440778577,36.7,77654.27,56.7,0.29769,0.00014,23.03892]
[1776440778705,36.7,77654.27,56.7,0.29769,0.00014,23.03892]
[1776440778716,36.7,77654.27,56.7,0.29769,0.00014,23.03892]
[1776440778739,36.7,77654.27,56.7,0.29769,0.00014,23.03892]
[1776440779712,36.7,77653.13,56.7,0.29753,0.00014,23.03296]
[1776440779775,36.7,77653.13,56.7,0.29753,0.00014,23.03296]
[1776440779971,36.7,77653.13,56.7,0.29753,0.00014,23.03296]
[1776440779986,36.7,77653.13,56.7,0.29753,0.00014,23.03296]
[1776440780345,36.7,77653.13,56.7,0.29753,0.00014,23.03296]
[1776440780398,36.7,77653.13,56.7,0.29753,0.00014,23.03296]
[1776440780384,36.7,77657.24,56.7,0.29811,0.00014,23.05456]
[1776440781223,36.7,77664.56,56.7,0.29915,0.00014,23.09339]
[1776440781899,36.7,77664.56,56.7,0.29915,0.00014,23.09339]
[1776440781910,36.7,77664.56,56.7,0.29915,0.00014,23.09339]
[1776440782238,36.7,77664.56,56.7,0.29915,0.00014,23.09339]
[1776440782242,36.69,77665.8,56.7,0.29932,0.00014,23.09967]
[1776440786713,36.7,77665.38,56.7,0.29926,0.00014,23.09762]
[1776440786752,36.7,77665.38,56.7,0.29926,0.00014,23.09762]
[1776440786770,36.7,77665.38,56.7,0.29926,0.00014,23.09762]
[1776440787006,36.7,77665.38,56.7,0.29926,0.00014,23.09762]
[1776440791342,36.7,77662.54,56.7,0.29886,0.00014,23.08281]
[1776440791346,36.7,77662.54,56.7,0.29886,0.00014,23.08281]
[1776440791394,36.7,77662.54,56.7,0.29886,0.00014,23.08281]
[1776440791477,36.7,77664.85,56.7,0.29917,0.00014,23.0912]
[1776440791487,36.7,77664.85,56.7,0.29917,0.00014,23.0912]
[1776440791806,36.7,77664.85,56.7,0.29917,0.00014,23.0912]
[1776440792184,36.7,77664.85,56.7,0.29917,0.00014,23.0912]
[1776440792257,36.7,77664.85,56.7,0.29917,0.00014,23.0912]
[1776440793713,36.7,77663.33,56.7,0.29896,0.00014,23.08328]
[1776440794035,36.7,77663.33,56.7,0.29896,0.00014,23.08328]
[1776440794690,36.7,77660.53,56.7,0.29856,0.00014,23.06852]
[1776440794718,36.7,77660.53,56.7,0.29856,0.00014,23.06852]
[1776440795276,36.7,77660.53,56.7,0.29856,0.00014,23.06852]
[1776440795321,36.7,77652.82,56.7,0.29747,0.00014,23.0277]
[1776440795565,36.7,77652.82,56.7,0.29747,0.00014,23.0277]
[1776440795568,36.7,77652.82,56.7,0.29747,0.00014,23.0277]
[1776440796558,36.7,77646.14,56.7,0.29651,0.00014,22.99192]
[1776440796661,36.7,77646.14,56.7,0.29651,0.00014,22.99192]
[1776440797567,36.7,77643.96,56.7,0.2962,0.00014,22.98009]
[1776440801286,36.69,77640.41,56.7,0.29568,0.00014,22.9606]
[1776440802263,36.69,77637.72,56.7,0.2953,0.00014,22.94603]
[1776440804761,36.69,77635.63,56.7,0.29499,0.00014,22.93434]
[1776440804977,36.69,77635.63,56.7,0.29499,0.00014,22.93434]
[1776440806180,36.69,77632.45,56.7,0.29453,0.00014,22.91712]
[1776440809112,36.69,77633.78,56.7,0.29471,0.00014,22.92383]
[1776440809381,36.69,77633.78,56.7,0.29471,0.00014,22.92383]
[1776440809682,36.69,77627.26,56.7,0.29378,0.00014,22.88862]
[1776440810365,36.69,77627.26,56.7,0.29378,0.00014,22.88862]
[1776440810992,36.69,77625.86,56.7,0.29358,0.00014,22.88093]
[1776440811434,36.68,77634.26,56.7,0.29476,0.00014,22.926]
[1776440814139,36.68,77636.19,56.7,0.29503,0.00014,22.93609]
[1776440814407,36.68,77636.19,56.7,0.29503,0.00014,22.93609]
[1776440815267,36.68,77636.19,56.7,0.29503,0.00014,22.93592]
[1776440815720,36.68,77629.43,56.7,0.29407,0.00014,22.89944]
[1776440816612,36.68,77626.26,56.7,0.29361,0.00014,22.88223]
[1776440816966,36.68,77626.26,56.7,0.29361,0.00014,22.88223]
[1776440817021,36.68,77614.8,56.7,0.29199,0.00014,22.82017]
[1776440817638,36.68,77614.8,56.7,0.29199,0.00014,22.82017]
[1776440819406,36.68,77608.71,56.7,0.29113,0.00014,22.78705]
[1776440819878,36.68,77605.06,56.7,0.29062,0.00014,22.76716]
[1776440820697,36.68,77598.29,56.7,0.28967,0.00014,22.73022]
[1776440822601,36.68,77592.28,56.7,0.28883,0.00014,22.69736]
[1776440823605,36.68,77595.24,56.7,0.28924,0.00014,22.71366]
[1776440825355,36.68,77597.41,56.7,0.28955,0.00014,22.72556]
[1776440825396,36.68,77589.68,56.7,0.28847,0.00014,22.68326]
[1776440825668,36.68,77589.68,56.7,0.28847,0.00014,22.68326]
[1776440825716,36.68,77589.68,56.7,0.28847,0.00014,22.68326]
[1776440826672,36.68,77589.9,56.7,0.28849,0.00014,22.68425]
[1776440827715,36.68,77583.2,56.7,0.28755,0.00014,22.64723]
[1776440830209,36.68,77573.73,56.7,0.28621,0.00014,22.59466]
[1776440831249,36.68,77572.23,56.7,0.286,0.00014,22.58624]
[1776440831539,36.68,77572.04,56.7,0.28597,0.00014,22.58506]
[1776440831582,36.68,77572.04,56.7,0.28597,0.00014,22.58506]
[1776440831603,36.68,77572.04,56.7,0.28597,0.00014,22.58506]
[1776440831618,36.68,77582.43,56.7,0.28742,0.00014,22.64239]
[1776440832587,36.68,77582.43,56.7,0.28742,0.00014,22.64239]
[1776440833282,36.68,77582.43,56.7,0.28742,0.00014,22.64239]
[1776440834714,36.67,77575.13,56.7,0.28639,0.00014,22.60167]
[1776440835154,36.67,77575.13,56.7,0.28639,0.00014,22.60167]
[1776440835855,36.67,77572.23,56.7,0.28598,0.00014,22.58549]
[1776440836144,36.67,77572.23,56.7,0.28598,0.00014,22.58549]
[1776440836345,36.67,77572.23,56.7,0.28598,0.00014,22.58549]
[1776440838625,36.67,77581.49,56.7,0.28726,0.00014,22.63603]
[1776440841282,36.67,77582.75,56.7,0.28743,0.00014,22.64279]
[1776440843739,36.67,77585.07,56.7,0.28775,0.00014,22.65518]
[1776440846216,36.66,77578.4,56.7,0.2868,0.00014,22.61785]
[1776440846550,36.66,77575.09,56.7,0.28633,0.00014,22.59941]
[1776440848872,36.66,77577.06,56.7,0.2866,0.00014,22.60999]
[1776440851414,36.66,77584.04,56.7,0.28757,0.00014,22.64815]
[1776440851460,36.66,77584.04,56.7,0.28757,0.00014,22.64815]
[1776440852196,36.66,77583.47,56.7,0.28745,0.00014,22.64092]
[1776440852465,36.66,77583.47,56.7,0.28745,0.00014,22.64092]
[1776440853731,36.66,77577.21,56.7,0.28657,0.00014,22.60606]
[1776440855393,36.66,77575.56,56.7,0.28634,0.00014,22.5968]
[1776440855433,36.66,77575.56,56.7,0.28634,0.00014,22.5968]
[1776440856342,36.66,77575.94,56.7,0.28639,0.00014,22.59877]
[1776440857254,36.66,77567.95,56.7,0.28527,0.00014,22.55439]
[1776440857600,36.66,77564.59,56.7,0.28479,0.00014,22.53565]
[1776440858772,36.65,77582.22,56.7,0.28725,0.00014,22.63295]
[1776440859996,36.65,77582.22,56.7,0.28725,0.00014,22.63295]
[1776440861144,36.65,77585.68,56.7,0.28773,0.00014,22.65184]
[1776440861197,36.65,77585.68,56.7,0.28773,0.00014,22.65184]
[1776440861268,36.65,77586.11,56.7,0.28779,0.00014,22.65402]
[1776440863453,36.65,77590.5,56.7,0.2884,0.00014,22.67825]
[1776440863636,36.65,77592.07,56.7,0.28863,0.00014,22.68694]
[1776440863684,36.65,77592.07,56.7,0.28863,0.00014,22.68694]
[1776440864020,36.65,77592.07,56.7,0.28863,0.00014,22.68694]
[1776440864282,36.65,77586.79,56.7,0.28789,0.00014,22.65801]
[1776440865292,36.65,77586.79,56.7,0.28789,0.00014,22.65801]
[1776440866232,36.65,77588.56,56.7,0.28813,0.00014,22.66764]
[1776440866258,36.65,77587.71,56.7,0.28801,0.00014,22.66287]
[1776440867086,36.65,77587.71,56.7,0.28801,0.00014,22.66287]
[1776440868785,36.65,77593.05,56.7,0.28877,0.00014,22.69236]
[1776440870061,36.65,77592.63,56.7,0.28871,0.00014,22.69012]
[1776440870216,36.65,77592.63,56.7,0.28871,0.00014,22.69012]
[1776440870413,36.65,77592.63,56.7,0.28871,0.00014,22.69012]
[1776440870969,36.65,77591.88,56.7,0.2886,0.00014,22.68608]
[1776440871257,36.65,77604.19,56.7,0.29034,0.00014,22.7535]
[1776440872773,36.65,77606.93,56.7,0.29072,0.00014,22.76846]
[1776440874214,36.65,77608.96,56.7,0.29101,0.00014,22.77951]
[1776440878164,36.65,77617.5,56.7,0.29221,0.00014,22.82585]
[1776440878903,36.65,77617.5,56.7,0.29221,0.00014,22.82585]
[1776440883991,36.65,77622.65,56.7,0.29293,0.00014,22.85338]
[1776440884652,36.65,77621.19,56.7,0.29272,0.00014,22.84541]
[1776440884967,36.65,77621.19,56.7,0.29272,0.00014,22.84541]
[1776440885236,36.65,77608.42,56.7,0.29092,0.00014,22.77603]
[1776440885641,36.65,77608.42,56.7,0.29092,0.00014,22.77603]
[1776440886147,36.65,77608.42,56.7,0.29092,0.00014,22.77603]
[1776440886787,36.65,77605.19,56.7,0.29046,0.00014,22.75842]
[1776440888110,36.65,77607.08,56.7,0.29073,0.00014,22.76873]
[1776440889235,36.65,77613.42,56.7,0.29162,0.00014,22.80321]
[1776440891279,36.65,77610.35,56.7,0.29119,0.00014,22.78646]
[1776440892212,36.65,77608.68,56.7,0.29095,0.00014,22.77735]
[1776440892664,36.65,77602.92,56.7,0.29014,0.00014,22.74594]
[1776440896965,36.65,77603.64,56.7,0.29024,0.00014,22.74994]
[1776440900055,36.65,77618.79,56.7,0.29238,0.00014,22.83238]
[1776440900602,36.65,77618.79,56.7,0.29238,0.00014,22.83238]
[1776440901741,36.65,77620.35,56.7,0.2926,0.00014,22.84076]
[1776440902069,36.65,77609.11,56.7,0.29101,0.00014,22.77968]
[1776440907105,36.65,77602.49,56.7,0.29008,0.00014,22.74366]
[1776440910203,36.65,77602.54,56.7,0.29009,0.00014,22.74397]
[1776440910281,36.65,77600.69,56.7,0.28983,0.00014,22.73388]
[1776440912049,36.65,77595.16,56.7,0.28902,0.00014,22.69949]
[1776440912226,36.65,77599.67,56.7,0.28965,0.00014,22.72398]
[1776440914154,36.65,77608.11,56.7,0.29084,0.00014,22.77008]
[1776440916802,36.65,77602.09,56.7,0.28999,0.00014,22.73727]
[1776440917981,36.65,77606.77,56.7,0.29065,0.00014,22.76283]
[1776440918196,36.65,77606.77,56.7,0.29065,0.00014,22.76283]
[1776440918234,36.65,77606.77,56.7,0.29065,0.00014,22.76283]
[1776440918264,36.65,77606.77,56.7,0.29065,0.00014,22.76283]
[1776440918312,36.65,77606.77,56.7,0.29065,0.00014,22.76283]
[1776440918691,36.65,77607.79,56.7,0.29079,0.00014,22.76838]
[1776440918742,36.65,77607.79,56.7,0.29079,0.00014,22.76838]
[1776440919069,36.65,77607.79,56.7,0.29079,0.00014,22.76838]
[1776440919245,36.65,77607.79,56.7,0.29079,0.00014,22.76838]
[1776440919511,36.65,77607.79,56.7,0.29079,0.00014,22.76838]
[1776440919529,36.65,77625.75,56.7,0.29333,0.00014,22.86578]
[1776440920598,36.65,77631.67,56.7,0.29416,0.00014,22.8976]
[1776440921001,36.65,77631.67,56.7,0.29416,0.00014,22.8976]
[1776440921486,36.65,77631.67,56.7,0.29416,0.00014,22.8976]
[1776440921502,36.65,77631.67,56.7,0.29416,0.00014,22.8976]
[1776440922597,36.65,77624.32,56.7,0.29312,0.00014,22.85771]
[1776440923044,36.65,77624.32,56.7,0.29312,0.00014,22.85771]
[1776440923223,36.65,77615.57,56.7,0.29188,0.00014,22.81024]
[1776440923862,36.65,77615.57,56.7,0.29188,0.00014,22.81024]
[1776440928939,36.65,77624.64,56.7,0.29315,0.00014,22.85909]
[1776440933037,36.65,77626.26,56.7,0.29337,0.00014,22.86748]
[1776440936314,36.64,77638.04,56.7,0.29502,0.00014,22.9304]
[1776440941350,36.64,77637.07,56.7,0.29486,0.00014,22.92441]
[1776440941697,36.64,77637.07,56.7,0.29486,0.00014,22.92441]
[1776440943300,36.64,77643.98,56.7,0.29584,0.00014,22.96132]
[1776440943405,36.64,77643.98,56.7,0.29584,0.00014,22.96132]
[1776440944404,36.64,77641.63,56.7,0.2955,0.00014,22.94854]
[1776440948401,36.63,77627.36,56.7,0.29346,0.00014,22.87102]
[1776440952600,36.63,77620.6,56.7,0.29249,0.00014,22.83412]
[1776440952966,36.63,77618.04,56.7,0.29213,0.00014,22.82016]
[1776440953349,36.63,77618.04,56.7,0.29213,0.00014,22.82016]
[1776440953438,36.63,77606.76,56.7,0.29054,0.00014,22.75874]
[1776440953822,36.63,77606.76,56.7,0.29054,0.00014,22.75874]
[1776440954103,36.63,77606.76,56.7,0.29054,0.00014,22.75874]
[1776440954445,36.63,77595.93,56.7,0.28901,0.00014,22.69935]
[1776440954750,36.63,77595.93,56.7,0.28901,0.00014,22.69935]
[1776440955652,36.63,77588.9,56.7,0.28802,0.00014,22.66063]
[1776440955723,36.63,77588.9,56.7,0.28802,0.00014,22.66063]
[1776440955731,36.63,77588.9,56.7,0.28802,0.00014,22.66063]
[1776440956735,36.63,77586.19,56.7,0.28764,0.00014,22.64563]
[1776440961130,36.63,77586.41,56.7,0.28766,0.00014,22.64664]
[1776440961297,36.63,77586.41,56.7,0.28766,0.00014,22.64664]
[1776440961462,36.63,77586.41,56.7,0.28766,0.00014,22.64664]
[1776440961546,36.63,77586.41,56.7,0.28766,0.00014,22.64664]
[1776440961684,36.63,77586.41,56.7,0.28766,0.00014,22.64664]
[1776440961757,36.63,77586.41,56.7,0.28766,0.00014,22.64664]
[1776440961766,36.63,77586.41,56.7,0.28766,0.00014,22.64664]
[1776440961570,36.63,77617.08,56.7,0.29198,0.00014,22.81428]
[1776440961899,36.63,77617.08,56.7,0.29198,0.00014,22.81428]
[1776440961999,36.63,77617.08,56.7,0.29198,0.00014,22.81428]
[1776440962021,36.63,77617.08,56.7,0.29198,0.00014,22.81428]
[1776440962512,36.63,77669.39,56.7,0.2994,0.00014,23.09457]
[1776440962876,36.63,77669.39,56.7,0.2994,0.00014,23.09457]
[1776440963296,36.63,77669.39,56.7,0.2994,0.00014,23.09457]
[1776440963338,36.63,77669.39,56.7,0.2994,0.00014,23.09457]
[1776440963554,36.63,77669.39,56.7,0.2994,0.00014,23.09457]
[1776440963625,36.63,77687.86,56.7,0.30203,0.00014,23.19156]
[1776440963856,36.63,77687.86,56.7,0.30203,0.00014,23.19156]
[1776440964076,36.63,77687.86,56.7,0.30203,0.00014,23.19156]
[1776440964173,36.63,77687.86,56.7,0.30203,0.00014,23.19156]
[1776440964311,36.63,77687.86,56.7,0.30203,0.00014,23.19156]
[1776440964333,36.63,77687.86,56.7,0.30203,0.00014,23.19156]
[1776440964753,36.6,77681.73,56.7,0.30102,0.00014,23.15478]
[1776440964869,36.6,77681.73,56.7,0.30102,0.00014,23.15478]
[1776440965155,36.6,77681.73,56.7,0.30102,0.00014,23.15478]
[1776440965459,36.6,77681.73,56.7,0.30102,0.00014,23.15478]
[1776440965542,36.6,77672.18,56.7,0.29965,0.00014,23.10408]
[1776440965829,36.6,77672.18,56.7,0.29965,0.00014,23.10408]
[1776440966145,36.6,77672.18,56.7,0.29965,0.00014,23.10408]
[1776440966225,36.6,77672.18,56.7,0.29965,0.00014,23.10408]
[1776440966244,36.6,77672.18,56.7,0.29965,0.00014,23.10408]
[1776440966392,36.6,77672.18,56.7,0.29965,0.00014,23.10408]
[1776440966462,36.6,77672.18,56.7,0.29965,0.00014,23.10408]
[1776440966613,36.6,77672.18,56.7,0.29965,0.00014,23.10408]
[1776440967118,36.6,77672.18,56.7,0.29964,0.00014,23.10379]
[1776440967351,36.6,77672.18,56.7,0.29964,0.00014,23.10379]
[1776440967470,36.6,77672.18,56.7,0.29964,0.00014,23.10379]
[1776440967638,36.6,77597.27,56.7,0.28902,0.00014,22.70018]
[1776440967936,36.6,77597.27,56.7,0.28902,0.00014,22.70018]
[1776440967963,36.6,77597.27,56.7,0.28902,0.00014,22.70018]
[1776440968342,36.6,77597.27,56.7,0.28902,0.00014,22.70018]
[1776440968460,36.6,77597.27,56.7,0.28902,0.00014,22.70018]
[1776440968526,36.6,77597.27,56.7,0.28902,0.00014,22.70018]
[1776440968568,36.6,77561.03,56.7,0.28394,0.00014,22.49949]
[1776440969393,36.6,77561.03,56.7,0.28394,0.00014,22.49949]
[1776440969576,36.6,77579.17,56.7,0.28649,0.00014,22.60054]
[1776440970315,36.6,77579.17,56.7,0.28649,0.00014,22.60054]
[1776440970516,36.6,77579.17,56.7,0.28649,0.00014,22.60054]
[1776440971299,36.6,77585.68,56.7,0.2874,0.00014,22.63666]
[1776440971345,36.6,77585.68,56.7,0.2874,0.00014,22.63666]
[1776440971553,36.6,77585.68,56.7,0.2874,0.00014,22.63666]
[1776440971816,36.6,77581.06,56.7,0.28673,0.00014,22.60735]
[1776440972232,36.6,77581.06,56.7,0.28673,0.00014,22.60735]
[1776440972688,36.6,77576.72,56.7,0.28613,0.00014,22.58348]
[1776440973070,36.6,77576.72,56.7,0.28613,0.00014,22.58348]
[1776440973231,36.6,77576.72,56.7,0.28613,0.00014,22.58348]
[1776440973571,36.6,77576.72,56.7,0.28613,0.00014,22.58348]
[1776440973619,36.6,77562.34,56.7,0.28412,0.00014,22.50374]
[1776440973679,36.6,77562.34,56.7,0.28412,0.00014,22.50374]
[1776440973845,36.6,77562.34,56.7,0.28412,0.00014,22.50374]
[1776440974626,36.6,77561.09,56.7,0.28396,0.00014,22.49702]
[1776440974700,36.6,77561.09,56.7,0.28396,0.00014,22.49702]
[1776440974862,36.6,77561.09,56.7,0.28396,0.00014,22.49702]
[1776440975632,36.6,77569.71,56.7,0.28517,0.00014,22.54527]
[1776440976209,36.6,77569.71,56.7,0.28517,0.00014,22.54527]
[1776440976664,36.6,77569.71,56.7,0.28517,0.00014,22.54527]
[1776440976640,36.6,77594.35,56.7,0.28862,0.00014,22.68162]
[1776440977236,36.6,77594.35,56.7,0.28862,0.00014,22.68162]
[1776440977646,36.6,77604.6,56.7,0.29007,0.00014,22.73787]
[1776440978085,36.6,77604.6,56.7,0.29007,0.00014,22.73787]
[1776440978527,36.6,77604.6,56.7,0.29007,0.00014,22.73787]
[1776440979173,36.6,77607.23,56.7,0.29044,0.00014,22.75226]
[1776440979256,36.6,77607.23,56.7,0.29044,0.00014,22.75226]
[1776440979413,36.6,77607.23,56.7,0.29044,0.00014,22.75226]
[1776440979444,36.6,77607.23,56.7,0.29044,0.00014,22.75226]
[1776440980163,36.6,77608.16,56.7,0.29057,0.00014,22.75735]
[1776440981547,36.6,77608.24,56.7,0.29058,0.00014,22.75779]
[1776440981632,36.6,77608.24,56.7,0.29058,0.00014,22.75779]
[1776440981743,36.6,77608.24,56.7,0.29058,0.00014,22.75779]
[1776440981682,36.6,77598.22,56.7,0.28917,0.00014,22.70299]
[1776440982168,36.6,77598.22,56.7,0.28917,0.00014,22.70299]
[1776440982337,36.6,77598.22,56.7,0.28917,0.00014,22.70299]
[1776440982378,36.6,77598.22,56.7,0.28917,0.00014,22.70299]
[1776440982667,36.6,77598.22,56.7,0.28917,0.00014,22.70299]
[1776440982684,36.61,77561.15,56.7,0.28398,0.00014,22.49803]
[1776440982836,36.61,77561.15,56.7,0.28398,0.00014,22.49803]
[1776440982844,36.61,77561.15,56.7,0.28398,0.00014,22.49803]
[1776440982859,36.61,77561.15,56.7,0.28398,0.00014,22.49803]
[1776440983690,36.6,77549.39,56.7,0.28234,0.00014,22.43216]
[1776440984159,36.6,77549.39,56.7,0.28234,0.00014,22.43216]
[1776440984225,36.6,77549.39,56.7,0.28234,0.00014,22.43216]
[1776440984382,36.6,77549.39,56.7,0.28234,0.00014,22.43216]
[1776440984421,36.6,77549.39,56.7,0.28234,0.00014,22.43216]
[1776440984472,36.6,77549.39,56.7,0.28234,0.00014,22.43216]
[1776440985620,36.6,77549.39,56.7,0.28234,0.00014,22.43211]
[1776440985738,36.6,77545.73,56.7,0.28183,0.00014,22.41154]
[1776440986752,36.6,77547.46,56.7,0.28207,0.00014,22.42122]
[1776440987183,36.6,77547.46,56.7,0.28207,0.00014,22.42122]
[1776440987616,36.6,77547.46,56.7,0.28207,0.00014,22.42122]
[1776440987797,36.6,77552.67,56.7,0.28279,0.00014,22.45036]
[1776440988187,36.6,77552.67,56.7,0.28279,0.00014,22.45036]
[1776440989257,36.6,77553.44,56.7,0.2829,0.00014,22.45461]
[1776440989972,36.6,77557.44,56.7,0.28345,0.00014,22.4769]
[1776440990440,36.6,77557.44,56.7,0.28345,0.00014,22.4769]
[1776440990441,36.6,77563.4,56.7,0.28428,0.00014,22.51015]
[1776440990906,36.6,77563.4,56.7,0.28428,0.00014,22.51015]
[1776440991230,36.6,77563.4,56.7,0.28428,0.00014,22.51015]
[1776440991644,36.6,77563.4,56.7,0.28428,0.00014,22.51015]
[1776440991698,36.6,77571.68,56.7,0.28544,0.00014,22.55629]
[1776440992050,36.6,77571.68,56.7,0.28544,0.00014,22.55629]
[1776440992239,36.6,77571.68,56.7,0.28544,0.00014,22.55629]
[1776440992242,36.6,77571.68,56.7,0.28544,0.00014,22.55629]
[1776440992260,36.6,77577.11,56.7,0.2862,0.00014,22.58621]
[1776440992818,36.6,77577.11,56.7,0.2862,0.00014,22.58621]
[1776440993831,36.6,77576.55,56.7,0.28612,0.00014,22.58311]
[1776440993880,36.6,77576.55,56.7,0.28612,0.00014,22.58311]
[1776440993982,36.6,77567.57,56.7,0.28487,0.00014,22.53344]
[1776440994785,36.6,77567.57,56.7,0.28487,0.00014,22.53344]
[1776440995005,36.6,77567.57,56.7,0.28487,0.00014,22.53344]
[1776440995978,36.6,77565.15,56.7,0.28454,0.00014,22.5202]
[1776440996138,36.6,77565.15,56.7,0.28454,0.00014,22.5202]
[1776440996197,36.6,77565.15,56.7,0.28454,0.00014,22.5202]
[1776440997161,36.61,77565.33,56.7,0.28457,0.00014,22.52167]
[1776440997557,36.61,77559.95,56.7,0.28383,0.00014,22.49195]
[1776440997763,36.61,77559.95,56.7,0.28383,0.00014,22.49195]
[1776440998165,36.61,77559.95,56.7,0.28383,0.00014,22.49195]
[1776440998787,36.61,77552.07,56.7,0.28273,0.00014,22.44784]
[1776440998883,36.61,77552.07,56.7,0.28273,0.00014,22.44784]
[1776440998991,36.61,77552.07,56.7,0.28273,0.00014,22.44784]
[1776440999101,36.61,77552.07,56.7,0.28273,0.00014,22.44784]
[1776440999171,36.61,77552.07,56.7,0.28273,0.00014,22.44784]
[1776440999241,36.61,77552.07,56.7,0.28273,0.00014,22.44784]
[1776440999316,36.61,77552.07,56.7,0.28273,0.00014,22.44784]
[1776440999673,36.61,77550.43,56.7,0.2825,0.00014,22.43848]
[1776441000142,36.61,77550.43,56.7,0.2825,0.00014,22.43848]
[1776441000170,36.61,77550.43,56.7,0.2825,0.00014,22.43848]
[1776441000545,36.61,77541.72,56.7,0.28129,0.00014,22.38958]
[1776441000938,36.61,77541.72,56.7,0.28129,0.00014,22.38958]
[1776441001239,36.61,77541.72,56.7,0.28129,0.00014,22.38958]
[1776441001480,36.61,77541.72,56.7,0.28129,0.00014,22.38958]
[1776441001722,36.61,77541.72,56.7,0.28129,0.00014,22.38958]
[1776441003162,36.61,77522.05,56.7,0.27856,0.00014,22.27826]
[1776441003730,36.61,77522.05,56.7,0.27856,0.00014,22.27826]
[1776441003774,36.61,77522.05,56.7,0.27856,0.00014,22.27826]
[1776441004059,36.61,77522.05,56.7,0.27856,0.00014,22.27826]
[1776441004324,36.61,77522.05,56.7,0.27856,0.00014,22.27826]
[1776441004377,36.61,77522.05,56.7,0.27856,0.00014,22.27826]
[1776441004451,36.61,77522.05,56.7,0.27856,0.00014,22.27826]
[1776441004545,36.61,77522.05,56.7,0.27856,0.00014,22.27826]
[1776441004711,36.61,77518.4,56.7,0.27805,0.00014,22.25761]
[1776441004869,36.61,77518.4,56.7,0.27805,0.00014,22.25761]
[1776441005572,36.61,77504.72,56.7,0.27617,0.00014,22.17966]
[1776441005792,36.61,77504.72,56.7,0.27617,0.00014,22.17966]
[1776441005811,36.61,77504.72,56.7,0.27617,0.00014,22.17966]
[1776441006283,36.61,77504.72,56.7,0.27617,0.00014,22.17966]
[1776441006341,36.61,77492.82,56.7,0.27453,0.00014,22.11164]
[1776441007383,36.61,77492.82,56.7,0.27453,0.00014,22.11164]
[1776441007966,36.61,77492.83,56.7,0.27454,0.00014,22.1118]
[1776441012771,36.61,77501.25,56.7,0.2757,0.00014,22.16042]
[1776441013026,36.61,77501.25,56.7,0.2757,0.00014,22.16042]
[1776441014468,36.61,77505.95,56.7,0.27635,0.00014,22.18728]
[1776441014483,36.61,77516.25,56.7,0.27777,0.00014,22.24597]
[1776441014965,36.61,77516.25,56.7,0.27777,0.00014,22.24597]
[1776441015050,36.61,77516.25,56.7,0.27777,0.00014,22.24597]
[1776441015477,36.61,77516.25,56.7,0.27777,0.00014,22.24597]
[1776441015537,36.61,77520.85,56.7,0.27841,0.00014,22.27213]
[1776441016303,36.61,77531.06,56.7,0.27982,0.00014,22.32991]
[1776441017366,36.61,77531.06,56.7,0.27982,0.00014,22.32991]
[1776441017473,36.61,77531.06,56.7,0.27982,0.00014,22.32991]
[1776441017686,36.61,77531.06,56.7,0.27982,0.00014,22.32991]
[1776441018659,36.61,77538.69,56.7,0.28088,0.00014,22.37288]
[1776441021055,36.61,77534.3,56.7,0.28026,0.00014,22.34798]
[1776441021316,36.61,77534.3,56.7,0.28026,0.00014,22.34798]
[1776441022782,36.61,77538.53,56.7,0.28084,0.00014,22.37162]
[1776441023710,36.61,77548.23,56.7,0.28219,0.00014,22.4261]
[1776441024304,36.61,77548.23,56.7,0.28219,0.00014,22.4261]
[1776441025430,36.61,77547.26,56.7,0.28206,0.00014,22.42066]
[1776441026464,36.61,77549.4,56.7,0.28235,0.00014,22.43257]
[1776441027302,36.61,77547.04,56.7,0.28202,0.00014,22.4193]
[1776441029880,36.61,77548.19,56.7,0.28218,0.00014,22.42565]
[1776441030048,36.61,77548.19,56.7,0.28218,0.00014,22.42565]
[1776441030076,36.61,77548.19,56.7,0.28218,0.00014,22.42565]
[1776441030297,36.61,77548.19,56.7,0.28218,0.00014,22.42565]
[1776441030306,36.61,77548.19,56.7,0.28218,0.00014,22.42565]
[1776441030353,36.61,77548.19,56.7,0.28218,0.00014,22.42565]
[1776441030477,36.61,77548.19,56.7,0.28218,0.00014,22.42565]
[1776441030562,36.61,77548.19,56.7,0.28218,0.00014,22.42565]
[1776441030618,36.61,77541.22,56.7,0.28121,0.00014,22.38645]
[1776441031492,36.61,77541.22,56.7,0.28121,0.00014,22.38645]
[1776441031594,36.6,77530.08,56.7,0.27963,0.00014,22.3195]
[1776441032119,36.6,77530.08,56.7,0.27963,0.00014,22.3195]
[1776441033607,36.6,77529.61,56.7,0.27957,0.00014,22.31685]
[1776441035844,36.6,77524.64,56.7,0.27887,0.00014,22.28846]
[1776441035976,36.6,77524.64,56.7,0.27887,0.00014,22.28846]
[1776441036669,36.6,77524.64,56.7,0.27887,0.00014,22.28846]
[1776441036714,36.6,77535.69,56.7,0.2804,0.00014,22.35083]
[1776441036797,36.6,77535.69,56.7,0.2804,0.00014,22.35083]
[1776441037436,36.6,77535.69,56.7,0.2804,0.00014,22.35083]
[1776441037456,36.6,77535.69,56.7,0.2804,0.00014,22.35083]
[1776441037557,36.6,77535.69,56.7,0.2804,0.00014,22.35083]
[1776441037597,36.6,77556.81,56.7,0.28334,0.00014,22.46935]
[1776441037877,36.6,77556.81,56.7,0.28334,0.00014,22.46935]
[1776441038381,36.6,77556.81,56.7,0.28334,0.00014,22.46935]
[1776441038412,36.6,77556.81,56.7,0.28334,0.00014,22.46935]
[1776441038418,36.6,77556.81,56.7,0.28334,0.00014,22.46935]
[1776441038508,36.6,77556.81,56.7,0.28334,0.00014,22.46935]
[1776441038579,36.6,77561.32,56.7,0.28396,0.00014,22.49445]
[1776441038810,36.6,77561.32,56.7,0.28396,0.00014,22.49445]
[1776441039680,36.6,77561.32,56.7,0.28396,0.00014,22.49445]
[1776441041431,36.6,77576.04,56.7,0.28603,0.00014,22.57655]
[1776441042483,36.61,77576.82,56.7,0.28615,0.00014,22.58126]
[1776441043375,36.61,77577.18,56.7,0.2862,0.00014,22.58342]
[1776441043563,36.61,77577.18,56.7,0.2862,0.00014,22.58342]
[1776441043571,36.61,77577.18,56.7,0.2862,0.00014,22.58342]
[1776441043816,36.61,77577.18,56.7,0.2862,0.00014,22.58342]
[1776441043831,36.61,77577.18,56.7,0.2862,0.00014,22.58342]
[1776441043935,36.61,77577.18,56.7,0.2862,0.00014,22.58342]
[1776441044277,36.61,77578.54,56.7,0.28639,0.00014,22.59095]
[1776441044348,36.61,77578.54,56.7,0.28639,0.00014,22.59095]
[1776441044617,36.61,77578.54,56.7,0.28639,0.00014,22.59095]
[1776441044811,36.61,77578.54,56.7,0.28639,0.00014,22.59095]
[1776441044718,36.61,77588.54,56.7,0.28779,0.00014,22.64616]
[1776441048350,36.61,77587.77,56.7,0.2877,0.00014,22.64242]
[1776441052076,36.61,77589.43,56.7,0.28794,0.00014,22.65194]
[1776441052092,36.61,77589.43,56.7,0.28794,0.00014,22.65194]
[1776441052335,36.61,77589.43,56.7,0.28794,0.00014,22.65194]
[1776441052514,36.61,77589.43,56.7,0.28794,0.00014,22.65194]
[1776441052550,36.61,77589.43,56.7,0.28794,0.00014,22.65194]
[1776441052626,36.61,77589.43,56.7,0.28794,0.00014,22.65194]
[1776441052774,36.61,77589.43,56.7,0.28794,0.00014,22.65194]
[1776441052815,36.61,77602.51,56.7,0.28978,0.00014,22.7238]
[1776441053825,36.61,77615.42,56.7,0.2916,0.00014,22.79423]
[1776441054056,36.61,77615.42,56.7,0.2916,0.00014,22.79423]
[1776441054525,36.61,77615.42,56.7,0.2916,0.00014,22.79423]
[1776441055068,36.61,77617.56,56.7,0.2919,0.00014,22.80581]
[1776441055227,36.61,77626.03,56.7,0.2931,0.00014,22.85172]
[1776441055841,36.61,77626.03,56.7,0.2931,0.00014,22.85172]
[1776441056284,36.61,77626.03,56.7,0.2931,0.00014,22.85172]
[1776441056861,36.61,77629.2,56.7,0.29354,0.00014,22.8687]
[1776441057001,36.61,77629.2,56.7,0.29354,0.00014,22.8687]
[1776441060580,36.61,77623.58,56.7,0.29274,0.00014,22.83801]
[1776441061420,36.61,77624.08,56.7,0.29281,0.00014,22.84065]
[1776441067773,36.61,77621.36,56.7,0.29241,0.00014,22.82549]
[1776441068207,36.61,77628.69,56.7,0.29345,0.00014,22.86512]
[1776441068485,36.61,77637.67,56.7,0.29472,0.00014,22.91345]
[1776441070966,36.6,77642.53,56.7,0.2954,0.00014,22.93931]
[1776441071311,36.6,77642.53,56.7,0.2954,0.00014,22.93931]
[1776441071600,36.6,77642.53,56.7,0.2954,0.00014,22.93931]
[1776441071799,36.6,77642.53,56.7,0.2954,0.00014,22.93931]
[1776441071832,36.6,77654.35,56.7,0.29708,0.00014,23.00241]
[1776441072406,36.6,77654.35,56.7,0.29708,0.00014,23.00241]
[1776441072427,36.6,77654.35,56.7,0.29708,0.00014,23.00241]
[1776441072629,36.6,77667.67,56.7,0.29897,0.00014,23.07303]
[1776441074778,36.6,77673.32,56.7,0.29977,0.00014,23.10267]
[1776441075449,36.6,77675.21,56.7,0.30003,0.00014,23.11237]
[1776441076101,36.6,77677.68,56.7,0.30038,0.00014,23.12511]
[1776441076623,36.6,77692.4,56.7,0.30248,0.00014,23.20212]
[1776441077964,36.59,77695.52,56.7,0.30291,0.00014,23.21807]
[1776441077999,36.59,77695.52,56.7,0.30291,0.00014,23.21807]
[1776441078405,36.59,77698.4,56.7,0.30332,0.00014,23.23303]
[1776441080318,36.59,77698.6,56.7,0.30335,0.00014,23.234]
[1776441080376,36.59,77698.6,56.7,0.30335,0.00014,23.234]
[1776441080734,36.59,77698.6,56.7,0.30335,0.00014,23.234]
[1776441080790,36.59,77698.6,56.7,0.30335,0.00014,23.234]
[1776441081258,36.59,77702.02,56.7,0.30384,0.00014,23.25174]
[1776441082478,36.59,77706.63,56.7,0.3045,0.00014,23.27561]
[1776441082785,36.59,77706.63,56.7,0.3045,0.00014,23.27561]
[1776441082790,36.59,77706.98,56.7,0.30455,0.00014,23.27732]
[1776441083002,36.59,77706.98,56.7,0.30455,0.00014,23.27732]
[1776441083504,36.59,77706.98,56.7,0.30455,0.00014,23.27732]
[1776441083557,36.59,77706.98,56.7,0.30455,0.00014,23.27732]
[1776441083693,36.59,77713.77,56.7,0.30553,0.00014,23.31269]
[1776441085408,36.59,77709.08,56.7,0.30485,0.00014,23.28827]
[1776441085457,36.59,77709.08,56.7,0.30485,0.00014,23.28827]
[1776441085681,36.59,77708.27,56.7,0.30473,0.00014,23.28395]
[1776441086546,36.59,77708.27,56.7,0.30473,0.00014,23.28395]
[1776441086765,36.59,77708.27,56.7,0.30473,0.00014,23.28395]
[1776441086867,36.59,77709.03,56.7,0.30485,0.00014,23.28808]
[1776441087791,36.59,77709.03,56.7,0.30485,0.00014,23.28808]
[1776441088024,36.59,77709.0,56.7,0.30484,0.00014,23.28782]
[1776441088293,36.59,77709.0,56.7,0.30484,0.00014,23.28782]
[1776441088307,36.59,77709.0,56.7,0.30484,0.00014,23.28782]
[1776441088480,36.59,77709.0,56.7,0.30484,0.00014,23.28782]
[1776441090782,36.59,77708.39,56.7,0.30475,0.00014,23.28473]
[1776441090878,36.59,77708.39,56.7,0.30475,0.00014,23.28473]
[1776441091657,36.59,77705.49,56.7,0.30433,0.00014,23.26957]
[1776441091840,36.59,77696.12,56.7,0.30296,0.00014,23.21681]
[1776441092866,36.59,77696.12,56.7,0.30296,0.00014,23.21681]
[1776441092503,36.59,77683.25,56.7,0.30111,0.00014,23.14932]
[1776441093047,36.59,77683.25,56.7,0.30111,0.00014,23.14932]
[1776441093510,36.59,77685.32,56.7,0.3014,0.00014,23.15991]
[1776441096179,36.59,77691.39,56.7,0.30225,0.00014,23.19112]
[1776441096966,36.58,77694.03,56.7,0.30262,0.00014,23.20461]
[1776441097455,36.58,77694.03,56.7,0.30262,0.00014,23.20461]
[1776441097538,36.58,77701.19,56.7,0.30365,0.00014,23.24196]
[1776441099990,36.58,77704.61,56.7,0.30414,0.00014,23.25961]
[1776441100562,36.58,77704.61,56.7,0.30414,0.00014,23.25961]
[1776441100795,36.58,77704.61,56.7,0.30414,0.00014,23.25961]
[1776441100974,36.58,77704.37,56.7,0.3041,0.00014,23.25828]
[1776441106602,36.58,77712.45,56.7,0.30525,0.00014,23.29964]
[1776441107301,36.58,77712.45,56.7,0.30525,0.00014,23.29964]
[1776441109474,36.58,77716.77,56.7,0.30586,0.00014,23.32178]
[1776441109830,36.58,77716.77,56.7,0.30586,0.00014,23.32178]
[1776441109896,36.58,77727.84,56.7,0.30746,0.00014,23.37869]
[1776441110117,36.58,77727.84,56.7,0.30746,0.00014,23.37869]
[1776441110147,36.58,77727.84,56.7,0.30746,0.00014,23.37869]
[1776441110222,36.58,77727.84,56.7,0.30746,0.00014,23.37869]
[1776441110227,36.58,77727.84,56.7,0.30746,0.00014,23.37869]
[1776441110434,36.58,77727.84,56.7,0.30746,0.00014,23.37869]
[1776441110815,36.58,77727.84,56.7,0.30746,0.00014,23.37869]
[1776441110940,36.58,77727.29,56.7,0.30737,0.00014,23.37569]
[1776441111082,36.58,77727.29,56.7,0.30737,0.00014,23.37569]
[1776441111757,36.58,77727.29,56.7,0.30737,0.00014,23.37569]
[1776441113171,36.57,77714.65,56.7,0.30554,0.00014,23.31021]
[1776441116847,36.57,77723.4,56.7,0.30679,0.00014,23.35498]
[1776441117542,36.57,77723.72,56.7,0.30683,0.00014,23.35648]
[1776441118707,36.57,77721.21,56.7,0.30646,0.00014,23.34338]
[1776441119736,36.57,77717.72,56.7,0.30596,0.00014,23.32522]
[1776441119981,36.57,77715.53,56.7,0.30564,0.00014,23.31376]
[1776441120705,36.57,77704.76,56.7,0.30408,0.00014,23.25776]
[1776441121382,36.57,77704.76,56.7,0.30408,0.00014,23.25776]
[1776441122883,36.57,77705.51,56.7,0.30419,0.00014,23.26158]
[1776441127754,36.56,77722.9,56.7,0.30668,0.00014,23.35111]
[1776441129787,36.56,77727.97,56.7,0.30741,0.00014,23.37705]
[1776441134802,36.56,77727.96,56.7,0.30738,0.00014,23.37605]
[1776441139840,36.55,77727.0,56.7,0.30721,0.00014,23.37025]
[1776441140764,36.55,77727.0,56.7,0.30721,0.00014,23.37025]
[1776441141630,36.55,77727.98,56.7,0.30735,0.00014,23.37512]
[1776441143395,36.55,77719.77,56.7,0.30615,0.00014,23.33246]
[1776441144239,36.55,77717.15,56.7,0.30577,0.00014,23.31877]
[1776441145433,36.55,77712.37,56.7,0.30508,0.00014,23.29388]
[1776441146634,36.55,77707.89,56.7,0.30443,0.00014,23.2705]
[1776441146739,36.55,77707.89,56.7,0.30443,0.00014,23.2705]
[1776441146889,36.55,77697.38,56.7,0.30291,0.00014,23.2156]
[1776441149910,36.55,77688.07,56.7,0.30157,0.00014,23.16672]
[1776441150515,36.55,77688.07,56.7,0.30157,0.00014,23.16672]
[1776441153118,36.55,77696.41,56.7,0.30274,0.00014,23.20651]
[1776441154617,36.55,77701.42,56.7,0.30346,0.00014,23.23266]
[1776441156567,36.55,77696.27,56.7,0.30272,0.00014,23.20568]
[1776441158160,36.55,77687.47,56.7,0.30146,0.00014,23.15947]
[1776441158568,36.55,77687.47,56.7,0.30146,0.00014,23.15947]
[1776441158859,36.55,77687.47,56.7,0.30146,0.00014,23.15947]
[1776441158669,36.55,77687.18,56.7,0.30141,0.00014,23.15796]
[1776441161313,36.54,77685.91,56.7,0.30122,0.00014,23.15098]
[1776441161964,36.54,77685.31,56.7,0.30112,0.00014,23.14721]
[1776441162359,36.54,77685.31,56.7,0.30112,0.00014,23.14721]
[1776441162870,36.54,77685.31,56.7,0.30112,0.00014,23.14721]
[1776441162906,36.54,77696.33,56.7,0.3027,0.00014,23.20503]
[1776441163637,36.54,77696.33,56.7,0.3027,0.00014,23.20503]
[1776441167003,36.54,77699.35,56.7,0.30313,0.00014,23.22066]
[1776441169160,36.54,77690.09,56.7,0.3018,0.00014,23.17212]
[1776441170961,36.54,77685.48,56.7,0.30114,0.00014,23.14787]
[1776441171053,36.54,77685.48,56.7,0.30114,0.00014,23.14787]
[1776441171218,36.54,77685.33,56.7,0.30112,0.00014,23.1471]
[1776441171930,36.54,77685.33,56.7,0.30112,0.00014,23.1471]
[1776441171908,36.54,77681.19,56.7,0.30052,0.00014,23.12502]
[1776441173309,36.54,77675.77,56.7,0.29974,0.00014,23.09637]
[1776441174576,36.54,77675.73,56.7,0.29972,0.00014,23.09564]
[1776441176568,36.53,77675.9,56.7,0.29973,0.00014,23.09601]
[1776441182344,36.53,77669.87,56.7,0.29883,0.00014,23.06283]
[1776441184157,36.52,77678.64,56.7,0.30006,0.00014,23.10852]
[1776441186130,36.52,77677.41,56.7,0.29988,0.00014,23.10174]
[1776441187553,36.52,77682.89,56.7,0.30066,0.00014,23.13042]
[1776441193472,36.51,77678.75,56.7,0.30001,0.00014,23.10677]
[1776441195227,36.5,77691.68,56.7,0.30184,0.00014,23.1741]
[1776441200442,36.5,77688.54,56.7,0.30135,0.00014,23.15626]
[1776441201964,36.49,77689.63,56.7,0.30149,0.00014,23.16135]
[1776441201269,36.49,77698.34,56.7,0.30274,0.00014,23.2071]
[1776441202784,36.49,77698.34,56.7,0.30274,0.00014,23.2071]
[1776441202822,36.49,77698.34,56.7,0.30274,0.00014,23.2071]
[1776441202900,36.49,77705.37,56.7,0.30375,0.00014,23.2435]
[1776441203252,36.49,77705.37,56.7,0.30375,0.00014,23.2435]
[1776441203436,36.49,77705.37,56.7,0.30375,0.00014,23.2435]
[1776441203485,36.49,77705.37,56.7,0.30375,0.00014,23.2435]
[1776441203536,36.49,77705.37,56.7,0.30375,0.00014,23.2435]
[1776441203950,36.49,77705.37,56.7,0.30375,0.00014,23.2435]
[1776441203990,36.49,77716.56,56.7,0.30536,0.00014,23.30166]
[1776441204849,36.49,77725.93,56.7,0.30671,0.00014,23.35003]
[1776441205235,36.49,77725.93,56.7,0.30671,0.00014,23.35003]
[1776441205373,36.49,77725.93,56.7,0.30671,0.00014,23.35003]
[1776441206180,36.49,77728.77,56.7,0.30712,0.00014,23.36451]
[1776441206765,36.49,77728.77,56.7,0.30712,0.00014,23.36451]
[1776441207277,36.49,77732.87,56.7,0.30771,0.00014,23.38573]
[1776441207930,36.49,77732.87,56.7,0.30771,0.00014,23.38573]
[1776441208005,36.49,77733.05,56.7,0.30773,0.00014,23.38647]
[1776441208055,36.49,77733.05,56.7,0.30773,0.00014,23.38647]
[1776441209118,36.49,77735.44,56.7,0.30808,0.00014,23.39875]
[1776441210198,36.49,77740.23,56.7,0.30878,0.00015,23.4234]
[1776441210259,36.49,77740.23,56.7,0.30878,0.00015,23.4234]
[1776441210292,36.49,77740.23,56.7,0.30878,0.00015,23.4234]
[1776441210455,36.49,77740.23,56.7,0.30878,0.00015,23.4234]
[1776441211030,36.49,77744.54,56.7,0.30941,0.00015,23.44559]
[1776441211339,36.49,77757.15,56.7,0.31122,0.00015,23.50592]
[1776441212325,36.49,77757.15,56.7,0.31122,0.00015,23.50592]
[1776441212828,36.49,77757.15,56.7,0.31122,0.00015,23.50592]
[1776441213076,36.49,77760.35,56.7,0.31168,0.00015,23.52217]
[1776441213584,36.49,77760.35,56.7,0.31168,0.00015,23.52217]
[1776441213829,36.49,77760.35,56.7,0.31168,0.00015,23.52217]
[1776441213926,36.49,77760.35,56.7,0.31168,0.00015,23.52217]
[1776441213924,36.49,77769.83,56.7,0.31307,0.00015,23.56999]
[1776441214406,36.49,77769.83,56.7,0.31307,0.00015,23.56999]
[1776441219395,36.49,77783.68,56.7,0.31508,0.00015,23.63902]
[1776441221276,36.49,77782.57,56.7,0.31491,0.00015,23.63327]
[1776441222483,36.49,77789.35,56.7,0.3159,0.00015,23.66707]
[1776441222543,36.49,77789.35,56.7,0.3159,0.00015,23.66707]
[1776441222686,36.49,77789.35,56.7,0.3159,0.00015,23.66707]
[1776441222970,36.49,77789.35,56.7,0.3159,0.00015,23.66707]
[1776441223019,36.49,77798.74,56.7,0.31727,0.00015,23.71341]
[1776441223736,36.49,77798.74,56.7,0.31727,0.00015,23.71341]
[1776441223804,36.49,77817.33,56.7,0.32003,0.00015,23.80572]
[1776441225409,36.49,77821.3,56.7,0.32062,0.00015,23.82521]
[1776441225783,36.49,77821.3,56.7,0.32062,0.00015,23.82521]
[1776441225845,36.49,77820.83,56.7,0.32055,0.00015,23.82289]
[1776441227352,36.47,77823.39,56.7,0.32085,0.00015,23.83289]
[1776441227383,36.47,77823.39,56.7,0.32085,0.00015,23.83289]
[1776441230083,36.43,77821.57,56.7,0.32035,0.00015,23.81687]
[1776441231870,36.43,77827.21,56.7,0.32118,0.00015,23.8444]
[1776441231955,36.43,77827.21,56.7,0.32118,0.00015,23.8444]
[1776441231966,36.43,77827.21,56.7,0.32118,0.00015,23.8444]
[1776441232050,36.43,77827.21,56.7,0.32118,0.00015,23.8444]
[1776441232757,36.4,77828.53,56.7,0.32123,0.00015,23.84621]
[1776441232799,36.4,77835.82,56.7,0.3223,0.00015,23.88167]
[1776441233502,36.4,77848.98,56.7,0.32426,0.00015,23.94538]
[1776441235050,36.4,77849.97,56.7,0.3244,0.00015,23.94999]
[1776441235426,36.4,77849.97,56.7,0.3244,0.00015,23.94999]
[1776441237551,36.38,77844.11,56.7,0.32347,0.00015,23.91985]
[1776441238053,36.38,77843.61,56.7,0.32338,0.00015,23.91706]
[1776441239002,36.38,77842.24,56.7,0.32318,0.00015,23.91041]
[1776441242581,36.38,77839.82,56.7,0.32282,0.00015,23.89866]
[1776441242641,36.38,77843.43,56.7,0.32335,0.00015,23.91612]
[1776441243239,36.38,77843.43,56.7,0.32335,0.00015,23.91612]
[1776441243574,36.38,77844.38,56.7,0.32349,0.00015,23.9207]
[1776441248892,36.38,77844.32,56.7,0.32348,0.00015,23.9203]
[1776441249543,36.38,77847.22,56.7,0.32391,0.00015,23.93426]
[1776441250018,36.38,77847.22,56.7,0.32391,0.00015,23.93426]
[1776441250256,36.38,77851.39,56.7,0.32453,0.00015,23.95433]
[1776441250392,36.38,77851.39,56.7,0.32453,0.00015,23.95433]
[1776441250715,36.38,77851.39,56.7,0.32453,0.00015,23.95433]
[1776441251071,36.38,77861.6,56.7,0.32605,0.00015,24.00341]
[1776441251438,36.38,77861.6,56.7,0.32605,0.00015,24.00341]
[1776441251442,36.38,77861.6,56.7,0.32605,0.00015,24.00341]
[1776441253339,36.39,77867.17,56.7,0.32693,0.00015,24.03143]
[1776441253767,36.39,77867.17,56.7,0.32693,0.00015,24.03143]
[1776441253801,36.39,77867.17,56.7,0.32693,0.00015,24.03143]
[1776441253996,36.39,77867.17,56.7,0.32693,0.00015,24.03143]
[1776441254755,36.41,77872.67,56.7,0.32783,0.00015,24.05996]
[1776441255243,36.42,77875.82,56.7,0.32833,0.00015,24.07583]
[1776441256107,36.42,77871.19,56.7,0.32767,0.00015,24.05478]
[1776441256706,36.42,77871.19,56.7,0.32767,0.00015,24.05478]
[1776441260737,36.43,77864.51,56.7,0.32669,0.00015,24.02355]
[1776441260786,36.43,77864.51,56.7,0.32669,0.00015,24.02355]
[1776441260877,36.43,77864.51,56.7,0.32669,0.00015,24.02355]
[1776441260903,36.43,77864.51,56.7,0.32669,0.00015,24.02355]
[1776441261197,36.43,77860.59,56.7,0.32611,0.00015,24.00502]
[1776441261376,36.43,77860.59,56.7,0.32611,0.00015,24.00502]
[1776441261383,36.43,77860.59,56.7,0.32611,0.00015,24.00502]
[1776441261407,36.43,77860.59,56.7,0.32611,0.00015,24.00502]
[1776441261561,36.43,77860.59,56.7,0.32611,0.00015,24.00502]
[1776441261867,36.43,77851.14,56.7,0.32472,0.00015,23.95997]
[1776441263064,36.43,77851.14,56.7,0.32472,0.00015,23.95997]
[1776441264140,36.43,77843.35,56.7,0.32356,0.00015,23.92244]
[1776441264170,36.43,77843.35,56.7,0.32356,0.00015,23.92244]
[1776441264785,36.43,77843.35,56.7,0.32356,0.00015,23.92244]
[1776441268213,36.43,77844.77,56.7,0.32378,0.00015,23.92945]
[1776441268248,36.43,77844.77,56.7,0.32378,0.00015,23.92945]
[1776441268562,36.43,77844.77,56.7,0.32378,0.00015,23.92945]
[1776441271227,36.43,77842.56,56.7,0.32346,0.00015,23.919]
[1776441271652,36.43,77842.56,56.7,0.32346,0.00015,23.919]
[1776441271772,36.43,77844.93,56.7,0.32379,0.00015,23.92686]
[1776441272561,36.43,77844.93,56.7,0.32379,0.00015,23.92686]
[1776441272874,36.43,77844.93,56.7,0.32379,0.00015,23.92686]
[1776441273139,36.43,77850.82,56.7,0.32467,0.00015,23.9554]
[1776441273187,36.43,77850.82,56.7,0.32467,0.00015,23.9554]
[1776441273786,36.43,77866.47,56.7,0.327,0.00015,24.0303]
[1776441274128,36.43,77866.47,56.7,0.327,0.00015,24.0303]
[1776441274377,36.43,77866.47,56.7,0.327,0.00015,24.0303]
[1776441278411,36.44,77869.47,56.7,0.32747,0.00015,24.04504]
[1776441279772,36.44,77869.61,56.7,0.32749,0.00015,24.04583]
[1776441284863,36.44,77866.28,56.7,0.32702,0.00015,24.03082]
[1776441287559,36.45,77870.17,56.7,0.32761,0.00015,24.04953]
[1776441288811,36.45,77871.24,56.7,0.32777,0.00015,24.05471]
[1776441288976,36.45,77871.24,56.7,0.32777,0.00015,24.05471]
[1776441291815,36.45,77875.68,56.7,0.32844,0.00015,24.07599]
[1776441293061,36.45,77878.33,56.7,0.32884,0.00015,24.08857]
[1776441297811,36.45,77883.15,56.7,0.32957,0.00015,24.11152]
[1776441303000,36.45,77875.3,56.7,0.32842,0.00015,24.07502]
[1776441308036,36.46,77878.68,56.7,0.32893,0.00015,24.09121]
[1776441313071,36.46,77879.47,56.7,0.32905,0.00015,24.09511]
[1776441318106,36.46,77871.39,56.7,0.32786,0.00015,24.05725]
[1776441318409,36.46,77871.39,56.7,0.32786,0.00015,24.05725]
[1776441318622,36.46,77871.39,56.7,0.32786,0.00015,24.05725]
[1776441318633,36.46,77871.39,56.7,0.32786,0.00015,24.05725]
[1776441318821,36.46,77871.39,56.7,0.32786,0.00015,24.05725]
[1776441319051,36.46,77871.39,56.7,0.32786,0.00015,24.05725]
[1776441319224,36.46,77866.17,56.7,0.32708,0.00015,24.0326]
[1776441319319,36.46,77866.17,56.7,0.32708,0.00015,24.0326]
[1776441319546,36.46,77866.17,56.7,0.32708,0.00015,24.0326]
[1776441319792,36.46,77866.17,56.7,0.32708,0.00015,24.0326]
[1776441320365,36.46,77862.99,56.7,0.32661,0.00015,24.01758]
[1776441320653,36.46,77862.99,56.7,0.32661,0.00015,24.01758]
[1776441320884,36.46,77862.99,56.7,0.32661,0.00015,24.01758]
[1776441321619,36.46,77859.34,56.7,0.32607,0.00015,24.00031]
[1776441321971,36.46,77859.34,56.7,0.32607,0.00015,24.00031]
[1776441322134,36.46,77849.97,56.7,0.32469,0.00015,23.95564]
[1776441322892,36.46,77849.97,56.7,0.32469,0.00015,23.95564]
[1776441323935,36.46,77849.97,56.7,0.32469,0.00015,23.95579]
[1776441323969,36.46,77849.97,56.7,0.32469,0.00015,23.95579]
[1776441324082,36.46,77849.97,56.7,0.32469,0.00015,23.95579]
[1776441324274,36.46,77848.73,56.7,0.32452,0.00015,23.94999]
[1776441325043,36.46,77848.73,56.7,0.32452,0.00015,23.94999]
[1776441325142,36.46,77868.5,56.7,0.32745,0.00015,24.04428]
[1776441325433,36.46,77882.36,56.7,0.32951,0.00015,24.10958]
[1776441326880,36.46,77882.36,56.7,0.32951,0.00015,24.10958]
[1776441326892,36.46,77882.36,56.7,0.32951,0.00015,24.10958]
[1776441327089,36.46,77882.36,56.7,0.32951,0.00015,24.10958]
[1776441327652,36.46,77874.08,56.7,0.32828,0.00015,24.07068]
[1776441333548,36.47,77867.1,56.7,0.32723,0.00015,24.03417]
[1776441335181,36.47,77874.03,56.7,0.32827,0.00015,24.06708]
[1776441335330,36.47,77874.03,56.7,0.32827,0.00015,24.06708]
[1776441341269,36.47,77867.82,56.7,0.32736,0.00015,24.03819]
[1776441346304,36.47,77866.08,56.7,0.32711,0.00015,24.03024]
[1776441350334,36.47,77874.61,56.7,0.32839,0.00015,24.07076]
[1776441355367,36.48,77871.64,56.7,0.32795,0.00015,24.05687]
[1776441356434,36.48,77871.64,56.7,0.32795,0.00015,24.05687]
[1776441356757,36.48,77871.64,56.7,0.32795,0.00015,24.05687]
[1776441356841,36.48,77871.64,56.7,0.32795,0.00015,24.05687]
[1776441356848,36.48,77871.64,56.7,0.32795,0.00015,24.05687]
[1776441357187,36.48,77868.48,56.7,0.32748,0.00015,24.042]
[1776441357256,36.48,77868.48,56.7,0.32748,0.00015,24.042]
[1776441358126,36.48,77852.15,56.7,0.32506,0.00015,23.9644]
[1776441359453,36.48,77846.12,56.7,0.32417,0.00015,23.9355]
[1776441359754,36.48,77846.12,56.7,0.32417,0.00015,23.9355]
[1776441363754,36.48,77846.31,56.7,0.32421,0.00015,23.93692]
[1776441363904,36.48,77844.99,56.7,0.32402,0.00015,23.93083]
[1776441364894,36.48,77844.99,56.7,0.32402,0.00015,23.93083]
[1776441365061,36.48,77844.99,56.7,0.32402,0.00015,23.93083]
[1776441365064,36.48,77835.42,56.7,0.32261,0.00015,23.88463]
[1776441365211,36.48,77835.42,56.7,0.32261,0.00015,23.88463]
[1776441365249,36.48,77835.42,56.7,0.32261,0.00015,23.88463]
[1776441365877,36.48,77835.42,56.7,0.32261,0.00015,23.88463]
[1776441365903,36.48,77835.42,56.7,0.32261,0.00015,23.88463]
[1776441365948,36.48,77831.99,56.7,0.3221,0.00015,23.86797]
[1776441367317,36.48,77831.07,56.7,0.32196,0.00015,23.86351]
[1776441367362,36.48,77831.07,56.7,0.32196,0.00015,23.86351]
[1776441367374,36.48,77831.07,56.7,0.32196,0.00015,23.86351]
[1776441367553,36.48,77831.07,56.7,0.32196,0.00015,23.86351]
[1776441367635,36.48,77833.14,56.7,0.32226,0.00015,23.87324]
[1776441368481,36.48,77833.14,56.7,0.32226,0.00015,23.87324]
[1776441368487,36.48,77842.0,56.7,0.32357,0.00015,23.9162]
[1776441373493,36.48,77842.92,56.7,0.32369,0.00015,23.92013]
[1776441374864,36.48,77842.92,56.7,0.32369,0.00015,23.92013]
[1776441374875,36.48,77842.42,56.7,0.32361,0.00015,23.91754]
[1776441375214,36.48,77842.42,56.7,0.32361,0.00015,23.91754]
[1776441375507,36.48,77845.88,56.7,0.32413,0.00015,23.93418]
[1776441377964,36.47,77848.88,56.7,0.32457,0.00015,23.94847]
[1776441378183,36.47,77848.88,56.7,0.32457,0.00015,23.94847]
[1776441378535,36.47,77848.02,56.7,0.32443,0.00015,23.94411]
[1776441379279,36.47,77853.7,56.7,0.32527,0.00015,23.97131]
[1776441379434,36.47,77853.7,56.7,0.32527,0.00015,23.97131]
[1776441379496,36.47,77853.7,56.7,0.32527,0.00015,23.97131]
[1776441379579,36.47,77853.7,56.7,0.32527,0.00015,23.97131]
[1776441379648,36.47,77859.23,56.7,0.32609,0.00015,23.99756]
[1776441382313,36.47,77861.87,56.7,0.32648,0.00015,24.01026]
[1776441382848,36.47,77861.87,56.7,0.32648,0.00015,24.01026]
[1776441382949,36.47,77849.79,56.7,0.3247,0.00015,23.95278]
[1776441384770,36.47,77844.21,56.7,0.32387,0.00015,23.92599]
[1776441384872,36.48,77843.75,56.7,0.32381,0.00015,23.92406]
[1776441390700,36.47,77842.27,56.7,0.32358,0.00015,23.91658]
[1776441390773,36.47,77842.27,56.7,0.32358,0.00015,23.91658]
[1776441390964,36.47,77842.27,56.7,0.32358,0.00015,23.91658]
[1776441391065,36.47,77842.18,56.7,0.32354,0.00015,23.91216]
[1776441391583,36.47,77842.18,56.7,0.32354,0.00015,23.91216]
[1776441391933,36.47,77842.18,56.7,0.32354,0.00015,23.91216]
[1776441392018,36.47,77851.72,56.7,0.32495,0.00015,23.95785]
[1776441392285,36.47,77851.72,56.7,0.32495,0.00015,23.95785]
[1776441392634,36.47,77851.72,56.7,0.32495,0.00015,23.95785]
[1776441393326,36.47,77856.9,56.7,0.32572,0.00015,23.9826]
[1776441393380,36.47,77856.9,56.7,0.32572,0.00015,23.9826]
[1776441393387,36.47,77856.9,56.7,0.32572,0.00015,23.9826]
[1776441395219,36.47,77857.48,56.7,0.32581,0.00015,23.98556]
[1776441395911,36.47,77857.48,56.7,0.32581,0.00015,23.98556]
[1776441397310,36.47,77862.63,56.7,0.32658,0.00015,24.01026]
[1776441398368,36.48,77864.81,56.7,0.32691,0.00015,24.02069]
[1776441398518,36.48,77864.81,56.7,0.32691,0.00015,24.02069]
[1776441398579,36.48,77864.81,56.7,0.32691,0.00015,24.02069]
[1776441398692,36.48,77864.81,56.7,0.32691,0.00015,24.02069]
[1776441398723,36.48,77864.81,56.7,0.32691,0.00015,24.02069]
[1776441398933,36.48,77864.81,56.7,0.32691,0.00015,24.02069]
[1776441399178,36.48,77864.81,56.7,0.32691,0.00015,24.02069]
[1776441399253,36.48,77864.81,56.7,0.32691,0.00015,24.02069]
[1776441399259,36.48,77864.81,56.7,0.32691,0.00015,24.02069]
[1776441399013,36.48,77877.14,56.7,0.32874,0.00015,24.07901]
[1776441399472,36.48,77877.14,56.7,0.32874,0.00015,24.07901]
[1776441399500,36.48,77877.14,56.7,0.32874,0.00015,24.07901]
[1776441399612,36.48,77877.14,56.7,0.32874,0.00015,24.07901]
[1776441399729,36.48,77877.14,56.7,0.32874,0.00015,24.07901]
[1776441400213,36.48,77877.14,56.7,0.32874,0.00015,24.07901]
[1776441400203,36.48,77884.87,56.7,0.3299,0.00015,24.11536]
[1776441400224,36.48,77884.87,56.7,0.3299,0.00015,24.11536]
[1776441400512,36.48,77884.87,56.7,0.3299,0.00015,24.11536]
[1776441401229,36.48,77885.3,56.7,0.32996,0.00015,24.11737]
[1776441401235,36.48,77885.3,56.7,0.32996,0.00015,24.11737]
[1776441401676,36.48,77885.3,56.7,0.32996,0.00015,24.11737]
[1776441402531,36.48,77885.12,56.7,0.32994,0.00015,24.11652]
[1776441402813,36.48,77885.12,56.7,0.32994,0.00015,24.11652]
[1776441403513,36.48,77882.8,56.7,0.32959,0.00015,24.10564]
[1776441404421,36.48,77883.19,56.7,0.32965,0.00015,24.10747]
[1776441405745,36.48,77884.81,56.7,0.32989,0.00015,24.11505]
[1776441405894,36.48,77884.81,56.7,0.32989,0.00015,24.11505]
[1776441411764,36.48,77888.94,56.7,0.3305,0.00015,24.13424]
[1776441413620,36.48,77889.57,56.7,0.33059,0.00015,24.13716]
[1776441413779,36.48,77889.57,56.7,0.33059,0.00015,24.13716]
[1776441415792,36.47,77877.58,56.7,0.3288,0.00015,24.08093]
[1776441417409,36.47,77876.58,56.7,0.32866,0.00015,24.07624]
[1776441417615,36.47,77876.58,56.7,0.32866,0.00015,24.07624]
[1776441418306,36.47,77874.67,56.7,0.32837,0.00015,24.06726]
[1776441420366,36.48,77873.81,56.7,0.32825,0.00015,24.06327]
[1776441421443,36.48,77869.48,56.7,0.3276,0.00015,24.04282]
[1776441426870,36.48,77872.9,56.7,0.32812,0.00015,24.05923]
[1776441430898,36.48,77882.78,56.7,0.32959,0.00015,24.10581]
[1776441435933,36.48,77876.15,56.7,0.32861,0.00015,24.07472]
[1776441438210,36.48,77876.24,56.7,0.32862,0.00015,24.07516]
[1776441439643,36.48,77880.04,56.7,0.32919,0.00015,24.09305]
[1776441446006,36.48,77881.3,56.7,0.32938,0.00015,24.09897]
[1776441446672,36.48,77881.3,56.7,0.32938,0.00015,24.09897]
[1776441446729,36.48,77881.3,56.7,0.32938,0.00015,24.09897]
[1776441446832,36.48,77881.3,56.7,0.32938,0.00015,24.09897]
[1776441446858,36.48,77881.3,56.7,0.32938,0.00015,24.09897]
[1776441446896,36.48,77881.3,56.7,0.32938,0.00015,24.09897]
[1776441447055,36.48,77881.3,56.7,0.32938,0.00015,24.09897]
[1776441447226,36.48,77881.3,56.7,0.32938,0.00015,24.09897]
[1776441447293,36.48,77881.3,56.7,0.32938,0.00015,24.09897]
[1776441447252,36.48,77895.67,56.7,0.33152,0.00015,24.16604]
[1776441447371,36.48,77895.67,56.7,0.33152,0.00015,24.16604]
[1776441447701,36.48,77895.67,56.7,0.33152,0.00015,24.16604]
[1776441447736,36.48,77895.67,56.7,0.33152,0.00015,24.16604]
[1776441448212,36.48,77895.67,56.7,0.33152,0.00015,24.16604]
[1776441448215,36.48,77926.44,56.7,0.33613,0.00015,24.30733]
[1776441448413,36.48,77926.44,56.7,0.33613,0.00015,24.30733]
[1776441449073,36.48,77926.44,56.7,0.33613,0.00015,24.30733]
[1776441449133,36.48,77924.41,56.7,0.33582,0.00015,24.29794]
[1776441450170,36.48,77924.41,56.7,0.33582,0.00015,24.29794]
[1776441451411,36.47,77922.95,56.7,0.33556,0.00015,24.28722]
[1776441451925,36.47,77922.95,56.7,0.33556,0.00015,24.28722]
[1776441452438,36.47,77921.96,56.7,0.33541,0.00015,24.28257]
[1776441453057,36.47,77909.65,56.7,0.33356,0.00015,24.22606]
[1776441454029,36.47,77909.65,56.7,0.33356,0.00015,24.22606]
[1776441454064,36.47,77899.76,56.7,0.33208,0.00015,24.18031]
[1776441454681,36.47,77899.76,56.7,0.33208,0.00015,24.18031]
[1776441454689,36.47,77899.76,56.7,0.33208,0.00015,24.18031]
[1776441454965,36.47,77899.76,56.7,0.33208,0.00015,24.18031]
[1776441455250,36.47,77899.76,56.7,0.33208,0.00015,24.18031]
[1776441460107,36.47,77891.28,56.7,0.3308,0.00015,24.14069]
[1776441462058,36.47,77891.24,56.7,0.3308,0.00015,24.14047]
[1776441463130,36.47,77880.25,56.7,0.32916,0.00015,24.08899]
[1776441468116,36.47,77881.7,56.7,0.32937,0.00015,24.09579]
[1776441469715,36.47,77879.18,56.7,0.329,0.00015,24.08395]
[1776441475216,36.47,77876.24,56.7,0.32856,0.00015,24.0702]
[1776441479954,36.47,77874.2,56.7,0.32826,0.00015,24.06065]
[1776441481970,36.47,77872.02,56.7,0.32794,0.00015,24.05042]
[1776441482155,36.47,77872.02,56.7,0.32794,0.00015,24.05042]
[1776441487300,36.47,77868.0,56.7,0.32735,0.00015,24.03159]
[1776441488396,36.47,77867.7,56.7,0.3273,0.00015,24.03021]
[1776441488416,36.47,77867.7,56.7,0.3273,0.00015,24.03021]
[1776441488544,36.47,77867.7,56.7,0.3273,0.00015,24.03021]
[1776441490046,36.47,77867.7,56.7,0.3273,0.00015,24.03021]
[1776441490067,36.47,77867.7,56.7,0.3273,0.00015,24.03021]
[1776441490148,36.47,77859.61,56.7,0.3261,0.00015,23.99191]
[1776441495224,36.48,77853.04,56.7,0.32514,0.00015,23.96083]
[1776441495227,36.48,77853.04,56.7,0.32514,0.00015,23.96083]
[1776441495232,36.48,77853.04,56.7,0.32514,0.00015,23.96083]
[1776441495276,36.48,77853.04,56.7,0.32514,0.00015,23.96083]
[1776441495296,36.48,77847.94,56.7,0.32439,0.00015,23.93662]
[1776441495338,36.48,77847.94,56.7,0.32439,0.00015,23.93662]
[1776441495370,36.48,77847.94,56.7,0.32439,0.00015,23.93662]
[1776441495617,36.48,77847.94,56.7,0.32439,0.00015,23.93662]
[1776441496065,36.48,77847.94,56.7,0.32439,0.00015,23.93662]
[1776441496236,36.48,77847.94,56.7,0.32439,0.00015,23.93662]
[1776441497370,36.48,77833.02,56.7,0.32218,0.00015,23.86453]
[1776441499232,36.48,77833.02,56.7,0.32218,0.00015,23.86453]
[1776441499694,36.48,77826.9,56.7,0.32127,0.00015,23.83474]
[1776441499724,36.48,77826.9,56.7,0.32127,0.00015,23.83474]
[1776441500689,36.48,77832.22,56.7,0.32206,0.00015,23.86057]
[1776441500933,36.48,77845.6,56.7,0.32404,0.00015,23.92523]
[1776441503390,36.47,77847.33,56.7,0.32429,0.00015,23.93334]
[1776441503580,36.47,77847.33,56.7,0.32429,0.00015,23.93334]
[1776441503740,36.47,77847.33,56.7,0.32429,0.00015,23.93334]
[1776441505549,36.47,77846.65,56.7,0.32418,0.00015,23.92986]
[1776441508447,36.47,77836.82,56.7,0.32271,0.00015,23.88216]
[1776441510527,36.47,77836.49,56.7,0.32266,0.00015,23.88051]
[1776441511833,36.47,77835.96,56.7,0.32258,0.00015,23.87789]
[1776441513636,36.47,77830.02,56.7,0.32168,0.00015,23.84518]
[1776441513887,36.47,77830.02,56.7,0.32168,0.00015,23.84518]
[1776441513946,36.47,77831.6,56.7,0.32191,0.00015,23.85282]
[1776441516505,36.46,77823.06,56.7,0.32062,0.00015,23.81042]
[1776441518650,36.46,77821.77,56.7,0.32043,0.00015,23.80386]
[1776441519517,36.46,77824.72,56.7,0.32085,0.00015,23.81801]
[1776441525569,36.45,77823.0,56.7,0.32054,0.00015,23.80777]
[1776441529390,36.44,77825.0,56.7,0.32081,0.00015,23.81674]
[1776441529598,36.44,77834.49,56.7,0.3222,0.00015,23.86262]
[1776441533011,36.44,77835.37,56.7,0.32231,0.00015,23.86627]
[1776441533110,36.43,77835.8,56.7,0.32236,0.00015,23.86773]
[1776441534864,36.43,77836.36,56.7,0.32244,0.00015,23.87045]
[1776441535309,36.43,77836.36,56.7,0.32244,0.00015,23.87045]
[1776441535974,36.43,77836.15,56.7,0.32241,0.00015,23.86937]
[1776441536346,36.43,77836.15,56.7,0.32241,0.00015,23.86937]
[1776441536038,36.43,77826.68,56.7,0.321,0.00015,23.82325]
[1776441539312,36.43,77825.2,56.7,0.32077,0.00015,23.81575]
[1776441540265,36.43,77824.57,56.7,0.32066,0.00015,23.81214]
[1776441540708,36.42,77818.44,56.7,0.31975,0.00015,23.7819]
[1776441544703,36.42,77806.94,56.7,0.31803,0.00015,23.72435]
[1776441546889,36.42,77807.57,56.7,0.31811,0.00015,23.72725]
[1776441548179,36.42,77806.12,56.7,0.31789,0.00015,23.71987]
[1776441553529,36.41,77810.34,56.7,0.31847,0.00015,23.7395]
[1776441558801,36.4,77808.72,56.7,0.3182,0.00015,23.73031]
[1776441560714,36.4,77810.32,56.7,0.31843,0.00015,23.73801]
[1776441561822,36.4,77825.98,56.7,0.32073,0.00015,23.8145]
[1776441566857,36.39,77827.65,56.7,0.32093,0.00015,23.82143]
[1776441571897,36.38,77822.29,56.7,0.32008,0.00015,23.79022]
[1776441576932,36.37,77823.24,56.7,0.32019,0.00015,23.79383]
[1776441581967,36.37,77822.76,56.7,0.32008,0.00015,23.79043]
[1776441587002,36.36,77823.96,56.7,0.32023,0.00015,23.79531]
[1776441592037,36.35,77823.47,56.7,0.32012,0.00015,23.79175]
[1776441597072,36.35,77827.87,56.7,0.32074,0.00015,23.81238]
[1776441598164,36.35,77827.87,56.7,0.32074,0.00015,23.81238]
[1776441604183,36.34,77830.61,56.7,0.32111,0.00015,23.82453]
[1776441604404,36.34,77830.61,56.7,0.32111,0.00015,23.82453]
[1776441604645,36.34,77828.06,56.7,0.32073,0.00015,23.81207]
[1776441605548,36.34,77823.95,56.7,0.32011,0.00015,23.79173]
[1776441606577,36.34,77831.14,56.7,0.32117,0.00015,23.82673]
[1776441606755,36.34,77831.14,56.7,0.32117,0.00015,23.82673]
[1776441610177,36.33,77821.01,56.7,0.31964,0.00015,23.77614]
[1776441615214,36.32,77824.36,56.7,0.32011,0.00015,23.79182]
[1776441619538,36.32,77826.03,56.7,0.32034,0.00015,23.79934]
[1776441620716,36.32,77833.52,56.7,0.32144,0.00015,23.83581]
[1776441623199,36.32,77830.88,56.7,0.32104,0.00015,23.82251]
[1776441623612,36.31,77831.99,56.7,0.3212,0.00015,23.82773]
[1776441626305,36.31,77825.84,56.7,0.32027,0.00015,23.79723]
[1776441626396,36.31,77814.81,56.7,0.31863,0.00015,23.74274]
[1776441627621,36.31,77811.69,56.7,0.31817,0.00015,23.72717]
[1776441628407,36.31,77811.69,56.7,0.31817,0.00015,23.72717]
[1776441628469,36.31,77811.69,56.7,0.31817,0.00015,23.72717]
[1776441628466,36.31,77802.94,56.7,0.31687,0.00015,23.68361]
[1776441628742,36.31,77802.94,56.7,0.31687,0.00015,23.68361]
[1776441628833,36.31,77802.94,56.7,0.31687,0.00015,23.68361]
[1776441629021,36.31,77802.94,56.7,0.31687,0.00015,23.68361]
[1776441629361,36.31,77802.94,56.7,0.31687,0.00015,23.68361]
[1776441629486,36.31,77792.98,56.7,0.3154,0.00015,23.63378]
[1776441630805,36.31,77787.48,56.7,0.31459,0.00015,23.60614]
[1776441631822,36.31,77793.11,56.7,0.31539,0.00015,23.63052]
[1776441632073,36.31,77793.11,56.7,0.31539,0.00015,23.63052]
[1776441632168,36.31,77793.11,56.7,0.31539,0.00015,23.63052]
[1776441633166,36.31,77800.17,56.7,0.31643,0.00015,23.66575]
[1776441633807,36.31,77806.07,56.7,0.3173,0.00015,23.69504]
[1776441634347,36.31,77795.77,56.7,0.31578,0.00015,23.64359]
[1776441634976,36.31,77795.77,56.7,0.31578,0.00015,23.64359]
[1776441639454,36.31,77792.28,56.7,0.31526,0.00015,23.62592]
[1776441639514,36.3,77786.65,56.7,0.31443,0.00015,23.59761]
[1776441644641,36.3,77781.7,56.7,0.3137,0.00015,23.57254]
[1776441645239,36.3,77781.7,56.7,0.3137,0.00015,23.57254]
[1776441645767,36.3,77775.65,56.7,0.31281,0.00015,23.54195]
[1776441646403,36.3,77775.65,56.7,0.31281,0.00015,23.54195]
[1776441646449,36.3,77775.65,56.7,0.31281,0.00015,23.54195]
[1776441646510,36.3,77775.65,56.7,0.31281,0.00015,23.54195]
[1776441647438,36.3,77764.04,56.7,0.31111,0.00015,23.483]
[1776441649203,36.3,77763.93,56.7,0.31109,0.00015,23.4825]
[1776441649209,36.3,77763.93,56.7,0.31109,0.00015,23.4825]
[1776441650789,36.3,77774.71,56.7,0.31268,0.00015,23.53737]
[1776441653121,36.31,77777.52,56.7,0.31309,0.00015,23.5516]
[1776441654293,36.31,77777.84,56.7,0.31313,0.00015,23.55321]
[1776441654591,36.31,77784.77,56.7,0.31415,0.00015,23.58817]
[1776441657057,36.3,77784.02,56.7,0.31404,0.00015,23.5843]
[1776441657091,36.3,77784.02,56.7,0.31404,0.00015,23.5843]
[1776441657136,36.3,77784.02,56.7,0.31404,0.00015,23.5843]
[1776441658073,36.3,77781.57,56.7,0.31368,0.00015,23.57192]
[1776441659730,36.3,77774.88,56.7,0.3127,0.00015,23.53808]
[1776441660700,36.3,77774.88,56.7,0.3127,0.00015,23.53808]
[1776441662316,36.3,77774.49,56.7,0.31264,0.00015,23.5361]
[1776441662517,36.3,77774.49,56.7,0.31264,0.00015,23.5361]
[1776441662325,36.3,77784.79,56.7,0.31415,0.00015,23.58808]
[1776441662766,36.3,77784.79,56.7,0.31415,0.00015,23.58808]
[1776441667510,36.3,77790.92,56.7,0.31505,0.00015,23.6187]
[1776441667832,36.3,77792.62,56.7,0.31529,0.00015,23.62716]
[1776441672967,36.3,77801.03,56.7,0.31652,0.00015,23.66879]
[1776441673658,36.3,77801.48,56.7,0.31658,0.00015,23.67082]
[1776441674185,36.3,77811.4,56.7,0.31804,0.00015,23.71998]
[1776441675636,36.3,77822.07,56.7,0.31961,0.00015,23.7725]
[1776441677898,36.3,77820.5,56.7,0.31937,0.00015,23.76459]
[1776441681816,36.29,77812.35,56.7,0.31815,0.00015,23.72369]
[1776441684303,36.29,77805.42,56.7,0.31711,0.00015,23.68891]
[1776441684340,36.29,77814.5,56.7,0.31845,0.00015,23.73381]
[1776441685706,36.29,77822.28,56.7,0.3196,0.00015,23.77204]
[1776441689735,36.28,77830.77,56.7,0.32083,0.00015,23.81301]
[1776441691283,36.28,77830.77,56.7,0.32083,0.00015,23.81301]
[1776441691966,36.28,77831.35,56.7,0.32088,0.00015,23.81162]
[1776441692542,36.28,77835.28,56.7,0.32147,0.00015,23.83087]
[1776441697790,36.28,77843.27,56.7,0.32265,0.00015,23.8698]
[1776441699673,36.28,77844.08,56.7,0.32277,0.00015,23.87373]
[1776441699915,36.28,77844.08,56.7,0.32277,0.00015,23.87373]
[1776441699921,36.28,77844.08,56.7,0.32277,0.00015,23.87373]
[1776441700008,36.28,77844.08,56.7,0.32277,0.00015,23.87373]
[1776441700812,36.28,77858.61,56.7,0.32494,0.00015,23.94393]
[1776441702237,36.28,77858.61,56.7,0.32494,0.00015,23.94393]
[1776441702589,36.28,77855.0,56.7,0.32439,0.00015,23.92644]
[1776441703036,36.28,77855.0,56.7,0.32439,0.00015,23.92644]
[1776441703511,36.28,77836.94,56.7,0.32171,0.00015,23.83885]
[1776441708868,36.28,77851.86,56.7,0.32393,0.00015,23.91143]
[1776441712210,36.28,77851.2,56.7,0.32383,0.00015,23.90819]
[1776441712581,36.28,77851.2,56.7,0.32383,0.00015,23.90819]
[1776441713159,36.28,77848.7,56.7,0.32346,0.00015,23.89606]
[1776441718654,36.28,77851.08,56.7,0.32381,0.00015,23.90747]
[1776441718667,36.28,77851.08,56.7,0.32381,0.00015,23.90747]
[1776441720479,36.28,77851.26,56.7,0.32384,0.00015,23.90834]
[1776441720533,36.28,77851.26,56.7,0.32384,0.00015,23.90834]
[1776441720869,36.28,77852.1,56.7,0.32396,0.00015,23.91235]
[1776441720874,36.28,77852.1,56.7,0.32396,0.00015,23.91235]
[1776441720975,36.28,77852.1,56.7,0.32396,0.00015,23.91235]
[1776441721052,36.28,77852.1,56.7,0.32396,0.00015,23.91235]
[1776441721205,36.28,77852.1,56.7,0.32396,0.00015,23.91235]
[1776441721308,36.28,77852.1,56.7,0.32396,0.00015,23.91235]
[1776441721427,36.28,77852.1,56.7,0.32396,0.00015,23.91235]
[1776441721528,36.28,77869.02,56.7,0.32648,0.00015,23.99355]
[1776441722133,36.28,77879.11,56.7,0.32799,0.00015,24.04159]
[1776441722787,36.28,77879.11,56.7,0.32799,0.00015,24.04159]
[1776441726308,36.28,77879.95,56.7,0.32812,0.00015,24.04586]
[1776441726722,36.28,77879.95,56.7,0.32812,0.00015,24.04586]
[1776441726898,36.28,77878.21,56.7,0.32787,0.00015,24.0378]
[1776441730086,36.28,77879.98,56.7,0.32814,0.00015,24.04638]
[1776441730432,36.28,77879.98,56.7,0.32814,0.00015,24.04638]
[1776441730601,36.28,77879.98,56.7,0.32814,0.00015,24.04638]
[1776441730435,36.28,77871.35,56.7,0.32686,0.00015,24.00556]
[1776441733433,36.28,77867.03,56.7,0.32621,0.00015,23.98474]
[1776441733437,36.28,77867.03,56.7,0.32621,0.00015,23.98474]
[1776441733545,36.28,77865.69,56.7,0.326,0.00015,23.97823]
[1776441734044,36.28,77874.13,56.7,0.32726,0.00015,24.01853]
[1776441734978,36.28,77874.13,56.7,0.32726,0.00015,24.01853]
[1776441736012,36.28,77879.72,56.7,0.32811,0.00015,24.04533]
[1776441737861,36.28,77879.74,56.7,0.32811,0.00015,24.04551]
[1776441737888,36.28,77879.74,56.7,0.32811,0.00015,24.04551]
[1776441739370,36.28,77885.33,56.7,0.32895,0.00015,24.07204]
[1776441743096,36.29,77892.85,56.7,0.33009,0.00015,24.10772]
[1776441747048,36.29,77895.57,56.7,0.3305,0.00015,24.12062]
[1776441747367,36.29,77895.57,56.7,0.3305,0.00015,24.12062]
[1776441748173,36.29,77902.85,56.7,0.3316,0.00015,24.15472]
[1776441749532,36.29,77907.14,56.7,0.33224,0.00015,24.17469]
[1776441750005,36.29,77909.13,56.7,0.33254,0.00015,24.18393]
[1776441750105,36.29,77909.13,56.7,0.33254,0.00015,24.18393]
[1776441750281,36.29,77909.13,56.7,0.33254,0.00015,24.18393]
[1776441750590,36.29,77909.13,56.7,0.33254,0.00015,24.18393]
[1776441754070,36.29,77916.01,56.7,0.33355,0.00015,24.21185]
[1776441756815,36.28,77916.53,56.7,0.33362,0.00015,24.21408]
[1776441757885,36.28,77918.92,56.7,0.33398,0.00015,24.22506]
[1776441758530,36.28,77918.92,56.7,0.33398,0.00015,24.22506]
[1776441759113,36.28,77917.44,56.7,0.33375,0.00015,24.2181]
[1776441760309,36.28,77916.74,56.7,0.33364,0.00015,24.21487]
[1776441763660,36.28,77907.64,56.7,0.33227,0.00015,24.17247]
[1776441769291,36.28,77915.79,56.7,0.33348,0.00015,24.21001]
[1776441774327,36.28,77921.03,56.7,0.33426,0.00015,24.23388]
[1776441779362,36.28,77921.14,56.7,0.33427,0.00015,24.23411]
[1776441784397,36.27,77916.98,56.7,0.33363,0.00015,24.21467]
[1776441787418,36.27,77925.08,56.7,0.33485,0.00015,24.25184]
[1776441788738,36.27,77926.92,56.7,0.33512,0.00015,24.26022]
[1776441793772,36.27,77927.6,56.7,0.33521,0.00015,24.26291]
[1776441793964,36.27,77927.6,56.7,0.33521,0.00015,24.26291]
[1776441794202,36.27,77927.6,56.7,0.33521,0.00015,24.26291]
[1776441794259,36.27,77927.6,56.7,0.33521,0.00015,24.26291]
[1776441794457,36.27,77927.6,56.7,0.33521,0.00015,24.26291]
[1776441794692,36.27,77927.6,56.7,0.33521,0.00015,24.26291]
[1776441794901,36.27,77927.6,56.7,0.33521,0.00015,24.26291]
[1776441794472,36.27,77943.04,56.7,0.33755,0.00015,24.33334]
[1776441796085,36.27,77948.27,56.7,0.33834,0.00015,24.35701]
[1776441796424,36.27,77948.27,56.7,0.33834,0.00015,24.35701]
[1776441797000,36.27,77953.49,56.7,0.33912,0.00015,24.38032]
[1776441797490,36.27,77948.78,56.7,0.3384,0.00015,24.35892]
[1776441798039,36.27,77948.78,56.7,0.3384,0.00015,24.35892]
[1776441798753,36.26,77954.11,56.7,0.33921,0.00015,24.3829]
[1776441798794,36.26,77954.11,56.7,0.33921,0.00015,24.3829]
[1776441801131,36.26,77955.68,56.7,0.33944,0.00015,24.38984]
[1776441801613,36.26,77955.68,56.7,0.33944,0.00015,24.38984]
[1776441807565,36.26,77952.13,56.7,0.3389,0.00015,24.37386]
[1776441807988,36.26,77951.51,56.7,0.33881,0.00015,24.37106]
[1776441808946,36.26,77952.12,56.7,0.3389,0.00015,24.37382]
[1776441809094,36.26,77952.12,56.7,0.3389,0.00015,24.37382]
[1776441814245,36.26,77957.79,56.7,0.33974,0.00015,24.39554]
[1776441814813,36.26,77959.89,56.7,0.34006,0.00015,24.40494]
[1776441814815,36.26,77959.89,56.7,0.34006,0.00015,24.40494]
[1776441814921,36.26,77959.89,56.7,0.34006,0.00015,24.40494]
[1776441815036,36.26,77959.89,56.7,0.34006,0.00015,24.40494]
[1776441815150,36.26,77959.89,56.7,0.34006,0.00015,24.40494]
[1776441815452,36.26,77959.89,56.7,0.34006,0.00015,24.40494]
[1776441815481,36.26,77959.89,56.7,0.34006,0.00015,24.40494]
[1776441815616,36.26,77967.28,56.7,0.34118,0.00015,24.43792]
[1776441815821,36.26,77967.28,56.7,0.34118,0.00015,24.43792]
[1776441816169,36.26,77967.28,56.7,0.34118,0.00015,24.43792]
[1776441816221,36.26,77967.28,56.7,0.34118,0.00015,24.43792]
[1776441816571,36.26,77967.28,56.7,0.34118,0.00015,24.43792]
[1776441816749,36.26,77969.81,56.7,0.34156,0.00015,24.44916]
[1776441817836,36.26,77968.29,56.7,0.34133,0.00015,24.44237]
[1776441818777,36.26,77971.35,56.7,0.34179,0.00015,24.45592]
[1776441819738,36.26,77974.06,56.7,0.3422,0.00015,24.46788]
[1776441819964,36.26,77974.06,56.7,0.3422,0.00015,24.46788]
[1776441820010,36.26,77974.06,56.7,0.3422,0.00015,24.46788]
[1776441820618,36.26,77974.06,56.7,0.3422,0.00015,24.46788]
[1776441825685,36.26,77964.43,56.7,0.34073,0.00015,24.42485]
[1776441827549,36.26,77960.85,56.7,0.34019,0.00015,24.40884]
[1776441830635,36.26,77959.78,56.7,0.34002,0.00015,24.40404]
[1776441832864,36.26,77961.16,56.7,0.34023,0.00015,24.41022]
[1776441838777,36.26,77960.41,56.7,0.34011,0.00015,24.40666]
[1776441840862,36.26,77961.0,56.7,0.3402,0.00015,24.40927]
[1776441841050,36.26,77961.0,56.7,0.3402,0.00015,24.40927]
[1776441844044,36.26,77956.31,56.7,0.33949,0.00015,24.38814]
[1776441844065,36.26,77956.31,56.7,0.33949,0.00015,24.38814]
[1776441844138,36.26,77956.31,56.7,0.33949,0.00015,24.38814]
[1776441844502,36.26,77956.31,56.7,0.33949,0.00015,24.38814]
[1776441844541,36.26,77956.31,56.7,0.33949,0.00015,24.38814]
[1776441844578,36.26,77956.31,56.7,0.33949,0.00015,24.38814]
[1776441844679,36.26,77957.34,56.7,0.33964,0.00015,24.39271]
[1776441844819,36.26,77937.98,56.7,0.33671,0.00015,24.30516]
[1776441846496,36.26,77937.98,56.7,0.33671,0.00015,24.30516]
[1776441846571,36.26,77932.34,56.7,0.33585,0.00015,24.27915]
[1776441850785,36.25,77928.85,56.7,0.33531,0.00015,24.26281]
[1776441853883,36.25,77947.11,56.7,0.33805,0.00015,24.34554]
[1776441856466,36.25,77954.09,56.7,0.3391,0.00015,24.37693]
[1776441856636,36.25,77954.09,56.7,0.3391,0.00015,24.37693]
[1776441856738,36.24,77953.84,56.7,0.33905,0.00015,24.37543]
[1776441857612,36.24,77953.84,56.7,0.33905,0.00015,24.37543]
[1776441862102,36.24,77960.15,56.7,0.34001,0.00015,24.40371]
[1776441862993,36.24,77960.36,56.7,0.34004,0.00015,24.40459]
[1776441863656,36.24,77960.36,56.7,0.34004,0.00015,24.40459]
[1776441865061,36.24,77967.87,56.7,0.34118,0.00015,24.43813]
[1776441870267,36.24,77966.69,56.7,0.34099,0.00015,24.43272]
[1776441876037,36.24,77964.06,56.7,0.34057,0.00015,24.41709]
[1776441877347,36.24,77964.06,56.7,0.34057,0.00015,24.41709]
[1776441877381,36.24,77964.06,56.7,0.34057,0.00015,24.41709]
[1776441877808,36.24,77960.35,56.7,0.34,0.00015,24.40046]
[1776441880311,36.24,77953.89,56.7,0.33902,0.00015,24.37141]
[1776441880574,36.24,77953.89,56.7,0.33902,0.00015,24.37141]
[1776441880595,36.24,77954.19,56.7,0.33907,0.00015,24.37276]
[1776441881350,36.24,77954.19,56.7,0.33907,0.00015,24.37276]
[1776441881382,36.24,77954.19,56.7,0.33907,0.00015,24.37276]
[1776441881419,36.24,77954.19,56.7,0.33907,0.00015,24.37276]
[1776441881613,36.24,77954.19,56.7,0.33907,0.00015,24.37276]
[1776441881762,36.24,77954.19,56.7,0.33907,0.00015,24.37276]
[1776441881779,36.24,77954.19,56.7,0.33907,0.00015,24.37276]
[1776441882776,36.24,77949.95,56.7,0.33842,0.00015,24.35345]
[1776441882802,36.24,77949.95,56.7,0.33842,0.00015,24.35345]
[1776441882157,36.24,77954.65,56.7,0.33913,0.00015,24.37463]
[1776441883125,36.24,77954.65,56.7,0.33913,0.00015,24.37463]
[1776441884238,36.24,77955.08,56.7,0.33919,0.00015,24.37653]
[1776441884267,36.24,77955.08,56.7,0.33919,0.00015,24.37653]
[1776441885205,36.24,77950.96,56.7,0.33857,0.00015,24.35791]
[1776441890730,36.24,77952.74,56.7,0.33883,0.00015,24.3658]
[1776441896255,36.24,77950.0,56.7,0.33841,0.00015,24.35325]
[1776441899395,36.24,77949.89,56.7,0.33839,0.00015,24.3527]
[1776441899464,36.24,77948.84,56.7,0.33823,0.00015,24.34793]
[1776441900289,36.23,77937.9,56.7,0.33657,0.00015,24.29808]
[1776441905638,36.23,77939.37,56.7,0.33678,0.00015,24.30432]
[1776441905691,36.23,77949.19,56.7,0.33826,0.00015,24.34877]
[1776441905906,36.23,77949.19,56.7,0.33826,0.00015,24.34877]
[1776441905937,36.23,77949.19,56.7,0.33826,0.00015,24.34877]
[1776441906260,36.23,77949.19,56.7,0.33826,0.00015,24.34877]
[1776441906334,36.23,77941.67,56.7,0.33711,0.00015,24.31448]
[1776441907063,36.23,77941.67,56.7,0.33711,0.00015,24.31448]
[1776441912377,36.22,77946.0,56.7,0.33773,0.00015,24.33321]
[1776441914170,36.22,77948.19,56.7,0.33806,0.00015,24.34298]
[1776441914392,36.22,77952.75,56.7,0.33875,0.00015,24.36343]
[1776441919427,36.22,77955.12,56.7,0.33911,0.00015,24.37409]
[1776441924521,36.22,77949.96,56.7,0.33832,0.00015,24.35076]
[1776441930505,36.22,77950.42,56.7,0.33839,0.00015,24.35284]
[1776441935697,36.22,77949.68,56.7,0.33826,0.00015,24.34573]
[1776441935869,36.22,77949.68,56.7,0.33826,0.00015,24.34573]
[1776441935984,36.22,77950.1,56.7,0.33832,0.00015,24.34764]
[1776441936022,36.22,77950.1,56.7,0.33832,0.00015,24.34764]
[1776441936026,36.22,77950.1,56.7,0.33832,0.00015,24.34764]
[1776441936079,36.22,77950.1,56.7,0.33832,0.00015,24.34764]
[1776441936166,36.22,77950.1,56.7,0.33832,0.00015,24.34764]
[1776441936547,36.22,77963.47,56.7,0.34035,0.00015,24.40781]
[1776441937631,36.22,77963.47,56.7,0.34035,0.00015,24.40781]
[1776441937657,36.22,77970.85,56.7,0.34147,0.00015,24.44072]
[1776441937964,36.22,77970.85,56.7,0.34147,0.00015,24.44072]
[1776441938944,36.22,77976.38,56.7,0.34231,0.00015,24.46526]
[1776441939427,36.22,77976.38,56.7,0.34231,0.00015,24.46526]
[1776441939430,36.22,77976.38,56.7,0.34231,0.00015,24.46526]
[1776441939694,36.22,77976.38,56.7,0.34231,0.00015,24.46526]
[1776441939713,36.22,77976.38,56.7,0.34231,0.00015,24.46526]
[1776441939764,36.22,77976.38,56.7,0.34231,0.00015,24.46526]
[1776441939867,36.22,77987.15,56.7,0.34395,0.00015,24.51276]
[1776441939873,36.22,77987.15,56.7,0.34395,0.00015,24.51276]
[1776441939919,36.22,77987.15,56.7,0.34395,0.00015,24.51276]
[1776441940471,36.22,77987.15,56.7,0.34395,0.00015,24.51276]
[1776441940577,36.22,77999.71,56.7,0.34587,0.00015,24.5678]
[1776441941422,36.22,77999.71,56.7,0.34587,0.00015,24.5678]
[1776441941619,36.22,77999.71,56.7,0.34587,0.00015,24.5678]
[1776441942136,36.22,78005.07,56.7,0.3467,0.00015,24.59114]
[1776441946015,36.22,78002.58,56.7,0.34632,0.00015,24.58053]
[1776441946607,36.22,78002.58,56.7,0.34632,0.00015,24.58053]
[1776441946803,36.22,78002.58,56.7,0.34632,0.00015,24.58053]
[1776441946822,36.22,78003.0,56.7,0.34639,0.00015,24.58241]
[1776441947574,36.22,78003.0,56.7,0.34639,0.00015,24.58241]
[1776441947626,36.22,78000.4,56.7,0.34599,0.00015,24.57099]
[1776441949384,36.22,78006.27,56.7,0.34689,0.00015,24.59653]
[1776441949437,36.22,78006.27,56.7,0.34689,0.00015,24.59653]
[1776441949721,36.22,78006.27,56.7,0.34689,0.00015,24.59653]
[1776441950394,36.22,78012.33,56.7,0.34782,0.00015,24.62274]
[1776441950688,36.22,78003.21,56.7,0.34642,0.00015,24.58333]
[1776441954747,36.22,77999.34,56.7,0.34584,0.00015,24.5667]
[1776441954752,36.22,77999.34,56.7,0.34584,0.00015,24.5667]
[1776441954837,36.22,77998.14,56.7,0.34566,0.00015,24.56154]
[1776441955027,36.22,77998.14,56.7,0.34566,0.00015,24.56154]
[1776441955059,36.22,77998.14,56.7,0.34566,0.00015,24.56154]
[1776441955097,36.22,77998.14,56.7,0.34566,0.00015,24.56154]
[1776441955148,36.22,77998.14,56.7,0.34566,0.00015,24.56154]
[1776441955316,36.22,77998.14,56.7,0.34566,0.00015,24.56154]
[1776441955697,36.22,77998.14,56.7,0.34566,0.00015,24.56154]
[1776441955703,36.22,77970.57,56.7,0.34145,0.00015,24.43999]
[1776441956214,36.22,77970.57,56.7,0.34145,0.00015,24.43999]
[1776441956682,36.22,77970.57,56.7,0.34145,0.00015,24.43999]
[1776441956689,36.22,77958.91,56.7,0.33968,0.00015,24.38781]
[1776441957012,36.22,77958.91,56.7,0.33968,0.00015,24.38781]
[1776441958341,36.22,77953.7,56.7,0.33888,0.00015,24.36434]
[1776441960925,36.22,77957.33,56.7,0.33943,0.00015,24.38067]
[1776441961001,36.22,77957.33,56.7,0.33943,0.00015,24.38067]
[1776441961724,36.22,77967.17,56.7,0.34093,0.00015,24.42474]
[1776441962298,36.22,77967.17,56.7,0.34093,0.00015,24.42474]
[1776441963354,36.22,77963.66,56.7,0.34039,0.00015,24.40899]
[1776441967543,36.22,77959.0,56.7,0.33968,0.00015,24.38794]
[1776441967762,36.22,77959.0,56.7,0.33968,0.00015,24.38794]
[1776441969412,36.22,77954.68,56.7,0.33902,0.00015,24.36844]
[1776441969780,36.22,77953.74,56.7,0.33888,0.00015,24.36419]
[1776441974650,36.21,77953.28,56.7,0.33878,0.00015,24.36144]
[1776441974656,36.21,77953.28,56.7,0.33878,0.00015,24.36144]
[1776441976829,36.21,77934.88,56.7,0.33598,0.00015,24.27735]
[1776441978893,36.21,77935.4,56.7,0.33605,0.00015,24.27962]
[1776441980336,36.21,77933.23,56.7,0.33572,0.00015,24.26946]
[1776441984896,36.2,77932.97,56.7,0.33566,0.00015,24.26783]
[1776441984916,36.2,77925.42,56.7,0.33452,0.00015,24.23301]
[1776441984940,36.2,77925.42,56.7,0.33452,0.00015,24.23301]
[1776441984966,36.2,77925.42,56.7,0.33452,0.00015,24.23301]
[1776441984997,36.2,77925.42,56.7,0.33452,0.00015,24.23301]
[1776441985306,36.2,77925.42,56.7,0.33452,0.00015,24.23301]
[1776441985341,36.2,77925.42,56.7,0.33452,0.00015,24.23301]
[1776441985892,36.2,77913.41,56.7,0.3327,0.00015,24.17731]
[1776441986346,36.2,77913.41,56.7,0.3327,0.00015,24.17731]
[1776441989576,36.2,77919.58,56.7,0.33363,0.00015,24.20581]
[1776441992201,36.2,77923.4,56.7,0.3342,0.00015,24.22334]
[1776441992363,36.2,77923.4,56.7,0.3342,0.00015,24.22334]
[1776441992452,36.2,77923.4,56.7,0.3342,0.00015,24.22334]
[1776441993732,36.2,77923.9,56.7,0.33425,0.00015,24.22171]
[1776441995015,36.2,77934.23,56.7,0.3358,0.00015,24.26902]
[1776441997510,36.2,77936.2,56.7,0.3361,0.00015,24.27793]
[1776441997691,36.2,77936.2,56.7,0.3361,0.00015,24.27793]
[1776441997863,36.2,77936.2,56.7,0.3361,0.00015,24.27793]
[1776441997922,36.2,77936.2,56.7,0.3361,0.00015,24.27793]
[1776441998097,36.19,77942.21,56.7,0.337,0.00015,24.30511]
[1776441998100,36.19,77942.21,56.7,0.337,0.00015,24.30511]
[1776441998101,36.19,77942.21,56.7,0.337,0.00015,24.30511]
[1776441998191,36.19,77942.21,56.7,0.337,0.00015,24.30511]
[1776441998263,36.19,77942.21,56.7,0.337,0.00015,24.30511]
[1776441998357,36.19,77942.21,56.7,0.337,0.00015,24.30511]
[1776441998498,36.19,77942.21,56.7,0.337,0.00015,24.30511]
[1776441998713,36.19,77942.21,56.7,0.337,0.00015,24.30511]
[1776441998765,36.19,77974.85,56.7,0.34195,0.00015,24.45176]
[1776441999402,36.19,77974.85,56.7,0.34195,0.00015,24.45176]
[1776441999659,36.19,77974.85,56.7,0.34195,0.00015,24.45176]
[1776441999878,36.19,77974.85,56.7,0.34195,0.00015,24.45176]
[1776441999709,36.19,77994.79,56.7,0.34498,0.00015,24.53941]
[1776442000398,36.19,77994.79,56.7,0.34498,0.00015,24.53941]
[1776442000813,36.19,77994.79,56.7,0.34498,0.00015,24.53941]
[1776442000916,36.19,77994.79,56.7,0.34498,0.00015,24.53941]
[1776442000854,36.19,77993.6,56.7,0.3448,0.00015,24.53411]
[1776442001173,36.19,77990.3,56.7,0.34429,0.00015,24.51963]
[1776442001959,36.19,77990.3,56.7,0.34429,0.00015,24.51963]
[1776442006032,36.19,77981.01,56.7,0.34286,0.00015,24.4783]
[1776442011068,36.18,77985.46,56.7,0.34353,0.00015,24.49771]
[1776442016064,36.18,77989.96,56.7,0.3442,0.00015,24.51716]
[1776442016103,36.18,77995.92,56.7,0.34511,0.00015,24.54329]
[1776442017142,36.18,77995.92,56.7,0.34511,0.00015,24.54329]
[1776442017170,36.18,78001.56,56.7,0.34598,0.00015,24.56801]
[1776442018308,36.18,78001.56,56.7,0.34598,0.00015,24.56801]
[1776442018311,36.18,78001.56,56.7,0.34598,0.00015,24.56801]
[1776442018490,36.18,78001.56,56.7,0.34598,0.00015,24.56801]
[1776442018591,36.18,78003.35,56.7,0.34625,0.00015,24.57577]
[1776442023481,36.18,78004.09,56.7,0.34638,0.00015,24.57918]
[1776442023521,36.18,78004.09,56.7,0.34638,0.00015,24.57918]
[1776442023566,36.18,78004.09,56.7,0.34638,0.00015,24.57918]
[1776442023656,36.18,78004.09,56.7,0.34638,0.00015,24.57918]
[1776442024114,36.18,78003.15,56.7,0.34624,0.00015,24.57522]
[1776442024123,36.18,78003.15,56.7,0.34624,0.00015,24.57522]
[1776442024216,36.18,78003.15,56.7,0.34624,0.00015,24.57522]
[1776442024267,36.18,78003.15,56.7,0.34624,0.00015,24.57522]
[1776442024288,36.18,78003.15,56.7,0.34624,0.00015,24.57522]
[1776442024360,36.18,78003.15,56.7,0.34624,0.00015,24.57522]
[1776442024718,36.18,78003.15,56.7,0.34624,0.00015,24.57522]
[1776442024819,36.18,78003.15,56.7,0.34624,0.00015,24.57522]
[1776442024960,36.18,78003.15,56.7,0.34624,0.00015,24.57522]
[1776442024969,36.19,78026.83,56.7,0.34987,0.00015,24.67724]
[1776442025293,36.19,78038.03,56.7,0.35159,0.00015,24.72476]
[1776442026653,36.19,78038.03,56.7,0.35159,0.00015,24.72476]
[1776442026966,36.19,78038.03,56.7,0.35159,0.00015,24.72476]
[1776442027692,36.18,78038.2,56.7,0.35162,0.00015,24.72544]
[1776442028290,36.18,78035.12,56.7,0.35114,0.00015,24.71238]
[1776442028933,36.18,78035.12,56.7,0.35114,0.00015,24.71238]
[1776442029195,36.18,78026.2,56.7,0.34977,0.00015,24.67444]
[1776442030536,36.18,78026.2,56.7,0.34977,0.00015,24.67444]
[1776442033956,36.18,78024.73,56.7,0.34954,0.00015,24.66814]
[1776442033961,36.18,78024.73,56.7,0.34954,0.00015,24.66814]
[1776442034047,36.18,78026.87,56.7,0.34987,0.00015,24.67727]
[1776442034837,36.18,78035.78,56.7,0.35124,0.00015,24.71511]
[1776442035829,36.18,78035.78,56.7,0.35124,0.00015,24.71511]
[1776442035948,36.18,78035.78,56.7,0.35124,0.00015,24.71511]
[1776442035930,36.18,78043.11,56.7,0.35237,0.00015,24.74601]
[1776442041745,36.18,78041.8,56.7,0.35215,0.00015,24.74024]
[1776442042298,36.18,78031.57,56.7,0.35058,0.00015,24.69687]
[1776442044759,36.18,78030.56,56.7,0.35042,0.00015,24.69255]
[1776442045708,36.18,78031.25,56.7,0.35053,0.00015,24.69546]
[1776442047069,36.18,78030.41,56.7,0.35039,0.00015,24.69185]
[1776442047090,36.18,78030.41,56.7,0.35039,0.00015,24.69185]
[1776442052367,36.18,78031.12,56.7,0.35048,0.00015,24.69102]
[1776442053588,36.18,78031.12,56.7,0.35048,0.00015,24.69102]
[1776442053689,36.18,78029.52,56.7,0.35023,0.00015,24.6842]
[1776442055454,36.18,78031.25,56.7,0.3505,0.00015,24.69153]
[1776442055588,36.18,78031.25,56.7,0.3505,0.00015,24.69153]
[1776442055600,36.18,78031.25,56.7,0.3505,0.00015,24.69153]
[1776442055728,36.18,78031.25,56.7,0.3505,0.00015,24.69153]
[1776442055791,36.18,78031.25,56.7,0.3505,0.00015,24.69153]
[1776442055821,36.18,78031.25,56.7,0.3505,0.00015,24.69153]
[1776442055883,36.18,78048.06,56.7,0.35308,0.00015,24.76244]
[1776442056409,36.18,78048.06,56.7,0.35308,0.00015,24.76244]
[1776442056423,36.18,78048.06,56.7,0.35308,0.00015,24.76244]
[1776442056700,36.18,78057.58,56.7,0.35455,0.00015,24.80209]
[1776442057191,36.18,78057.58,56.7,0.35455,0.00015,24.80209]
[1776442057322,36.18,78057.58,56.7,0.35455,0.00015,24.80209]
[1776442057430,36.18,78057.58,56.7,0.35455,0.00015,24.80209]
[1776442057986,36.18,78057.58,56.7,0.35455,0.00015,24.80209]
[1776442057475,36.18,78067.31,56.7,0.35605,0.00015,24.84226]
[1776442059229,36.18,78064.1,56.7,0.35555,0.00015,24.8289]
[1776442060910,36.17,78063.14,56.7,0.3554,0.00015,24.82483]
[1776442061358,36.17,78064.13,56.7,0.35554,0.00015,24.82882]
[1776442062834,36.17,78058.94,56.7,0.35474,0.00015,24.80721]
[1776442062883,36.17,78058.94,56.7,0.35474,0.00015,24.80721]
[1776442062948,36.17,78057.17,56.7,0.35446,0.00015,24.79977]
[1776442065563,36.17,78051.98,56.7,0.35367,0.00015,24.77829]
[1776442065581,36.17,78051.98,56.7,0.35367,0.00015,24.77829]
[1776442065645,36.17,78052.33,56.7,0.35373,0.00015,24.77985]
[1776442066452,36.17,78052.33,56.7,0.35373,0.00015,24.77985]
[1776442070508,36.17,78044.22,56.7,0.35246,0.00015,24.74547]
[1776442073535,36.17,78039.74,56.7,0.35176,0.00015,24.72648]
[1776442073879,36.17,78039.74,56.7,0.35176,0.00015,24.72648]
[1776442074006,36.17,78039.74,56.7,0.35176,0.00015,24.72648]
[1776442073907,36.17,78037.32,56.7,0.35139,0.00015,24.71621]
[1776442076677,36.17,78036.99,56.7,0.35134,0.00015,24.71472]
[1776442077336,36.17,78036.43,56.7,0.35125,0.00015,24.7123]
[1776442077610,36.17,78036.43,56.7,0.35125,0.00015,24.7123]
[1776442077958,36.17,78036.43,56.7,0.35125,0.00015,24.7123]
[1776442077965,36.17,78060.47,56.7,0.35495,0.00015,24.813]
[1776442078568,36.17,78060.47,56.7,0.35495,0.00015,24.813]
[1776442078585,36.17,78060.47,56.7,0.35495,0.00015,24.813]
[1776442078668,36.17,78066.98,56.7,0.35595,0.00015,24.83981]
[1776442080178,36.16,78065.97,56.7,0.35579,0.00015,24.83553]
[1776442081959,36.16,78065.66,56.7,0.35574,0.00015,24.83414]
[1776442083773,36.16,78065.66,56.7,0.35573,0.00015,24.83391]
[1776442089643,36.15,78065.03,56.7,0.3556,0.00015,24.83051]
[1776442094678,36.15,78058.58,56.7,0.35458,0.00015,24.80321]
[1776442098663,36.14,78059.86,56.7,0.35477,0.00015,24.80822]
[1776442099121,36.14,78065.39,56.7,0.35562,0.00015,24.83103]
[1776442099162,36.14,78065.39,56.7,0.35562,0.00015,24.83103]
[1776442099403,36.14,78065.39,56.7,0.35562,0.00015,24.83103]
[1776442099714,36.14,78074.25,56.7,0.35699,0.00015,24.86754]
[1776442103424,36.14,78069.48,56.7,0.35625,0.00015,24.84798]
[1776442103683,36.14,78069.48,56.7,0.35625,0.00015,24.84798]
[1776442103996,36.14,78069.48,56.7,0.35625,0.00015,24.84798]
[1776442105509,36.15,78065.01,56.7,0.35556,0.00015,24.82959]
[1776442106624,36.15,78065.36,56.7,0.35562,0.00015,24.83108]
[1776442107043,36.15,78065.36,56.7,0.35562,0.00015,24.83108]
[1776442107256,36.15,78063.53,56.7,0.35534,0.00015,24.82354]
[1776442107625,36.15,78063.53,56.7,0.35534,0.00015,24.82354]
[1776442107772,36.14,78053.99,56.7,0.35386,0.00015,24.78376]
[1776442110842,36.14,78052.08,56.7,0.35356,0.00015,24.7756]
[1776442114289,36.14,78046.89,56.7,0.35273,0.00015,24.7498]
[1776442114634,36.14,78046.89,56.7,0.35273,0.00015,24.7498]
[1776442114734,36.14,78046.89,56.7,0.35273,0.00015,24.7498]
[1776442114819,36.14,78046.89,56.7,0.35273,0.00015,24.7498]
[1776442114967,36.14,78046.89,56.7,0.35273,0.00015,24.7498]
[1776442115062,36.14,78046.89,56.7,0.35273,0.00015,24.7498]
[1776442115066,36.14,78039.24,56.7,0.35154,0.00015,24.71748]
[1776442115167,36.14,78039.24,56.7,0.35154,0.00015,24.71748]
[1776442115762,36.14,78039.24,56.7,0.35154,0.00015,24.71748]
[1776442115814,36.14,78039.24,56.7,0.35154,0.00015,24.71748]
[1776442115844,36.14,78039.24,56.7,0.35154,0.00015,24.71748]
[1776442115999,36.14,78039.24,56.7,0.35154,0.00015,24.71748]
[1776442116044,36.14,78028.01,56.7,0.34981,0.00015,24.66971]
[1776442118856,36.14,78027.14,56.7,0.34968,0.00015,24.66597]
[1776442118994,36.14,78027.14,56.7,0.34968,0.00015,24.66597]
[1776442120375,36.14,78024.27,56.7,0.34924,0.00015,24.65367]
[1776442120457,36.14,78024.27,56.7,0.34924,0.00015,24.65367]
[1776442120644,36.14,78024.27,56.7,0.34924,0.00015,24.65367]
[1776442122451,36.14,78014.29,56.7,0.3477,0.00015,24.61076]
[1776442122863,36.14,78014.29,56.7,0.3477,0.00015,24.61076]
[1776442124993,36.14,78011.5,56.7,0.34728,0.00015,24.59877]
[1776442125115,36.14,78011.22,56.7,0.34724,0.00015,24.5976]
[1776442125245,36.14,78011.22,56.7,0.34724,0.00015,24.5976]
[1776442125334,36.14,78011.22,56.7,0.34724,0.00015,24.5976]
[1776442125902,36.14,78002.07,56.7,0.34583,0.00015,24.55788]
[1776442126575,36.14,78002.07,56.7,0.34583,0.00015,24.55788]
[1776442126586,36.14,78002.07,56.7,0.34583,0.00015,24.55788]
[1776442126621,36.14,78002.07,56.7,0.34583,0.00015,24.55788]
[1776442129520,36.14,77993.27,56.7,0.34448,0.00015,24.51911]
[1776442129995,36.14,77993.27,56.7,0.34448,0.00015,24.51911]
[1776442130301,36.14,77993.73,56.7,0.34455,0.00015,24.52106]
[1776442130937,36.14,77985.05,56.7,0.34322,0.00015,24.48273]
[1776442133652,36.14,77981.66,56.7,0.34269,0.00015,24.46764]
[1776442134877,36.14,77981.43,56.7,0.34266,0.00015,24.46658]
[1776442135701,36.14,77982.2,56.7,0.34277,0.00015,24.46996]
[1776442135972,36.13,77991.68,56.7,0.34422,0.00015,24.51178]
[1776442136298,36.13,77991.68,56.7,0.34422,0.00015,24.51178]
[1776442136983,36.13,77983.56,56.7,0.34298,0.00015,24.47588]
[1776442141264,36.13,77982.31,56.7,0.34278,0.00015,24.47016]
[1776442143144,36.13,77973.21,56.7,0.34139,0.00015,24.42961]
[1776442143148,36.13,77973.21,56.7,0.34139,0.00015,24.42961]
[1776442143166,36.13,77973.21,56.7,0.34139,0.00015,24.42961]
[1776442143770,36.13,77973.21,56.7,0.34139,0.00015,24.42961]
[1776442144033,36.13,77963.93,56.7,0.33997,0.00015,24.38802]
[1776442147676,36.13,77959.69,56.7,0.33933,0.00015,24.36899]
[1776442147783,36.13,77959.69,56.7,0.33933,0.00015,24.36899]
[1776442148061,36.13,77960.03,56.7,0.33938,0.00015,24.37056]
[1776442153071,36.13,77960.51,56.7,0.33943,0.00015,24.37204]
[1776442154066,36.13,77960.88,56.7,0.33948,0.00015,24.37353]
[1776442154291,36.12,77956.19,56.7,0.33876,0.00015,24.35217]
[1776442155082,36.12,77956.19,56.7,0.33876,0.00015,24.35217]
[1776442155112,36.12,77945.86,56.7,0.33718,0.00015,24.30509]
[1776442155732,36.12,77945.86,56.7,0.33718,0.00015,24.30509]
[1776442156364,36.12,77941.1,56.7,0.33646,0.00015,24.28321]
[1776442156830,36.12,77941.1,56.7,0.33646,0.00015,24.28321]
[1776442157867,36.12,77941.1,56.7,0.33645,0.00015,24.2831]
[1776442158219,36.12,77934.15,56.7,0.33539,0.00015,24.25112]
[1776442159090,36.12,77934.15,56.7,0.33539,0.00015,24.25112]
[1776442158422,36.12,77943.29,56.7,0.33678,0.00015,24.29303]
[1776442159358,36.12,77952.49,56.7,0.33818,0.00015,24.33481]
[1776442162058,36.12,77950.48,56.7,0.33786,0.00015,24.32554]
[1776442162564,36.12,77950.2,56.7,0.33781,0.00015,24.32399]
[1776442162890,36.12,77950.2,56.7,0.33781,0.00015,24.32399]
[1776442163005,36.12,77950.2,56.7,0.33781,0.00015,24.32399]
[1776442163384,36.12,77943.51,56.7,0.33679,0.00015,24.29338]
[1776442163754,36.11,77933.6,56.7,0.33528,0.00015,24.24784]
[1776442164602,36.11,77933.6,56.7,0.33528,0.00015,24.24784]
[1776442164905,36.11,77933.6,56.7,0.33528,0.00015,24.24784]
[1776442165274,36.11,77933.6,56.7,0.33528,0.00015,24.24784]
[1776442165541,36.11,77928.15,56.7,0.33446,0.00015,24.22264]
[1776442165598,36.11,77928.15,56.7,0.33446,0.00015,24.22264]
[1776442165648,36.11,77928.15,56.7,0.33446,0.00015,24.22264]
[1776442165807,36.11,77928.15,56.7,0.33446,0.00015,24.22264]
[1776442165965,36.11,77928.15,56.7,0.33446,0.00015,24.22264]
[1776442166193,36.11,77922.17,56.7,0.33355,0.00015,24.19494]
[1776442167023,36.11,77909.48,56.7,0.33163,0.00015,24.13576]
[1776442168532,36.11,77905.4,56.7,0.33101,0.00015,24.11657]
[1776442168692,36.11,77905.4,56.7,0.33101,0.00015,24.11657]
[1776442170860,36.11,77909.81,56.7,0.33168,0.00015,24.13731]
[1776442171256,36.11,77910.95,56.7,0.33185,0.00015,24.14264]
[1776442173074,36.11,77910.63,56.7,0.33178,0.00015,24.13734]
[1776442173087,36.11,77910.63,56.7,0.33178,0.00015,24.13734]
[1776442173445,36.11,77906.29,56.7,0.33113,0.00015,24.11697]
[1776442173698,36.11,77906.29,56.7,0.33113,0.00015,24.11697]
[1776442174030,36.11,77906.29,56.7,0.33113,0.00015,24.11697]
[1776442174064,36.11,77906.29,56.7,0.33113,0.00015,24.11697]
[1776442175926,36.11,77907.65,56.7,0.33133,0.00015,24.12337]
[1776442175959,36.11,77907.65,56.7,0.33133,0.00015,24.12337]
[1776442176319,36.11,77910.71,56.7,0.33179,0.00015,24.1377]
[1776442176366,36.11,77910.71,56.7,0.33179,0.00015,24.1377]
[1776442176926,36.11,77910.71,56.7,0.33179,0.00015,24.1377]
[1776442176963,36.11,77910.71,56.7,0.33179,0.00015,24.1377]
[1776442177293,36.11,77903.84,56.7,0.33076,0.00015,24.10544]
[1776442177643,36.11,77903.84,56.7,0.33076,0.00015,24.10544]
[1776442178475,36.11,77899.96,56.7,0.33016,0.00015,24.08697]
[1776442179010,36.11,77899.96,56.7,0.33016,0.00015,24.08697]
[1776442180561,36.11,77898.58,56.7,0.32994,0.00015,24.07998]
[1776442181130,36.11,77898.58,56.7,0.32994,0.00015,24.07998]
[1776442181549,36.11,77897.76,56.7,0.32981,0.00015,24.07604]
[1776442183834,36.11,77898.32,56.7,0.3299,0.00015,24.07874]
[1776442184776,36.11,77902.98,56.7,0.3306,0.00015,24.10074]
[1776442185165,36.11,77901.42,56.7,0.33037,0.00015,24.09341]
[1776442186778,36.11,77908.58,56.7,0.33145,0.00015,24.12709]
[1776442188269,36.11,77910.18,56.7,0.33169,0.00015,24.13457]
[1776442189386,36.11,77910.79,56.7,0.33178,0.00015,24.13741]
[1776442189398,36.11,77910.79,56.7,0.33178,0.00015,24.13741]
[1776442189787,36.11,77910.79,56.7,0.33178,0.00015,24.13741]
[1776442190483,36.11,77909.51,56.7,0.33159,0.00015,24.1314]
[1776442192835,36.11,77909.31,56.7,0.33156,0.00015,24.13047]
[1776442192921,36.11,77917.68,56.7,0.33282,0.00015,24.16957]
[1776442198435,36.11,77917.64,56.7,0.33281,0.00015,24.16918]
[1776442203474,36.11,77917.55,56.7,0.33279,0.00015,24.16862]
[1776442204564,36.11,77917.55,56.7,0.33279,0.00015,24.16862]
[1776442204565,36.11,77917.55,56.7,0.33279,0.00015,24.16862]
[1776442204729,36.11,77917.55,56.7,0.33279,0.00015,24.16862]
[1776442204841,36.11,77917.55,56.7,0.33279,0.00015,24.16862]
[1776442205009,36.11,77917.55,56.7,0.33279,0.00015,24.16862]
[1776442205068,36.11,77917.55,56.7,0.33279,0.00015,24.16862]
[1776442205298,36.11,77917.54,56.7,0.33279,0.00015,24.16854]
[1776442205493,36.11,77917.54,56.7,0.33279,0.00015,24.16854]
[1776442205535,36.11,77917.54,56.7,0.33279,0.00015,24.16854]
[1776442205594,36.11,77904.58,56.7,0.33083,0.00015,24.10784]
[1776442207888,36.11,77905.55,56.7,0.33098,0.00015,24.11242]
[1776442208700,36.11,77905.94,56.7,0.33104,0.00015,24.11427]
[1776442209011,36.11,77905.94,56.7,0.33104,0.00015,24.11427]
[1776442209442,36.11,77906.92,56.7,0.33118,0.00015,24.1188]
[1776442210021,36.11,77914.77,56.7,0.33237,0.00015,24.15557]
[1776442210523,36.11,77926.61,56.7,0.33416,0.00015,24.2106]
[1776442211532,36.11,77926.61,56.7,0.33416,0.00015,24.2106]
[1776442211627,36.11,77928.65,56.7,0.33447,0.00015,24.21998]
[1776442212246,36.11,77928.65,56.7,0.33447,0.00015,24.21998]
[1776442212270,36.11,77928.65,56.7,0.33447,0.00015,24.21998]
[1776442212435,36.11,77928.65,56.7,0.33447,0.00015,24.21998]
[1776442212551,36.11,77928.65,56.7,0.33447,0.00015,24.21998]
[1776442212554,36.11,77928.65,56.7,0.33447,0.00015,24.21998]
[1776442214637,36.1,77934.24,56.7,0.33531,0.00015,24.24565]
[1776442220597,36.1,77932.58,56.7,0.33504,0.00015,24.23752]
[1776442221967,36.1,77932.58,56.7,0.33504,0.00015,24.23752]
[1776442222898,36.1,77933.96,56.7,0.33525,0.00015,24.24382]
[1776442228653,36.1,77929.28,56.7,0.33453,0.00015,24.22187]
[1776442231221,36.1,77927.13,56.7,0.3342,0.00015,24.21183]
[1776442236236,36.09,77933.21,56.7,0.33509,0.00015,24.23588]
[1776442238521,36.09,77938.77,56.7,0.33593,0.00015,24.26133]
[1776442239107,36.09,77938.77,56.7,0.33593,0.00015,24.26133]
[1776442239830,36.09,77941.56,56.7,0.33635,0.00015,24.27404]
[1776442243344,36.09,77950.25,56.7,0.33766,0.00015,24.31331]
[1776442245955,36.09,77950.42,56.7,0.33767,0.00015,24.31385]
[1776442246780,36.09,77936.01,56.7,0.33548,0.00015,24.24766]
[1776442248412,36.09,77935.14,56.7,0.33534,0.00015,24.24359]
[1776442249160,36.09,77935.14,56.7,0.33534,0.00015,24.24359]
[1776442254641,36.08,77931.9,56.7,0.33484,0.00015,24.22832]
[1776442259873,36.08,77932.23,56.7,0.33487,0.00015,24.22943]
[1776442260965,36.08,77932.23,56.7,0.33487,0.00015,24.22943]
[1776442263632,36.08,77938.24,56.7,0.33578,0.00015,24.25698]
[1776442263886,36.08,77938.24,56.7,0.33578,0.00015,24.25698]
[1776442268697,36.08,77938.11,56.7,0.33575,0.00015,24.25595]
[1776442268989,36.08,77938.11,56.7,0.33575,0.00015,24.25595]
[1776442269033,36.08,77945.6,56.7,0.33688,0.00015,24.29022]
[1776442269647,36.08,77945.6,56.7,0.33688,0.00015,24.29022]
[1776442269952,36.07,77953.65,56.7,0.3381,0.00015,24.32681]
[1776442270473,36.07,77953.65,56.7,0.3381,0.00015,24.32681]
[1776442270959,36.07,77960.96,56.7,0.33921,0.00015,24.35982]
[1776442271932,36.07,77960.96,56.7,0.33921,0.00015,24.35982]
[1776442277001,36.07,77965.68,56.7,0.3399,0.00015,24.38013]
[1776442282176,36.06,77969.46,56.7,0.34045,0.00015,24.39642]
[1776442288085,36.05,77966.14,56.7,0.33989,0.00015,24.38012]
[1776442292235,36.04,77967.8,56.7,0.3401,0.00015,24.38322]
[1776442294674,36.04,77965.73,56.7,0.33976,0.00015,24.37327]
[1776442300169,36.03,77966.67,56.7,0.33986,0.00015,24.37628]
[1776442303505,36.02,77963.89,56.7,0.33942,0.00015,24.36312]
[1776442305237,36.02,77960.53,56.7,0.33889,0.00015,24.34772]
[1776442310245,36.01,77961.81,56.7,0.33905,0.00015,24.35246]
[1776442315280,36.01,77963.05,56.7,0.33921,0.00015,24.35722]
[1776442320315,36.0,77965.03,56.7,0.33948,0.00015,24.36534]
[1776442321634,36.0,77965.03,56.7,0.33948,0.00015,24.36534]
[1776442322330,36.0,77964.49,56.7,0.33939,0.00015,24.36256]
[1776442322385,36.0,77964.49,56.7,0.33939,0.00015,24.36256]
[1776442322461,36.0,77964.49,56.7,0.33939,0.00015,24.36256]
[1776442322616,36.0,77964.49,56.7,0.33939,0.00015,24.36256]
[1776442322965,36.0,77964.49,56.7,0.33939,0.00015,24.36256]
[1776442323065,36.0,77979.4,56.7,0.34166,0.00015,24.42948]
[1776442324097,36.0,77988.32,56.7,0.34303,0.00015,24.46924]
[1776442324953,36.0,77988.32,56.7,0.34303,0.00015,24.46924]
[1776442328522,36.0,77987.2,56.7,0.34286,0.00015,24.46413]
[1776442328558,36.0,77987.2,56.7,0.34286,0.00015,24.46413]
[1776442328762,36.0,77987.2,56.7,0.34286,0.00015,24.46413]
[1776442329235,36.0,77987.2,56.7,0.34286,0.00015,24.46413]
[1776442329831,35.99,77986.95,56.7,0.34281,0.00015,24.46293]
[1776442329912,35.99,78004.34,56.7,0.34548,0.00015,24.53969]
[1776442330748,35.99,78014.69,56.7,0.34707,0.00015,24.5848]
[1776442331682,35.99,78014.69,56.7,0.34707,0.00015,24.5848]
[1776442333950,35.99,78014.8,56.7,0.34708,0.00015,24.58503]
[1776442334123,35.99,78014.8,56.7,0.34708,0.00015,24.58503]
[1776442337747,35.99,78016.37,56.7,0.3473,0.00015,24.59134]
[1776442339480,35.98,78014.43,56.7,0.34699,0.00015,24.58266]
[1776442345026,35.97,78010.46,56.7,0.34632,0.00015,24.56378]
[1776442349152,35.97,78010.56,56.7,0.34632,0.00015,24.56381]
[1776442349539,35.97,78013.64,56.7,0.34679,0.00015,24.57716]
[1776442355181,35.95,78015.29,56.7,0.34697,0.00015,24.57906]
[1776442359214,35.95,78017.44,56.7,0.34729,0.00015,24.58799]
[1776442359578,35.95,78017.57,56.7,0.3473,0.00015,24.58845]
[1776442359583,35.95,78017.57,56.7,0.3473,0.00015,24.58845]
[1776442360201,35.95,78017.57,56.7,0.3473,0.00015,24.58845]
[1776442362275,35.95,78027.09,56.7,0.34878,0.00015,24.62979]
[1776442363878,35.95,78032.15,56.7,0.34956,0.00015,24.65164]
[1776442366090,35.95,78032.36,56.7,0.34959,0.00015,24.65258]
[1776442366329,35.95,78032.36,56.7,0.34959,0.00015,24.65258]
[1776442369316,35.95,78034.21,56.7,0.34988,0.00015,24.66059]
[1776442371202,35.95,78034.8,56.7,0.34998,0.00015,24.66315]
[1776442372231,35.95,78034.7,56.7,0.34996,0.00015,24.66274]
[1776442377363,35.95,78031.76,56.7,0.34951,0.00015,24.65025]
[1776442381977,35.95,78030.86,56.7,0.34938,0.00015,24.6465]
[1776442382017,35.95,78030.86,56.7,0.34938,0.00015,24.6465]
[1776442383061,35.95,78022.53,56.7,0.34809,0.00015,24.61063]
[1776442383922,35.95,78022.53,56.7,0.34809,0.00015,24.61063]
[1776442385957,35.95,78018.62,56.7,0.34749,0.00015,24.59364]
[1776442388848,35.95,78018.39,56.7,0.34744,0.00015,24.59237]
[1776442388868,35.95,78018.39,56.7,0.34744,0.00015,24.59237]
[1776442393062,35.95,78017.71,56.7,0.34732,0.00015,24.58907]
[1776442396377,35.95,78016.58,56.7,0.34715,0.00015,24.58426]
[1776442396777,35.95,78021.66,56.7,0.34794,0.00015,24.60641]
[1776442397317,35.95,78021.66,56.7,0.34794,0.00015,24.60641]
[1776442400416,35.95,78023.58,56.7,0.34825,0.00015,24.61502]
[1776442401418,35.95,78023.74,56.7,0.34828,0.00015,24.61579]
[1776442403410,35.95,78031.44,56.7,0.34947,0.00015,24.64912]
[1776442404732,35.95,78032.0,56.7,0.34956,0.00015,24.65157]
[1776442406145,35.96,78031.91,56.7,0.34955,0.00015,24.65122]
[1776442407113,35.96,78031.97,56.7,0.34956,0.00015,24.65152]
[1776442407145,35.96,78031.97,56.7,0.34956,0.00015,24.65152]
[1776442407442,35.96,78032.42,56.7,0.34963,0.00015,24.65349]
[1776442407948,35.96,78032.42,56.7,0.34963,0.00015,24.65349]
[1776442408106,35.96,78032.42,56.7,0.34963,0.00015,24.65349]
[1776442408171,35.96,78039.63,56.7,0.35075,0.00015,24.68439]
[1776442408796,35.96,78039.63,56.7,0.35075,0.00015,24.68439]
[1776442408939,35.96,78039.63,56.7,0.35075,0.00015,24.68439]
[1776442408984,35.96,78039.63,56.7,0.35075,0.00015,24.68439]
[1776442409020,35.96,78039.63,56.7,0.35075,0.00015,24.68439]
[1776442409169,35.96,78039.63,56.7,0.35075,0.00015,24.68439]
[1776442409286,35.96,78025.71,56.7,0.34859,0.00015,24.62465]
[1776442410969,35.96,78018.16,56.7,0.34743,0.00015,24.59208]
[1776442411398,35.96,78018.16,56.7,0.34743,0.00015,24.59208]
[1776442412154,35.96,78031.26,56.7,0.34944,0.00015,24.64502]
[1776442414638,35.96,78035.36,56.7,0.35008,0.00015,24.66267]
[1776442415638,35.96,78036.82,56.7,0.3503,0.00015,24.66894]
[1776442416373,35.96,78036.82,56.7,0.3503,0.00015,24.66894]
[1776442416006,35.96,78045.45,56.7,0.35164,0.00015,24.70574]
[1776442416433,35.96,78045.45,56.7,0.35164,0.00015,24.70574]
[1776442416717,35.96,78045.45,56.7,0.35164,0.00015,24.70574]
[1776442417017,35.96,78045.45,56.7,0.35164,0.00015,24.70574]
[1776442417082,35.96,78058.64,56.7,0.35368,0.00016,24.76142]
[1776442417472,35.96,78058.64,56.7,0.35368,0.00016,24.76142]
[1776442417721,35.96,78058.64,56.7,0.35368,0.00016,24.76142]
[1776442418113,35.96,78058.64,56.7,0.35368,0.00016,24.76142]
[1776442418327,35.96,78061.83,56.7,0.35418,0.00016,24.77475]
[1776442419010,35.96,78061.83,56.7,0.35418,0.00016,24.77475]
[1776442420359,35.96,78062.86,56.7,0.35434,0.00016,24.77899]
[1776442420835,35.96,78062.99,56.7,0.35435,0.00016,24.77947]
[1776442424813,35.95,78060.72,56.7,0.35399,0.00016,24.76971]
[1776442425583,35.95,78060.28,56.7,0.35392,0.00016,24.76781]
[1776442425741,35.95,78060.28,56.7,0.35392,0.00016,24.76781]
[1776442426134,35.95,78060.28,56.7,0.35392,0.00016,24.76781]
[1776442430879,35.95,78058.91,56.7,0.35369,0.00016,24.76176]
[1776442435415,35.95,78059.12,56.7,0.35372,0.00016,24.76241]
[1776442438466,35.95,78064.17,56.7,0.35449,0.00016,24.78329]
[1776442441299,35.94,78063.84,56.7,0.35443,0.00016,24.78176]
[1776442442033,35.94,78075.29,56.7,0.35621,0.00016,24.82934]
[1776442445181,35.94,78078.86,56.8,0.35676,0.00016,24.84383]
[1776442445281,35.94,78081.72,56.8,0.3572,0.00016,24.85551]
[1776442445582,35.94,78081.72,56.8,0.3572,0.00016,24.85551]
[1776442446062,35.94,78084.43,56.8,0.35762,0.00016,24.86654]
[1776442446680,35.94,78084.43,56.8,0.35762,0.00016,24.86654]
[1776442447552,35.94,78083.6,56.8,0.35749,0.00016,24.86313]
[1776442448425,35.94,78083.6,56.8,0.35749,0.00016,24.86313]
[1776442448496,35.94,78085.9,56.8,0.35784,0.00016,24.87257]
[1776442448518,35.94,78085.9,56.8,0.35784,0.00016,24.87257]
[1776442448613,35.94,78085.9,56.8,0.35784,0.00016,24.87257]
[1776442448681,35.94,78085.9,56.8,0.35784,0.00016,24.87257]
[1776442448898,35.94,78085.9,56.8,0.35784,0.00016,24.87257]
[1776442449080,35.94,78085.9,56.8,0.35784,0.00016,24.87257]
[1776442449187,35.94,78085.9,56.8,0.35784,0.00016,24.87257]
[1776442449269,35.94,78070.81,56.8,0.35549,0.00016,24.81024]
[1776442450057,35.94,78070.81,56.8,0.35549,0.00016,24.81024]
[1776442450646,35.94,78075.64,56.8,0.35624,0.00016,24.83019]
[1776442452825,35.94,78078.26,56.8,0.35664,0.00016,24.84082]
[1776442453917,35.94,78078.58,56.8,0.35669,0.00016,24.84203]
[1776442453921,35.94,78078.58,56.8,0.35669,0.00016,24.84203]
[1776442454135,35.93,78078.66,56.8,0.35669,0.00016,24.84225]
[1776442455987,35.93,78079.61,56.8,0.35684,0.00016,24.84621]
[1776442458330,35.94,78079.71,56.8,0.35686,0.00016,24.84671]
[1776442458374,35.94,78079.71,56.8,0.35686,0.00016,24.84671]
[1776442458365,35.94,78074.7,56.8,0.35609,0.00016,24.82603]
[1776442458519,35.94,78074.7,56.8,0.35609,0.00016,24.82603]
[1776442458710,35.94,78074.7,56.8,0.35609,0.00016,24.82603]
[1776442458958,35.94,78074.7,56.8,0.35609,0.00016,24.82603]
[1776442459129,35.94,78074.7,56.8,0.35609,0.00016,24.82603]
[1776442459222,35.94,78074.7,56.8,0.35609,0.00016,24.82603]
[1776442459263,35.93,78049.47,56.8,0.35216,0.00016,24.72019]
[1776442459546,35.93,78049.47,56.8,0.35216,0.00016,24.72019]
[1776442459797,35.93,78049.47,56.8,0.35216,0.00016,24.72019]
[1776442460185,35.93,78048.06,56.8,0.35194,0.00016,24.71418]
[1776442460591,35.93,78048.06,56.8,0.35194,0.00016,24.71418]
[1776442461173,35.93,78048.06,56.8,0.35194,0.00016,24.71418]
[1776442462075,35.93,78050.47,56.8,0.35231,0.00016,24.72436]
[1776442462752,35.93,78052.02,56.8,0.35255,0.00016,24.73088]
[1776442463396,35.93,78052.02,56.8,0.35255,0.00016,24.73088]
[1776442463478,35.93,78058.34,56.8,0.35353,0.00016,24.75748]
[1776442463562,35.93,78058.34,56.8,0.35353,0.00016,24.75748]
[1776442463680,35.93,78058.34,56.8,0.35353,0.00016,24.75748]
[1776442464128,35.93,78058.34,56.8,0.35353,0.00016,24.75748]
[1776442464219,35.93,78042.92,56.8,0.35114,0.00015,24.69214]
[1776442465499,35.93,78037.24,56.8,0.35025,0.00015,24.66786]
[1776442466087,35.93,78037.24,56.8,0.35025,0.00015,24.66786]
[1776442466286,35.93,78037.24,56.8,0.35025,0.00015,24.66786]
[1776442468636,35.93,78041.22,56.8,0.35087,0.00015,24.68487]
[1776442472431,35.93,78037.91,56.8,0.35034,0.00015,24.66696]
[1776442472452,35.93,78037.91,56.8,0.35034,0.00015,24.66696]
[1776442472464,35.93,78038.45,56.8,0.35042,0.00015,24.66927]
[1776442473737,35.93,78038.34,56.8,0.3504,0.00015,24.6688]
[1776442473757,35.93,78038.34,56.8,0.3504,0.00015,24.6688]
[1776442473794,35.93,78038.34,56.8,0.3504,0.00015,24.6688]
[1776442473860,35.93,78038.34,56.8,0.3504,0.00015,24.6688]
[1776442474002,35.93,78038.34,56.8,0.3504,0.00015,24.6688]
[1776442474102,35.93,78038.34,56.8,0.3504,0.00015,24.6688]
[1776442474106,35.93,78038.34,56.8,0.3504,0.00015,24.6688]
[1776442474307,35.93,78038.34,56.8,0.3504,0.00015,24.6688]
[1776442474345,35.93,78011.63,56.8,0.34627,0.00015,24.55323]
[1776442474547,35.93,78011.63,56.8,0.34627,0.00015,24.55323]
[1776442475072,35.93,78011.63,56.8,0.34627,0.00015,24.55323]
[1776442475236,35.93,78011.63,56.8,0.34627,0.00015,24.55323]
[1776442475304,35.93,77994.72,56.8,0.34366,0.00015,24.47864]
[1776442475675,35.93,77994.72,56.8,0.34366,0.00015,24.47864]
[1776442475715,35.93,77994.72,56.8,0.34366,0.00015,24.47864]
[1776442476727,35.93,77992.11,56.8,0.34325,0.00015,24.46681]
[1776442476889,35.93,77992.11,56.8,0.34325,0.00015,24.46681]
[1776442477860,35.93,77996.4,56.8,0.34391,0.00015,24.48561]
[1776442478499,35.93,77997.49,56.8,0.34406,0.00015,24.49019]
[1776442479356,35.93,77997.49,56.8,0.34406,0.00015,24.49019]
[1776442480582,35.92,77995.69,56.8,0.34377,0.00015,24.48172]
[1776442480759,35.92,77995.69,56.8,0.34377,0.00015,24.48172]
[1776442481086,35.92,77995.69,56.8,0.34377,0.00015,24.48172]
[1776442481346,35.92,78001.89,56.8,0.34471,0.00015,24.5089]
[1776442482561,35.92,78004.75,56.8,0.34515,0.00015,24.52143]
[1776442482605,35.92,78004.75,56.8,0.34515,0.00015,24.52143]
[1776442482636,35.92,78004.75,56.8,0.34515,0.00015,24.52143]
[1776442482784,35.92,78004.75,56.8,0.34515,0.00015,24.52143]
[1776442483000,35.92,78004.75,56.8,0.34515,0.00015,24.52143]
[1776442483014,35.92,78004.75,56.8,0.34515,0.00015,24.52143]
[1776442483426,35.92,78004.75,56.8,0.34515,0.00015,24.52143]
[1776442483481,35.92,78004.75,56.8,0.34515,0.00015,24.52143]
[1776442483440,35.92,77974.17,56.8,0.34045,0.00015,24.38507]
[1776442483499,35.92,77974.17,56.8,0.34045,0.00015,24.38507]
[1776442483805,35.92,77974.17,56.8,0.34045,0.00015,24.38507]
[1776442483817,35.92,77974.17,56.8,0.34045,0.00015,24.38507]
[1776442483840,35.92,77974.17,56.8,0.34045,0.00015,24.38507]
[1776442484225,35.92,77974.17,56.8,0.34045,0.00015,24.38507]
[1776442484372,35.92,77964.38,56.8,0.33894,0.00015,24.34056]
[1776442484713,35.92,77964.38,56.8,0.33894,0.00015,24.34056]
[1776442484714,35.92,77964.38,56.8,0.33894,0.00015,24.34056]
[1776442486561,35.91,77960.53,56.8,0.33834,0.00015,24.32274]
[1776442486669,35.91,77960.53,56.8,0.33834,0.00015,24.32274]
[1776442486701,35.91,77960.53,56.8,0.33834,0.00015,24.32274]
[1776442486802,35.91,77960.53,56.8,0.33834,0.00015,24.32274]
[1776442486902,35.91,77960.53,56.8,0.33834,0.00015,24.32274]
[1776442486912,35.91,77960.53,56.8,0.33834,0.00015,24.32274]
[1776442487427,35.91,77960.53,56.8,0.33834,0.00015,24.32274]
[1776442487389,35.91,77939.29,56.8,0.33509,0.00015,24.22499]
[1776442488602,35.91,77942.58,56.8,0.33559,0.00015,24.24015]
[1776442490031,35.91,77942.56,56.8,0.33558,0.00015,24.23997]
[1776442490733,35.91,77944.72,56.8,0.33591,0.00015,24.24986]
[1776442491581,35.91,77946.46,56.8,0.33617,0.00015,24.2578]
[1776442491626,35.91,77946.46,56.8,0.33617,0.00015,24.2578]
[1776442492801,35.91,77947.94,56.8,0.33639,0.00015,24.26452]
[1776442492943,35.91,77947.94,56.8,0.33639,0.00015,24.26452]
[1776442492993,35.91,77947.94,56.8,0.33639,0.00015,24.26452]
[1776442493201,35.91,77947.94,56.8,0.33639,0.00015,24.26452]
[1776442493229,35.91,77947.94,56.8,0.33639,0.00015,24.26452]
[1776442493493,35.91,77947.94,56.8,0.33639,0.00015,24.26452]
[1776442493546,35.91,77947.94,56.8,0.33639,0.00015,24.26452]
[1776442493431,35.91,77916.63,56.8,0.33162,0.00015,24.11862]
[1776442493664,35.91,77916.63,56.8,0.33162,0.00015,24.11862]
[1776442493693,35.91,77916.63,56.8,0.33162,0.00015,24.11862]
[1776442493723,35.91,77916.63,56.8,0.33162,0.00015,24.11862]
[1776442494117,35.91,77916.63,56.8,0.33162,0.00015,24.11862]
[1776442494154,35.91,77916.63,56.8,0.33162,0.00015,24.11862]
[1776442494419,35.91,77916.63,56.8,0.33162,0.00015,24.11862]
[1776442494438,35.91,77906.84,56.8,0.33013,0.00015,24.07235]
[1776442494829,35.91,77906.84,56.8,0.33013,0.00015,24.07235]
[1776442495143,35.91,77906.84,56.8,0.33013,0.00015,24.07235]
[1776442495179,35.91,77906.84,56.8,0.33013,0.00015,24.07235]
[1776442495567,35.91,77906.27,56.8,0.33004,0.00015,24.06969]
[1776442495977,35.91,77906.27,56.8,0.33004,0.00015,24.06969]
[1776442496090,35.91,77906.27,56.8,0.33004,0.00015,24.06969]
[1776442496686,35.91,77907.36,56.8,0.33021,0.00015,24.0749]
[1776442496825,35.91,77907.36,56.8,0.33021,0.00015,24.0749]
[1776442499082,35.91,77911.69,56.8,0.33087,0.00015,24.09547]
[1776442499129,35.91,77911.69,56.8,0.33087,0.00015,24.09547]
[1776442499920,35.91,77916.06,56.8,0.33154,0.00015,24.11611]
[1776442500350,35.91,77916.06,56.8,0.33154,0.00015,24.11611]
[1776442502237,35.91,77915.71,56.8,0.33148,0.00015,24.11447]
[1776442502524,35.91,77916.66,56.8,0.33163,0.00015,24.11895]
[1776442502986,35.91,77916.66,56.8,0.33163,0.00015,24.11895]
[1776442503490,35.91,77916.66,56.8,0.33163,0.00015,24.11895]
[1776442503501,35.91,77924.64,56.8,0.33284,0.00015,24.15648]
[1776442503662,35.91,77924.64,56.8,0.33284,0.00015,24.15648]
[1776442505711,35.91,77919.89,56.8,0.33212,0.00015,24.13418]
[1776442507088,35.91,77921.72,56.8,0.3324,0.00015,24.14276]
[1776442507194,35.91,77921.72,56.8,0.3324,0.00015,24.14276]
[1776442508536,35.91,77932.07,56.8,0.33397,0.00015,24.19108]
[1776442510286,35.91,77932.07,56.8,0.33397,0.00015,24.19108]
[1776442510419,35.91,77932.07,56.8,0.33397,0.00015,24.19108]
[1776442510448,35.91,77932.07,56.8,0.33397,0.00015,24.19108]
[1776442510457,35.91,77932.07,56.8,0.33397,0.00015,24.19108]
[1776442510738,35.91,77938.55,56.8,0.33496,0.00015,24.22109]
[1776442510839,35.91,77946.31,56.8,0.33614,0.00015,24.25688]
[1776442512654,35.91,77948.67,56.8,0.3365,0.00015,24.26775]
[1776442515884,35.89,77957.24,56.8,0.33772,0.00015,24.30466]
[1776442516274,35.89,77957.24,56.8,0.33772,0.00015,24.30466]
[1776442517352,35.89,77959.48,56.8,0.33806,0.00015,24.31464]
[1776442517476,35.89,77959.48,56.8,0.33806,0.00015,24.31464]
[1776442518475,35.89,77962.62,56.8,0.33853,0.00015,24.32883]
[1776442518482,35.89,77962.62,56.8,0.33853,0.00015,24.32883]
[1776442518822,35.89,77961.26,56.8,0.33832,0.00015,24.32248]
[1776442519205,35.89,77961.26,56.8,0.33832,0.00015,24.32248]
[1776442519281,35.89,77961.26,56.8,0.33832,0.00015,24.32248]
[1776442519348,35.88,77948.92,56.8,0.33643,0.00015,24.26577]
[1776442519592,35.88,77948.92,56.8,0.33643,0.00015,24.26577]
[1776442520012,35.88,77948.92,56.8,0.33643,0.00015,24.26577]
[1776442520073,35.88,77926.89,56.8,0.33306,0.00015,24.16338]
[1776442521631,35.88,77917.58,56.8,0.33164,0.00015,24.11963]
[1776442524034,35.88,77917.84,56.8,0.33168,0.00015,24.12085]
[1776442524345,35.88,77917.84,56.8,0.33168,0.00015,24.12085]
[1776442524464,35.88,77917.84,56.8,0.33168,0.00015,24.12085]
[1776442525383,35.88,77917.84,56.8,0.33168,0.00015,24.12086]
[1776442525402,35.88,77917.84,56.8,0.33168,0.00015,24.12086]
[1776442525432,35.88,77909.56,56.8,0.33042,0.00015,24.08174]
[1776442525994,35.88,77909.56,56.8,0.33042,0.00015,24.08174]
[1776442526892,35.88,77904.96,56.8,0.32972,0.00015,24.05994]
[1776442528195,35.88,77905.95,56.8,0.32988,0.00015,24.0647]
[1776442530485,35.88,77903.25,56.8,0.32947,0.00015,24.05191]
[1776442530804,35.88,77903.29,56.8,0.32948,0.00015,24.05215]
[1776442530879,35.88,77903.29,56.8,0.32948,0.00015,24.05215]
[1776442531476,35.88,77903.29,56.8,0.32948,0.00015,24.05215]
[1776442530981,35.88,77903.94,56.8,0.32957,0.00015,24.05515]
[1776442536378,35.88,77905.83,56.8,0.32981,0.00015,24.05971]
[1776442537313,35.88,77907.36,56.8,0.33004,0.00015,24.06681]
[1776442537674,35.88,77906.57,56.8,0.32992,0.00015,24.0629]
[1776442537717,35.88,77906.57,56.8,0.32992,0.00015,24.0629]
[1776442538295,35.88,77906.57,56.8,0.32992,0.00015,24.0629]
[1776442538509,35.88,77906.57,56.8,0.32992,0.00015,24.0629]
[1776442540052,35.88,77897.82,56.8,0.32858,0.00015,24.02103]
[1776442540757,35.87,77899.03,56.8,0.32876,0.00015,24.02654]
[1776442541009,35.87,77899.03,56.8,0.32876,0.00015,24.02654]
[1776442541113,35.87,77899.03,56.8,0.32876,0.00015,24.02654]
[1776442541153,35.87,77899.03,56.8,0.32876,0.00015,24.02654]
[1776442541297,35.87,77899.03,56.8,0.32876,0.00015,24.02654]
[1776442542196,35.87,77882.47,56.8,0.32624,0.00015,23.94678]
[1776442542916,35.87,77882.47,56.8,0.32624,0.00015,23.94678]
[1776442542939,35.87,77882.47,56.8,0.32624,0.00015,23.94678]
[1776442543059,35.87,77882.47,56.8,0.32624,0.00015,23.94678]
[1776442543314,35.87,77882.47,56.8,0.32624,0.00015,23.94678]
[1776442543774,35.87,77877.14,56.8,0.32544,0.00015,23.92097]
[1776442545977,35.87,77876.72,56.8,0.32537,0.00015,23.91886]
[1776442546756,35.87,77878.05,56.8,0.32557,0.00015,23.92522]
[1776442546818,35.87,77892.27,56.8,0.32772,0.00015,23.99381]
[1776442547723,35.87,77892.27,56.8,0.32772,0.00015,23.99381]
[1776442547789,35.87,77892.27,56.8,0.32772,0.00015,23.99381]
[1776442547962,35.87,77892.27,56.8,0.32772,0.00015,23.99381]
[1776442548668,35.87,77891.37,56.8,0.32758,0.00015,23.98939]
[1776442548799,35.87,77891.37,56.8,0.32758,0.00015,23.98939]
[1776442548924,35.87,77891.37,56.8,0.32758,0.00015,23.98939]
[1776442551340,35.87,77881.69,56.8,0.3261,0.00015,23.94233]
[1776442551617,35.87,77885.51,56.8,0.32668,0.00015,23.96067]
[1776442555137,35.87,77889.83,56.8,0.32732,0.00015,23.98133]
[1776442555205,35.87,77889.83,56.8,0.32732,0.00015,23.98133]
[1776442555222,35.87,77889.83,56.8,0.32732,0.00015,23.98133]
[1776442555241,35.87,77889.83,56.8,0.32732,0.00015,23.98133]
[1776442555377,35.87,77889.83,56.8,0.32732,0.00015,23.98133]
[1776442555881,35.87,77903.11,56.8,0.32933,0.00015,24.04475]
[1776442556584,35.87,77903.11,56.8,0.32933,0.00015,24.04475]
[1776442556800,35.87,77903.11,56.8,0.32933,0.00015,24.04475]
[1776442556887,35.86,77893.64,56.8,0.32789,0.00015,23.99939]
[1776442559142,35.86,77887.62,56.8,0.32698,0.00015,23.97031]
[1776442560563,35.86,77887.64,56.8,0.32697,0.00015,23.97022]
[1776442563420,35.86,77895.88,56.8,0.32822,0.00015,24.00964]
[1776442563518,35.86,77895.88,56.8,0.32822,0.00015,24.00964]
[1776442563528,35.86,77895.88,56.8,0.32822,0.00015,24.00964]
[1776442563718,35.86,77891.96,56.8,0.32762,0.00015,23.99062]
[1776442563830,35.86,77891.96,56.8,0.32762,0.00015,23.99062]
[1776442563924,35.86,77891.96,56.8,0.32762,0.00015,23.99062]
[1776442563937,35.86,77883.1,56.8,0.32627,0.00015,23.94793]
[1776442564944,35.86,77883.1,56.8,0.32627,0.00015,23.94793]
[1776442565068,35.86,77883.1,56.8,0.32627,0.00015,23.94793]
[1776442565197,35.86,77883.1,56.8,0.32627,0.00015,23.94793]
[1776442565299,35.86,77878.29,56.8,0.32553,0.00015,23.92422]
[1776442566211,35.86,77878.29,56.8,0.32553,0.00015,23.92422]
[1776442566292,35.85,77867.95,56.8,0.32396,0.00015,23.8736]
[1776442567990,35.85,77868.02,56.8,0.32397,0.00015,23.87394]
[1776442568086,35.85,77868.02,56.8,0.32397,0.00015,23.87394]
[1776442568450,35.85,77868.02,56.8,0.32397,0.00015,23.87394]
[1776442568538,35.85,77868.38,56.8,0.32402,0.00015,23.87569]
[1776442568651,35.85,77868.38,56.8,0.32402,0.00015,23.87569]
[1776442568792,35.85,77868.38,56.8,0.32402,0.00015,23.87569]
[1776442569030,35.85,77868.38,56.8,0.32402,0.00015,23.87569]
[1776442569065,35.85,77852.32,56.8,0.3216,0.00015,23.79684]
[1776442569640,35.85,77852.32,56.8,0.3216,0.00015,23.79684]
[1776442569725,35.85,77852.32,56.8,0.3216,0.00015,23.79684]
[1776442573436,35.85,77854.13,56.8,0.32187,0.00015,23.80562]
[1776442577337,35.86,77864.35,56.8,0.32342,0.00015,23.85604]
[1776442577802,35.86,77864.35,56.8,0.32342,0.00015,23.85604]
[1776442578867,35.86,77867.22,56.8,0.32385,0.00015,23.87008]
[1776442579322,35.86,77867.22,56.8,0.32385,0.00015,23.87008]
[1776442580518,35.85,77879.41,56.8,0.32569,0.00015,23.92937]
[1776442580806,35.85,77879.41,56.8,0.32569,0.00015,23.92937]
[1776442581056,35.85,77891.21,56.8,0.32748,0.00015,23.98633]
[1776442581889,35.85,77891.21,56.8,0.32748,0.00015,23.98633]
[1776442581910,35.85,77891.21,56.8,0.32748,0.00015,23.98633]
[1776442582170,35.85,77891.21,56.8,0.32748,0.00015,23.98633]
[1776442587324,35.85,77893.26,56.8,0.32777,0.00015,23.99558]
[1776442590652,35.85,77893.94,56.8,0.32786,0.00015,23.99839]
[1776442590969,35.85,77893.94,56.8,0.32786,0.00015,23.99839]
[1776442592443,35.85,77893.88,56.8,0.32782,0.00015,23.99418]
[1776442592452,35.85,77893.88,56.8,0.32782,0.00015,23.99418]
[1776442596343,35.82,77893.55,56.8,0.32766,0.00015,23.9892]
[1776442596373,35.82,77893.55,56.8,0.32766,0.00015,23.9892]
[1776442597863,35.82,77895.86,56.8,0.328,0.00015,24.00012]
[1776442598474,35.82,77895.86,56.8,0.328,0.00015,24.00012]
[1776442598632,35.83,77896.04,56.8,0.32806,0.00015,24.00185]
[1776442599569,35.83,77896.04,56.8,0.32806,0.00015,24.00185]
[1776442599576,35.82,77888.51,56.8,0.32688,0.00015,23.96442]
[1776442600653,35.81,77887.28,56.8,0.32666,0.00015,23.9576]
[1776442600658,35.81,77887.28,56.8,0.32666,0.00015,23.9576]
[1776442600681,35.81,77887.28,56.8,0.32666,0.00015,23.9576]
[1776442600690,35.81,77887.28,56.8,0.32666,0.00015,23.9576]
[1776442600814,35.81,77887.28,56.8,0.32666,0.00015,23.9576]
[1776442600849,35.81,77887.28,56.8,0.32666,0.00015,23.9576]
[1776442600860,35.81,77887.28,56.8,0.32666,0.00015,23.9576]
[1776442601024,35.81,77887.28,56.8,0.32666,0.00015,23.9576]
[1776442601196,35.79,77872.75,56.8,0.32435,0.00015,23.88381]
[1776442602523,35.79,77872.75,56.8,0.32435,0.00015,23.88381]
[1776442602656,35.79,77872.75,56.8,0.32435,0.00015,23.88381]
[1776442602742,35.77,77869.95,56.8,0.32384,0.00015,23.86749]
[1776442603211,35.77,77869.95,56.8,0.32384,0.00015,23.86749]
[1776442603246,35.76,77861.01,56.8,0.32241,0.00015,23.82106]
[1776442603718,35.76,77861.01,56.8,0.32241,0.00015,23.82106]
[1776442604276,35.76,77861.01,56.8,0.32241,0.00015,23.82106]
[1776442604550,35.76,77861.01,56.8,0.32241,0.00015,23.82106]
[1776442607456,35.75,77853.1,56.8,0.32119,0.00015,23.78135]
[1776442607503,35.75,77853.1,56.8,0.32119,0.00015,23.78135]
[1776442607514,35.75,77853.1,56.8,0.32119,0.00015,23.78135]
[1776442607546,35.75,77853.1,56.8,0.32119,0.00015,23.78135]
[1776442607727,35.75,77853.99,56.8,0.32132,0.00015,23.78558]
[1776442607738,35.75,77853.99,56.8,0.32132,0.00015,23.78558]
[1776442608348,35.75,77853.99,56.8,0.32132,0.00015,23.78558]
[1776442608522,35.75,77853.99,56.8,0.32132,0.00015,23.78558]
[1776442609026,35.75,77854.84,56.8,0.32145,0.00015,23.78961]
[1776442614287,35.7,77857.21,56.8,0.32156,0.00015,23.79374]
[1776442615751,35.7,77857.21,56.8,0.32156,0.00015,23.79374]
[1776442617411,35.68,77857.19,56.8,0.32144,0.00015,23.79007]
[1776442617585,35.68,77857.19,56.8,0.32144,0.00015,23.79007]
[1776442617768,35.68,77863.99,56.8,0.32246,0.00015,23.82356]
[1776442618340,35.68,77863.99,56.8,0.32246,0.00015,23.82356]
[1776442618350,35.67,77873.16,56.8,0.32384,0.00015,23.86853]
[1776442620029,35.67,77874.89,56.8,0.3241,0.00015,23.87679]
[1776442620329,35.67,77876.93,56.8,0.3244,0.00015,23.88655]
[1776442623413,35.67,77879.12,56.8,0.32473,0.00015,23.89722]
[1776442623495,35.67,77878.58,56.8,0.32465,0.00015,23.89455]
[1776442624272,35.67,77878.58,56.8,0.32465,0.00015,23.89455]
[1776442624370,35.67,77878.58,56.8,0.32465,0.00015,23.89455]
[1776442624465,35.67,77871.22,56.8,0.32352,0.00015,23.85821]
[1776442624732,35.67,77871.22,56.8,0.32352,0.00015,23.85821]
[1776442624760,35.67,77871.22,56.8,0.32352,0.00015,23.85821]
[1776442625493,35.67,77871.22,56.8,0.32352,0.00015,23.85821]
[1776442626305,35.67,77873.09,56.8,0.32382,0.00015,23.86773]
[1776442626371,35.67,77883.59,56.8,0.32542,0.00015,23.91938]
[1776442627046,35.67,77883.59,56.8,0.32542,0.00015,23.91938]
[1776442627665,35.67,77888.09,56.8,0.3261,0.00015,23.94127]
[1776442628341,35.67,77888.09,56.8,0.3261,0.00015,23.94127]
[1776442628412,35.67,77888.09,56.8,0.3261,0.00015,23.94127]
[1776442630399,35.67,77872.18,56.8,0.32366,0.00015,23.86266]
[1776442633919,35.67,77870.2,56.8,0.32336,0.00015,23.85303]
[1776442634176,35.67,77870.2,56.8,0.32336,0.00015,23.85303]
[1776442634284,35.67,77870.2,56.8,0.32336,0.00015,23.85303]
[1776442634445,35.67,77870.2,56.8,0.32336,0.00015,23.85303]
[1776442634531,35.67,77865.22,56.8,0.32261,0.00015,23.82849]
[1776442635020,35.67,77865.22,56.8,0.32261,0.00015,23.82849]
[1776442637337,35.67,77859.33,56.8,0.32171,0.00015,23.79899]
[1776442638233,35.66,77858.87,56.8,0.32163,0.00015,23.79654]
[1776442639109,35.66,77855.98,56.8,0.32119,0.00015,23.78203]
[1776442641117,35.66,77856.14,56.8,0.3212,0.00015,23.78252]
[1776442644471,35.66,77856.73,56.8,0.32128,0.00015,23.78499]
[1776442646036,35.66,77859.77,56.8,0.32173,0.00015,23.79976]
[1776442650915,35.65,77857.97,56.8,0.32143,0.00015,23.78998]
[1776442654622,35.65,77864.94,56.8,0.32244,0.00015,23.82017]
[1776442655574,35.63,77873.15,56.8,0.32362,0.00015,23.85859]
[1776442655885,35.63,77873.15,56.8,0.32362,0.00015,23.85859]
[1776442656581,35.63,77880.43,56.8,0.32471,0.00015,23.89389]
[1776442656721,35.63,77880.43,56.8,0.32471,0.00015,23.89389]
[1776442659179,35.62,77889.08,56.8,0.326,0.00015,23.93521]
[1776442662703,35.6,77890.46,56.8,0.3261,0.00015,23.93876]
[1776442662737,35.6,77890.46,56.8,0.3261,0.00015,23.93876]
[1776442665433,35.6,77891.66,56.8,0.32628,0.00015,23.94454]
[1776442665485,35.6,77891.66,56.8,0.32628,0.00015,23.94454]
[1776442666213,35.6,77893.43,56.8,0.32655,0.00015,23.95311]
[1776442666413,35.6,77893.43,56.8,0.32655,0.00015,23.95311]
[1776442666651,35.6,77901.44,56.8,0.32776,0.00015,23.99155]
[1776442666964,35.6,77901.44,56.8,0.32776,0.00015,23.99155]
[1776442672694,35.64,77901.76,56.8,0.328,0.00015,23.99864]
[1776442677728,35.64,77902.78,56.8,0.32817,0.00015,24.00417]
[1776442683427,35.65,77909.18,56.8,0.3292,0.00015,24.03635]
[1776442686599,35.65,77903.06,56.8,0.32827,0.00015,24.00717]
[1776442686664,35.65,77903.06,56.8,0.32827,0.00015,24.00717]
[1776442687602,35.66,77901.59,56.8,0.32805,0.00015,24.00032]
[1776442687846,35.66,77895.78,56.8,0.32717,0.00015,23.97218]
[1776442687982,35.66,77895.78,56.8,0.32717,0.00015,23.97218]
[1776442689048,35.66,77893.58,56.8,0.32683,0.00015,23.96153]
[1776442692383,35.66,77896.42,56.8,0.32728,0.00015,23.9757]
[1776442692757,35.66,77895.73,56.8,0.32718,0.00015,23.97263]
[1776442692806,35.66,77895.73,56.8,0.32718,0.00015,23.97263]
[1776442692819,35.66,77895.73,56.8,0.32718,0.00015,23.97263]
[1776442692831,35.66,77895.73,56.8,0.32718,0.00015,23.97263]
[1776442693056,35.66,77895.73,56.8,0.32718,0.00015,23.97263]
[1776442694330,35.66,77892.2,56.8,0.32664,0.00015,23.95553]
[1776442695376,35.66,77887.86,56.8,0.32598,0.00015,23.93427]
[1776442698215,35.66,77895.51,56.8,0.32714,0.00015,23.97125]
[1776442698294,35.66,77895.51,56.8,0.32713,0.00015,23.97112]
[1776442698965,35.66,77895.51,56.8,0.32713,0.00015,23.97112]
[1776442699248,35.66,77903.84,56.8,0.32841,0.00015,24.01145]
[1776442700902,35.66,77911.84,56.8,0.32963,0.00015,24.04994]
[1776442704298,35.67,77913.3,56.8,0.32989,0.00015,24.05798]
[1776442705103,35.67,77913.12,56.8,0.32987,0.00015,24.0573]
[1776442705125,35.67,77913.12,56.8,0.32987,0.00015,24.0573]
[1776442705621,35.67,77913.12,56.8,0.32987,0.00015,24.0573]
[1776442705721,35.67,77923.19,56.8,0.33143,0.00015,24.10576]
[1776442705759,35.67,77923.19,56.8,0.33143,0.00015,24.10576]
[1776442705994,35.67,77923.19,56.8,0.33143,0.00015,24.10576]
[1776442706351,35.67,77923.19,56.8,0.33143,0.00015,24.10576]
[1776442706511,35.67,77923.19,56.8,0.33143,0.00015,24.10576]
[1776442706572,35.67,77923.19,56.8,0.33143,0.00015,24.10576]
[1776442706622,35.67,77923.19,56.8,0.33143,0.00015,24.10576]
[1776442707108,35.67,77929.36,56.8,0.33238,0.00015,24.13523]
[1776442707408,35.67,77929.36,56.8,0.33238,0.00015,24.13523]
[1776442707412,35.67,77929.36,56.8,0.33238,0.00015,24.13523]
[1776442707959,35.67,77935.24,56.8,0.33328,0.00015,24.16294]
[1776442708016,35.67,77935.24,56.8,0.33328,0.00015,24.16294]
[1776442708058,35.67,77935.24,56.8,0.33328,0.00015,24.16294]
[1776442708513,35.67,77923.77,56.8,0.33153,0.00015,24.10884]
[1776442709046,35.67,77923.77,56.8,0.33153,0.00015,24.10884]
[1776442709220,35.67,77923.77,56.8,0.33153,0.00015,24.10884]
[1776442713343,35.68,77920.0,56.8,0.33094,0.00015,24.08734]
[1776442715933,35.68,77926.04,56.8,0.33188,0.00015,24.1167]
[1776442717928,35.69,77928.71,56.8,0.33232,0.00015,24.12999]
[1776442717943,35.69,77928.71,56.8,0.33232,0.00015,24.12999]
[1776442718114,35.69,77928.71,56.8,0.33232,0.00015,24.12999]
[1776442718545,35.69,77928.71,56.8,0.33232,0.00015,24.12999]
[1776442718606,35.69,77928.71,56.8,0.33232,0.00015,24.12999]
[1776442718918,35.69,77931.09,56.8,0.33269,0.00015,24.14148]
[1776442719607,35.69,77939.32,56.8,0.33395,0.00015,24.18008]
[1776442720149,35.69,77939.32,56.8,0.33395,0.00015,24.18008]
[1776442720446,35.69,77939.32,56.8,0.33395,0.00015,24.18008]
[1776442720616,35.69,77939.32,56.8,0.33395,0.00015,24.18008]
[1776442720840,35.68,77944.24,56.8,0.3347,0.00015,24.20285]
[1776442721108,35.68,77944.24,56.8,0.3347,0.00015,24.20285]
[1776442721513,35.68,77944.24,56.8,0.3347,0.00015,24.20285]
[1776442721537,35.68,77967.01,56.8,0.3382,0.00015,24.30821]
[1776442722380,35.68,77967.01,56.8,0.3382,0.00015,24.30821]
[1776442722393,35.68,77967.01,56.8,0.3382,0.00015,24.30821]
[1776442722458,35.68,77970.39,56.8,0.33872,0.00015,24.3236]
[1776442724235,35.68,77970.91,56.8,0.3388,0.00015,24.32598]
[1776442724242,35.68,77970.91,56.8,0.3388,0.00015,24.32598]
[1776442724760,35.68,77972.09,56.8,0.33897,0.00015,24.33119]
[1776442724866,35.68,77972.09,56.8,0.33897,0.00015,24.33119]
[1776442725414,35.68,77972.09,56.8,0.33897,0.00015,24.33119]
[1776442725443,35.68,77972.09,56.8,0.33897,0.00015,24.33119]
[1776442725539,35.68,77981.17,56.8,0.34037,0.00015,24.37242]
[1776442725835,35.68,77981.17,56.8,0.34037,0.00015,24.37242]
[1776442725874,35.68,77981.17,56.8,0.34037,0.00015,24.37242]
[1776442726230,35.68,77981.17,56.8,0.34037,0.00015,24.37242]
[1776442726321,35.68,78005.15,56.8,0.34408,0.00016,24.48026]
[1776442726919,35.68,78005.15,56.8,0.34408,0.00016,24.48026]
[1776442727239,35.68,78005.15,56.8,0.34408,0.00016,24.48026]
[1776442728094,35.69,78013.18,56.8,0.34535,0.00016,24.51656]
[1776442728966,35.69,78013.18,56.8,0.34535,0.00016,24.51656]
[1776442729073,35.69,78013.18,56.8,0.34535,0.00016,24.51656]
[1776442729088,35.69,78013.18,56.8,0.34535,0.00016,24.51656]
[1776442729149,35.69,78013.18,56.8,0.34535,0.00016,24.51656]
[1776442729275,35.69,78013.18,56.8,0.34535,0.00016,24.51656]
[1776442729563,35.69,78013.18,56.8,0.34535,0.00016,24.51656]
[1776442729628,35.69,78013.18,56.8,0.34535,0.00016,24.51656]
[1776442729904,35.69,78013.18,56.8,0.34535,0.00016,24.51656]
[1776442729705,35.69,78024.54,56.8,0.34714,0.00016,24.56706]
[1776442730060,35.69,78024.54,56.8,0.34714,0.00016,24.56706]
[1776442730107,35.69,78024.54,56.8,0.34714,0.00016,24.56706]
[1776442730243,35.69,78024.54,56.8,0.34714,0.00016,24.56706]
[1776442730348,35.69,78032.06,56.8,0.34831,0.00016,24.5999]
[1776442731359,35.69,78032.06,56.8,0.34831,0.00016,24.5999]
[1776442731523,35.69,78032.06,56.8,0.34831,0.00016,24.5999]
[1776442731594,35.7,78022.18,56.8,0.34682,0.00016,24.55803]
[1776442731957,35.7,78022.18,56.8,0.34682,0.00016,24.55803]
[1776442732521,35.7,78022.18,56.8,0.34682,0.00016,24.55803]
[1776442732629,35.7,78022.18,56.8,0.34682,0.00016,24.55803]
[1776442732648,35.7,78013.41,56.8,0.34546,0.00016,24.51941]
[1776442733778,35.71,78011.96,56.8,0.34526,0.00016,24.51369]
[1776442733867,35.71,78011.96,56.8,0.34526,0.00016,24.51369]
[1776442734376,35.71,78011.96,56.8,0.34526,0.00016,24.51369]
[1776442734498,35.71,78011.96,56.8,0.34526,0.00016,24.51369]
[1776442736210,35.72,78017.75,56.8,0.3462,0.00016,24.54035]
[1776442736704,35.72,78017.75,56.8,0.3462,0.00016,24.54035]
[1776442736907,35.72,78019.91,56.8,0.34653,0.00016,24.54984]
[1776442736927,35.72,78019.91,56.8,0.34653,0.00016,24.54984]
[1776442737174,35.72,78019.91,56.8,0.34653,0.00016,24.54984]
[1776442737385,35.72,78019.91,56.8,0.34653,0.00016,24.54984]
[1776442737517,35.72,78019.91,56.8,0.34653,0.00016,24.54984]
[1776442737787,35.73,78024.63,56.8,0.34732,0.00016,24.57179]
[1776442737965,35.73,78024.63,56.8,0.34732,0.00016,24.57179]
[1776442737968,35.73,78024.63,56.8,0.34732,0.00016,24.57179]
[1776442738315,35.73,78033.59,56.8,0.34871,0.00016,24.61083]
[1776442741614,35.73,78032.84,56.8,0.3486,0.00016,24.60777]
[1776442742687,35.73,78032.95,56.8,0.34862,0.00016,24.60831]
[1776442742957,35.73,78038.98,56.8,0.34956,0.00016,24.63449]
[1776442745968,35.73,78040.2,56.8,0.34976,0.00016,24.63987]
[1776442746026,35.73,78040.2,56.8,0.34976,0.00016,24.63987]
[1776442747680,35.74,78036.69,56.8,0.34922,0.00016,24.62503]
[1776442747855,35.74,78035.61,56.8,0.34907,0.00016,24.62078]
[1776442748481,35.74,78035.61,56.8,0.34907,0.00016,24.62078]
[1776442753612,35.76,78031.19,56.8,0.34849,0.00016,24.60426]
[1776442753968,35.77,78024.85,56.8,0.34752,0.00016,24.57721]
[1776442758881,35.81,78012.23,56.8,0.34574,0.00015,24.5264]
[1776442759242,35.81,78012.23,56.8,0.34574,0.00015,24.5264]
[1776442759246,35.81,78012.23,56.8,0.34574,0.00015,24.5264]
[1776442759337,35.81,78012.23,56.8,0.34574,0.00015,24.5264]
[1776442759435,35.81,78012.23,56.8,0.34574,0.00015,24.5264]
[1776442764498,35.85,78016.3,56.8,0.34656,0.00015,24.54945]
[1776442767552,35.85,78018.14,56.8,0.34685,0.00015,24.55764]
[1776442767612,35.85,78018.14,56.8,0.34685,0.00015,24.55764]
[1776442768553,35.85,78016.52,56.8,0.34661,0.00015,24.55063]
[1776442768577,35.85,78016.45,56.8,0.3466,0.00015,24.5504]
[1776442768837,35.85,78016.45,56.8,0.3466,0.00015,24.5504]
[1776442769687,35.85,78016.45,56.8,0.3466,0.00015,24.5504]
[1776442771706,35.85,78015.59,56.8,0.34646,0.00015,24.54642]
[1776442777613,35.85,78015.79,56.8,0.34644,0.00015,24.54289]
[1776442783632,35.84,78013.55,56.8,0.34604,0.00015,24.53168]
[1776442785333,35.83,78017.76,56.8,0.34669,0.00015,24.54993]
[1776442785742,35.83,78017.76,56.8,0.34669,0.00015,24.54993]
[1776442790876,35.82,78012.96,56.8,0.34589,0.00015,24.52757]
[1776442796743,35.81,78012.06,56.8,0.34571,0.00015,24.52257]
[1776442799661,35.81,78013.32,56.8,0.34589,0.00015,24.52747]
[1776442804779,35.8,78012.53,56.8,0.34571,0.00015,24.52268]
[1776442806895,35.79,78012.5,56.8,0.34569,0.00015,24.52211]
[1776442812835,35.78,78010.89,56.8,0.34539,0.00015,24.51374]
[1776442818411,35.77,78016.91,56.8,0.34629,0.00016,24.53933]
[1776442818480,35.77,78016.91,56.8,0.34629,0.00016,24.53933]
[1776442818563,35.77,78016.7,56.8,0.34624,0.00016,24.53795]
[1776442819434,35.77,78016.7,56.8,0.34624,0.00016,24.53795]
[1776442819551,35.77,78018.23,56.8,0.34648,0.00016,24.54461]
[1776442823617,35.77,78012.66,56.8,0.3456,0.00015,24.51965]
[1776442828947,35.75,78013.7,56.8,0.3457,0.00016,24.5227]
[1776442833982,35.74,78015.41,56.8,0.3459,0.00016,24.52537]
[1776442838168,35.74,78013.98,56.9,0.34566,0.00016,24.5184]
[1776442840804,35.73,78013.58,56.9,0.34558,0.00016,24.51618]
[1776442841034,35.73,78013.55,56.9,0.34555,0.00016,24.5156]
[1776442841156,35.73,78020.17,56.9,0.34658,0.00016,24.54474]
[1776442842286,35.73,78028.26,56.9,0.34784,0.00016,24.58007]
[1776442845028,35.73,78034.86,56.9,0.34885,0.00016,24.60848]
[1776442850531,35.73,78034.82,56.9,0.34885,0.00016,24.60829]
[1776442851760,35.73,78034.69,56.9,0.34883,0.00016,24.60772]
[1776442851931,35.73,78034.69,56.9,0.34883,0.00016,24.60772]
[1776442851947,35.73,78034.69,56.9,0.34883,0.00016,24.60772]
[1776442851970,35.73,78034.44,56.9,0.34879,0.00016,24.60664]
[1776442851985,35.73,78034.44,56.9,0.34879,0.00016,24.60664]
[1776442852252,35.73,78034.44,56.9,0.34879,0.00016,24.60664]
[1776442852733,35.73,78045.24,56.9,0.35047,0.00016,24.65326]
[1776442852957,35.73,78045.24,56.9,0.35047,0.00016,24.65326]
[1776442853066,35.73,78045.24,56.9,0.35047,0.00016,24.65326]
[1776442853124,35.73,78045.24,56.9,0.35047,0.00016,24.65326]
[1776442854330,35.73,78045.56,56.9,0.35052,0.00016,24.65463]
[1776442854473,35.73,78045.56,56.9,0.35052,0.00016,24.65463]
[1776442854636,35.73,78045.56,56.9,0.35052,0.00016,24.65463]
[1776442854669,35.73,78045.56,56.9,0.35052,0.00016,24.65463]
[1776442854830,35.73,78045.56,56.9,0.35052,0.00016,24.65463]
[1776442854842,35.73,78045.56,56.9,0.35052,0.00016,24.65463]
[1776442854719,35.72,78037.98,56.9,0.34933,0.00016,24.62191]
[1776442855029,35.72,78037.98,56.9,0.34933,0.00016,24.62191]
[1776442855635,35.72,78037.98,56.9,0.34933,0.00016,24.62191]
[1776442856175,35.72,78035.44,56.9,0.34894,0.00016,24.61091]
[1776442856232,35.72,78035.44,56.9,0.34894,0.00016,24.61091]
[1776442856242,35.72,78035.44,56.9,0.34894,0.00016,24.61091]
[1776442856328,35.72,78035.44,56.9,0.34894,0.00016,24.61091]
[1776442856341,35.72,78035.44,56.9,0.34894,0.00016,24.61091]
[1776442856368,35.72,78035.44,56.9,0.34894,0.00016,24.61091]
[1776442856573,35.72,78035.44,56.9,0.34894,0.00016,24.61091]
[1776442857224,35.72,78036.11,56.9,0.34904,0.00016,24.61382]
[1776442857753,35.72,78036.11,56.9,0.34904,0.00016,24.61382]
[1776442857781,35.72,78036.11,56.9,0.34904,0.00016,24.61382]
[1776442857855,35.73,78024.67,56.9,0.34727,0.00016,24.56405]
[1776442858336,35.73,78024.67,56.9,0.34727,0.00016,24.56405]
[1776442858383,35.73,78024.67,56.9,0.34727,0.00016,24.56405]
[1776442858435,35.73,78024.67,56.9,0.34727,0.00016,24.56405]
[1776442858452,35.73,78024.67,56.9,0.34727,0.00016,24.56405]
[1776442858486,35.73,78024.67,56.9,0.34727,0.00016,24.56405]
[1776442858605,35.73,78024.67,56.9,0.34727,0.00016,24.56405]
[1776442858641,35.73,78024.67,56.9,0.34727,0.00016,24.56405]
[1776442858772,35.73,78024.67,56.9,0.34727,0.00016,24.56405]
[1776442858862,35.73,78022.89,56.9,0.34699,0.00016,24.55625]
[1776442858976,35.73,78022.89,56.9,0.34699,0.00016,24.55625]
[1776442859145,35.73,78022.89,56.9,0.34699,0.00016,24.55625]
[1776442859434,35.73,78022.89,56.9,0.34699,0.00016,24.55625]
[1776442859476,35.73,78022.89,56.9,0.34699,0.00016,24.55625]
[1776442859614,35.73,78022.89,56.9,0.34699,0.00016,24.55625]
[1776442859727,35.73,78022.89,56.9,0.34699,0.00016,24.55625]
[1776442859747,35.73,78127.63,56.9,0.36339,0.00016,24.99488]
[1776442860452,35.73,78127.63,56.9,0.36339,0.00016,24.99488]
[1776442860548,35.73,78127.63,56.9,0.36339,0.00016,24.99488]
[1776442860611,35.73,78127.63,56.9,0.36339,0.00016,24.99488]
[1776442861047,35.73,78127.63,56.9,0.36339,0.00016,24.99488]
[1776442860649,35.72,78199.72,56.9,0.37481,0.00016,25.27245]
[1776442861369,35.72,78199.72,56.9,0.37481,0.00016,25.27245]
[1776442861594,35.72,78199.72,56.9,0.37481,0.00016,25.27245]
[1776442862075,35.72,78199.72,56.9,0.37481,0.00016,25.27245]
[1776442861816,35.72,78206.83,56.9,0.37594,0.00016,25.29855]
[1776442862480,35.72,78206.83,56.9,0.37594,0.00016,25.29855]
[1776442862842,35.72,78186.9,56.9,0.37277,0.00016,25.22438]
[1776442863224,35.72,78186.9,56.9,0.37277,0.00016,25.22438]
[1776442863381,35.72,78186.9,56.9,0.37277,0.00016,25.22438]
[1776442863552,35.72,78186.9,56.9,0.37277,0.00016,25.22438]
[1776442863839,35.72,78186.9,56.9,0.37276,0.00016,25.22426]
[1776442864369,35.72,78186.9,56.9,0.37276,0.00016,25.22426]
[1776442864504,35.72,78186.9,56.9,0.37276,0.00016,25.22426]
[1776442864529,35.72,78186.9,56.9,0.37276,0.00016,25.22426]
[1776442865149,35.72,78191.5,56.9,0.37349,0.00016,25.24145]
[1776442865181,35.72,78191.5,56.9,0.37349,0.00016,25.24145]
[1776442865212,35.72,78191.5,56.9,0.37349,0.00016,25.24145]
[1776442865659,35.72,78191.5,56.9,0.37349,0.00016,25.24145]
[1776442865693,35.72,78191.5,56.9,0.37349,0.00016,25.24145]
[1776442865751,35.72,78167.25,56.9,0.36963,0.00016,25.14943]
[1776442866448,35.72,78167.25,56.9,0.36963,0.00016,25.14943]
[1776442866525,35.72,78167.25,56.9,0.36963,0.00016,25.14943]
[1776442866576,35.72,78167.25,56.9,0.36963,0.00016,25.14943]
[1776442866843,35.72,78170.69,56.9,0.37018,0.00016,25.16253]
[1776442867144,35.72,78170.69,56.9,0.37018,0.00016,25.16253]
[1776442867239,35.72,78170.69,56.9,0.37018,0.00016,25.16253]
[1776442867849,35.72,78183.11,56.9,0.37215,0.00016,25.20971]
[1776442868165,35.72,78183.11,56.9,0.37215,0.00016,25.20971]
[1776442868679,35.72,78183.11,56.9,0.37215,0.00016,25.20971]
[1776442868804,35.72,78183.11,56.9,0.37215,0.00016,25.20971]
[1776442868906,35.72,78193.82,56.9,0.37385,0.00016,25.24988]
[1776442869752,35.72,78193.82,56.9,0.37385,0.00016,25.24988]
[1776442870181,35.72,78194.86,56.9,0.37401,0.00016,25.25368]
[1776442871609,35.71,78195.87,56.9,0.37416,0.00016,25.25736]
[1776442871924,35.71,78195.87,56.9,0.37416,0.00016,25.25736]
[1776442872021,35.71,78197.4,56.9,0.3744,0.00016,25.26297]
[1776442872051,35.71,78197.4,56.9,0.3744,0.00016,25.26297]
[1776442872126,35.71,78197.4,56.9,0.3744,0.00016,25.26297]
[1776442872328,35.71,78197.4,56.9,0.3744,0.00016,25.26297]
[1776442873295,35.71,78192.54,56.9,0.37363,0.00016,25.24475]
[1776442874325,35.71,78185.99,56.9,0.37258,0.00016,25.22009]
[1776442875268,35.71,78187.44,56.9,0.37281,0.00016,25.22549]
[1776442875510,35.71,78187.44,56.9,0.37281,0.00016,25.22549]
[1776442875693,35.71,78187.44,56.9,0.37281,0.00016,25.22549]
[1776442876270,35.71,78186.56,56.9,0.37267,0.00016,25.22211]
[1776442876518,35.71,78186.56,56.9,0.37267,0.00016,25.22211]
[1776442876610,35.71,78186.56,56.9,0.37267,0.00016,25.22211]
[1776442876880,35.71,78186.56,56.9,0.37267,0.00016,25.22211]
[1776442876996,35.71,78179.7,56.9,0.37157,0.00016,25.19614]
[1776442877029,35.71,78179.7,56.9,0.37157,0.00016,25.19614]
[1776442877088,35.71,78179.7,56.9,0.37157,0.00016,25.19614]
[1776442877536,35.71,78179.7,56.9,0.37157,0.00016,25.19614]
[1776442877555,35.71,78179.7,56.9,0.37157,0.00016,25.19614]
[1776442877559,35.71,78179.7,56.9,0.37157,0.00016,25.19614]
[1776442877936,35.71,78179.7,56.9,0.37157,0.00016,25.19614]
[1776442878334,35.71,78179.55,56.9,0.37155,0.00016,25.19552]
[1776442879916,35.7,78178.41,56.9,0.37135,0.00016,25.19079]
[1776442879725,35.7,78187.68,56.9,0.37282,0.00016,25.22579]
[1776442880076,35.7,78187.68,56.9,0.37282,0.00016,25.22579]
[1776442880469,35.7,78187.68,56.9,0.37282,0.00016,25.22579]
[1776442881148,35.7,78188.73,56.9,0.37296,0.00016,25.22916]
[1776442881210,35.7,78188.73,56.9,0.37296,0.00016,25.22916]
[1776442882423,35.69,78189.94,56.9,0.37313,0.00016,25.23314]
[1776442882530,35.69,78189.94,56.9,0.37313,0.00016,25.23314]
[1776442882863,35.69,78189.94,56.9,0.37313,0.00016,25.23314]
[1776442883038,35.68,78190.35,56.9,0.37316,0.00016,25.2341]
[1776442883041,35.68,78190.35,56.9,0.37316,0.00016,25.2341]
[1776442883254,35.68,78190.35,56.9,0.37316,0.00016,25.2341]
[1776442883279,35.68,78190.35,56.9,0.37316,0.00016,25.2341]
[1776442883443,35.68,78190.35,56.9,0.37316,0.00016,25.2341]
[1776442883485,35.68,78190.35,56.9,0.37316,0.00016,25.2341]
[1776442883731,35.68,78190.35,56.9,0.37316,0.00016,25.2341]
[1776442883751,35.68,78190.35,56.9,0.37316,0.00016,25.2341]
[1776442883834,35.68,78205.73,56.9,0.37561,0.00016,25.29133]
[1776442884728,35.68,78205.73,56.9,0.37561,0.00016,25.29133]
[1776442884953,35.68,78205.73,56.9,0.37561,0.00016,25.29133]
[1776442884868,35.68,78210.53,56.9,0.37638,0.00016,25.30904]
[1776442885323,35.68,78210.53,56.9,0.37638,0.00016,25.30904]
[1776442885482,35.68,78210.53,56.9,0.37638,0.00016,25.30904]
[1776442885689,35.68,78210.53,56.9,0.37638,0.00016,25.30904]
[1776442885855,35.68,78229.65,56.9,0.37943,0.00016,25.37858]
[1776442886119,35.68,78229.65,56.9,0.37943,0.00016,25.37858]
[1776442886984,35.68,78229.65,56.9,0.37943,0.00016,25.37858]
[1776442886879,35.69,78236.15,56.9,0.38049,0.00016,25.4021]
[1776442887116,35.69,78236.15,56.9,0.38049,0.00016,25.4021]
[1776442887164,35.69,78236.15,56.9,0.38049,0.00016,25.4021]
[1776442887312,35.69,78236.15,56.9,0.38049,0.00016,25.4021]
[1776442887924,35.69,78243.84,56.9,0.38172,0.00016,25.42952]
[1776442888135,35.69,78243.84,56.9,0.38172,0.00016,25.42952]
[1776442888970,35.69,78243.84,56.9,0.38172,0.00016,25.42952]
[1776442889900,35.69,78225.18,56.9,0.37874,0.00016,25.36287]
[1776442890950,35.69,78232.9,56.9,0.37998,0.00016,25.39076]
[1776442894253,35.69,78229.78,56.9,0.37948,0.00016,25.37612]
[1776442895197,35.69,78227.4,56.9,0.3791,0.00016,25.36765]
[1776442895800,35.69,78221.89,56.9,0.37822,0.00016,25.34782]
[1776442896988,35.69,78216.1,56.9,0.3773,0.00016,25.32675]
[1776442898483,35.7,78215.96,56.9,0.37728,0.00016,25.32625]
[1776442898851,35.7,78215.96,56.9,0.37728,0.00016,25.32625]
[1776442899322,35.7,78212.48,56.9,0.37672,0.00016,25.31353]
[1776442903082,35.7,78214.95,56.9,0.37714,0.00016,25.32296]
[1776442903548,35.7,78216.72,56.9,0.37742,0.00016,25.32955]
[1776442905521,35.7,78215.24,56.9,0.37719,0.00016,25.32429]
[1776442905751,35.7,78215.24,56.9,0.37719,0.00016,25.32429]
[1776442905915,35.7,78215.24,56.9,0.37719,0.00016,25.32429]
[1776442905786,35.71,78212.96,56.9,0.37684,0.00016,25.31609]
[1776442907590,35.71,78210.39,56.9,0.37643,0.00016,25.30669]
[1776442910384,35.71,78209.44,56.9,0.3763,0.00016,25.30364]
[1776442910498,35.71,78209.44,56.9,0.3763,0.00016,25.30364]
[1776442910829,35.72,78195.99,56.9,0.37417,0.00016,25.25423]
[1776442912069,35.72,78195.58,56.9,0.3741,0.00016,25.25265]
[1776442912107,35.72,78195.58,56.9,0.3741,0.00016,25.25265]
[1776442912153,35.72,78195.58,56.9,0.3741,0.00016,25.25265]
[1776442912611,35.71,78189.29,56.9,0.3731,0.00016,25.22906]
[1776442913072,35.71,78189.29,56.9,0.3731,0.00016,25.22906]
[1776442913618,35.72,78185.43,56.9,0.37249,0.00016,25.21457]
[1776442914134,35.72,78185.43,56.9,0.37249,0.00016,25.21457]
[1776442914292,35.72,78185.43,56.9,0.37249,0.00016,25.21457]
[1776442914400,35.72,78185.43,56.9,0.37249,0.00016,25.21457]
[1776442914479,35.72,78185.43,56.9,0.37249,0.00016,25.21457]
[1776442914519,35.72,78185.43,56.9,0.37249,0.00016,25.21457]
[1776442914658,35.72,78185.43,56.9,0.37249,0.00016,25.21457]
[1776442914875,35.72,78185.43,56.9,0.37249,0.00016,25.21457]
[1776442914911,35.71,78167.44,56.9,0.36963,0.00016,25.14611]
[1776442915190,35.71,78167.44,56.9,0.36963,0.00016,25.14611]
[1776442915195,35.71,78167.44,56.9,0.36963,0.00016,25.14611]
[1776442915308,35.71,78167.44,56.9,0.36963,0.00016,25.14611]
[1776442915704,35.71,78167.44,56.9,0.36963,0.00016,25.14611]
[1776442916035,35.71,78164.84,56.9,0.36922,0.00016,25.13611]
[1776442916619,35.71,78164.84,56.9,0.36922,0.00016,25.13611]
[1776442916663,35.71,78164.84,56.9,0.36922,0.00016,25.13611]
[1776442916750,35.71,78154.3,56.9,0.36755,0.00016,25.09533]
[1776442917244,35.71,78154.3,56.9,0.36755,0.00016,25.09533]
[1776442918761,35.72,78152.21,56.9,0.36722,0.00016,25.08725]
[1776442918964,35.72,78152.21,56.9,0.36722,0.00016,25.08725]
[1776442920706,35.72,78160.88,56.9,0.3686,0.00016,25.12098]
[1776442921691,35.72,78159.27,56.9,0.36834,0.00016,25.11478]
[1776442921700,35.72,78159.27,56.9,0.36834,0.00016,25.11478]
[1776442922638,35.72,78155.3,56.9,0.36771,0.00016,25.09941]
[1776442924287,35.72,78151.94,56.9,0.36718,0.00016,25.0864]
[1776442924408,35.72,78151.94,56.9,0.36718,0.00016,25.0864]
[1776442924554,35.72,78151.94,56.9,0.36718,0.00016,25.0864]
[1776442924690,35.72,78151.94,56.9,0.36718,0.00016,25.0864]
[1776442924700,35.72,78151.94,56.9,0.36718,0.00016,25.0864]
[1776442924806,35.72,78151.94,56.9,0.36718,0.00016,25.0864]
[1776442924914,35.72,78151.94,56.9,0.36718,0.00016,25.0864]
[1776442925740,35.72,78147.06,56.9,0.36641,0.00016,25.06737]
[1776442926301,35.72,78142.99,56.9,0.36577,0.00016,25.05144]
[1776442926330,35.72,78142.99,56.9,0.36577,0.00016,25.05144]
[1776442926469,35.72,78142.99,56.9,0.36577,0.00016,25.05144]
[1776442926579,35.72,78142.99,56.9,0.36577,0.00016,25.05144]
[1776442926984,35.72,78142.99,56.9,0.36577,0.00016,25.05144]
[1776442927028,35.72,78142.99,56.9,0.36577,0.00016,25.05144]
[1776442927012,35.72,78127.2,56.9,0.36328,0.00016,24.98892]
[1776442927347,35.72,78127.2,56.9,0.36328,0.00016,24.98892]
[1776442927407,35.72,78127.2,56.9,0.36328,0.00016,24.98892]
[1776442927502,35.72,78127.2,56.9,0.36328,0.00016,24.98892]
[1776442927729,35.72,78119.46,56.9,0.36206,0.00016,24.95784]
[1776442928090,35.72,78119.46,56.9,0.36206,0.00016,24.95784]
[1776442928240,35.72,78119.46,56.9,0.36206,0.00016,24.95784]
[1776442928543,35.72,78119.46,56.9,0.36206,0.00016,24.95784]
[1776442928649,35.72,78119.46,56.9,0.36206,0.00016,24.95784]
[1776442928843,35.72,78119.46,56.9,0.36206,0.00016,24.95784]
[1776442929051,35.72,78119.46,56.9,0.36206,0.00016,24.95784]
[1776442929066,35.72,78116.42,56.9,0.36158,0.00016,24.94556]
[1776442929545,35.72,78116.42,56.9,0.36158,0.00016,24.94556]
[1776442931263,35.72,78115.72,56.9,0.36147,0.00016,24.94286]
[1776442933977,35.72,78111.94,56.9,0.36088,0.00016,24.9277]
[1776442936001,35.72,78113.32,56.9,0.36111,0.00016,24.93342]
[1776442936301,35.72,78116.51,56.9,0.36161,0.00016,24.94643]
[1776442936793,35.72,78106.94,56.9,0.36011,0.00016,24.90764]
[1776442937513,35.72,78106.94,56.9,0.36011,0.00016,24.90764]
[1776442937775,35.72,78106.94,56.9,0.36011,0.00016,24.90764]
[1776442938546,35.72,78101.05,56.9,0.35918,0.00016,24.88361]
[1776442941457,35.72,78107.04,56.9,0.36012,0.00016,24.9081]
[1776442942063,35.72,78107.04,56.9,0.36012,0.00016,24.9081]
[1776442943863,35.72,78109.83,56.9,0.36056,0.00016,24.91945]
[1776442945634,35.73,78114.93,56.9,0.36137,0.00016,24.94023]
[1776442946038,35.73,78114.93,56.9,0.36137,0.00016,24.94023]
[1776442945856,35.73,78128.1,56.9,0.36345,0.00016,24.99321]
[1776442946863,35.73,78137.3,56.9,0.36491,0.00016,25.02984]
[1776442947291,35.73,78137.3,56.9,0.36491,0.00016,25.02984]
[1776442947870,35.73,78129.51,56.9,0.36368,0.00016,24.99899]
[1776442948676,35.73,78129.51,56.9,0.36368,0.00016,24.99899]
[1776442948877,35.73,78123.88,56.9,0.3628,0.00016,24.9766]
[1776442950214,35.73,78119.93,56.9,0.36218,0.00016,24.96084]
[1776442950931,35.73,78119.93,56.9,0.36218,0.00016,24.96084]
[1776442950936,35.73,78122.99,56.9,0.36267,0.00016,24.97323]
[1776442952843,35.73,78129.41,56.9,0.36367,0.00016,24.99528]
[1776442952865,35.73,78129.41,56.9,0.36367,0.00016,24.99528]
[1776442952907,35.73,78139.66,56.9,0.36529,0.00016,25.03599]
[1776442953371,35.73,78139.66,56.9,0.36529,0.00016,25.03599]
[1776442954588,35.73,78145.56,56.9,0.36622,0.00016,25.05925]
[1776442954833,35.73,78145.56,56.9,0.36622,0.00016,25.05925]
[1776442954839,35.73,78145.56,56.9,0.36622,0.00016,25.05925]
[1776442954876,35.73,78145.56,56.9,0.36622,0.00016,25.05925]
[1776442954888,35.73,78145.56,56.9,0.36622,0.00016,25.05925]
[1776442954995,35.73,78145.56,56.9,0.36622,0.00016,25.05925]
[1776442954998,35.73,78145.56,56.9,0.36622,0.00016,25.05925]
[1776442955033,35.73,78145.56,56.9,0.36622,0.00016,25.05925]
[1776442955111,35.73,78145.56,56.9,0.36622,0.00016,25.05925]
[1776442955076,35.74,78160.49,56.9,0.36859,0.00016,25.1174]
[1776442955694,35.74,78160.49,56.9,0.36859,0.00016,25.1174]
[1776442955936,35.74,78186.34,56.9,0.37269,0.00016,25.21595]
[1776442956398,35.74,78186.34,56.9,0.37269,0.00016,25.21595]
[1776442956943,35.73,78191.18,56.9,0.37343,0.00016,25.23357]
[1776442959965,35.74,78190.21,56.9,0.37332,0.00016,25.23072]
[1776442961978,35.76,78181.8,56.9,0.37205,0.00016,25.20053]
[1776442963678,35.76,78183.54,56.9,0.37235,0.00016,25.20771]
[1776442963721,35.76,78183.54,56.9,0.37235,0.00016,25.20771]
[1776442963972,35.76,78183.54,56.9,0.37235,0.00016,25.20771]
[1776442964097,35.76,78183.54,56.9,0.37235,0.00016,25.20771]
[1776442963991,35.76,78177.13,56.9,0.37134,0.00016,25.18354]
[1776442964776,35.76,78177.13,56.9,0.37134,0.00016,25.18354]
[1776442966019,35.76,78174.32,56.9,0.37089,0.00016,25.17284]
[1776442966375,35.76,78168.82,56.9,0.37002,0.00016,25.15184]
[1776442968437,35.76,78167.15,56.9,0.36975,0.00016,25.14542]
[1776442968449,35.76,78167.15,56.9,0.36975,0.00016,25.14542]
[1776442968595,35.76,78167.15,56.9,0.36975,0.00016,25.14542]
[1776442968827,35.76,78167.15,56.9,0.36975,0.00016,25.14542]
[1776442968863,35.76,78167.15,56.9,0.36975,0.00016,25.14542]
[1776442969028,35.76,78159.95,56.9,0.36861,0.00016,25.11772]
[1776442970130,35.76,78156.59,56.9,0.36808,0.00016,25.10473]
[1776442970302,35.76,78156.59,56.9,0.36808,0.00016,25.10473]
[1776442970349,35.76,78156.59,56.9,0.36808,0.00016,25.10473]
[1776442970368,35.76,78156.59,56.9,0.36808,0.00016,25.10473]
[1776442970439,35.76,78156.59,56.9,0.36808,0.00016,25.10473]
[1776442970820,35.76,78156.59,56.9,0.36808,0.00016,25.10473]
[1776442970840,35.76,78156.59,56.9,0.36808,0.00016,25.10473]
[1776442971052,35.76,78156.59,56.9,0.36808,0.00016,25.10473]
[1776442972054,35.76,78154.94,56.9,0.36782,0.00016,25.09835]
[1776442972610,35.76,78153.33,56.9,0.36756,0.00016,25.09212]
[1776442972635,35.76,78153.33,56.9,0.36756,0.00016,25.09212]
[1776442972648,35.76,78153.33,56.9,0.36756,0.00016,25.09212]
[1776442972778,35.76,78153.33,56.9,0.36756,0.00016,25.09212]
[1776442974237,35.76,78147.75,56.9,0.36668,0.00016,25.07043]
[1776442974609,35.76,78147.75,56.9,0.36668,0.00016,25.07043]
[1776442975070,35.76,78139.32,56.9,0.36535,0.00016,25.0374]
[1776442976077,35.77,78131.71,56.9,0.36416,0.00016,25.00738]
[1776442976150,35.77,78131.71,56.9,0.36416,0.00016,25.00738]
[1776442976529,35.77,78131.71,56.9,0.36416,0.00016,25.00738]
[1776442977084,35.77,78128.7,56.9,0.36368,0.00016,24.99548]
[1776442981203,35.77,78127.12,56.9,0.36345,0.00016,24.98949]
[1776442982118,35.77,78135.06,56.9,0.3647,0.00016,25.02108]
[1776442983126,35.77,78142.26,56.9,0.36584,0.00016,25.04953]
[1776442988161,35.77,78138.52,56.9,0.36526,0.00016,25.03505]
[1776442990367,35.77,78136.05,56.9,0.36488,0.00016,25.02536]
[1776442990888,35.77,78136.05,56.9,0.36488,0.00016,25.02536]
[1776442991723,35.78,78130.19,56.9,0.36396,0.00016,25.00227]
[1776442992199,35.78,78136.09,56.9,0.36489,0.00016,25.02572]
[1776442992928,35.78,78136.09,56.9,0.36489,0.00016,25.02572]
[1776442993023,35.78,78146.34,56.9,0.36651,0.00016,25.06605]
[1776442994132,35.78,78146.34,56.9,0.36651,0.00016,25.06605]
[1776442994925,35.78,78149.55,56.9,0.36702,0.00016,25.07861]
[1776442995136,35.78,78149.55,56.9,0.36702,0.00016,25.07861]
[1776442995964,35.78,78155.66,56.9,0.36799,0.00016,25.10237]
[1776442997224,35.78,78164.53,56.9,0.36939,0.00016,25.13659]
[1776442998198,35.78,78164.53,56.9,0.36939,0.00016,25.13659]
[1776442998248,35.78,78164.53,56.9,0.36939,0.00016,25.13659]
[1776442998750,35.78,78164.53,56.9,0.36939,0.00016,25.13659]
[1776442999856,35.78,78166.71,56.9,0.36974,0.00016,25.14493]
[1776443000971,35.78,78161.47,56.9,0.3689,0.00016,25.12478]
[1776443001709,35.78,78165.11,56.9,0.36948,0.00016,25.13877]
[1776443001791,35.78,78169.42,56.9,0.37016,0.00016,25.15525]
[1776443003266,35.78,78178.83,56.9,0.37166,0.00016,25.19105]
[1776443006287,35.78,78186.13,56.9,0.37281,0.00016,25.21858]
[1776443007315,35.78,78186.13,56.9,0.37281,0.00016,25.21858]
[1776443007439,35.78,78186.13,56.9,0.37281,0.00016,25.21858]
[1776443007448,35.78,78186.13,56.9,0.37281,0.00016,25.21858]
[1776443007479,35.78,78186.03,56.9,0.3728,0.00016,25.21818]
[1776443008376,35.78,78186.03,56.9,0.3728,0.00016,25.21818]
[1776443011115,35.78,78188.91,56.9,0.37325,0.00016,25.22885]
[1776443012174,35.77,78187.18,56.9,0.37295,0.00016,25.21861]
[1776443015398,35.77,78183.43,56.9,0.37235,0.00016,25.20428]
[1776443015413,35.77,78190.75,56.9,0.37351,0.00016,25.23169]
[1776443018540,35.77,78191.27,56.9,0.3736,0.00016,25.23375]
[1776443018561,35.77,78191.27,56.9,0.3736,0.00016,25.23375]
[1776443018585,35.77,78191.27,56.9,0.3736,0.00016,25.23375]
[1776443018625,35.77,78191.27,56.9,0.3736,0.00016,25.23375]
[1776443018717,35.77,78184.05,56.9,0.37245,0.00016,25.20674]
[1776443019545,35.77,78184.05,56.9,0.37245,0.00016,25.20674]
[1776443019646,35.77,78171.01,56.9,0.37038,0.00016,25.15728]
[1776443021447,35.77,78170.01,56.9,0.37022,0.00016,25.15344]
[1776443021885,35.77,78161.84,56.9,0.36893,0.00016,25.12209]
[1776443022602,35.77,78161.84,56.9,0.36893,0.00016,25.12209]
[1776443023554,35.77,78162.02,56.9,0.36895,0.00016,25.12278]
[1776443023621,35.77,78162.02,56.9,0.36895,0.00016,25.12278]
[1776443023630,35.77,78162.02,56.9,0.36895,0.00016,25.12278]
[1776443023685,35.77,78162.02,56.9,0.36895,0.00016,25.12278]
[1776443024040,35.77,78162.02,56.9,0.36895,0.00016,25.12278]
[1776443024421,35.77,78161.54,56.9,0.36888,0.00016,25.12094]
[1776443024691,35.77,78161.54,56.9,0.36888,0.00016,25.12094]
[1776443024698,35.77,78161.54,56.9,0.36888,0.00016,25.12094]
[1776443024784,35.77,78161.54,56.9,0.36888,0.00016,25.12094]
[1776443024998,35.77,78161.54,56.9,0.36888,0.00016,25.12094]
[1776443025088,35.77,78161.54,56.9,0.36888,0.00016,25.12094]
[1776443025546,35.77,78156.83,56.9,0.36813,0.00016,25.10275]
[1776443026134,35.77,78156.83,56.9,0.36813,0.00016,25.10275]
[1776443025630,35.77,78168.73,56.9,0.37002,0.00016,25.14854]
[1776443027842,35.77,78174.86,56.9,0.37099,0.00016,25.17189]
[1776443027873,35.77,78174.86,56.9,0.37099,0.00016,25.17189]
[1776443027987,35.77,78174.86,56.9,0.37099,0.00016,25.17189]
[1776443028096,35.77,78174.86,56.9,0.37099,0.00016,25.17189]
[1776443028279,35.77,78174.86,56.9,0.37099,0.00016,25.17189]
[1776443028336,35.77,78174.86,56.9,0.37099,0.00016,25.17189]
[1776443028524,35.77,78181.01,56.9,0.37196,0.00016,25.19516]
[1776443028792,35.77,78181.01,56.9,0.37196,0.00016,25.19516]
[1776443028859,35.77,78181.01,56.9,0.37196,0.00016,25.19516]
[1776443028968,35.77,78181.01,56.9,0.37196,0.00016,25.19516]
[1776443029169,35.77,78181.01,56.9,0.37196,0.00016,25.19516]
[1776443029031,35.77,78242.72,56.9,0.38179,0.00016,25.42065]
[1776443029922,35.77,78327.68,56.9,0.39544,0.00016,25.70591]
[1776443030572,35.77,78327.68,56.9,0.39544,0.00016,25.70591]
[1776443030923,35.77,78327.68,56.9,0.39544,0.00016,25.70591]
[1776443030953,35.77,78327.68,56.9,0.39544,0.00016,25.70591]
[1776443031057,35.77,78327.46,56.9,0.3954,0.00016,25.70521]
[1776443031362,35.77,78327.46,56.9,0.3954,0.00016,25.70521]
[1776443031703,35.77,78327.46,56.9,0.3954,0.00016,25.70521]
[1776443032136,35.74,78318.71,56.9,0.3939,0.00016,25.67545]
[1776443032337,35.74,78318.71,56.9,0.3939,0.00016,25.67545]
[1776443032622,35.74,78318.71,56.9,0.3939,0.00016,25.67545]
[1776443033277,35.74,78322.96,56.9,0.39458,0.00016,25.68913]
[1776443033608,35.74,78322.96,56.9,0.39458,0.00016,25.68913]
[1776443033794,35.74,78322.96,56.9,0.39458,0.00016,25.68913]
[1776443034788,35.74,78326.27,56.9,0.39512,0.00016,25.69972]
[1776443034830,35.74,78326.27,56.9,0.39512,0.00016,25.69972]
[1776443035318,35.74,78327.17,56.9,0.39526,0.00016,25.70258]
[1776443038691,35.74,78324.86,56.9,0.39489,0.00016,25.69516]
[1776443038788,35.74,78327.49,56.9,0.39531,0.00016,25.70355]
[1776443040057,35.74,78327.49,56.9,0.39531,0.00016,25.70355]
[1776443040284,35.74,78328.44,56.9,0.39546,0.00016,25.70657]
[1776443040403,35.74,78328.44,56.9,0.39546,0.00016,25.70657]
[1776443040414,35.74,78328.44,56.9,0.39546,0.00016,25.70657]
[1776443040556,35.74,78328.44,56.9,0.39546,0.00016,25.70657]
[1776443040614,35.74,78328.44,56.9,0.39546,0.00016,25.70657]
[1776443040907,35.74,78328.44,56.9,0.39546,0.00016,25.70657]
[1776443041120,35.74,78328.44,56.9,0.39546,0.00016,25.70657]
[1776443041129,35.74,78340.05,56.9,0.39734,0.00016,25.74326]
[1776443041523,35.74,78340.05,56.9,0.39734,0.00016,25.74326]
[1776443041606,35.74,78340.05,56.9,0.39734,0.00016,25.74326]
[1776443041711,35.74,78340.05,56.9,0.39734,0.00016,25.74326]
[1776443042201,35.74,78340.05,56.9,0.39734,0.00016,25.74326]
[1776443041742,35.74,78314.23,56.9,0.39317,0.00016,25.66084]
[1776443042447,35.74,78314.23,56.9,0.39317,0.00016,25.66084]
[1776443042967,35.74,78314.23,56.9,0.39317,0.00016,25.66084]
[1776443043267,35.74,78314.23,56.9,0.39317,0.00016,25.66084]
[1776443043072,35.74,78293.77,56.9,0.38987,0.00016,25.59359]
[1776443043579,35.74,78276.64,56.9,0.38711,0.00016,25.53583]
[1776443044245,35.74,78276.64,56.9,0.38711,0.00016,25.53583]
[1776443044247,35.74,78276.64,56.9,0.38711,0.00016,25.53583]
[1776443044268,35.74,78276.64,56.9,0.38711,0.00016,25.53583]
[1776443044325,35.74,78276.64,56.9,0.38711,0.00016,25.53583]
[1776443044669,35.74,78261.48,56.9,0.38468,0.00016,25.48382]
[1776443046143,35.74,78261.48,56.9,0.38468,0.00016,25.48382]
[1776443046206,35.74,78261.48,56.9,0.38468,0.00016,25.48382]
[1776443045592,35.74,78253.8,56.9,0.38345,0.00016,25.45713]
[1776443046422,35.74,78253.8,56.9,0.38345,0.00016,25.45713]
[1776443046466,35.74,78253.8,56.9,0.38345,0.00016,25.45713]
[1776443047150,35.74,78253.8,56.9,0.38345,0.00016,25.45713]
[1776443047221,35.74,78246.39,56.9,0.38226,0.00016,25.43118]
[1776443047358,35.74,78246.39,56.9,0.38226,0.00016,25.43118]
[1776443047442,35.74,78246.39,56.9,0.38226,0.00016,25.43118]
[1776443047607,35.74,78238.24,56.9,0.38096,0.00016,25.40232]
[1776443050389,35.74,78233.38,56.9,0.38017,0.00016,25.38491]
[1776443052625,35.74,78233.1,56.9,0.38013,0.00016,25.38384]
[1776443052853,35.74,78233.1,56.9,0.38013,0.00016,25.38384]
[1776443053712,35.73,78235.54,56.9,0.38051,0.00016,25.39252]
[1776443054464,35.73,78229.68,56.9,0.37958,0.00016,25.37151]
[1776443054486,35.73,78229.68,56.9,0.37958,0.00016,25.37151]
[1776443054492,35.73,78229.68,56.9,0.37958,0.00016,25.37151]
[1776443055145,35.73,78229.68,56.9,0.37958,0.00016,25.37151]
[1776443055182,35.73,78227.56,56.9,0.37924,0.00016,25.36386]
[1776443056633,35.73,78223.55,56.9,0.37859,0.00016,25.34938]
[1776443057096,35.73,78223.55,56.9,0.37859,0.00016,25.34938]
[1776443057170,35.73,78216.44,56.9,0.37746,0.00016,25.32356]
[1776443057965,35.73,78216.44,56.9,0.37746,0.00016,25.32356]
[1776443058038,35.73,78198.52,56.9,0.3746,0.00016,25.25752]
[1776443058686,35.73,78189.73,56.9,0.37319,0.00016,25.22464]
[1776443060810,35.73,78187.07,56.9,0.37277,0.00016,25.21459]
[1776443061158,35.73,78187.07,56.9,0.37277,0.00016,25.21459]
[1776443062512,35.73,78179.95,56.9,0.37163,0.00016,25.18761]
[1776443062523,35.73,78179.95,56.9,0.37163,0.00016,25.18761]
[1776443063081,35.73,78179.95,56.9,0.37163,0.00016,25.18761]
[1776443063184,35.73,78179.95,56.9,0.37163,0.00016,25.18761]
[1776443063105,35.73,78171.72,56.9,0.37032,0.00016,25.15626]
[1776443063818,35.73,78171.72,56.9,0.37032,0.00016,25.15626]
[1776443064063,35.73,78171.72,56.9,0.37032,0.00016,25.15626]
[1776443064101,35.73,78168.63,56.9,0.36984,0.00016,25.14447]
[1776443064247,35.73,78168.63,56.9,0.36984,0.00016,25.14447]
[1776443064496,35.73,78168.63,56.9,0.36984,0.00016,25.14447]
[1776443064655,35.73,78168.63,56.9,0.36984,0.00016,25.14447]
[1776443064788,35.73,78168.63,56.9,0.36984,0.00016,25.14447]
[1776443064863,35.73,78168.63,56.9,0.36984,0.00016,25.14447]
[1776443064890,35.73,78170.49,56.9,0.37013,0.00016,25.15164]
[1776443065678,35.73,78170.49,56.9,0.37013,0.00016,25.15164]
[1776443065766,35.73,78170.49,56.9,0.37013,0.00016,25.15164]
[1776443065773,35.73,78170.49,56.9,0.37013,0.00016,25.15164]
[1776443065967,35.73,78170.49,56.9,0.37013,0.00016,25.15164]
[1776443066019,35.73,78170.49,56.9,0.37013,0.00016,25.15164]
[1776443066132,35.73,78170.49,56.9,0.37013,0.00016,25.15164]
[1776443066203,35.73,78163.11,56.9,0.36896,0.00016,25.12329]
[1776443066744,35.73,78172.12,56.9,0.37039,0.00016,25.15786]
[1776443067438,35.73,78172.12,56.9,0.37039,0.00016,25.15786]
[1776443068135,35.73,78172.12,56.9,0.37039,0.00016,25.15786]
[1776443074159,35.73,78170.25,56.9,0.37007,0.00016,25.1469]
[1776443074191,35.73,78170.25,56.9,0.37007,0.00016,25.1469]
[1776443074905,35.73,78172.4,56.9,0.37041,0.00016,25.1551]
[1776443074927,35.73,78172.4,56.9,0.37041,0.00016,25.1551]
[1776443075722,35.73,78166.56,56.9,0.36948,0.00016,25.13272]
[1776443075944,35.73,78166.56,56.9,0.36948,0.00016,25.13272]
[1776443076029,35.73,78166.56,56.9,0.36948,0.00016,25.13272]
[1776443076142,35.73,78166.56,56.9,0.36948,0.00016,25.13272]
[1776443076643,35.73,78165.64,56.9,0.36934,0.00016,25.12918]
[1776443077608,35.73,78164.1,56.9,0.36909,0.00016,25.12325]
[1776443077691,35.73,78164.1,56.9,0.36909,0.00016,25.12325]
[1776443077742,35.73,78164.1,56.9,0.36909,0.00016,25.12325]
[1776443077778,35.73,78164.1,56.9,0.36909,0.00016,25.12325]
[1776443078707,35.73,78166.2,56.9,0.36943,0.00016,25.13133]
[1776443079695,35.73,78170.97,56.9,0.37018,0.00016,25.14961]
[1776443081429,35.73,78171.61,56.9,0.37028,0.00016,25.15201]
[1776443082366,35.73,78168.81,56.9,0.36984,0.00016,25.14127]
[1776443082376,35.73,78168.81,56.9,0.36984,0.00016,25.14127]
[1776443082624,35.73,78168.81,56.9,0.36984,0.00016,25.14127]
[1776443084722,35.73,78165.61,56.9,0.36933,0.00016,25.12896]
[1776443084728,35.73,78165.61,56.9,0.36933,0.00016,25.12896]
[1776443084736,35.73,78165.61,56.9,0.36933,0.00016,25.12896]
[1776443085985,35.73,78151.87,56.9,0.36715,0.00016,25.07576]
[1776443086885,35.73,78151.87,56.9,0.36715,0.00016,25.07576]
[1776443087561,35.73,78151.81,56.9,0.36714,0.00016,25.07555]
[1776443087563,35.73,78151.81,56.9,0.36714,0.00016,25.07555]
[1776443087674,35.73,78151.81,56.9,0.36714,0.00016,25.07555]
[1776443090670,35.73,78153.15,56.9,0.36736,0.00016,25.08085]
[1776443091163,35.73,78153.15,56.9,0.36736,0.00016,25.08085]
[1776443092253,35.73,78159.04,56.9,0.36829,0.00016,25.10373]
[1776443092210,35.73,78168.93,56.9,0.36986,0.00016,25.14183]
[1776443092542,35.73,78168.93,56.9,0.36986,0.00016,25.14183]
[1776443092585,35.73,78168.93,56.9,0.36986,0.00016,25.14183]
[1776443093013,35.73,78168.93,56.9,0.36986,0.00016,25.14183]
[1776443095127,35.73,78164.82,56.9,0.36921,0.00016,25.12602]
[1776443095216,35.73,78164.82,56.9,0.36921,0.00016,25.12602]
[1776443096222,35.73,78166.61,56.9,0.36949,0.00016,25.13289]
[1776443096767,35.73,78170.05,56.9,0.37004,0.00016,25.14607]
[1776443097255,35.73,78170.05,56.9,0.37004,0.00016,25.14607]
[1776443097323,35.73,78170.05,56.9,0.37004,0.00016,25.14607]
[1776443097221,35.73,78184.02,56.9,0.37226,0.00016,25.19919]
[1776443097964,35.73,78201.79,56.9,0.37508,0.00016,25.2656]
[1776443099133,35.73,78201.79,56.9,0.37508,0.00016,25.2656]
[1776443101992,35.72,78213.96,56.9,0.37701,0.00016,25.31018]
[1776443102563,35.72,78213.96,56.9,0.37701,0.00016,25.31018]
[1776443104668,35.72,78222.74,56.9,0.37841,0.00016,25.34197]
[1776443105241,35.72,78222.74,56.9,0.37841,0.00016,25.34197]
[1776443105244,35.72,78222.74,56.9,0.37841,0.00016,25.34197]
[1776443105305,35.72,78222.74,56.9,0.37841,0.00016,25.34197]
[1776443105731,35.72,78228.92,56.9,0.37939,0.00016,25.36418]
[1776443106433,35.72,78228.92,56.9,0.37939,0.00016,25.36418]
[1776443106178,35.72,78245.67,56.9,0.38207,0.00016,25.42384]
[1776443106613,35.72,78245.67,56.9,0.38207,0.00016,25.42384]
[1776443106971,35.72,78245.67,56.9,0.38207,0.00016,25.42384]
[1776443107023,35.72,78245.67,56.9,0.38207,0.00016,25.42384]
[1776443107069,35.72,78245.67,56.9,0.38207,0.00016,25.42384]
[1776443107169,35.72,78245.67,56.9,0.38207,0.00016,25.42384]
[1776443107194,35.72,78245.67,56.9,0.38207,0.00016,25.42384]
[1776443107314,35.72,78245.67,56.9,0.38207,0.00016,25.42384]
[1776443107283,35.72,78262.57,56.9,0.38478,0.00016,25.48289]
[1776443107800,35.72,78262.57,56.9,0.38478,0.00016,25.48289]
[1776443107918,35.72,78262.57,56.9,0.38478,0.00016,25.48289]
[1776443108317,35.72,78272.15,56.9,0.38632,0.00016,25.51586]
[1776443109114,35.72,78272.15,56.9,0.38632,0.00016,25.51586]
[1776443109486,35.72,78272.15,56.9,0.38632,0.00016,25.51586]
[1776443109137,35.72,78272.43,56.9,0.38637,0.00016,25.51683]
[1776443110192,35.72,78272.43,56.9,0.38637,0.00016,25.51683]
[1776443110543,35.72,78272.74,56.9,0.38642,0.00016,25.51788]
[1776443111346,35.73,78294.44,56.9,0.38995,0.00016,25.59185]
[1776443112090,35.73,78294.44,56.9,0.38995,0.00016,25.59185]
[1776443112115,35.74,78298.22,56.9,0.39057,0.00016,25.60473]
[1776443113341,35.74,78283.47,56.9,0.38821,0.00016,25.55571]
[1776443116832,35.76,78277.14,56.9,0.38727,0.00016,25.53568]
[1776443117139,35.76,78265.45,56.9,0.38539,0.00016,25.49573]
[1776443118646,35.78,78261.1,56.9,0.38473,0.00016,25.48149]
[1776443118960,35.78,78261.1,56.9,0.38473,0.00016,25.48149]
[1776443118978,35.78,78261.1,56.9,0.38473,0.00016,25.48149]
[1776443119091,35.78,78261.1,56.9,0.38473,0.00016,25.48149]
[1776443119400,35.78,78261.1,56.9,0.38473,0.00016,25.48149]
[1776443119420,35.79,78250.71,56.9,0.38312,0.00016,25.44637]
[1776443119621,35.79,78250.71,56.9,0.38312,0.00016,25.44637]
[1776443120473,35.79,78250.71,56.9,0.38312,0.00016,25.44637]
[1776443120520,35.79,78245.8,56.9,0.38235,0.00016,25.42947]
[1776443121166,35.8,78242.13,56.9,0.38178,0.00016,25.41685]
[1776443123746,35.81,78246.19,56.9,0.38246,0.00016,25.43183]
[1776443124187,35.81,78246.88,56.9,0.38258,0.00016,25.43429]
[1776443127208,35.81,78255.6,56.9,0.38398,0.00016,25.46481]
[1776443132244,35.82,78253.49,56.9,0.38365,0.00016,25.45437]
[1776443133394,35.82,78253.49,56.9,0.38365,0.00016,25.45437]
[1776443133481,35.82,78248.26,56.9,0.38282,0.00016,25.43631]
[1776443134282,35.82,78248.26,56.9,0.38282,0.00016,25.43631]
[1776443134321,35.82,78248.26,56.9,0.38282,0.00016,25.43631]
[1776443134337,35.82,78248.26,56.9,0.38282,0.00016,25.43631]
[1776443134384,35.82,78248.26,56.9,0.38282,0.00016,25.43631]
[1776443134486,35.82,78248.64,56.9,0.38289,0.00016,25.4377]
[1776443134662,35.82,78248.64,56.9,0.38289,0.00016,25.4377]
[1776443134714,35.82,78248.64,56.9,0.38289,0.00016,25.4377]
[1776443134753,35.82,78248.64,56.9,0.38289,0.00016,25.4377]
[1776443134815,35.82,78248.64,56.9,0.38289,0.00016,25.4377]
[1776443134834,35.82,78248.64,56.9,0.38289,0.00016,25.4377]
[1776443134929,35.82,78248.64,56.9,0.38289,0.00016,25.4377]
[1776443134992,35.82,78248.64,56.9,0.38289,0.00016,25.4377]
[1776443135058,35.82,78248.64,56.9,0.38289,0.00016,25.4377]
[1776443135207,35.82,78248.64,56.9,0.38289,0.00016,25.4377]
[1776443135265,35.82,78220.53,56.9,0.3784,0.00016,25.33777]
[1776443135621,35.82,78220.53,56.9,0.3784,0.00016,25.33777]
[1776443135922,35.82,78220.53,56.9,0.3784,0.00016,25.33777]
[1776443135936,35.82,78220.53,56.9,0.3784,0.00016,25.33777]
[1776443135984,35.82,78220.53,56.9,0.3784,0.00016,25.33777]
[1776443136272,35.82,78213.66,56.9,0.37731,0.00016,25.31298]
[1776443136569,35.82,78213.66,56.9,0.37731,0.00016,25.31298]
[1776443136734,35.82,78213.66,56.9,0.37731,0.00016,25.31298]
[1776443137434,35.82,78213.66,56.9,0.37731,0.00016,25.31298]
[1776443137602,35.83,78214.05,56.9,0.37738,0.00016,25.31447]
[1776443138157,35.83,78214.05,56.9,0.37738,0.00016,25.31447]
[1776443138455,35.83,78214.05,56.9,0.37738,0.00016,25.31447]
[1776443138505,35.83,78214.05,56.9,0.37738,0.00016,25.31447]
[1776443138806,35.83,78220.7,56.9,0.37844,0.00016,25.33865]
[1776443139466,35.83,78220.7,56.9,0.37844,0.00016,25.33865]
[1776443139490,35.82,78208.13,56.9,0.37643,0.00016,25.29282]
[1776443139636,35.82,78208.13,56.9,0.37643,0.00016,25.29282]
[1776443139838,35.82,78208.13,56.9,0.37643,0.00016,25.29282]
[1776443139912,35.82,78208.13,56.9,0.37643,0.00016,25.29282]
[1776443139989,35.82,78208.13,56.9,0.37643,0.00016,25.29282]
[1776443140439,35.82,78208.13,56.9,0.37643,0.00016,25.29282]
[1776443140517,35.83,78208.18,56.9,0.37645,0.00016,25.29312]
[1776443140638,35.83,78208.18,56.9,0.37645,0.00016,25.29312]
[1776443140667,35.83,78208.18,56.9,0.37645,0.00016,25.29312]
[1776443141000,35.83,78208.18,56.9,0.37645,0.00016,25.29312]
[1776443141422,35.83,78208.18,56.9,0.37645,0.00016,25.29312]
[1776443146440,35.83,78208.18,56.9,0.37648,0.00016,25.29373]
[1776443148355,35.84,78216.93,56.9,0.37788,0.00016,25.32593]
[1776443148930,35.84,78216.93,56.9,0.37788,0.00016,25.32593]
[1776443152383,35.84,78208.08,56.9,0.3765,0.00016,25.29414]
[1776443154833,35.85,78213.75,56.9,0.37741,0.00016,25.31504]
[1776443155417,35.85,78227.09,56.9,0.37954,0.00016,25.36326]
[1776443158439,35.85,78234.47,56.9,0.38072,0.00016,25.38976]
[1776443161461,35.85,78225.14,56.9,0.37925,0.00016,25.35666]
[1776443161839,35.85,78225.14,56.9,0.37925,0.00016,25.35666]
[1776443167501,35.86,78222.92,56.9,0.37892,0.00016,25.34913]
[1776443169458,35.86,78221.94,56.9,0.37876,0.00016,25.34569]
[1776443170523,35.86,78208.99,56.9,0.37671,0.00016,25.29894]
[1776443170689,35.86,78208.99,56.9,0.37671,0.00016,25.29894]
[1776443172537,35.87,78219.79,56.9,0.37844,0.00016,25.33835]
[1776443175558,35.87,78227.92,56.9,0.37975,0.00016,25.36777]
[1776443178208,35.87,78227.14,56.9,0.37963,0.00016,25.36505]
[1776443179658,35.87,78223.32,56.9,0.37903,0.00016,25.35151]
[1776443180822,35.87,78220.11,56.9,0.37852,0.00016,25.34013]
[1776443182598,35.88,78213.78,56.9,0.37752,0.00016,25.31734]
[1776443182839,35.88,78213.78,56.9,0.37752,0.00016,25.31734]
[1776443183472,35.88,78213.78,56.9,0.37752,0.00016,25.31734]
[1776443183063,35.88,78223.68,56.9,0.3791,0.00016,25.35316]
[1776443184105,35.88,78223.68,56.9,0.3791,0.00016,25.35316]
[1776443184200,35.88,78237.18,56.9,0.38126,0.00016,25.40137]
[1776443186711,35.88,78241.0,56.9,0.38187,0.00016,25.41489]
[1776443187843,35.88,78243.53,56.9,0.38227,0.00016,25.42382]
[1776443191864,35.88,78250.79,56.9,0.38344,0.00016,25.44929]
[1776443192657,35.88,78251.94,56.9,0.38361,0.00016,25.44967]
[1776443192692,35.88,78251.94,56.9,0.38361,0.00016,25.44967]
[1776443192796,35.88,78251.94,56.9,0.38361,0.00016,25.44967]
[1776443197128,35.88,78242.91,56.9,0.38217,0.00016,25.4182]
[1776443202748,35.89,78244.65,56.9,0.38246,0.00016,25.42452]
[1776443207777,35.89,78243.36,56.9,0.38226,0.00016,25.42012]
[1776443212560,35.89,78244.57,56.9,0.38246,0.00016,25.42449]
[1776443218545,35.89,78239.53,56.9,0.38166,0.00016,25.40699]
[1776443218912,35.89,78239.32,56.9,0.38163,0.00016,25.40634]
[1776443219357,35.9,78230.95,56.9,0.3803,0.00016,25.37676]
[1776443220272,35.9,78230.95,56.9,0.3803,0.00016,25.37676]
[1776443220875,35.9,78243.61,56.9,0.38232,0.00016,25.42153]
[1776443226604,35.9,78240.06,56.9,0.38176,0.00016,25.4092]
[1776443228772,35.9,78234.11,56.9,0.38082,0.00016,25.38833]
[1776443231733,35.9,78226.51,56.9,0.37962,0.00016,25.36147]
[1776443231769,35.9,78226.51,56.9,0.37962,0.00016,25.36147]
[1776443232828,35.9,78224.08,56.9,0.37924,0.00016,25.35284]
[1776443233513,35.9,78224.08,56.9,0.37924,0.00016,25.35284]
[1776443235757,35.91,78221.68,56.9,0.37887,0.00016,25.34447]
[1776443235981,35.91,78221.84,56.9,0.3789,0.00016,25.34513]
[1776443241156,35.91,78222.63,56.9,0.37904,0.00016,25.34823]
[1776443243029,35.91,78204.41,56.9,0.37615,0.00016,25.28241]
[1776443244843,35.92,78204.15,56.9,0.37612,0.00016,25.28154]
[1776443246051,35.92,78212.22,56.9,0.37741,0.00016,25.31116]
[1776443247524,35.92,78212.22,56.9,0.37741,0.00016,25.31116]
[1776443253101,35.93,78215.35,56.9,0.37792,0.00016,25.31941]
[1776443258136,35.93,78206.93,56.9,0.3766,0.00016,25.28925]
[1776443258742,35.93,78206.93,56.9,0.3766,0.00016,25.28925]
[1776443264178,35.93,78197.43,56.9,0.3751,0.00016,25.25451]
[1776443265034,35.93,78197.43,56.9,0.3751,0.00016,25.25451]
[1776443265699,35.93,78197.43,56.9,0.3751,0.00016,25.25451]
[1776443265207,35.93,78204.67,56.9,0.37624,0.00016,25.28108]
[1776443265969,35.93,78204.67,56.9,0.37624,0.00016,25.28108]
[1776443267651,35.93,78193.16,56.9,0.37443,0.00016,25.2389]
[1776443268824,35.93,78192.36,56.9,0.3743,0.00016,25.23594]
[1776443271044,35.93,78192.82,56.9,0.37437,0.00016,25.23768]
[1776443271106,35.93,78192.82,56.9,0.37437,0.00016,25.23768]
[1776443271551,35.93,78192.82,56.9,0.37437,0.00016,25.23768]
[1776443271965,35.94,78192.55,56.9,0.37433,0.00016,25.23673]
[1776443271969,35.94,78192.55,56.9,0.37433,0.00016,25.23673]
[1776443272239,35.94,78183.03,56.9,0.37283,0.00016,25.20132]
[1776443272885,35.94,78183.03,56.9,0.37283,0.00016,25.20132]
[1776443276964,35.94,78186.08,56.9,0.37332,0.00016,25.21288]
[1776443281306,35.94,78171.58,56.9,0.37104,0.00016,25.15873]
[1776443284325,35.94,78179.49,56.9,0.3723,0.00016,25.18877]
[1776443289361,35.95,78189.7,56.9,0.37393,0.00016,25.22719]
[1776443290031,35.95,78189.7,56.9,0.37393,0.00016,25.22719]
[1776443290143,35.95,78189.7,56.9,0.37393,0.00016,25.22719]
[1776443290236,35.95,78189.7,56.9,0.37393,0.00016,25.22719]
[1776443290320,35.95,78189.7,56.9,0.37393,0.00016,25.22719]
[1776443290422,35.95,78189.7,56.9,0.37393,0.00016,25.22719]
[1776443290674,35.95,78198.91,56.9,0.37539,0.00016,25.26125]
[1776443291178,35.95,78198.91,56.9,0.37539,0.00016,25.26125]
[1776443291531,35.95,78206.94,56.9,0.37667,0.00016,25.29067]
[1776443292594,35.95,78213.97,56.9,0.37779,0.00016,25.31642]
[1776443296778,35.96,78209.57,56.9,0.37711,0.00016,25.30076]
[1776443298358,35.96,78203.48,56.9,0.37615,0.00016,25.27868]
[1776443298470,35.96,78203.48,56.9,0.37615,0.00016,25.27868]
[1776443300674,35.96,78203.73,56.9,0.37619,0.00016,25.27961]
[1776443300773,35.96,78196.11,56.9,0.37498,0.00016,25.25166]
[1776443301106,35.96,78196.11,56.9,0.37498,0.00016,25.25166]
[1776443306501,35.96,78198.31,56.9,0.37533,0.00016,25.25985]
[1776443311536,35.96,78193.19,56.9,0.37451,0.00016,25.23748]
[1776443312964,35.96,78194.88,56.9,0.37478,0.00016,25.24375]
[1776443313061,35.96,78194.88,56.9,0.37478,0.00016,25.24375]
[1776443315169,35.96,78190.3,56.9,0.37406,0.00016,25.22689]
[1776443316653,35.96,78187.25,56.9,0.37358,0.00016,25.21561]
[1776443316818,35.96,78186.19,56.9,0.37342,0.00016,25.21172]
[1776443317578,35.96,78179.88,56.9,0.37242,0.00016,25.18809]
[1776443318857,35.96,78181.4,56.9,0.37265,0.00016,25.19372]
[1776443319021,35.96,78181.4,56.9,0.37265,0.00016,25.19372]
[1776443319050,35.96,78181.4,56.9,0.37265,0.00016,25.19372]
[1776443319592,35.96,78184.7,56.9,0.37318,0.00016,25.20611]
[1776443322452,35.96,78180.22,56.9,0.37247,0.00016,25.18949]
[1776443322613,35.97,78179.65,56.9,0.37239,0.00016,25.18742]
[1776443327648,35.96,78178.42,56.9,0.37218,0.00016,25.18254]
[1776443328910,35.96,78177.53,56.9,0.37204,0.00016,25.17915]
[1776443329662,35.96,78185.11,56.9,0.37324,0.00016,25.20753]
[1776443334697,35.96,78186.76,56.9,0.3735,0.00016,25.2137]
[1776443335258,35.96,78186.76,56.9,0.3735,0.00016,25.2137]
[1776443335535,35.96,78186.76,56.9,0.3735,0.00016,25.2137]
[1776443335793,35.96,78197.01,56.9,0.37512,0.00016,25.25163]
[1776443337478,35.96,78196.74,56.9,0.37508,0.00016,25.25062]
[1776443341085,35.96,78198.62,56.9,0.37537,0.00016,25.25744]
[1776443341747,35.96,78187.33,56.9,0.37358,0.00016,25.2157]
[1776443343330,35.96,78186.73,56.9,0.37349,0.00016,25.21347]
[1776443343343,35.96,78186.73,56.9,0.37349,0.00016,25.21347]
[1776443343761,35.96,78186.03,56.9,0.37338,0.00016,25.2108]
[1776443346340,35.96,78179.49,56.9,0.37234,0.00016,25.18624]
[1776443346358,35.96,78179.49,56.9,0.37234,0.00016,25.18624]
[1776443346561,35.96,78179.49,56.9,0.37234,0.00016,25.18624]
[1776443346782,35.96,78189.04,56.9,0.37385,0.00016,25.22188]
[1776443351817,35.96,78188.06,56.9,0.37369,0.00016,25.21823]
[1776443354838,35.96,78196.02,56.9,0.37495,0.00016,25.24767]
[1776443359639,35.96,78201.67,56.9,0.37584,0.00016,25.26836]
[1776443361339,35.96,78205.09,56.9,0.37638,0.00016,25.28081]
[1776443365091,35.95,78205.74,56.9,0.37648,0.00016,25.28305]
[1776443365176,35.95,78205.74,56.9,0.37648,0.00016,25.28305]
[1776443366642,35.95,78215.18,56.9,0.37797,0.00016,25.3172]
[1776443371956,35.95,78215.81,56.9,0.37804,0.00016,25.31554]
[1776443376992,35.95,78214.44,56.9,0.37781,0.00016,25.31033]
[1776443381322,35.94,78219.02,56.9,0.37853,0.00016,25.32668]
[1776443381335,35.94,78219.02,56.9,0.37853,0.00016,25.32668]
[1776443383739,35.94,78224.18,56.9,0.37935,0.00016,25.34516]
[1776443389076,35.95,78222.87,56.9,0.37917,0.00016,25.34094]
[1776443394111,35.96,78221.58,56.9,0.37898,0.00016,25.33673]
[1776443399146,35.96,78214.7,56.9,0.37791,0.00016,25.31243]
[1776443401188,35.96,78211.91,56.9,0.37747,0.00016,25.30244]
[1776443401201,35.96,78211.91,56.9,0.37747,0.00016,25.30244]
[1776443402787,35.96,78204.07,56.9,0.37623,0.00016,25.27394]
[1776443402969,35.96,78204.07,56.9,0.37623,0.00016,25.27394]
[1776443403059,35.96,78204.07,56.9,0.37623,0.00016,25.27394]
[1776443403351,35.96,78204.07,56.9,0.37623,0.00016,25.27394]
[1776443404182,35.96,78186.95,56.9,0.37352,0.00016,25.21082]
[1776443405397,35.96,78186.95,56.9,0.37352,0.00016,25.21082]
[1776443405727,35.96,78186.95,56.9,0.37352,0.00016,25.21082]
[1776443405772,35.96,78186.95,56.9,0.37352,0.00016,25.21082]
[1776443406197,35.96,78204.04,56.9,0.37622,0.00016,25.27382]
[1776443407122,35.96,78204.04,56.9,0.37622,0.00016,25.27382]
[1776443407580,35.96,78204.04,56.9,0.37622,0.00016,25.27382]
[1776443407966,35.96,78207.39,56.9,0.37675,0.00016,25.286]
[1776443407970,35.96,78207.39,56.9,0.37675,0.00016,25.286]
[1776443408557,35.96,78194.23,56.9,0.37467,0.00016,25.23773]
[1776443409643,35.96,78194.23,56.9,0.37467,0.00016,25.23773]
[1776443415262,35.96,78193.14,56.9,0.37449,0.00016,25.23366]
[1776443419412,35.96,78194.37,56.9,0.37468,0.00016,25.23817]
[1776443419452,35.96,78194.37,56.9,0.37468,0.00016,25.23817]
[1776443420559,35.96,78194.42,56.9,0.37469,0.00016,25.23832]
[1776443421336,35.96,78194.88,56.9,0.37476,0.00016,25.23999]
[1776443422564,35.96,78195.19,56.9,0.37481,0.00016,25.24113]
[1776443422658,35.96,78196.72,56.9,0.37505,0.00016,25.24674]
[1776443422965,35.96,78196.72,56.9,0.37505,0.00016,25.24674]
[1776443428352,35.95,78191.53,56.9,0.37421,0.00016,25.22716]
[1776443432327,35.95,78195.05,56.9,0.37474,0.00016,25.23623]
[1776443432327,35.95,78195.05,56.9,0.37474,0.00016,25.23623]
[1776443432393,35.95,78195.05,56.9,0.37474,0.00016,25.23623]
[1776443432495,35.95,78195.05,56.9,0.37474,0.00016,25.23623]
[1776443432607,35.95,78195.05,56.9,0.37474,0.00016,25.23623]
[1776443432618,35.95,78195.05,56.9,0.37474,0.00016,25.23623]
[1776443433039,35.95,78198.82,56.9,0.37533,0.00016,25.25003]
[1776443433295,35.95,78198.82,56.9,0.37533,0.00016,25.25003]
[1776443434570,35.95,78203.62,56.9,0.37609,0.00016,25.26754]
[1776443434611,35.95,78203.62,56.9,0.37609,0.00016,25.26754]
[1776443435952,35.95,78208.19,56.9,0.3768,0.00016,25.28399]
[1776443439693,35.94,78209.2,56.9,0.37695,0.00016,25.28731]
[1776443439800,35.94,78209.2,56.9,0.37695,0.00016,25.28731]
[1776443439933,35.94,78210.17,56.9,0.37709,0.00016,25.2906]
[1776443440120,35.94,78210.17,56.9,0.37709,0.00016,25.2906]
[1776443440288,35.94,78210.17,56.9,0.37709,0.00016,25.2906]
[1776443440438,35.94,78200.48,56.9,0.37555,0.00016,25.25521]
[1776443441224,35.94,78200.48,56.9,0.37555,0.00016,25.25521]
[1776443442716,35.94,78199.6,56.9,0.37541,0.00016,25.25188]
[1776443442969,35.94,78197.64,56.9,0.37509,0.00016,25.24448]
[1776443443314,35.94,78197.64,56.9,0.37509,0.00016,25.24448]
[1776443444075,35.94,78198.85,56.9,0.37528,0.00016,25.24893]
[1776443447277,35.93,78205.23,56.9,0.37628,0.00016,25.27201]
[1776443449312,35.93,78207.23,56.9,0.37658,0.00016,25.27909]
[1776443450595,35.93,78207.98,56.9,0.3767,0.00016,25.28172]
[1776443456927,35.92,78199.04,56.9,0.37525,0.00016,25.24836]
[1776443457557,35.92,78213.73,56.9,0.37757,0.00016,25.30182]
[1776443462591,35.91,78208.75,56.9,0.37675,0.00016,25.28315]
[1776443463038,35.91,78208.75,56.9,0.37675,0.00016,25.28315]
[1776443465644,35.91,78207.96,56.9,0.37662,0.00016,25.28004]
[1776443465691,35.91,78207.96,56.9,0.37662,0.00016,25.28004]
[1776443465697,35.91,78207.96,56.9,0.37662,0.00016,25.28004]
[1776443465879,35.91,78207.96,56.9,0.37662,0.00016,25.28004]
[1776443465999,35.9,78207.66,56.9,0.37656,0.00016,25.27873]
[1776443470296,35.9,78213.63,56.9,0.37751,0.00016,25.30044]
[1776443470642,35.9,78213.63,56.9,0.37751,0.00016,25.30044]
[1776443470650,35.9,78232.17,56.9,0.38046,0.00016,25.36698]
[1776443472446,35.9,78236.44,56.9,0.38114,0.00016,25.38221]
[1776443472672,35.9,78236.44,56.9,0.38114,0.00016,25.38221]
[1776443472774,35.91,78239.66,56.9,0.38166,0.00016,25.39368]
[1776443476155,35.91,78239.42,56.9,0.38163,0.00016,25.39299]
[1776443476459,35.91,78239.42,56.9,0.38163,0.00016,25.39299]
[1776443478568,35.91,78241.42,56.9,0.38195,0.00016,25.40008]
[1776443478651,35.91,78241.42,56.9,0.38195,0.00016,25.40008]
[1776443478829,35.91,78241.42,56.9,0.38195,0.00016,25.40008]
[1776443478850,35.91,78241.42,56.9,0.38195,0.00016,25.40008]
[1776443479144,35.91,78234.8,56.9,0.3809,0.00016,25.37677]
[1776443479714,35.91,78225.92,56.9,0.37949,0.00016,25.34522]
[1776443480460,35.91,78225.92,56.9,0.37949,0.00016,25.34522]
[1776443480732,35.91,78225.92,56.9,0.37949,0.00016,25.34522]
[1776443480739,35.91,78225.88,56.9,0.37949,0.00016,25.34514]
[1776443482488,35.91,78226.32,56.9,0.37956,0.00016,25.3468]
[1776443482942,35.91,78226.32,56.9,0.37956,0.00016,25.3468]
[1776443482739,35.91,78234.64,56.9,0.38089,0.00016,25.37646]
[1776443483758,35.91,78234.64,56.9,0.38089,0.00016,25.37646]
[1776443483763,35.91,78234.64,56.9,0.38089,0.00016,25.37646]
[1776443483766,35.91,78227.05,56.9,0.37968,0.00016,25.3496]
[1776443484763,35.91,78227.05,56.9,0.37968,0.00016,25.3496]
[1776443484937,35.91,78227.05,56.9,0.37968,0.00016,25.3496]
[1776443484860,35.92,78227.51,56.9,0.37976,0.00016,25.35132]
[1776443488780,35.92,78235.34,56.9,0.38102,0.00016,25.37938]
[1776443489789,35.92,78235.34,56.9,0.38102,0.00016,25.37938]
[1776443489892,35.92,78236.67,56.9,0.38124,0.00016,25.38413]
[1776443495830,35.92,78237.12,56.9,0.38131,0.00016,25.3824]
[1776443496312,35.92,78237.12,56.9,0.38131,0.00016,25.3824]
[1776443496322,35.92,78237.12,56.9,0.38131,0.00016,25.3824]
[1776443496443,35.92,78237.12,56.9,0.38131,0.00016,25.3824]
[1776443496465,35.92,78237.12,56.9,0.38131,0.00016,25.3824]
[1776443497781,35.93,78241.72,56.9,0.38204,0.00016,25.39865]
[1776443498297,35.93,78245.82,56.9,0.3827,0.00016,25.41305]
[1776443498879,35.93,78245.82,56.9,0.3827,0.00016,25.41305]
[1776443500032,35.93,78253.17,56.9,0.38388,0.00016,25.43869]
[1776443502871,35.93,78253.7,56.9,0.38396,0.00016,25.44057]
[1776443503412,35.93,78257.25,56.9,0.38453,0.00016,25.45285]
[1776443503697,35.93,78257.25,56.9,0.38453,0.00016,25.45285]
[1776443503934,35.93,78271.4,56.9,0.38679,0.00016,25.50125]
[1776443504192,35.93,78271.4,56.9,0.38679,0.00016,25.50125]
[1776443504893,35.93,78281.19,56.9,0.38836,0.00016,25.53424]
[1776443505190,35.93,78281.19,56.9,0.38836,0.00016,25.53424]
[1776443505365,35.93,78281.19,56.9,0.38836,0.00016,25.53424]
[1776443505440,35.93,78281.19,56.9,0.38836,0.00016,25.53424]
[1776443505550,35.93,78281.19,56.9,0.38836,0.00016,25.53424]
[1776443505631,35.93,78281.19,56.9,0.38836,0.00016,25.53424]
[1776443505980,35.93,78281.19,56.9,0.38836,0.00016,25.53424]
[1776443506013,35.93,78281.19,56.9,0.38836,0.00016,25.53424]
[1776443506023,35.93,78281.19,56.9,0.38836,0.00016,25.53424]
[1776443505902,35.93,78303.01,56.9,0.39185,0.00016,25.60639]
[1776443506301,35.93,78303.01,56.9,0.39185,0.00016,25.60639]
[1776443506547,35.93,78303.01,56.9,0.39185,0.00016,25.60639]
[1776443506753,35.93,78303.01,56.9,0.39185,0.00016,25.60639]
[1776443506844,35.93,78303.01,56.9,0.39185,0.00016,25.60639]
[1776443507066,35.93,78314.11,56.9,0.39363,0.00016,25.64232]
[1776443507336,35.93,78314.11,56.9,0.39363,0.00016,25.64232]
[1776443507587,35.93,78314.11,56.9,0.39363,0.00016,25.64232]
[1776443507714,35.93,78314.11,56.9,0.39363,0.00016,25.64232]
[1776443507943,35.93,78307.09,56.9,0.39251,0.00016,25.61976]
[1776443508494,35.93,78307.09,56.9,0.39251,0.00016,25.61976]
[1776443508914,35.93,78307.09,56.9,0.39251,0.00016,25.61976]
[1776443509418,35.93,78308.52,56.9,0.39274,0.00016,25.62434]
[1776443509536,35.93,78308.52,56.9,0.39274,0.00016,25.62434]
[1776443509937,35.93,78308.12,56.9,0.39268,0.00016,25.62311]
[1776443511533,35.95,78308.51,56.9,0.39279,0.00016,25.62531]
[1776443511799,35.95,78308.51,56.9,0.39279,0.00016,25.62531]
[1776443511951,35.95,78298.18,56.9,0.39114,0.00016,25.59175]
[1776443512019,35.95,78298.18,56.9,0.39114,0.00016,25.59175]
[1776443512453,35.95,78298.18,56.9,0.39114,0.00016,25.59175]
[1776443513016,35.95,78294.58,56.9,0.39056,0.00016,25.57984]
[1776443513183,35.95,78294.58,56.9,0.39056,0.00016,25.57984]
[1776443513972,35.95,78299.15,56.9,0.39129,0.00016,25.59487]
[1776443514979,35.95,78317.38,56.9,0.39423,0.00016,25.65401]
[1776443515524,35.95,78317.38,56.9,0.39423,0.00016,25.65401]
[1776443517353,35.96,78321.21,56.9,0.39489,0.00016,25.66706]
[1776443517869,35.96,78321.21,56.9,0.39489,0.00016,25.66706]
[1776443521126,36.0,78321.66,56.9,0.39506,0.00016,25.67033]
[1776443521169,36.0,78321.66,56.9,0.39506,0.00016,25.67033]
[1776443522807,36.0,78321.77,56.9,0.39509,0.00016,25.6708]
[1776443522979,36.0,78310.77,56.9,0.39333,0.00016,25.63569]
[1776443523355,36.0,78295.17,56.9,0.39083,0.00016,25.58498]
[1776443524537,36.0,78295.17,56.9,0.39083,0.00016,25.58498]
[1776443524569,36.0,78295.17,56.9,0.39083,0.00016,25.58498]
[1776443524613,36.0,78295.17,56.9,0.39083,0.00016,25.58498]
[1776443524651,36.0,78295.17,56.9,0.39083,0.00016,25.58498]
[1776443525966,36.0,78294.36,56.9,0.3907,0.00016,25.58235]
[1776443525982,36.0,78280.43,56.9,0.38847,0.00016,25.53621]
[1776443526199,36.0,78280.43,56.9,0.38847,0.00016,25.53621]
[1776443526310,36.0,78280.43,56.9,0.38847,0.00016,25.53621]
[1776443526341,36.0,78280.43,56.9,0.38847,0.00016,25.53621]
[1776443527615,36.0,78274.11,56.9,0.38747,0.00016,25.51507]
[1776443527790,36.0,78274.11,56.9,0.38747,0.00016,25.51507]
[1776443528078,36.0,78282.8,56.9,0.38886,0.00016,25.54424]
[1776443530970,36.0,78280.77,56.9,0.38854,0.00016,25.53759]
[1776443531155,36.0,78279.21,56.9,0.3883,0.00016,25.53243]
[1776443531350,36.0,78279.21,56.9,0.3883,0.00016,25.53243]
[1776443531475,36.0,78279.21,56.9,0.3883,0.00016,25.53243]
[1776443531710,36.0,78279.21,56.9,0.3883,0.00016,25.53243]
[1776443531712,36.0,78268.72,56.9,0.38662,0.00016,25.49716]
[1776443532976,36.0,78261.16,56.9,0.38542,0.00016,25.4714]
[1776443534950,36.0,78257.81,56.9,0.38488,0.00016,25.45992]
[1776443534981,36.0,78254.4,56.9,0.38434,0.00016,25.44819]
[1776443535587,36.0,78254.4,56.9,0.38434,0.00016,25.44819]
[1776443536023,36.01,78263.53,56.9,0.3858,0.00016,25.47954]
[1776443536735,36.01,78263.53,56.9,0.3858,0.00016,25.47954]
[1776443536749,36.01,78263.53,56.9,0.3858,0.00016,25.47954]
[1776443536790,36.01,78269.14,56.9,0.38669,0.00016,25.49864]
[1776443537806,36.01,78269.14,56.9,0.38669,0.00016,25.49864]
[1776443537907,36.01,78256.56,56.9,0.38469,0.00016,25.4557]
[1776443538535,36.01,78256.56,56.9,0.38469,0.00016,25.4557]
[1776443541488,36.01,78257.75,56.9,0.38488,0.00016,25.4598]
[1776443544660,36.01,78253.64,56.9,0.38422,0.00016,25.44567]
[1776443546633,36.01,78247.77,56.9,0.38329,0.00016,25.42538]
[1776443546800,36.01,78247.77,56.9,0.38329,0.00016,25.42538]
[1776443547398,36.01,78246.77,56.9,0.38313,0.00016,25.42193]
[1776443549225,36.01,78253.7,56.9,0.38424,0.00016,25.44601]
[1776443554256,36.01,78248.22,56.9,0.38335,0.00016,25.42344]
[1776443554440,36.01,78248.22,56.9,0.38335,0.00016,25.42344]
[1776443557771,36.01,78242.45,56.9,0.38244,0.00016,25.40344]
[1776443558819,36.01,78242.07,56.9,0.38238,0.00016,25.40216]
[1776443558914,36.01,78242.07,56.9,0.38238,0.00016,25.40216]
[1776443559122,36.01,78241.72,56.9,0.38233,0.00016,25.40097]
[1776443559569,36.01,78241.72,56.9,0.38233,0.00016,25.40097]
[1776443559938,36.01,78241.72,56.9,0.38233,0.00016,25.40097]
[1776443559986,36.01,78241.72,56.9,0.38233,0.00016,25.40097]
[1776443559992,36.01,78241.72,56.9,0.38233,0.00016,25.40097]
[1776443559954,36.01,78231.26,56.9,0.38067,0.00016,25.36423]
[1776443560315,36.01,78231.26,56.9,0.38067,0.00016,25.36423]
[1776443560382,36.01,78216.88,56.9,0.37839,0.00016,25.31302]
[1776443561316,36.01,78216.88,56.9,0.37839,0.00016,25.31302]
[1776443561950,36.01,78216.88,56.9,0.37839,0.00016,25.31302]
[1776443562032,36.01,78209.47,56.9,0.37722,0.00016,25.28637]
[1776443562911,36.01,78209.47,56.9,0.37722,0.00016,25.28637]
[1776443568358,36.02,78203.66,56.9,0.37633,0.00016,25.26591]
[1776443571728,36.02,78203.78,56.9,0.37635,0.00016,25.26653]
[1776443571776,36.02,78203.78,56.9,0.37635,0.00016,25.26653]
[1776443571814,36.02,78203.78,56.9,0.37635,0.00016,25.26653]
[1776443571911,36.02,78203.78,56.9,0.37635,0.00016,25.26653]
[1776443572797,36.03,78197.18,56.9,0.37531,0.00016,25.2425]
[1776443574846,36.03,78189.04,56.9,0.37403,0.00016,25.21254]
[1776443575270,36.03,78191.31,56.9,0.37439,0.00016,25.22095]
[1776443577171,36.03,78190.36,56.9,0.37424,0.00016,25.21748]
[1776443580563,36.03,78193.74,56.9,0.37478,0.00016,25.23]
[1776443582471,36.03,78196.31,56.9,0.37518,0.00016,25.23947]
[1776443585379,36.03,78194.02,56.9,0.37483,0.00016,25.23126]
[1776443586603,36.03,78191.85,56.9,0.37449,0.00016,25.22338]
[1776443586631,36.03,78191.85,56.9,0.37449,0.00016,25.22338]
[1776443586959,36.03,78191.85,56.9,0.37449,0.00016,25.22338]
[1776443586962,36.03,78187.91,56.9,0.37387,0.00016,25.20883]
[1776443587127,36.03,78187.91,56.9,0.37387,0.00016,25.20883]
[1776443587765,36.03,78187.91,56.9,0.37387,0.00016,25.20883]
[1776443587840,36.03,78171.51,56.9,0.37129,0.00016,25.14765]
[1776443588909,36.03,78171.51,56.9,0.37129,0.00016,25.14765]
[1776443588918,36.03,78171.51,56.9,0.37129,0.00016,25.14765]
[1776443588996,36.03,78164.57,56.9,0.37019,0.00016,25.12142]
[1776443593358,36.03,78164.04,56.9,0.37011,0.00016,25.11932]
[1776443594215,36.03,78163.86,56.9,0.37008,0.00016,25.11862]
[1776443594320,36.03,78163.86,56.9,0.37008,0.00016,25.11862]
[1776443595409,36.03,78160.66,56.9,0.36957,0.00016,25.10642]
[1776443597848,36.03,78158.36,56.9,0.36921,0.00016,25.09758]
[1776443597979,36.03,78158.36,56.9,0.36921,0.00016,25.09758]
[1776443600031,36.03,78155.18,56.9,0.3687,0.00016,25.08534]
[1776443600069,36.03,78155.18,56.9,0.3687,0.00016,25.08534]
[1776443600814,36.03,78151.26,56.9,0.36808,0.00016,25.07026]
[1776443602247,36.03,78149.83,56.9,0.36786,0.00016,25.06472]
[1776443602633,36.03,78149.83,56.9,0.36786,0.00016,25.06472]
[1776443602788,36.03,78149.83,56.9,0.36786,0.00016,25.06472]
[1776443602849,36.03,78149.83,56.9,0.36786,0.00016,25.06472]
[1776443602983,36.03,78149.83,56.9,0.36786,0.00016,25.06472]
[1776443603619,36.03,78139.88,56.9,0.36629,0.00016,25.02619]
[1776443604650,36.03,78139.88,56.9,0.36629,0.00016,25.02619]
[1776443604845,36.03,78139.88,56.9,0.36629,0.00016,25.02619]
[1776443605048,36.03,78139.88,56.9,0.36629,0.00016,25.02619]
[1776443605300,36.03,78138.92,56.9,0.36614,0.00016,25.02246]
[1776443605548,36.03,78138.92,56.9,0.36614,0.00016,25.02246]
[1776443605593,36.03,78138.92,56.9,0.36614,0.00016,25.02246]
[1776443605630,36.03,78138.92,56.9,0.36614,0.00016,25.02246]
[1776443605652,36.03,78138.92,56.9,0.36614,0.00016,25.02246]
[1776443605732,36.03,78138.92,56.9,0.36614,0.00016,25.02246]
[1776443606101,36.03,78138.92,56.9,0.36614,0.00016,25.02246]
[1776443606103,36.03,78138.92,56.9,0.36614,0.00016,25.02246]
[1776443605834,36.03,78110.54,56.9,0.36169,0.00016,24.91046]
[1776443606608,36.03,78110.54,56.9,0.36169,0.00016,24.91046]
[1776443606653,36.03,78110.54,56.9,0.36169,0.00016,24.91046]
[1776443606660,36.03,78110.54,56.9,0.36169,0.00016,24.91046]
[1776443606856,36.03,78113.17,56.9,0.36211,0.00016,24.92098]
[1776443607657,36.03,78113.17,56.9,0.36211,0.00016,24.92098]
[1776443608745,36.03,78111.91,56.9,0.36191,0.00016,24.91596]
[1776443614375,36.03,78112.84,56.9,0.36202,0.00016,24.91559]
[1776443614700,36.03,78120.93,56.9,0.36329,0.00016,24.94778]
[1776443615561,36.03,78120.93,56.9,0.36329,0.00016,24.94778]
[1776443616235,36.03,78120.9,56.9,0.36329,0.00016,24.9477]
[1776443618973,36.03,78119.92,56.9,0.36314,0.00016,24.94389]
[1776443624414,36.03,78114.57,56.9,0.3623,0.00016,24.92277]
[1776443624769,36.03,78107.03,56.9,0.36112,0.00016,24.89262]
[1776443628381,36.02,78101.91,56.9,0.3603,0.00016,24.87148]
[1776443633340,36.01,78109.69,56.9,0.36148,0.00016,24.9018]
[1776443638357,36.0,78113.16,56.9,0.36198,0.00016,24.91479]
[1776443638870,36.0,78104.13,56.9,0.36056,0.00016,24.8783]
[1776443644100,35.99,78104.38,56.9,0.36056,0.00016,24.87849]
[1776443650238,35.99,78101.04,56.9,0.36003,0.00016,24.86472]
[1776443652629,35.99,78102.54,56.9,0.36027,0.00016,24.87095]
[1776443652642,35.99,78102.54,56.9,0.36027,0.00016,24.87095]
[1776443652767,35.99,78102.54,56.9,0.36027,0.00016,24.87095]
[1776443652819,35.99,78102.54,56.9,0.36027,0.00016,24.87095]
[1776443652971,35.99,78087.01,56.9,0.35785,0.00016,24.80787]
[1776443654532,35.99,78080.17,56.9,0.35678,0.00016,24.77977]
[1776443654540,35.99,78080.17,56.9,0.35678,0.00016,24.77977]
[1776443657132,35.99,78088.48,56.9,0.35808,0.00016,24.81391]
[1776443659013,35.99,78098.74,56.9,0.35968,0.00016,24.85566]
[1776443660020,35.99,78090.4,56.9,0.35837,0.00016,24.8217]
[1776443660930,35.99,78090.4,56.9,0.35837,0.00016,24.8217]
[1776443661030,35.99,78090.4,56.9,0.35837,0.00016,24.8217]
[1776443661041,35.99,78090.4,56.9,0.35837,0.00016,24.8217]
[1776443661044,35.99,78090.4,56.9,0.35837,0.00016,24.8217]
[1776443661064,35.99,78090.4,56.9,0.35837,0.00016,24.8217]
[1776443662256,35.99,78082.4,56.9,0.35713,0.00016,24.78891]
[1776443663041,35.99,78081.49,56.9,0.35698,0.00016,24.78518]
[1776443663265,35.99,78081.49,56.9,0.35698,0.00016,24.78518]
[1776443664242,35.99,78081.46,56.9,0.35697,0.00016,24.78494]
[1776443664387,35.99,78081.46,56.9,0.35697,0.00016,24.78494]
[1776443664868,35.99,78081.46,56.9,0.35697,0.00016,24.78494]
[1776443665055,35.99,78085.55,56.9,0.35761,0.00016,24.80164]
[1776443666213,35.99,78087.47,56.9,0.35791,0.00016,24.80953]
[1776443666229,35.99,78087.47,56.9,0.35791,0.00016,24.80953]
[1776443666580,35.99,78087.47,56.9,0.35791,0.00016,24.80953]
[1776443666930,35.99,78087.47,56.9,0.35791,0.00016,24.80953]
[1776443667299,35.99,78087.47,56.9,0.35791,0.00016,24.80953]
[1776443667666,35.99,78091.97,56.9,0.35861,0.00016,24.82793]
[1776443668109,35.99,78104.27,56.9,0.36054,0.00016,24.8778]
[1776443668775,35.99,78104.27,56.9,0.36054,0.00016,24.8778]
[1776443669096,35.99,78125.14,56.9,0.36381,0.00016,24.96113]
[1776443670106,35.99,78124.2,56.9,0.36366,0.00016,24.95745]
[1776443672052,35.99,78124.85,56.9,0.36375,0.00016,24.95636]
[1776443672634,35.99,78127.6,56.9,0.36418,0.00016,24.96726]
[1776443672965,35.99,78127.6,56.9,0.36418,0.00016,24.96726]
[1776443673134,35.99,78127.6,56.9,0.36418,0.00016,24.96726]
[1776443673140,35.99,78136.35,56.9,0.36556,0.00016,25.00167]
[1776443674721,35.99,78141.49,56.9,0.36637,0.00016,25.02176]
[1776443675745,35.99,78145.31,56.9,0.36697,0.00016,25.03662]
[1776443675814,35.99,78145.31,56.9,0.36697,0.00016,25.03662]
[1776443676220,35.99,78152.08,56.9,0.36803,0.00016,25.06278]
[1776443677155,35.99,78164.14,56.9,0.36993,0.00016,25.10892]
[1776443677809,35.99,78164.14,56.9,0.36993,0.00016,25.10892]
[1776443679040,35.99,78170.52,56.9,0.37094,0.00016,25.13307]
[1776443681424,35.99,78172.64,56.9,0.37126,0.00016,25.14089]
[1776443681878,35.99,78172.64,56.9,0.37126,0.00016,25.14089]
[1776443683521,35.99,78174.15,56.9,0.3715,0.00016,25.14652]
[1776443684126,35.99,78174.15,56.9,0.3715,0.00016,25.14652]
[1776443684170,35.99,78174.15,56.9,0.3715,0.00016,25.14652]
[1776443684520,35.99,78172.43,56.9,0.37122,0.00016,25.1399]
[1776443684546,35.99,78172.43,56.9,0.37122,0.00016,25.1399]
[1776443685357,35.99,78170.44,56.9,0.37091,0.00016,25.13233]
[1776443685370,35.99,78170.44,56.9,0.37091,0.00016,25.13233]
[1776443686153,35.99,78170.44,56.9,0.37091,0.00016,25.13233]
[1776443686171,35.99,78170.44,56.9,0.37091,0.00016,25.13233]
[1776443685679,35.99,78158.71,56.9,0.36905,0.00016,25.08772]
[1776443686585,35.99,78151.02,56.9,0.36784,0.00016,25.05815]
[1776443689033,35.99,78149.8,56.9,0.36765,0.00016,25.05344]
[1776443689916,35.99,78147.26,56.9,0.36725,0.00016,25.04361]
[1776443691220,35.99,78142.55,56.9,0.36651,0.00016,25.02534]
[1776443691424,35.99,78142.55,56.9,0.36651,0.00016,25.02534]
[1776443691639,35.99,78142.55,56.9,0.36651,0.00016,25.02534]
[1776443692538,35.99,78146.11,56.9,0.36707,0.00016,25.03916]
[1776443692908,35.99,78146.11,56.9,0.36707,0.00016,25.03916]
[1776443694036,35.99,78149.73,56.9,0.36764,0.00016,25.05314]
[1776443695331,35.99,78152.74,56.9,0.36811,0.00016,25.06473]
[1776443696280,35.99,78157.47,56.9,0.36885,0.00016,25.08287]
[1776443696301,35.99,78157.47,56.9,0.36885,0.00016,25.08287]
[1776443697948,35.98,78158.67,56.9,0.36904,0.00016,25.0874]
[1776443698125,35.98,78158.67,56.9,0.36904,0.00016,25.0874]
[1776443698274,35.98,78158.28,56.9,0.36898,0.00016,25.08587]
[1776443699332,35.98,78159.91,56.9,0.36924,0.00016,25.09211]
[1776443701049,35.98,78160.05,56.9,0.36925,0.00016,25.09257]
[1776443703331,35.98,78156.08,56.9,0.36863,0.00016,25.07732]
[1776443704109,35.98,78156.08,56.9,0.36863,0.00016,25.07732]
[1776443704337,35.98,78151.92,56.9,0.36797,0.00016,25.06128]
[1776443707910,35.98,78139.73,56.9,0.36605,0.00016,25.01404]
[1776443712641,35.99,78121.15,56.9,0.36314,0.00016,24.94119]
[1776443713074,35.98,78153.25,56.9,0.36819,0.00016,25.06663]
[1776443713577,35.98,78153.25,56.9,0.36819,0.00016,25.06663]
[1776443720034,35.98,78144.6,56.9,0.36682,0.00016,25.03304]
[1776443720458,35.98,78132.93,56.9,0.36498,0.00016,24.98749]
[1776443722798,35.98,78133.2,56.9,0.36503,0.00016,24.98858]
[1776443728595,35.99,78127.93,56.9,0.36421,0.00016,24.96807]
[1776443735040,35.99,78130.98,56.9,0.36468,0.00016,24.97657]
[1776443736571,35.99,78122.31,56.9,0.36332,0.00016,24.94243]
[1776443741606,35.99,78122.81,56.9,0.36341,0.00016,24.94465]
[1776443742976,35.99,78122.81,56.9,0.36341,0.00016,24.94465]
[1776443743620,35.99,78142.67,56.9,0.36653,0.00016,25.02268]
[1776443745711,35.99,78134.83,56.9,0.3653,0.00016,24.99211]
[1776443749666,35.99,78126.86,56.9,0.36405,0.00016,24.9608]
[1776443752687,35.99,78134.5,56.9,0.36525,0.00016,24.99092]
[1776443757399,35.99,78135.77,56.9,0.36546,0.00016,24.99594]
[1776443763764,35.99,78132.09,56.9,0.36488,0.00016,24.98154]
[1776443767880,35.99,78133.0,56.9,0.36502,0.00016,24.98513]
[1776443767957,35.99,78140.14,56.9,0.36615,0.00016,25.01305]
[1776443770377,35.99,78143.19,56.9,0.36662,0.00016,25.02488]
[1776443770706,35.99,78143.19,56.9,0.36662,0.00016,25.02488]
[1776443770737,35.99,78143.19,56.9,0.36662,0.00016,25.02488]
[1776443771820,35.99,78160.69,56.9,0.36938,0.00016,25.09225]
[1776443774856,35.99,78163.04,56.9,0.36974,0.00016,25.10105]
[1776443776941,35.99,78162.82,56.9,0.3697,0.00016,25.10008]
[1776443776967,35.99,78162.82,56.9,0.3697,0.00016,25.10008]
[1776443777338,35.99,78162.84,56.9,0.3697,0.00016,25.10009]
[1776443777361,35.99,78162.84,56.9,0.3697,0.00016,25.10009]
[1776443778058,35.99,78162.84,56.9,0.3697,0.00016,25.10009]
[1776443780018,35.99,78164.54,56.9,0.36996,0.00016,25.10643]
[1776443780443,35.99,78163.78,56.9,0.36984,0.00016,25.10347]
[1776443780766,35.99,78163.78,56.9,0.36984,0.00016,25.10347]
[1776443781987,35.99,78163.84,56.9,0.36985,0.00016,25.10363]
[1776443782985,35.99,78164.08,56.9,0.36988,0.00016,25.10448]
[1776443783903,35.99,78164.12,56.9,0.36989,0.00016,25.10457]
[1776443783906,35.98,78172.26,56.9,0.37117,0.00016,25.13536]
[1776443784913,35.98,78179.64,56.9,0.37233,0.00016,25.16303]
[1776443785921,35.98,78179.64,56.9,0.37233,0.00016,25.16303]
[1776443788481,35.98,78186.67,56.9,0.37343,0.00016,25.18898]
[1776443788729,35.98,78186.67,56.9,0.37343,0.00016,25.18898]
[1776443794984,35.97,78192.67,56.9,0.37432,0.00016,25.20672]
[1776443798005,35.97,78185.02,56.9,0.37309,0.00016,25.17796]
[1776443799635,35.96,78186.99,56.9,0.3734,0.00016,25.1852]
[1776443800020,35.96,78194.25,56.9,0.37455,0.00016,25.21202]
[1776443805055,35.95,78197.33,56.9,0.37501,0.00016,25.22279]
[1776443810090,35.95,78196.08,56.9,0.37478,0.00016,25.21762]
[1776443812606,35.95,78196.19,56.9,0.37479,0.00016,25.21782]
[1776443812692,35.95,78196.19,56.9,0.37479,0.00016,25.21782]
[1776443812877,35.95,78196.19,56.9,0.37479,0.00016,25.21782]
[1776443812889,35.95,78196.19,56.9,0.37479,0.00016,25.21782]
[1776443813070,35.95,78196.19,56.9,0.37479,0.00016,25.21782]
[1776443813202,35.94,78213.57,56.9,0.37755,0.00016,25.28126]
[1776443813510,35.94,78213.57,56.9,0.37755,0.00016,25.28126]
[1776443815341,35.94,78215.61,56.9,0.37786,0.00016,25.2884]
[1776443815610,35.94,78215.61,56.9,0.37786,0.00016,25.2884]
[1776443816148,35.94,78213.82,56.9,0.37757,0.00016,25.28191]
[1776443816872,35.94,78213.82,56.9,0.37757,0.00016,25.28191]
[1776443818808,35.94,78213.76,56.9,0.37756,0.00016,25.28167]
[1776443819590,35.94,78220.0,56.9,0.37855,0.00016,25.30418]
[1776443820175,35.94,78211.48,56.9,0.3772,0.00016,25.27337]
[1776443820475,35.94,78211.48,56.9,0.3772,0.00016,25.27337]
[1776443820821,35.94,78211.48,56.9,0.3772,0.00016,25.27337]
[1776443821183,35.94,78218.94,56.9,0.37838,0.00016,25.30033]
[1776443824403,35.94,78222.68,56.9,0.37897,0.00016,25.31367]
[1776443828208,35.94,78225.97,56.9,0.37949,0.00016,25.32533]
[1776443828232,35.94,78226.46,56.9,0.37957,0.00016,25.32704]
[1776443829197,35.94,78226.46,56.9,0.37957,0.00016,25.32704]
[1776443829601,35.94,78227.87,56.9,0.3798,0.00016,25.33214]
[1776443829619,35.94,78227.87,56.9,0.3798,0.00016,25.33214]
[1776443829690,35.94,78227.87,56.9,0.3798,0.00016,25.33214]
[1776443829796,35.94,78227.87,56.9,0.3798,0.00016,25.33214]
[1776443829818,35.94,78227.87,56.9,0.3798,0.00016,25.33214]
[1776443829884,35.94,78227.87,56.9,0.3798,0.00016,25.33214]
[1776443829966,35.94,78227.87,56.9,0.3798,0.00016,25.33214]
[1776443830194,35.94,78227.87,56.9,0.3798,0.00016,25.33214]
[1776443830307,35.94,78227.87,56.9,0.3798,0.00016,25.33214]
[1776443830249,35.94,78244.23,56.9,0.38241,0.00016,25.39]
[1776443830804,35.94,78244.23,56.9,0.38241,0.00016,25.39]
[1776443830807,35.94,78244.23,56.9,0.38241,0.00016,25.39]
[1776443831061,35.94,78244.23,56.9,0.38241,0.00016,25.39]
[1776443832251,35.94,78249.41,56.9,0.38323,0.00016,25.40811]
[1776443833073,35.94,78249.03,56.9,0.38317,0.00016,25.40681]
[1776443835850,35.94,78249.28,56.9,0.38322,0.00016,25.40775]
[1776443836765,35.94,78244.0,56.9,0.38238,0.00016,25.38934]
[1776443837845,35.94,78237.38,56.9,0.38132,0.00016,25.36611]
[1776443839032,35.94,78242.9,56.9,0.3822,0.00016,25.38556]
[1776443841063,35.94,78250.84,56.9,0.38347,0.00016,25.41332]
[1776443846364,35.94,78258.18,56.9,0.38465,0.00016,25.43878]
[1776443848132,35.94,78258.18,56.9,0.38465,0.00016,25.43878]
[1776443849034,35.94,78257.72,56.9,0.38458,0.00016,25.43722]
[1776443849287,35.94,78250.92,56.9,0.38349,0.00016,25.41372]
[1776443852688,35.94,78255.08,56.9,0.38414,0.00016,25.42451]
[1776443853102,35.94,78255.08,56.9,0.38414,0.00016,25.42451]
[1776443853342,35.94,78255.08,56.9,0.38414,0.00016,25.42451]
[1776443853493,35.94,78255.69,56.9,0.38424,0.00016,25.42664]
[1776443853617,35.94,78255.69,56.9,0.38424,0.00016,25.42664]
[1776443854183,35.94,78255.69,56.9,0.38424,0.00016,25.42664]
[1776443854224,35.94,78255.69,56.9,0.38424,0.00016,25.42664]
[1776443854228,35.94,78255.69,56.9,0.38424,0.00016,25.42664]
[1776443854256,35.94,78255.69,56.9,0.38424,0.00016,25.42664]
[1776443854280,35.94,78255.69,56.9,0.38424,0.00016,25.42664]
[1776443854347,35.94,78272.37,56.9,0.38691,0.00016,25.48369]
[1776443854841,35.94,78272.37,56.9,0.38691,0.00016,25.48369]
[1776443855022,35.94,78272.37,56.9,0.38691,0.00016,25.48369]
[1776443855111,35.94,78272.37,56.9,0.38691,0.00016,25.48369]
[1776443855208,35.94,78272.37,56.9,0.38691,0.00016,25.48369]
[1776443855348,35.94,78272.37,56.9,0.38691,0.00016,25.48369]
[1776443855722,35.94,78276.89,56.9,0.38763,0.00016,25.49895]
[1776443855895,35.94,78276.89,56.9,0.38763,0.00016,25.49895]
[1776443855983,35.94,78294.51,56.9,0.39045,0.00016,25.55766]
[1776443857101,35.94,78294.51,56.9,0.39045,0.00016,25.55766]
[1776443857368,35.94,78294.51,56.9,0.39045,0.00016,25.55766]
[1776443857495,35.94,78294.51,56.9,0.39045,0.00016,25.55766]
[1776443857664,35.94,78294.51,56.9,0.39045,0.00016,25.55766]
[1776443857795,35.94,78297.85,56.9,0.39099,0.00016,25.56863]
[1776443858572,35.94,78297.85,56.9,0.39099,0.00016,25.56863]
[1776443858057,35.94,78301.9,56.9,0.39164,0.00016,25.58189]
[1776443858893,35.94,78301.9,56.9,0.39164,0.00016,25.58189]
[1776443859810,35.94,78308.47,56.9,0.39269,0.00016,25.60326]
[1776443860151,35.94,78308.47,56.9,0.39269,0.00016,25.60326]
[1776443860371,35.94,78307.48,56.9,0.39253,0.00016,25.59992]
[1776443865729,35.94,78303.98,56.9,0.39196,0.00016,25.58842]
[1776443867396,35.94,78302.27,56.9,0.39168,0.00016,25.58279]
[1776443867531,35.94,78300.46,56.9,0.39139,0.00016,25.57685]
[1776443869455,35.94,78298.83,56.9,0.39112,0.00016,25.57139]
[1776443870112,35.94,78298.83,56.9,0.39112,0.00016,25.57139]
[1776443870180,35.94,78297.37,56.9,0.39089,0.00016,25.5666]
[1776443870552,35.94,78304.46,56.9,0.39202,0.00016,25.58974]
[1776443875388,35.94,78304.35,56.9,0.39201,0.00016,25.58945]
[1776443875501,35.94,78305.56,56.9,0.3922,0.00016,25.59341]
[1776443880149,35.94,78308.74,56.9,0.39272,0.00016,25.60382]
[1776443884431,35.94,78311.69,56.9,0.3932,0.00016,25.61344]
[1776443884605,35.94,78311.69,56.9,0.3932,0.00016,25.61344]
[1776443884684,35.94,78311.69,56.9,0.3932,0.00016,25.61344]
[1776443884872,35.94,78311.69,56.9,0.3932,0.00016,25.61344]
[1776443885226,35.94,78311.69,56.9,0.3932,0.00016,25.61344]
[1776443885291,35.94,78300.04,56.9,0.39133,0.00016,25.57558]
[1776443885642,35.94,78300.04,56.9,0.39133,0.00016,25.57558]
[1776443885968,35.94,78300.04,56.9,0.39133,0.00016,25.57558]
[1776443886261,35.94,78300.04,56.9,0.39133,0.00016,25.57558]
[1776443886319,35.94,78285.45,56.9,0.38898,0.00016,25.52729]
[1776443886587,35.94,78285.45,56.9,0.38898,0.00016,25.52729]
[1776443886692,35.94,78285.45,56.9,0.38898,0.00016,25.52729]
[1776443886741,35.94,78285.45,56.9,0.38898,0.00016,25.52729]
[1776443886756,35.94,78285.45,56.9,0.38898,0.00016,25.52729]
[1776443886820,35.94,78285.45,56.9,0.38898,0.00016,25.52729]
[1776443886942,35.94,78285.45,56.9,0.38898,0.00016,25.52729]
[1776443886952,35.94,78272.14,56.9,0.38685,0.00016,25.48255]
[1776443887781,35.94,78272.14,56.9,0.38685,0.00016,25.48255]
[1776443888407,35.94,78272.14,56.9,0.38685,0.00016,25.48255]
[1776443887839,35.94,78259.93,56.9,0.3849,0.00016,25.44087]
[1776443889153,35.94,78259.93,56.9,0.3849,0.00016,25.44087]
[1776443892189,35.94,78254.55,56.9,0.38404,0.00016,25.42237]
[1776443897593,35.94,78251.52,56.9,0.38357,0.00016,25.41206]
[1776443901974,35.94,78252.2,56.9,0.38368,0.00016,25.41455]
[1776443902162,35.94,78252.2,56.9,0.38368,0.00016,25.41455]
[1776443902221,35.94,78252.2,56.9,0.38368,0.00016,25.41455]
[1776443902270,35.94,78252.2,56.9,0.38368,0.00016,25.41455]
[1776443902780,35.95,78252.19,56.9,0.38368,0.00016,25.41455]
[1776443902798,35.95,78241.93,56.9,0.38205,0.00016,25.3788]
[1776443904310,35.95,78241.93,56.9,0.38205,0.00016,25.3788]
[1776443905018,35.95,78240.22,56.9,0.38178,0.00016,25.37291]
[1776443905292,35.95,78240.22,56.9,0.38178,0.00016,25.37291]
[1776443905382,35.95,78240.22,56.9,0.38178,0.00016,25.37291]
[1776443905404,35.95,78240.22,56.9,0.38178,0.00016,25.37291]
[1776443905422,35.95,78240.22,56.9,0.38178,0.00016,25.37291]
[1776443905472,35.95,78238.77,56.9,0.38155,0.00016,25.36781]
[1776443905868,35.95,78238.77,56.9,0.38155,0.00016,25.36781]
[1776443906151,35.95,78238.77,56.9,0.38155,0.00016,25.36781]
[1776443906252,35.95,78215.84,56.9,0.3779,0.00016,25.2861]
[1776443906508,35.95,78215.84,56.9,0.3779,0.00016,25.2861]
[1776443907210,35.95,78212.67,56.9,0.37741,0.00016,25.27475]
[1776443908403,35.95,78212.67,56.9,0.37741,0.00016,25.27475]
[1776443907833,35.95,78225.75,56.9,0.37949,0.00016,25.32193]
[1776443912868,35.96,78218.69,56.9,0.37837,0.00016,25.29338]
[1776443914944,35.96,78218.97,56.9,0.37842,0.00016,25.29449]
[1776443915220,35.96,78218.97,56.9,0.37842,0.00016,25.29449]
[1776443916910,35.96,78225.28,56.9,0.37944,0.00016,25.31731]
[1776443917894,35.96,78227.85,56.9,0.37985,0.00016,25.32656]
[1776443918000,35.96,78227.85,56.9,0.37985,0.00016,25.32656]
[1776443918023,35.96,78227.85,56.9,0.37985,0.00016,25.32656]
[1776443918120,35.96,78239.31,56.9,0.38168,0.00016,25.36719]
[1776443919085,35.96,78239.31,56.9,0.38168,0.00016,25.36719]
[1776443920080,35.96,78243.03,56.9,0.38227,0.00016,25.38029]
[1776443920092,35.96,78243.03,56.9,0.38227,0.00016,25.38029]
[1776443920704,35.96,78244.83,56.9,0.38256,0.00016,25.38662]
[1776443921285,35.96,78244.83,56.9,0.38256,0.00016,25.38662]
[1776443923249,35.97,78254.55,56.9,0.38411,0.00016,25.42045]
[1776443923308,35.97,78254.55,56.9,0.38411,0.00016,25.42045]
[1776443923866,35.97,78254.02,56.9,0.38403,0.00016,25.41864]
[1776443923965,35.97,78254.02,56.9,0.38403,0.00016,25.41864]
[1776443924366,35.97,78254.02,56.9,0.38403,0.00016,25.41864]
[1776443924430,35.97,78261.3,56.9,0.38519,0.00016,25.4437]
[1776443925969,35.97,78253.43,56.9,0.38394,0.00016,25.41661]
[1776443927529,35.97,78252.72,56.9,0.38383,0.00016,25.41417]
[1776443927601,35.97,78252.72,56.9,0.38383,0.00016,25.41417]
[1776443927867,35.97,78252.72,56.9,0.38383,0.00016,25.41417]
[1776443928248,35.97,78252.72,56.9,0.38383,0.00016,25.41417]
[1776443928557,35.97,78248.09,56.9,0.38309,0.00016,25.39812]
[1776443928837,35.97,78248.09,56.9,0.38309,0.00016,25.39812]
[1776443929810,35.97,78254.42,56.9,0.3841,0.00016,25.4201]
[1776443929833,35.97,78254.42,56.9,0.3841,0.00016,25.4201]
[1776443929863,35.97,78254.42,56.9,0.3841,0.00016,25.4201]
[1776443929886,35.97,78254.42,56.9,0.3841,0.00016,25.4201]
[1776443930167,35.97,78254.42,56.9,0.3841,0.00016,25.4201]
[1776443930248,35.97,78254.42,56.9,0.3841,0.00016,25.4201]
[1776443930349,35.97,78271.61,56.9,0.38685,0.00016,25.4789]
[1776443930641,35.97,78271.61,56.9,0.38685,0.00016,25.4789]
[1776443930673,35.97,78271.61,56.9,0.38685,0.00016,25.4789]
[1776443931095,35.97,78271.61,56.9,0.38685,0.00016,25.4789]
[1776443933175,35.97,78273.67,56.9,0.38717,0.00016,25.48582]
[1776443935131,35.97,78273.15,56.9,0.38709,0.00016,25.48401]
[1776443935727,35.97,78275.15,56.9,0.3874,0.00016,25.49074]
[1776443935752,35.97,78275.15,56.9,0.3874,0.00016,25.49074]
[1776443935783,35.97,78275.15,56.9,0.3874,0.00016,25.49074]
[1776443936755,35.96,78274.5,56.9,0.3873,0.00016,25.48851]
[1776443937235,35.96,78274.5,56.9,0.3873,0.00016,25.48851]
[1776443940741,35.96,78278.52,56.9,0.38794,0.00016,25.50192]
[1776443942186,35.96,78281.7,56.9,0.38844,0.00016,25.51254]
[1776443948225,35.96,78275.81,56.9,0.38749,0.00016,25.49255]
[1776443948531,35.96,78275.82,56.9,0.38749,0.00016,25.49255]
[1776443950561,35.96,78277.97,56.9,0.38783,0.00016,25.49973]
[1776443950576,35.96,78277.97,56.9,0.38783,0.00016,25.49973]
[1776443950582,35.96,78277.97,56.9,0.38783,0.00016,25.49973]
[1776443951132,35.96,78277.97,56.9,0.38783,0.00016,25.49973]
[1776443951300,35.96,78289.06,56.9,0.3896,0.00016,25.53673]
[1776443951588,35.96,78289.06,56.9,0.3896,0.00016,25.53673]
[1776443951622,35.96,78289.06,56.9,0.3896,0.00016,25.53673]
[1776443952166,35.96,78285.03,56.9,0.38896,0.00016,25.52333]
[1776443953195,35.96,78285.03,56.9,0.38896,0.00016,25.52333]
[1776443954409,35.96,78278.82,56.9,0.38796,0.00016,25.5025]
[1776443956324,35.95,78277.91,56.9,0.38781,0.00016,25.49936]
[1776443956616,35.95,78276.86,56.9,0.38764,0.00016,25.49576]
[1776443958626,35.95,78269.78,56.9,0.38651,0.00016,25.47179]
[1776443958646,35.95,78269.78,56.9,0.38651,0.00016,25.47179]
[1776443961945,35.95,78272.71,56.9,0.38697,0.00016,25.48165]
[1776443962173,35.95,78272.71,56.9,0.38697,0.00016,25.48165]
[1776443962180,35.95,78272.71,56.9,0.38697,0.00016,25.48165]
[1776443962487,35.95,78272.71,56.9,0.38697,0.00016,25.48165]
[1776443962782,35.95,78269.72,56.9,0.38649,0.00016,25.47145]
[1776443963247,35.95,78261.03,56.9,0.3851,0.00016,25.44179]
[1776443966778,35.95,78256.67,56.9,0.3844,0.00016,25.42676]
[1776443971418,35.95,78251.23,56.9,0.38353,0.00016,25.40796]
[1776443971966,35.95,78251.48,56.9,0.38356,0.00016,25.4052]
[1776443978361,35.95,78258.45,56.9,0.38467,0.00016,25.42932]
[1776443980509,35.95,78261.52,56.9,0.38517,0.00016,25.43987]
[1776443980912,35.95,78256.76,56.9,0.3844,0.00016,25.4235]
[1776443986408,35.95,78258.61,56.9,0.3847,0.00016,25.42989]
[1776443989376,35.95,78258.08,56.9,0.38462,0.00016,25.42807]
[1776443989403,35.95,78258.08,56.9,0.38462,0.00016,25.42807]
[1776443990871,35.95,78251.53,56.9,0.38357,0.00016,25.40545]
[1776443991444,35.95,78242.05,56.9,0.38206,0.00016,25.3724]
[1776443992417,35.95,78242.05,56.9,0.38206,0.00016,25.3724]
[1776443992427,35.95,78242.05,56.9,0.38206,0.00016,25.3724]
[1776443992433,35.95,78242.05,56.9,0.38206,0.00016,25.3724]
[1776443992510,35.95,78242.05,56.9,0.38206,0.00016,25.3724]
[1776443992683,35.95,78239.1,56.9,0.38159,0.00016,25.36204]
[1776443992837,35.95,78239.1,56.9,0.38159,0.00016,25.36204]
[1776443992845,35.95,78239.1,56.9,0.38159,0.00016,25.36204]
[1776443992850,35.95,78239.1,56.9,0.38159,0.00016,25.36204]
[1776443992856,35.95,78239.1,56.9,0.38159,0.00016,25.36204]
[1776443992962,35.95,78239.1,56.9,0.38159,0.00016,25.36204]
[1776443993149,35.95,78239.1,56.9,0.38159,0.00016,25.36204]
[1776443993217,35.95,78239.1,56.9,0.38159,0.00016,25.36204]
[1776443993503,35.95,78239.1,56.9,0.38159,0.00016,25.36204]
[1776443993516,35.95,78222.54,56.9,0.37896,0.00016,25.3033]
[1776443995407,35.96,78218.08,56.9,0.37825,0.00016,25.28735]
[1776443995955,35.96,78216.24,56.9,0.37796,0.00016,25.28081]
[1776443996332,35.96,78216.24,56.9,0.37796,0.00016,25.28081]
[1776443997265,35.96,78214.12,56.9,0.37763,0.00016,25.27324]
[1776444002528,35.97,78218.17,56.9,0.3783,0.00016,25.28844]
[1776444002900,35.97,78218.17,56.9,0.3783,0.00016,25.28844]
[1776444004515,35.97,78216.52,56.9,0.37804,0.00016,25.28258]
[1776444005455,35.97,78217.27,56.9,0.37817,0.00016,25.28537]
[1776444005960,35.97,78217.27,56.9,0.37817,0.00016,25.28545]
[1776444007409,35.97,78223.95,56.9,0.37923,0.00016,25.30943]
[1776444007616,35.97,78227.36,56.9,0.37978,0.00016,25.32173]
[1776444007931,35.97,78227.36,56.9,0.37978,0.00016,25.32173]
[1776444008360,35.97,78227.36,56.9,0.37978,0.00016,25.32173]
[1776444008810,35.97,78231.25,56.9,0.3804,0.00016,25.33556]
[1776444008967,35.97,78242.99,56.9,0.38227,0.00016,25.37698]
[1776444013242,35.97,78246.84,56.9,0.38289,0.00016,25.39049]
[1776444013450,35.97,78246.84,56.9,0.38289,0.00016,25.39049]
[1776444013619,35.97,78245.77,56.9,0.38272,0.00016,25.38678]
[1776444014669,35.97,78242.67,56.9,0.38223,0.00016,25.37596]
[1776444016499,35.97,78242.85,56.9,0.38226,0.00016,25.37662]
[1776444016626,35.97,78252.59,56.9,0.38381,0.00016,25.41058]
[1776444019057,35.97,78251.41,56.9,0.38363,0.00016,25.4065]
[1776444020621,35.97,78256.56,56.9,0.38445,0.00016,25.4243]
[1776444022259,35.97,78252.08,56.9,0.38373,0.00016,25.40882]
[1776444022907,35.97,78247.54,56.9,0.38301,0.00016,25.39306]
[1776444023038,35.97,78247.54,56.9,0.38301,0.00016,25.39306]
[1776444023065,35.97,78241.08,56.9,0.38198,0.00016,25.3705]
[1776444023677,35.97,78234.27,56.9,0.38089,0.00016,25.34644]
[1776444028288,35.97,78235.38,56.9,0.38106,0.00016,25.35023]
[1776444028342,35.97,78235.38,56.9,0.38106,0.00016,25.35023]
[1776444028375,35.97,78235.24,56.9,0.38103,0.00016,25.3496]
[1776444029722,35.97,78244.61,56.9,0.38253,0.00016,25.38259]
[1776444032093,35.97,78238.92,56.9,0.38162,0.00016,25.36266]
[1776444037611,35.97,78228.42,56.9,0.37995,0.00016,25.32207]
[1776444037778,35.97,78224.7,56.9,0.37936,0.00016,25.30885]
[1776444039611,35.97,78223.03,56.9,0.37909,0.00016,25.30282]
[1776444041518,35.97,78218.47,56.9,0.37836,0.00016,25.28641]
[1776444046875,35.97,78223.96,56.9,0.37922,0.00016,25.30581]
[1776444052882,35.96,78231.33,56.9,0.38037,0.00016,25.33164]
[1776444057918,35.96,78228.49,56.9,0.3799,0.00016,25.32119]
[1776444062953,35.95,78230.27,56.9,0.38017,0.00016,25.32719]
[1776444067989,35.95,78229.08,56.9,0.37996,0.00016,25.32261]
[1776444070870,35.95,78227.26,56.9,0.37967,0.00016,25.31598]
[1776444075540,35.94,78224.17,56.9,0.37916,0.00016,25.30466]
[1776444079066,35.94,78215.14,56.9,0.37771,0.00016,25.27187]
[1776444083511,35.94,78215.38,56.9,0.37774,0.00016,25.2726]
[1776444088064,35.93,78216.42,56.9,0.3779,0.00016,25.27614]
[1776444093165,35.93,78217.7,56.9,0.37807,0.00016,25.27675]
[1776444097958,35.93,78212.37,56.9,0.37721,0.00016,25.25726]
[1776444098409,35.93,78212.37,56.9,0.37721,0.00016,25.25726]
[1776444099537,35.93,78211.28,56.9,0.37703,0.00016,25.25326]
[1776444099713,35.93,78210.5,56.9,0.37691,0.00016,25.25036]
[1776444100012,35.93,78210.5,56.9,0.37691,0.00016,25.25036]
[1776444100105,35.93,78210.5,56.9,0.37691,0.00016,25.25036]
[1776444100120,35.93,78210.5,56.9,0.37691,0.00016,25.25036]
[1776444101084,35.93,78210.37,56.9,0.37689,0.00016,25.24988]
[1776444101538,35.93,78210.37,56.9,0.37689,0.00016,25.24988]
[1776444101596,35.92,78204.32,56.9,0.37591,0.00016,25.22758]
[1776444102108,35.92,78204.32,56.9,0.37591,0.00016,25.22758]
[1776444103185,35.92,78202.33,56.9,0.3756,0.00016,25.22028]
[1776444106067,35.92,78201.62,56.9,0.37547,0.00016,25.21742]
[1776444106809,35.92,78201.55,56.9,0.37545,0.00016,25.21691]
[1776444107471,35.92,78201.55,56.9,0.37545,0.00016,25.21691]
[1776444107930,35.91,78201.55,56.9,0.37544,0.00016,25.21667]
[1776444108572,35.91,78201.55,56.9,0.37544,0.00016,25.21667]
[1776444108628,35.91,78201.55,56.9,0.37544,0.00016,25.21667]
[1776444108765,35.91,78199.38,56.9,0.37509,0.00016,25.20856]
[1776444108785,35.91,78199.38,56.9,0.37509,0.00016,25.20856]
[1776444109007,35.91,78199.38,56.9,0.37509,0.00016,25.20856]
[1776444109011,35.91,78199.38,56.9,0.37509,0.00016,25.20856]
[1776444109103,35.91,78199.38,56.9,0.37509,0.00016,25.20856]
[1776444109277,35.91,78199.38,56.9,0.37509,0.00016,25.20856]
[1776444109545,35.91,78199.38,56.9,0.37509,0.00016,25.20856]
[1776444109599,35.91,78184.15,56.9,0.37267,0.00016,25.15191]
[1776444109930,35.91,78184.15,56.9,0.37267,0.00016,25.15191]
[1776444109951,35.91,78184.15,56.9,0.37267,0.00016,25.15191]
[1776444109989,35.91,78184.15,56.9,0.37267,0.00016,25.15191]
[1776444110093,35.91,78184.15,56.9,0.37267,0.00016,25.15191]
[1776444110185,35.91,78184.15,56.9,0.37267,0.00016,25.15191]
[1776444110222,35.91,78184.15,56.9,0.37267,0.00016,25.15191]
[1776444110326,35.91,78184.15,56.9,0.37267,0.00016,25.15191]
[1776444110430,35.91,78168.38,56.9,0.37017,0.00016,25.09237]
[1776444111250,35.91,78168.38,56.9,0.37017,0.00016,25.09237]
[1776444111558,35.91,78168.38,56.9,0.37017,0.00016,25.09237]
[1776444111892,35.91,78167.82,56.9,0.37008,0.00016,25.09019]
[1776444112192,35.91,78167.82,56.9,0.37008,0.00016,25.09019]
[1776444112259,35.91,78167.82,56.9,0.37008,0.00016,25.09019]
[1776444113670,35.91,78174.13,56.9,0.37107,0.00016,25.11404]
[1776444117576,35.91,78174.35,56.9,0.3711,0.00016,25.11469]
[1776444117752,35.91,78174.07,56.9,0.37105,0.00016,25.11351]
[1776444120357,35.9,78163.12,56.9,0.36931,0.00016,25.07173]
[1776444123720,35.9,78161.15,56.9,0.36899,0.00016,25.06408]
[1776444123901,35.9,78161.15,56.9,0.36899,0.00016,25.06408]
[1776444124044,35.9,78161.15,56.9,0.36899,0.00016,25.06408]
[1776444124214,35.9,78161.15,56.9,0.36899,0.00016,25.06408]
[1776444124226,35.9,78161.15,56.9,0.36899,0.00016,25.06408]
[1776444124248,35.9,78161.15,56.9,0.36899,0.00016,25.06408]
[1776444124601,35.9,78161.15,56.9,0.36899,0.00016,25.06408]
[1776444124662,35.9,78145.07,56.9,0.36645,0.00016,25.00183]
[1776444125659,35.9,78145.07,56.9,0.36645,0.00016,25.00183]
[1776444125885,35.9,78144.04,56.9,0.36629,0.00016,24.99783]
[1776444126108,35.9,78144.04,56.9,0.36629,0.00016,24.99783]
[1776444126399,35.9,78135.79,56.9,0.36499,0.00016,24.96551]
[1776444127736,35.9,78131.09,56.9,0.36425,0.00016,24.947]
[1776444128717,35.9,78130.19,56.9,0.36411,0.00016,24.94348]
[1776444134456,35.91,78130.42,56.9,0.36416,0.00016,24.94468]
[1776444139490,35.91,78125.98,56.9,0.36347,0.00016,24.92739]
[1776444142076,35.91,78122.36,56.9,0.36291,0.00016,24.91313]
[1776444142407,35.91,78122.36,56.9,0.36291,0.00016,24.91313]
[1776444142454,35.91,78122.36,56.9,0.36291,0.00016,24.91313]
[1776444142510,35.91,78117.01,56.9,0.36207,0.00016,24.89184]
[1776444143626,35.91,78117.01,56.9,0.36207,0.00016,24.89184]
[1776444143813,35.91,78115.17,56.9,0.36177,0.00016,24.88419]
[1776444144728,35.91,78111.9,56.9,0.36125,0.00016,24.87106]
[1776444144801,35.91,78111.9,56.9,0.36125,0.00016,24.87106]
[1776444144965,35.91,78111.9,56.9,0.36125,0.00016,24.87106]
[1776444145677,35.91,78111.9,56.9,0.36125,0.00016,24.87106]
[1776444145532,35.91,78102.59,56.9,0.35978,0.00016,24.83324]
[1776444145718,35.91,78102.59,56.9,0.35978,0.00016,24.83324]
[1776444145820,35.91,78102.59,56.9,0.35978,0.00016,24.83324]
[1776444146540,35.9,78117.45,56.9,0.36211,0.00016,24.89294]
[1776444147412,35.9,78117.45,56.9,0.36211,0.00016,24.89294]
[1776444147545,35.9,78117.45,56.9,0.36211,0.00016,24.89294]
[1776444147558,35.9,78117.45,56.9,0.36211,0.00016,24.89294]
[1776444147627,35.9,78113.05,56.9,0.36141,0.00016,24.87507]
[1776444149274,35.9,78107.99,56.9,0.36061,0.00016,24.85449]
[1776444150222,35.9,78105.91,56.9,0.36027,0.00016,24.8459]
[1776444151120,35.9,78105.31,56.9,0.36017,0.00016,24.84329]
[1776444153290,35.89,78104.18,56.9,0.35996,0.00016,24.83464]
[1776444153833,35.89,78102.44,56.9,0.35968,0.00016,24.8274]
[1776444154759,35.89,78101.57,56.9,0.35953,0.00016,24.8237]
[1776444155322,35.89,78101.57,56.9,0.35953,0.00016,24.8237]
[1776444155624,35.89,78091.14,56.9,0.35789,0.00016,24.78092]
[1776444156623,35.89,78091.14,56.9,0.35789,0.00016,24.78092]
[1776444156651,35.89,78091.14,56.9,0.35789,0.00016,24.78092]
[1776444157638,35.89,78076.58,56.9,0.3556,0.00016,24.72048]
[1776444157764,35.89,78076.58,56.9,0.3556,0.00016,24.72048]
[1776444158497,35.89,78076.58,56.9,0.3556,0.00016,24.72048]
[1776444159360,35.88,78074.44,56.9,0.35526,0.00016,24.71147]
[1776444159432,35.88,78074.44,56.9,0.35526,0.00016,24.71147]
[1776444159783,35.88,78074.44,56.9,0.35526,0.00016,24.71147]
[1776444159655,35.88,78064.9,56.9,0.35377,0.00016,24.67154]
[1776444160674,35.88,78064.9,56.9,0.35377,0.00016,24.67154]
[1776444160660,35.88,78057.14,56.9,0.35255,0.00016,24.63864]
[1776444160892,35.88,78057.14,56.9,0.35255,0.00016,24.63864]
[1776444160896,35.88,78057.14,56.9,0.35255,0.00016,24.63864]
[1776444161210,35.88,78057.14,56.9,0.35255,0.00016,24.63864]
[1776444161632,35.88,78057.14,56.9,0.35255,0.00016,24.63864]
[1776444162155,35.88,78055.52,56.9,0.3523,0.00016,24.63173]
[1776444162589,35.88,78055.52,56.9,0.3523,0.00016,24.63173]
[1776444163985,35.88,78053.05,56.9,0.35191,0.00016,24.62117]
[1776444163995,35.88,78053.05,56.9,0.35191,0.00016,24.62117]
[1776444164129,35.88,78053.05,56.9,0.35191,0.00016,24.62117]
[1776444170385,35.88,78052.7,56.9,0.35185,0.00016,24.61951]
[1776444174667,35.88,78052.22,56.9,0.35177,0.00016,24.61733]
[1776444174683,35.88,78052.22,56.9,0.35177,0.00016,24.61733]
[1776444174723,35.88,78052.22,56.9,0.35177,0.00016,24.61733]
[1776444175065,35.88,78053.28,56.9,0.35193,0.00016,24.62179]
[1776444176439,35.88,78050.51,56.9,0.3515,0.00016,24.60998]
[1776444176442,35.88,78050.51,56.9,0.3515,0.00016,24.60998]
[1776444176472,35.88,78050.51,56.9,0.3515,0.00016,24.60998]
[1776444176624,35.88,78043.02,56.9,0.35033,0.00016,24.57795]
[1776444178281,35.88,78042.89,56.9,0.35031,0.00016,24.57739]
[1776444178312,35.88,78042.89,56.9,0.35031,0.00016,24.57739]
[1776444178387,35.88,78042.89,56.9,0.35031,0.00016,24.57739]
[1776444180618,35.88,78035.88,56.9,0.34922,0.00016,24.54725]
[1776444181341,35.88,78035.32,56.9,0.34913,0.00016,24.54487]
[1776444181419,35.88,78035.32,56.9,0.34913,0.00016,24.54487]
[1776444183141,35.88,78026.44,56.9,0.34775,0.00016,24.50646]
[1776444183207,35.88,78026.44,56.9,0.34775,0.00016,24.50646]
[1776444183244,35.88,78026.44,56.9,0.34775,0.00016,24.50646]
[1776444184076,35.88,78024.81,56.9,0.34751,0.00016,24.49948]
[1776444184412,35.88,78024.81,56.9,0.34751,0.00016,24.49948]
[1776444184540,35.88,78024.81,56.9,0.34751,0.00016,24.49948]
[1776444184903,35.88,78026.56,56.9,0.34778,0.00016,24.50709]
[1776444184917,35.88,78034.42,56.9,0.349,0.00016,24.54117]
[1776444185848,35.88,78034.42,56.9,0.349,0.00016,24.54117]
[1776444185875,35.88,78034.42,56.9,0.349,0.00016,24.54117]
[1776444186708,35.88,78034.42,56.9,0.349,0.00016,24.54117]
[1776444186369,35.88,78043.08,56.9,0.35035,0.00016,24.57843]
[1776444187347,35.88,78043.08,56.9,0.35035,0.00016,24.57843]
[1776444187849,35.88,78044.27,56.9,0.35053,0.00016,24.58352]
[1776444188222,35.88,78044.27,56.9,0.35053,0.00016,24.58352]
[1776444189247,35.88,78044.6,56.9,0.35058,0.00016,24.58493]
[1776444190910,35.88,78047.39,56.9,0.35101,0.00016,24.59666]
[1776444191606,35.88,78047.39,56.9,0.35101,0.00016,24.59666]
[1776444194562,35.88,78040.08,56.9,0.34987,0.00016,24.56532]
[1776444200099,35.88,78036.78,56.9,0.34936,0.00016,24.55122]
[1776444203531,35.88,78046.54,56.9,0.35088,0.00016,24.59315]
[1776444203962,35.88,78046.54,56.9,0.35088,0.00016,24.59315]
[1776444204801,35.88,78045.47,56.9,0.35071,0.00016,24.58846]
[1776444204970,35.88,78045.46,56.9,0.35071,0.00016,24.58832]
[1776444206478,35.88,78045.46,56.9,0.35071,0.00016,24.58832]
[1776444206542,35.87,78045.58,56.9,0.3507,0.00016,24.58806]
[1776444208916,35.86,78043.58,56.9,0.35035,0.00016,24.57866]
[1776444208998,35.86,78040.27,56.9,0.34984,0.00016,24.56445]
[1776444212825,35.85,78044.51,56.9,0.35042,0.00016,24.57756]
[1776444213724,35.84,78052.84,56.9,0.35169,0.00016,24.61233]
[1776444213828,35.84,78052.84,56.9,0.35169,0.00016,24.61233]
[1776444213891,35.84,78052.84,56.9,0.35169,0.00016,24.61233]
[1776444215873,35.84,78059.03,56.9,0.35266,0.00016,24.63857]
[1776444216498,35.84,78059.03,56.9,0.35266,0.00016,24.63857]
[1776444216504,35.84,78059.03,56.9,0.35266,0.00016,24.63857]
[1776444216658,35.84,78059.03,56.9,0.35266,0.00016,24.63857]
[1776444216707,35.84,78059.03,56.9,0.35266,0.00016,24.63857]
[1776444217387,35.84,78059.77,56.9,0.35277,0.00016,24.64167]
[1776444217452,35.84,78067.79,56.9,0.35402,0.00016,24.67544]
[1776444220068,35.84,78070.94,56.9,0.35451,0.00016,24.68853]
[1776444220836,35.84,78070.05,56.9,0.35437,0.00016,24.68472]
[1776444221202,35.84,78070.05,56.9,0.35437,0.00016,24.68472]
[1776444226708,35.84,78067.93,56.9,0.35402,0.00016,24.6755]
[1776444231216,35.83,78065.14,56.9,0.35358,0.00016,24.66353]
[1776444231221,35.83,78065.14,56.9,0.35358,0.00016,24.66353]
[1776444231368,35.83,78065.14,56.9,0.35358,0.00016,24.66353]
[1776444231448,35.83,78065.14,56.9,0.35358,0.00016,24.66353]
[1776444231463,35.83,78065.14,56.9,0.35358,0.00016,24.66353]
[1776444235954,35.83,78069.71,56.9,0.35428,0.00016,24.68245]
[1776444236286,35.83,78069.71,56.9,0.35428,0.00016,24.68245]
[1776444236757,35.83,78069.71,56.9,0.35428,0.00016,24.68245]
[1776444237571,35.83,78071.8,56.9,0.3546,0.00016,24.69115]
[1776444237746,35.83,78071.8,56.9,0.3546,0.00016,24.69115]
[1776444238834,35.83,78074.12,56.9,0.35496,0.00016,24.70071]
[1776444240330,35.83,78074.09,56.9,0.35495,0.00016,24.70051]
[1776444240489,35.83,78074.09,56.9,0.35495,0.00016,24.70051]
[1776444240915,35.83,78075.48,56.9,0.35517,0.00016,24.70624]
[1776444241025,35.83,78075.48,56.9,0.35517,0.00016,24.70624]
[1776444241384,35.83,78075.48,56.9,0.35517,0.00016,24.70624]
[1776444241538,35.83,78075.48,56.9,0.35517,0.00016,24.70624]
[1776444241542,35.83,78075.48,56.9,0.35517,0.00016,24.70624]
[1776444241590,35.83,78075.48,56.9,0.35517,0.00016,24.70624]
[1776444241608,35.83,78075.48,56.9,0.35517,0.00016,24.70624]
[1776444241702,35.83,78075.48,56.9,0.35517,0.00016,24.70624]
[1776444241969,35.83,78079.6,56.9,0.35581,0.00016,24.72334]
[1776444242516,35.83,78087.09,56.9,0.35698,0.00016,24.75431]
[1776444243241,35.82,78094.58,56.9,0.35815,0.00016,24.78505]
[1776444245998,35.82,78097.88,56.9,0.35866,0.00016,24.7983]
[1776444246014,35.82,78097.88,56.9,0.35866,0.00016,24.7983]
[1776444248182,35.82,78098.22,56.9,0.3587,0.00016,24.79939]
[1776444249644,35.82,78097.04,56.9,0.35851,0.00016,24.79441]
[1776444250073,35.81,78097.31,56.9,0.35854,0.00016,24.79523]
[1776444250257,35.81,78097.31,56.9,0.35854,0.00016,24.79523]
[1776444250730,35.81,78097.31,56.9,0.35854,0.00016,24.79523]
[1776444250289,35.81,78097.82,56.9,0.35862,0.00016,24.79732]
[1776444251080,35.81,78097.82,56.9,0.35862,0.00016,24.79732]
[1776444251719,35.81,78097.82,56.9,0.35862,0.00016,24.79732]
[1776444253639,35.81,78096.92,56.9,0.35847,0.00016,24.79349]
[1776444256389,35.81,78103.67,56.9,0.35952,0.00016,24.82085]
[1776444261908,35.81,78100.37,56.9,0.35898,0.00016,24.80688]
[1776444267415,35.8,78100.87,56.9,0.35904,0.00016,24.80841]
[1776444270248,35.8,78101.22,56.9,0.35909,0.00016,24.80967]
[1776444270795,35.8,78101.22,56.9,0.35909,0.00016,24.80967]
[1776444273063,35.8,78108.25,56.9,0.36016,0.00016,24.83428]
[1776444273158,35.8,78108.25,56.9,0.36016,0.00016,24.83428]
[1776444274731,35.79,78119.64,56.9,0.36194,0.00016,24.87994]
[1776444277783,35.79,78125.16,56.9,0.36281,0.00016,24.90192]
[1776444279093,35.79,78124.81,56.9,0.36274,0.00016,24.90022]
[1776444284533,35.78,78128.98,56.9,0.36336,0.00016,24.91602]
[1776444287298,35.77,78129.86,56.9,0.36349,0.00016,24.91924]
[1776444287554,35.77,78131.62,56.9,0.36376,0.00016,24.9261]
[1776444288185,35.77,78131.62,56.9,0.36376,0.00016,24.9261]
[1776444291481,35.77,78130.48,56.9,0.36358,0.00016,24.92154]
[1776444293083,35.77,78133.55,56.9,0.36407,0.00016,24.93371]
[1776444298632,35.77,78132.2,56.9,0.36385,0.00016,24.92822]
[1776444303411,35.77,78138.67,56.9,0.36487,0.00016,24.9538]
[1776444303668,35.77,78129.97,56.9,0.36349,0.00016,24.91927]
[1776444303907,35.77,78129.97,56.9,0.36349,0.00016,24.91927]
[1776444306976,35.77,78126.12,56.9,0.36288,0.00016,24.90384]
[1776444307697,35.77,78113.47,56.9,0.36088,0.00016,24.85295]
[1776444308055,35.77,78113.47,56.9,0.36088,0.00016,24.85295]
[1776444310068,35.77,78106.38,56.9,0.35975,0.00016,24.82387]
[1776444315626,35.76,78102.41,56.9,0.3591,0.00016,24.80706]
[1776444315756,35.76,78099.71,56.9,0.35867,0.00016,24.79591]
[1776444320302,35.75,78096.08,56.9,0.35807,0.00016,24.78036]
[1776444321748,35.75,78096.08,56.9,0.35807,0.00016,24.78036]
[1776444322964,35.75,78096.95,56.9,0.35819,0.00016,24.78348]
[1776444326817,35.74,78096.89,56.9,0.35816,0.00016,24.78277]
[1776444326837,35.74,78100.42,56.9,0.35872,0.00016,24.79727]
[1776444328363,35.74,78104.22,56.9,0.35931,0.00016,24.81259]
[1776444328645,35.74,78104.22,56.9,0.35931,0.00016,24.81259]
[1776444328658,35.74,78104.22,56.9,0.35931,0.00016,24.81259]
[1776444328846,35.74,78098.6,56.9,0.35842,0.00016,24.78946]
[1776444328973,35.74,78098.6,56.9,0.35842,0.00016,24.78946]
[1776444328975,35.74,78098.6,56.9,0.35842,0.00016,24.78946]
[1776444333040,35.73,78092.49,56.9,0.35741,0.00016,24.75994]
[1776444333053,35.73,78092.49,56.9,0.35741,0.00016,24.75994]
[1776444333074,35.73,78092.49,56.9,0.35741,0.00016,24.75994]
[1776444333444,35.73,78092.49,56.9,0.35741,0.00016,24.75994]
[1776444333586,35.73,78092.49,56.9,0.35741,0.00016,24.75994]
[1776444337386,35.73,78086.51,56.9,0.35646,0.00016,24.73478]
[1776444337486,35.73,78096.78,56.9,0.35807,0.00016,24.77714]
[1776444337967,35.73,78096.78,56.9,0.35807,0.00016,24.77714]
[1776444338052,35.73,78096.78,56.9,0.35807,0.00016,24.77714]
[1776444343569,35.72,78091.63,56.9,0.35723,0.00016,24.75516]
[1776444348082,35.71,78091.39,56.9,0.35716,0.00016,24.75345]
[1776444354186,35.71,78091.56,56.9,0.35715,0.00016,24.75327]
[1776444360069,35.7,78091.04,56.9,0.35702,0.00016,24.75007]
[1776444364008,35.69,78089.85,56.9,0.35682,0.00016,24.74469]
[1776444364766,35.69,78089.85,56.9,0.35682,0.00016,24.74469]
[1776444366281,35.69,78085.69,56.9,0.35615,0.00016,24.7271]
[1776444366347,35.69,78085.69,56.9,0.35615,0.00016,24.7271]
[1776444366464,35.69,78085.69,56.9,0.35615,0.00016,24.7271]
[1776444366527,35.69,78085.69,56.9,0.35615,0.00016,24.7271]
[1776444366554,35.69,78085.69,56.9,0.35615,0.00016,24.7271]
[1776444366637,35.69,78085.69,56.9,0.35615,0.00016,24.7271]
[1776444367139,35.69,78084.6,56.9,0.35597,0.00016,24.72242]
[1776444369398,35.68,78076.88,56.9,0.35475,0.00016,24.68985]
[1776444370293,35.68,78078.38,56.9,0.35498,0.00016,24.69604]
[1776444373032,35.68,78076.0,56.9,0.35459,0.00016,24.68574]
[1776444373424,35.68,78076.0,56.9,0.35459,0.00016,24.68574]
[1776444373641,35.68,78076.0,56.9,0.35459,0.00016,24.68574]
[1776444375264,35.68,78074.85,56.9,0.35441,0.00016,24.68072]
[1776444375481,35.68,78074.85,56.9,0.35441,0.00016,24.68072]
[1776444375542,35.68,78074.85,56.9,0.35441,0.00016,24.68072]
[1776444376757,35.68,78073.78,56.9,0.35424,0.00016,24.67613]
[1776444377223,35.68,78066.82,56.9,0.35314,0.00016,24.64657]
[1776444380632,35.68,78060.16,56.9,0.35209,0.00016,24.61816]
[1776444381460,35.68,78066.28,56.9,0.35305,0.00016,24.64416]
[1776444381782,35.68,78059.15,56.9,0.35193,0.00016,24.61376]
[1776444384756,35.67,78055.74,56.9,0.35139,0.00016,24.59914]
[1776444386841,35.67,78053.46,56.9,0.35103,0.00016,24.58934]
[1776444388080,35.67,78056.93,56.9,0.35157,0.00016,24.60419]
[1776444388295,35.67,78056.93,56.9,0.35157,0.00016,24.60419]
[1776444390755,35.67,78059.18,56.9,0.35193,0.00016,24.61377]
[1776444390788,35.67,78059.18,56.9,0.35193,0.00016,24.61377]
[1776444392732,35.67,78065.66,56.9,0.35292,0.00016,24.63758]
[1776444393020,35.67,78068.36,56.9,0.35334,0.00016,24.64895]
[1776444397219,35.67,78073.26,56.9,0.35411,0.00016,24.66952]
[1776444397392,35.67,78073.26,56.9,0.35411,0.00016,24.66952]
[1776444398070,35.67,78073.23,56.9,0.3541,0.00016,24.66934]
[1776444398710,35.67,78073.23,56.9,0.3541,0.00016,24.66934]
[1776444400176,35.67,78072.37,56.9,0.35396,0.00016,24.66561]
[1776444400843,35.67,78072.37,56.9,0.35396,0.00016,24.66561]
[1776444400858,35.67,78080.35,56.9,0.35521,0.00016,24.69913]
[1776444401243,35.67,78080.35,56.9,0.35521,0.00016,24.69913]
[1776444401830,35.67,78080.35,56.9,0.35521,0.00016,24.69913]
[1776444401872,35.67,78089.01,56.9,0.35657,0.00016,24.73513]
[1776444402069,35.67,78089.01,56.9,0.35657,0.00016,24.73513]
[1776444407399,35.66,78091.87,56.9,0.357,0.00016,24.74648]
[1776444408451,35.66,78091.87,56.9,0.357,0.00016,24.74648]
[1776444413782,35.66,78093.65,56.9,0.35726,0.00016,24.75334]
[1776444413967,35.66,78093.65,56.9,0.35726,0.00016,24.75334]
[1776444414171,35.66,78093.61,56.9,0.35725,0.00016,24.75306]
[1776444414285,35.66,78093.61,56.9,0.35725,0.00016,24.75306]
[1776444414919,35.66,78093.61,56.9,0.35725,0.00016,24.75306]
[1776444414967,35.66,78093.61,56.9,0.35725,0.00016,24.75306]
[1776444414451,35.66,78104.64,56.9,0.35898,0.00016,24.79844]
[1776444416859,35.66,78110.96,56.9,0.35998,0.00016,24.8243]
[1776444420709,35.65,78106.56,56.9,0.35926,0.00016,24.80556]
[1776444421737,35.65,78106.23,56.9,0.3592,0.00016,24.80405]
[1776444422540,35.64,78103.71,56.9,0.35879,0.00016,24.79356]
[1776444422705,35.64,78122.41,56.9,0.36175,0.00016,24.8696]
[1776444423699,35.64,78122.41,56.9,0.36175,0.00016,24.8696]
[1776444423704,35.64,78122.41,56.9,0.36175,0.00016,24.8696]
[1776444424138,35.64,78122.56,56.9,0.36176,0.00016,24.87001]
[1776444424534,35.64,78110.1,56.9,0.35978,0.00016,24.81921]
[1776444428705,35.63,78105.96,56.9,0.35911,0.00016,24.80179]
[1776444430045,35.63,78105.3,56.9,0.35899,0.00016,24.79878]
[1776444430335,35.63,78105.3,56.9,0.35899,0.00016,24.79878]
[1776444431376,35.63,78098.59,56.9,0.35792,0.00016,24.77099]
[1776444431606,35.63,78098.59,56.9,0.35792,0.00016,24.77099]
[1776444433826,35.63,78090.96,56.9,0.35671,0.00016,24.7391]
[1776444433974,35.63,78090.96,56.9,0.35671,0.00016,24.7391]
[1776444434123,35.63,78091.06,56.9,0.35672,0.00016,24.7394]
[1776444434619,35.63,78091.06,56.9,0.35672,0.00016,24.7394]
[1776444434721,35.62,78077.88,56.9,0.35464,0.00016,24.68412]
[1776444435739,35.62,78077.88,56.9,0.35464,0.00016,24.68412]
[1776444436122,35.62,78073.49,56.9,0.35394,0.00016,24.66552]
[1776444436594,35.62,78073.49,56.9,0.35394,0.00016,24.66552]
[1776444436620,35.62,78082.24,56.9,0.35532,0.00016,24.70231]
[1776444437632,35.62,78082.24,56.9,0.35532,0.00016,24.70231]
[1776444437692,35.62,78082.24,56.9,0.35532,0.00016,24.70231]
[1776444438932,35.62,78079.33,56.9,0.35486,0.00016,24.69]
[1776444439813,35.62,78075.11,56.9,0.35419,0.00016,24.67214]
[1776444445682,35.62,78071.07,56.9,0.35354,0.00016,24.65466]
[1776444446883,35.62,78071.07,56.9,0.35354,0.00016,24.65466]
[1776444449410,35.62,78067.59,56.9,0.35298,0.00016,24.63974]
[1776444450911,35.62,78067.68,56.9,0.353,0.00016,24.64008]
[1776444452038,35.62,78067.4,56.9,0.35293,0.00016,24.63505]
[1776444452200,35.62,78067.4,56.9,0.35293,0.00016,24.63505]
[1776444452259,35.62,78067.4,56.9,0.35293,0.00016,24.63505]
[1776444452315,35.62,78067.4,56.9,0.35293,0.00016,24.63505]
[1776444452378,35.62,78067.4,56.9,0.35293,0.00016,24.63505]
[1776444452567,35.62,78067.4,56.9,0.35293,0.00016,24.63505]
[1776444452964,35.62,78067.4,56.9,0.35293,0.00016,24.63505]
[1776444452991,35.62,78067.4,56.9,0.35293,0.00016,24.63505]
[1776444452966,35.62,78049.44,56.9,0.3501,0.00016,24.55802]
[1776444454663,35.62,78045.69,56.9,0.34952,0.00016,24.54181]
[1776444456557,35.62,78052.3,56.9,0.35056,0.00016,24.5704]
[1776444461795,35.62,78048.63,56.9,0.34998,0.00016,24.55458]
[1776444464334,35.62,78048.18,56.9,0.34991,0.00016,24.55264]
[1776444464465,35.62,78048.18,56.9,0.34991,0.00016,24.55264]
[1776444464581,35.62,78048.18,56.9,0.34991,0.00016,24.55264]
[1776444464631,35.62,78048.18,56.9,0.34991,0.00016,24.55264]
[1776444464830,35.62,78048.18,56.9,0.34991,0.00016,24.55264]
[1776444466170,35.62,78046.74,56.9,0.34968,0.00016,24.54643]
[1776444467239,35.62,78049.21,56.9,0.35007,0.00016,24.55709]
[1776444470812,35.61,78045.73,56.9,0.34952,0.00016,24.54195]
[1776444472169,35.61,78045.54,56.9,0.34949,0.00016,24.54106]
[1776444474405,35.61,78045.68,56.9,0.34951,0.00016,24.5416]
[1776444474444,35.61,78045.68,56.9,0.34951,0.00016,24.5416]
[1776444474546,35.61,78045.68,56.9,0.34951,0.00016,24.5416]
[1776444474897,35.61,78057.54,56.9,0.35137,0.00016,24.59271]
[1776444475795,35.61,78057.54,56.9,0.35137,0.00016,24.59271]
[1776444475904,35.61,78065.46,56.9,0.35261,0.00016,24.62659]
[1776444480021,35.61,78067.04,56.9,0.35286,0.00016,24.63323]
[1776444480026,35.61,78067.04,56.9,0.35286,0.00016,24.63323]
[1776444482127,35.61,78065.06,56.9,0.35254,0.00016,24.62468]
[1776444482208,35.61,78065.06,56.9,0.35254,0.00016,24.62468]
[1776444483015,35.61,78055.57,56.9,0.35105,0.00016,24.58399]
[1776444483052,35.61,78055.57,56.9,0.35105,0.00016,24.58399]
[1776444483055,35.61,78055.57,56.9,0.35105,0.00016,24.58399]
[1776444483144,35.61,78055.57,56.9,0.35105,0.00016,24.58399]
[1776444483153,35.61,78055.57,56.9,0.35105,0.00016,24.58399]
[1776444483347,35.61,78055.57,56.9,0.35105,0.00016,24.58399]
[1776444483514,35.61,78055.57,56.9,0.35105,0.00016,24.58399]
[1776444483962,35.61,78041.65,56.9,0.34887,0.00016,24.52381]
[1776444484969,35.61,78038.42,56.9,0.34836,0.00016,24.50966]
[1776444485387,35.61,78038.42,56.9,0.34836,0.00016,24.50966]
[1776444485441,35.61,78038.42,56.9,0.34836,0.00016,24.50966]
[1776444485977,35.61,78035.59,56.9,0.34791,0.00016,24.49714]
[1776444487666,35.61,78033.94,56.9,0.34764,0.00016,24.48976]
[1776444487988,35.61,78033.94,56.9,0.34764,0.00016,24.48976]
[1776444488028,35.61,78026.27,56.9,0.34643,0.00016,24.4558]
[1776444488798,35.61,78026.27,56.9,0.34643,0.00016,24.4558]
[1776444489003,35.61,78018.85,56.9,0.34527,0.00016,24.423]
[1776444491962,35.6,78013.18,56.9,0.34436,0.00016,24.39699]
[1776444493692,35.59,78013.66,56.9,0.34441,0.00016,24.39864]
[1776444496312,35.59,78017.07,56.9,0.34492,0.00016,24.41307]
[1776444497706,35.59,78017.07,56.9,0.34492,0.00016,24.41307]
[1776444499134,35.58,78020.05,56.9,0.34536,0.00016,24.42579]
[1776444499225,35.58,78020.05,56.9,0.34536,0.00016,24.42579]
[1776444499378,35.58,78020.05,56.9,0.34536,0.00016,24.42579]
[1776444499430,35.58,78020.05,56.9,0.34536,0.00016,24.42579]
[1776444499906,35.58,78020.05,56.9,0.34536,0.00016,24.42579]
[1776444499978,35.58,78020.05,56.9,0.34536,0.00016,24.42579]
[1776444500045,35.58,78023.72,56.9,0.34593,0.00016,24.44177]
[1776444500375,35.58,78023.72,56.9,0.34593,0.00016,24.44177]
[1776444500387,35.58,78047.12,56.9,0.34959,0.00016,24.54402]
[1776444501915,35.58,78049.22,56.9,0.34991,0.00016,24.55297]
[1776444502316,35.58,78049.22,56.9,0.34991,0.00016,24.55297]
[1776444502391,35.58,78047.95,56.9,0.3497,0.00016,24.54732]
[1776444504288,35.57,78043.31,56.9,0.34896,0.00016,24.52685]
[1776444504480,35.57,78043.31,56.9,0.34896,0.00016,24.52685]
[1776444504507,35.57,78043.31,56.9,0.34896,0.00016,24.52685]
[1776444504598,35.57,78042.31,56.9,0.34879,0.00016,24.52219]
[1776444505171,35.57,78042.31,56.9,0.34879,0.00016,24.52219]
[1776444505834,35.57,78042.31,56.9,0.34879,0.00016,24.52219]
[1776444505898,35.57,78051.41,56.9,0.35022,0.00016,24.56168]
[1776444506551,35.57,78051.41,56.9,0.35022,0.00016,24.56168]
[1776444508923,35.57,78039.92,56.9,0.3484,0.00016,24.51127]
[1776444508984,35.56,78036.59,56.9,0.34787,0.00016,24.49642]
[1776444510764,35.56,78034.35,56.9,0.3475,0.00016,24.48632]
[1776444510810,35.56,78034.35,56.9,0.3475,0.00016,24.48632]
[1776444510855,35.56,78034.35,56.9,0.3475,0.00016,24.48632]
[1776444510872,35.56,78034.38,56.9,0.3475,0.00016,24.48615]
[1776444512358,35.55,78043.96,56.9,0.34896,0.00016,24.52366]
[1776444514103,35.55,78043.81,56.9,0.34892,0.00016,24.52271]
[1776444518612,35.54,78043.25,56.9,0.3488,0.00016,24.51931]
[1776444519588,35.54,78039.15,56.9,0.34814,0.00016,24.50119]
[1776444520056,35.54,78039.15,56.9,0.34814,0.00016,24.50119]
[1776444519689,35.54,78032.09,56.9,0.34703,0.00016,24.46992]
[1776444521937,35.54,78025.31,56.9,0.34595,0.00016,24.43971]
[1776444521964,35.54,78025.31,56.9,0.34595,0.00016,24.43971]
[1776444522038,35.54,78025.31,56.9,0.34595,0.00016,24.43971]
[1776444523536,35.53,78016.14,56.9,0.3445,0.00016,24.39843]
[1776444524638,35.53,78014.91,56.9,0.3443,0.00016,24.39269]
[1776444526994,35.52,78011.45,56.9,0.34373,0.00016,24.37652]
[1776444528422,35.52,78013.14,56.9,0.34398,0.00016,24.38385]
[1776444532785,35.51,78016.64,56.9,0.34449,0.00016,24.39852]
[1776444535326,35.5,78025.74,56.9,0.34588,0.00016,24.43799]
[1776444537190,35.5,78024.21,56.9,0.34563,0.00016,24.43093]
[1776444537357,35.5,78024.21,56.9,0.34563,0.00016,24.43093]
[1776444537691,35.5,78024.21,56.9,0.34563,0.00016,24.43093]
[1776444538465,35.5,78021.4,56.9,0.34518,0.00016,24.41817]
[1776444538818,35.5,78021.4,56.9,0.34518,0.00016,24.41817]
[1776444539717,35.5,78022.21,56.9,0.3453,0.00016,24.42151]
[1776444539736,35.5,78022.21,56.9,0.3453,0.00016,24.42151]
[1776444540626,35.49,78023.91,56.9,0.34555,0.00016,24.42879]
[1776444542605,35.49,78024.7,56.9,0.34566,0.00016,24.43174]
[1776444542610,35.49,78024.7,56.9,0.34566,0.00016,24.43174]
[1776444542907,35.49,78024.7,56.9,0.34566,0.00016,24.43174]
[1776444542967,35.49,78024.7,56.9,0.34566,0.00016,24.43174]
[1776444543060,35.49,78025.3,56.9,0.34574,0.00016,24.43413]
[1776444543695,35.49,78036.1,56.9,0.34743,0.00016,24.48156]
[1776444544600,35.49,78036.1,56.9,0.34743,0.00016,24.48156]
[1776444544980,35.48,78033.0,56.9,0.34693,0.00016,24.46762]
[1776444545861,35.48,78033.0,56.9,0.34693,0.00016,24.46762]
[1776444546225,35.48,78031.65,56.9,0.3467,0.00016,24.46136]
[1776444547379,35.48,78028.12,56.9,0.34614,0.00016,24.44544]
[1776444547410,35.48,78030.89,56.9,0.34656,0.00016,24.4574]
[1776444550432,35.47,78039.39,56.9,0.34787,0.00016,24.49424]
[1776444555762,35.46,78035.33,56.9,0.3472,0.00016,24.47559]
[1776444559424,35.46,78034.67,56.9,0.34707,0.00016,24.47191]
[1776444559495,35.45,78028.46,56.9,0.34609,0.00016,24.44426]
[1776444561509,35.45,78019.96,56.9,0.34473,0.00016,24.4059]
[1776444562749,35.45,78019.96,56.9,0.34473,0.00016,24.4059]
[1776444562821,35.45,78018.67,56.9,0.34452,0.00016,24.39988]
[1776444563522,35.45,78032.14,56.9,0.34663,0.00016,24.4596]
[1776444568558,35.44,78028.4,56.9,0.34601,0.00016,24.4421]
[1776444571377,35.44,78023.88,56.9,0.34528,0.00016,24.42167]
[1776444571579,35.43,78021.45,56.9,0.34488,0.00016,24.4069]
[1776444574293,35.43,78016.54,56.9,0.34409,0.00016,24.38445]
[1776444574966,35.43,78016.54,56.9,0.34409,0.00016,24.38445]
[1776444576895,35.43,78008.74,56.9,0.34285,0.00016,24.34893]
[1776444577850,35.42,78009.65,56.9,0.34298,0.00016,24.35282]
[1776444577887,35.42,78009.65,56.9,0.34298,0.00016,24.35282]
[1776444578586,35.42,78009.34,56.9,0.34293,0.00016,24.35121]
[1776444578645,35.42,78009.34,56.9,0.34293,0.00016,24.35121]
[1776444578858,35.42,78009.34,56.9,0.34293,0.00016,24.35121]
[1776444579961,35.42,78007.06,56.9,0.34256,0.00016,24.34071]
[1776444583857,35.41,77995.81,56.9,0.34077,0.00016,24.28891]
[1776444586669,35.41,77996.1,56.9,0.3408,0.00016,24.28976]
[1776444586677,35.41,77996.1,56.9,0.3408,0.00016,24.28976]
[1776444591082,35.41,77987.75,56.9,0.33948,0.00016,24.251]
[1776444592841,35.4,77988.93,56.9,0.33965,0.00016,24.25618]
[1776444593853,35.4,77986.9,56.9,0.33933,0.00016,24.24674]
[1776444594744,35.4,78002.12,56.9,0.3417,0.00016,24.31604]
[1776444599780,35.4,77992.37,56.9,0.34015,0.00016,24.27085]
[1776444601028,35.4,77992.37,56.9,0.34015,0.00016,24.27085]
[1776444601060,35.4,77992.37,56.9,0.34015,0.00016,24.27085]
[1776444604277,35.39,77987.56,56.9,0.33938,0.00016,24.24833]
[1776444604309,35.39,77987.56,56.9,0.33938,0.00016,24.24833]
[1776444604369,35.39,77987.56,56.9,0.33938,0.00016,24.24833]
[1776444604473,35.39,77987.56,56.9,0.33938,0.00016,24.24833]
[1776444604822,35.39,77975.72,56.9,0.33753,0.00016,24.19367]
[1776444607279,35.39,77974.2,56.9,0.33729,0.00016,24.1864]
[1776444607909,35.39,77974.2,56.9,0.33729,0.00016,24.1864]
[1776444609371,35.39,77967.97,56.9,0.33631,0.00016,24.15731]
[1776444609909,35.39,77967.97,56.9,0.33631,0.00016,24.15731]
[1776444611013,35.39,77963.53,56.9,0.33562,0.00016,24.13652]
[1776444615182,35.39,77965.86,56.9,0.33598,0.00016,24.14729]
[1776444616749,35.39,77965.75,56.9,0.33596,0.00016,24.14675]
[1776444616969,35.39,77965.75,56.9,0.33596,0.00016,24.14675]
[1776444617914,35.39,77981.57,56.9,0.33843,0.00016,24.2202]
[1776444619040,35.39,77981.57,56.9,0.33843,0.00016,24.2202]
[1776444622530,35.39,77984.11,56.9,0.33881,0.00016,24.23158]
[1776444622792,35.39,77984.11,56.9,0.33881,0.00016,24.23158]
[1776444622949,35.38,77972.19,56.9,0.33695,0.00016,24.1763]
[1776444623453,35.38,77972.19,56.9,0.33695,0.00016,24.1763]
[1776444623577,35.38,77972.19,56.9,0.33695,0.00016,24.1763]
[1776444624027,35.38,77972.19,56.9,0.33695,0.00016,24.1763]
[1776444624062,35.38,77972.19,56.9,0.33695,0.00016,24.1763]
[1776444624087,35.38,77961.26,56.9,0.33524,0.00016,24.12519]
[1776444624431,35.38,77961.26,56.9,0.33524,0.00016,24.12519]
[1776444624653,35.38,77961.26,56.9,0.33524,0.00016,24.12519]
[1776444624764,35.38,77961.26,56.9,0.33524,0.00016,24.12519]
[1776444624869,35.38,77961.26,56.9,0.33524,0.00016,24.12519]
[1776444624913,35.38,77961.26,56.9,0.33524,0.00016,24.12519]
[1776444624965,35.38,77961.26,56.9,0.33524,0.00016,24.12519]
[1776444625071,35.38,77939.35,56.9,0.33184,0.00015,24.02155]
[1776444625724,35.38,77939.35,56.9,0.33184,0.00015,24.02155]
[1776444625745,35.38,77939.35,56.9,0.33184,0.00015,24.02155]
[1776444627020,35.39,77935.37,56.9,0.33123,0.00015,24.00263]
[1776444628207,35.39,77934.47,56.9,0.3311,0.00015,23.9985]
[1776444628212,35.39,77934.47,56.9,0.3311,0.00015,23.9985]
[1776444628991,35.39,77947.36,56.9,0.3331,0.00016,24.05999]
[1776444630780,35.39,77952.43,56.9,0.33389,0.00016,24.08401]
[1776444631197,35.39,77952.43,56.9,0.33389,0.00016,24.08401]
[1776444633523,35.39,77955.42,56.9,0.33433,0.00016,24.09436]
[1776444633526,35.39,77955.42,56.9,0.33433,0.00016,24.09436]
[1776444638054,35.39,77955.13,56.9,0.33429,0.00016,24.093]
[1776444640018,35.39,77956.42,56.9,0.33449,0.00016,24.09908]
[1776444640097,35.39,77956.42,56.9,0.33449,0.00016,24.09908]
[1776444640141,35.39,77956.42,56.9,0.33449,0.00016,24.09908]
[1776444641058,35.39,77957.11,56.9,0.33459,0.00016,24.10232]
[1776444641078,35.39,77948.37,56.9,0.33323,0.00016,24.06105]
[1776444641293,35.39,77948.37,56.9,0.33323,0.00016,24.06105]
[1776444643373,35.39,77947.86,56.9,0.33316,0.00016,24.05867]
[1776444649134,35.39,77955.15,56.9,0.33429,0.00016,24.09311]
[1776444653216,35.39,77954.15,56.9,0.33413,0.00016,24.08836]
[1776444653329,35.39,77954.39,56.9,0.33417,0.00016,24.08948]
[1776444653621,35.39,77954.39,56.9,0.33417,0.00016,24.08948]
[1776444654409,35.39,77949.77,56.9,0.33345,0.00016,24.06764]
[1776444654425,35.39,77949.77,56.9,0.33345,0.00016,24.06764]
[1776444655485,35.39,77950.16,56.9,0.33351,0.00016,24.06948]
[1776444656395,35.39,77950.55,56.9,0.33357,0.00016,24.07132]
[1776444662325,35.39,77959.61,56.9,0.33497,0.00016,24.11388]
[1776444662784,35.39,77959.61,56.9,0.33497,0.00016,24.11388]
[1776444662790,35.39,77959.61,56.9,0.33497,0.00016,24.11388]
[1776444662969,35.39,77959.61,56.9,0.33497,0.00016,24.11388]
[1776444663974,35.39,77960.34,56.9,0.33509,0.00016,24.11723]
[1776444664224,35.39,77960.34,56.9,0.33509,0.00016,24.11723]
[1776444664066,35.39,77968.31,56.9,0.33632,0.00016,24.15446]
[1776444665260,35.38,77978.93,56.9,0.33798,0.00016,24.20373]
[1776444666348,35.38,77978.93,56.9,0.33798,0.00016,24.20373]
[1776444669211,35.38,77984.9,56.9,0.3389,0.00016,24.23109]
[1776444674324,35.38,77991.7,56.9,0.33993,0.00016,24.26147]
[1776444679360,35.37,77989.96,56.9,0.33963,0.00016,24.25276]
[1776444684394,35.37,77985.02,56.9,0.33884,0.00016,24.22949]
[1776444689430,35.36,77980.57,56.9,0.33813,0.00016,24.20844]
[1776444692265,35.36,77980.87,56.9,0.33815,0.00016,24.20589]
[1776444697485,35.36,77980.02,56.9,0.338,0.00016,24.20152]
[1776444701413,35.36,77979.98,56.9,0.33799,0.00016,24.20112]
[1776444701693,35.36,77979.98,56.9,0.33799,0.00016,24.20112]
[1776444706548,35.35,77988.9,56.9,0.33936,0.00016,24.24186]
[1776444712209,35.35,77990.78,56.9,0.33964,0.00016,24.2501]
[1776444715992,35.35,77992.06,56.9,0.33983,0.00016,24.25555]
[1776444721655,35.34,77990.15,56.9,0.3395,0.00016,24.24605]
[1776444726690,35.34,77989.17,56.9,0.33933,0.00016,24.24104]
[1776444731726,35.33,77985.66,56.9,0.33876,0.00016,24.22436]
[1776444733824,35.33,77986.16,56.9,0.33884,0.00016,24.22658]
[1776444735754,35.31,77994.73,56.9,0.34009,0.00016,24.26341]
[1776444736379,35.31,77994.73,56.9,0.34009,0.00016,24.26341]
[1776444739663,35.29,77994.94,56.9,0.34001,0.00016,24.26139]
[1776444739746,35.29,77994.94,56.9,0.34001,0.00016,24.26139]
[1776444739782,35.28,77983.53,56.9,0.33818,0.00016,24.20766]
[1776444741137,35.28,77983.53,56.9,0.33818,0.00016,24.20766]
[1776444742796,35.27,77974.46,56.9,0.3367,0.00016,24.16378]
[1776444742973,35.27,77974.46,56.9,0.3367,0.00016,24.16378]
[1776444745336,35.26,77973.78,56.9,0.33656,0.00016,24.15958]
[1776444745794,35.26,77973.78,56.9,0.33656,0.00016,24.15958]
[1776444745975,35.26,77973.78,56.9,0.33656,0.00016,24.15958]
[1776444746079,35.26,77973.78,56.9,0.33656,0.00016,24.15958]
[1776444746572,35.25,77970.55,56.9,0.33604,0.00016,24.14397]
[1776444746606,35.25,77970.55,56.9,0.33604,0.00016,24.14397]
[1776444746622,35.25,77970.55,56.9,0.33604,0.00016,24.14397]
[1776444746671,35.25,77970.55,56.9,0.33604,0.00016,24.14397]
[1776444747178,35.25,77959.63,56.9,0.33433,0.00016,24.09244]
[1776444747784,35.25,77959.63,56.9,0.33433,0.00016,24.09244]
[1776444748037,35.25,77959.63,56.9,0.33433,0.00016,24.09244]
[1776444748416,35.26,77959.89,56.9,0.33438,0.00016,24.09397]
[1776444748519,35.26,77959.89,56.9,0.33438,0.00016,24.09397]
[1776444748849,35.24,77954.7,56.9,0.33351,0.00016,24.06772]
[1776444749547,35.24,77954.7,56.9,0.33351,0.00016,24.06772]
[1776444750911,35.24,77951.33,56.9,0.33298,0.00016,24.05153]
[1776444750945,35.24,77951.33,56.9,0.33298,0.00016,24.05153]
[1776444752091,35.24,77946.27,56.9,0.33216,0.00016,24.02343]
[1776444752096,35.24,77946.27,56.9,0.33216,0.00016,24.02343]
[1776444752149,35.24,77946.27,56.9,0.33216,0.00016,24.02343]
[1776444754398,35.2,77938.56,56.9,0.33075,0.00016,23.98021]
[1776444759796,35.19,77929.77,56.9,0.32933,0.00016,23.93626]
[1776444764804,35.16,77930.98,56.9,0.32939,0.00016,23.93834]
[1776444767209,35.12,77933.36,56.9,0.32958,0.00016,23.94466]
[1776444769564,35.09,77929.75,56.9,0.32885,0.00016,23.92209]
[1776444769570,35.09,77929.75,56.9,0.32885,0.00016,23.92209]
[1776444776045,34.97,77925.35,56.9,0.32757,0.00016,23.88323]
[1776444781080,34.95,77921.99,56.9,0.32696,0.00016,23.86416]
[1776444782305,34.95,77921.99,56.9,0.32696,0.00016,23.86416]
[1776444783031,34.95,77921.71,56.9,0.32691,0.00016,23.8626]
[1776444783127,34.95,77914.05,56.9,0.32571,0.00016,23.82449]
[1776444784332,34.95,77914.05,56.9,0.32571,0.00016,23.82449]
[1776444784505,34.95,77912.8,56.9,0.32551,0.00016,23.81811]
[1776444784850,34.95,77912.8,56.9,0.32551,0.00016,23.81811]
[1776444784965,34.95,77912.8,56.9,0.32551,0.00016,23.81811]
[1776444785108,34.94,77901.71,56.9,0.32378,0.00016,23.76263]
[1776444785917,34.94,77901.71,56.9,0.32378,0.00016,23.76263]
[1776444785945,34.94,77901.71,56.9,0.32378,0.00016,23.76263]
[1776444788554,34.94,77907.32,56.9,0.32464,0.00016,23.79027]
[1776444790064,34.93,77905.42,56.9,0.32429,0.00016,23.77935]
[1776444791178,34.92,77904.41,56.9,0.32409,0.00016,23.77297]
[1776444796854,34.88,77901.18,56.9,0.3234,0.00016,23.75088]
[1776444797965,34.88,77900.02,56.9,0.32321,0.00016,23.74494]
[1776444801556,34.88,77894.74,56.9,0.32238,0.00016,23.71799]
[1776444801736,34.88,77894.74,56.9,0.32238,0.00016,23.71799]
[1776444802227,34.88,77906.92,56.9,0.32425,0.00016,23.77839]
[1776444802851,34.88,77906.92,56.9,0.32425,0.00016,23.77839]
[1776444803118,34.88,77906.92,56.9,0.32425,0.00016,23.77839]
[1776444806686,34.87,77905.02,56.9,0.32393,0.00016,23.76835]
[1776444807453,34.87,77901.23,56.9,0.32334,0.00016,23.7492]
[1776444807498,34.87,77901.23,56.9,0.32334,0.00016,23.7492]
[1776444807966,34.87,77901.23,56.9,0.32334,0.00016,23.7492]
[1776444810109,34.87,77895.11,56.9,0.32238,0.00016,23.71817]
[1776444811312,34.87,77890.36,56.9,0.32164,0.00016,23.69407]
[1776444815997,34.86,77893.39,56.9,0.32206,0.00016,23.70464]
[1776444818636,34.86,77893.89,56.9,0.32213,0.00016,23.70695]
[1776444818841,34.86,77893.89,56.9,0.32213,0.00016,23.70695]
[1776444819032,34.86,77893.89,56.9,0.32213,0.00016,23.70695]
[1776444819349,34.86,77902.6,56.9,0.32348,0.00016,23.75077]
[1776444819734,34.86,77902.6,56.9,0.32348,0.00016,23.75077]
[1776444825394,34.86,77903.32,56.9,0.32357,0.00016,23.75368]
[1776444830429,34.85,77903.07,56.9,0.32351,0.00016,23.7519]
[1776444832862,34.85,77905.71,56.9,0.32392,0.00016,23.76505]
[1776444832988,34.85,77905.71,56.9,0.32392,0.00016,23.76505]
[1776444833018,34.85,77905.71,56.9,0.32392,0.00016,23.76505]
[1776444833108,34.85,77906.39,56.9,0.32402,0.00016,23.76823]
[1776444834370,34.85,77920.16,56.9,0.32617,0.00016,23.83679]
[1776444834495,34.85,77920.16,56.9,0.32617,0.00016,23.83679]
[1776444835815,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444836445,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444836486,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444836602,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444836642,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444836737,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444836936,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444836980,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444837015,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444837100,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444837134,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444837268,34.85,77940.01,56.9,0.32927,0.00016,23.9345]
[1776444837343,34.85,77942.14,56.9,0.32961,0.00016,23.94492]
[1776444838143,34.85,77942.14,56.9,0.32961,0.00016,23.94492]
[1776444838244,34.85,77968.33,56.9,0.33373,0.00016,24.07181]
[1776444838736,34.85,77976.44,56.9,0.33501,0.00016,24.11057]
[1776444839478,34.85,77976.44,56.9,0.33501,0.00016,24.11057]
[1776444840242,34.85,77976.44,56.9,0.33501,0.00016,24.11057]
[1776444840352,34.85,77976.44,56.9,0.33501,0.00016,24.11057]
[1776444840453,34.85,77971.85,56.9,0.33429,0.00016,24.08884]
[1776444841138,34.85,77971.85,56.9,0.33429,0.00016,24.08884]
[1776444844352,34.85,77965.98,56.9,0.33338,0.00016,24.06105]
[1776444844822,34.85,77966.21,56.9,0.33342,0.00016,24.06227]
[1776444846070,34.85,77966.55,56.9,0.33347,0.00016,24.0639]
[1776444846240,34.85,77966.55,56.9,0.33347,0.00016,24.0639]
[1776444846315,34.85,77966.55,56.9,0.33347,0.00016,24.0639]
[1776444846583,34.86,77965.79,56.9,0.33336,0.00016,24.06048]
[1776444846778,34.86,77965.79,56.9,0.33336,0.00016,24.06048]
[1776444846808,34.86,77965.79,56.9,0.33336,0.00016,24.06048]
[1776444847282,34.86,77965.79,56.9,0.33336,0.00016,24.06048]
[1776444847360,34.86,77964.26,56.9,0.33312,0.00016,24.05324]
[1776444848094,34.86,77956.8,56.9,0.33195,0.00016,24.01721]
[1776444848538,34.86,77956.8,56.9,0.33195,0.00016,24.01721]
[1776444851109,34.86,77945.7,56.9,0.3302,0.00016,23.96329]
[1776444851204,34.86,77938.2,56.9,0.32902,0.00016,23.9266]
[1776444852792,34.86,77936.3,56.9,0.32872,0.00016,23.91728]
[1776444853049,34.86,77936.3,56.9,0.32872,0.00016,23.91728]
[1776444855056,34.86,77932.08,56.9,0.32806,0.00016,23.89658]
[1776444858348,34.86,77926.98,56.9,0.32727,0.00016,23.87153]
[1776444858474,34.86,77925.58,56.9,0.32705,0.00016,23.86472]
[1776444858633,34.86,77925.58,56.9,0.32705,0.00016,23.86472]
[1776444858986,34.86,77925.58,56.9,0.32705,0.00016,23.86472]
[1776444864679,34.86,77924.65,56.9,0.32692,0.00016,23.86049]
[1776444868519,34.86,77921.12,56.9,0.32637,0.00016,23.84319]
[1776444868992,34.86,77921.12,56.9,0.32637,0.00016,23.84319]
[1776444870721,34.86,77910.37,56.9,0.32469,0.00016,23.78972]
[1776444872621,34.86,77907.95,56.9,0.32429,0.00016,23.77368]
[1776444872661,34.86,77907.95,56.9,0.32429,0.00016,23.77368]
[1776444872736,34.86,77905.01,56.9,0.32383,0.00016,23.75886]
[1776444875086,34.86,77902.82,56.9,0.32348,0.00016,23.74777]
[1776444875238,34.86,77902.82,56.9,0.32348,0.00016,23.74777]
[1776444876050,34.86,77899.83,56.9,0.32301,0.00016,23.73256]
[1776444877903,34.86,77899.45,56.9,0.32295,0.00016,23.73056]
[1776444880065,34.86,77896.88,56.9,0.32254,0.00016,23.71745]
[1776444880105,34.86,77896.88,56.9,0.32254,0.00016,23.71745]
[1776444880223,34.86,77896.88,56.9,0.32254,0.00016,23.71745]
[1776444880406,34.86,77896.88,56.9,0.32254,0.00016,23.71745]
[1776444882854,34.86,77895.99,56.9,0.3224,0.00016,23.71276]
[1776444884755,34.85,77891.71,56.9,0.32173,0.00016,23.69093]
[1776444884819,34.85,77900.08,56.9,0.32303,0.00016,23.7332]
[1776444889854,34.85,77893.09,56.9,0.32193,0.00016,23.69754]
[1776444890485,34.85,77893.09,56.9,0.32193,0.00016,23.69754]
[1776444891779,34.85,77894.22,56.9,0.3221,0.00016,23.7032]
[1776444896013,34.85,77892.03,56.9,0.32175,0.00016,23.69188]
[1776444897360,34.85,77892.29,56.9,0.32179,0.00016,23.69309]
[1776444903954,34.85,77893.44,56.9,0.32196,0.00016,23.69851]
[1776444906167,34.85,77893.72,56.9,0.322,0.00016,23.69987]
[1776444907188,34.85,77899.59,56.9,0.32291,0.00016,23.72939]
[1776444907305,34.85,77899.59,56.9,0.32291,0.00016,23.72939]
[1776444913322,34.84,77896.02,56.9,0.32234,0.00016,23.71101]
[1776444917390,34.84,77894.42,56.9,0.32208,0.00016,23.70267]
[1776444918441,34.84,77894.01,56.9,0.32202,0.00016,23.70054]
[1776444918466,34.84,77882.09,56.9,0.32016,0.00016,23.63993]
[1776444918876,34.84,77882.09,56.9,0.32016,0.00016,23.63993]
[1776444923819,34.84,77880.86,56.9,0.31997,0.00016,23.63366]
[1776444924094,34.84,77898.56,56.9,0.32273,0.00016,23.72347]
[1776444924857,34.84,77898.56,56.9,0.32273,0.00016,23.72347]
[1776444925859,34.84,77902.65,56.9,0.32336,0.00016,23.74399]
[1776444926863,34.84,77900.58,56.9,0.32303,0.00016,23.73348]
[1776444932149,34.84,77898.51,56.9,0.32267,0.00016,23.71874]
[1776444935164,34.84,77898.48,56.9,0.32266,0.00016,23.71845]
[1776444935441,34.84,77898.48,56.9,0.32266,0.00016,23.71845]
[1776444936190,34.84,77896.26,56.9,0.32232,0.00016,23.70717]
[1776444936203,34.84,77886.5,56.9,0.3208,0.00016,23.65763]
[1776444936705,34.84,77886.5,56.9,0.3208,0.00016,23.65763]
[1776444941774,34.84,77881.53,56.9,0.32002,0.00016,23.6323]
[1776444942166,34.84,77881.53,56.9,0.32002,0.00016,23.6323]
[1776444942221,34.84,77867.88,56.9,0.31791,0.00015,23.56232]
[1776444943833,34.84,77861.32,56.9,0.31689,0.00015,23.52853]
[1776444948209,34.84,77867.58,56.9,0.31787,0.00015,23.56115]
[1776444949016,34.84,77867.2,56.9,0.31781,0.00015,23.55925]
[1776444951064,34.84,77859.02,56.9,0.31655,0.00015,23.51712]
[1776444951802,34.84,77857.27,56.9,0.31628,0.00015,23.50814]
[1776444952792,34.84,77856.18,56.9,0.31612,0.00015,23.50259]
[1776444953760,34.84,77856.0,56.9,0.31609,0.00015,23.50176]
[1776444954967,34.84,77856.0,56.9,0.31609,0.00015,23.50176]
[1776444955033,34.84,77856.0,56.9,0.31609,0.00015,23.50176]
[1776444956340,34.84,77862.43,56.9,0.3171,0.00015,23.53528]
[1776444956740,34.84,77864.31,56.9,0.31739,0.00015,23.54507]
[1776444956750,34.84,77864.31,56.9,0.31739,0.00015,23.54507]
[1776444959204,34.84,77858.79,56.9,0.31654,0.00015,23.5167]
[1776444961971,34.85,77855.84,56.9,0.31609,0.00015,23.50171]
[1776444965471,34.85,77854.27,56.9,0.31586,0.00015,23.49389]
[1776444965483,34.85,77854.27,56.9,0.31586,0.00015,23.49389]
[1776444965485,34.85,77854.27,56.9,0.31586,0.00015,23.49389]
[1776444965592,34.85,77855.43,56.9,0.31604,0.00015,23.50002]
[1776444965729,34.85,77855.43,56.9,0.31604,0.00015,23.50002]
[1776444966390,34.85,77869.53,56.9,0.31823,0.00015,23.57297]
[1776444968625,34.85,77871.88,56.9,0.3186,0.00016,23.58511]
[1776444970016,34.85,77866.1,56.9,0.3177,0.00015,23.55542]
[1776444975453,34.85,77866.45,56.9,0.31777,0.00015,23.55759]
[1776444977130,34.85,77865.92,56.9,0.31769,0.00015,23.55492]
[1776444977509,34.85,77865.92,56.9,0.31769,0.00015,23.55492]
[1776444987537,34.86,77869.38,56.9,0.31824,0.00015,23.57331]
[1776444988286,34.86,77869.38,56.9,0.31824,0.00015,23.57331]
[1776444988411,34.86,77869.38,56.9,0.31824,0.00015,23.57331]
[1776444988448,34.86,77869.38,56.9,0.31824,0.00015,23.57331]
[1776444988575,34.86,77869.38,56.9,0.31824,0.00015,23.57331]
[1776444988621,34.86,77869.38,56.9,0.31824,0.00015,23.57331]
[1776444988830,34.86,77862.3,56.9,0.31715,0.00015,23.53688]
[1776444988880,34.86,77862.3,56.9,0.31715,0.00015,23.53688]
[1776444988901,34.86,77862.3,56.9,0.31715,0.00015,23.53688]
[1776444988951,34.86,77862.3,56.9,0.31715,0.00015,23.53688]
[1776444989065,34.86,77862.3,56.9,0.31715,0.00015,23.53688]
[1776444989551,34.86,77844.83,56.9,0.31445,0.00015,23.44623]
[1776444989791,34.86,77844.83,56.9,0.31445,0.00015,23.44623]
[1776444989895,34.86,77844.83,56.9,0.31445,0.00015,23.44623]
[1776444989932,34.86,77844.83,56.9,0.31445,0.00015,23.44623]
[1776444990408,34.86,77844.83,56.9,0.31445,0.00015,23.44623]
[1776444990433,34.86,77844.83,56.9,0.31445,0.00015,23.44623]
[1776444990463,34.86,77844.83,56.9,0.31445,0.00015,23.44623]
[1776444990915,34.86,77843.38,56.9,0.31423,0.00015,23.43881]
[1776444991564,34.86,77851.54,56.9,0.31547,0.00015,23.47766]
[1776444991964,34.86,77851.54,56.9,0.31547,0.00015,23.47766]
[1776444992907,34.86,77854.97,56.9,0.31601,0.00015,23.4956]
[1776444995984,34.86,77854.03,56.9,0.31587,0.00015,23.49095]
[1776444997884,34.86,77858.55,56.9,0.31657,0.00015,23.51461]
[1776444998030,34.86,77858.55,56.9,0.31657,0.00015,23.51461]
[1776444998073,34.86,77858.55,56.9,0.31657,0.00015,23.51461]
[1776444998138,34.86,77858.55,56.9,0.31657,0.00015,23.51461]
[1776444998209,34.86,77858.55,56.9,0.31657,0.00015,23.51461]
[1776444998654,34.86,77858.91,56.9,0.31664,0.00015,23.51666]
[1776444999347,34.86,77858.91,56.9,0.31664,0.00015,23.51666]
[1776444999981,34.86,77863.48,56.9,0.31735,0.00015,23.54035]
[1776445001343,34.86,77864.67,56.9,0.31753,0.00015,23.54649]
[1776445001366,34.86,77864.67,56.9,0.31753,0.00015,23.54649]
[1776445001485,34.86,77864.67,56.9,0.31753,0.00015,23.54649]
[1776445001579,34.86,77864.67,56.9,0.31753,0.00015,23.54649]
[1776445002980,34.86,77864.2,56.9,0.31746,0.00015,23.5442]
[1776445003839,34.87,77862.31,56.9,0.31717,0.00015,23.53452]
[1776445005224,34.87,77862.29,56.9,0.31717,0.00015,23.5345]
[1776445005973,34.87,77862.47,56.9,0.3172,0.00015,23.53559]
[1776445006307,34.87,77862.47,56.9,0.3172,0.00015,23.53559]
[1776445008086,34.87,77862.73,56.9,0.31725,0.00015,23.53701]
[1776445010687,34.87,77862.89,56.9,0.31728,0.00015,23.53806]
[1776445015039,34.87,77863.95,56.9,0.31745,0.00015,23.54379]
[1776445019669,34.87,77854.67,56.9,0.31603,0.00015,23.49628]
[1776445020347,34.87,77854.67,56.9,0.31603,0.00015,23.49628]
[1776445020465,34.87,77854.67,56.9,0.31603,0.00015,23.49628]
[1776445020641,34.87,77854.67,56.9,0.31603,0.00015,23.49628]
[1776445020702,34.87,77854.39,56.9,0.31599,0.00015,23.49504]
[1776445020791,34.87,77854.39,56.9,0.31599,0.00015,23.49504]
[1776445021154,34.87,77854.39,56.9,0.31599,0.00015,23.49504]
[1776445021222,34.87,77845.25,56.9,0.31458,0.00015,23.44749]
[1776445023116,34.88,77850.73,56.9,0.31544,0.00015,23.47631]
[1776445023213,34.88,77851.46,56.9,0.31556,0.00015,23.48022]
[1776445023900,34.88,77851.46,56.9,0.31556,0.00015,23.48022]
[1776445027791,34.87,77852.86,56.9,0.31575,0.00015,23.48687]
[1776445029966,34.87,77846.88,56.9,0.31482,0.00015,23.45561]
[1776445034103,34.87,77848.19,56.9,0.31501,0.00015,23.46187]
[1776445037953,34.87,77847.1,56.9,0.31482,0.00015,23.45567]
[1776445038014,34.87,77847.1,56.9,0.31482,0.00015,23.45567]
[1776445038062,34.87,77847.1,56.9,0.31482,0.00015,23.45567]
[1776445038115,34.87,77847.1,56.9,0.31482,0.00015,23.45567]
[1776445038150,34.86,77856.94,56.9,0.31634,0.00015,23.50668]
[1776445039529,34.86,77856.94,56.9,0.31634,0.00015,23.50668]
[1776445039603,34.86,77856.94,56.9,0.31634,0.00015,23.50668]
[1776445039552,34.86,77859.16,56.9,0.31667,0.00015,23.51784]
[1776445039713,34.86,77859.16,56.9,0.31667,0.00015,23.51784]
[1776445040609,34.86,77859.16,56.9,0.31667,0.00015,23.51784]
[1776445040619,34.86,77870.63,56.9,0.31845,0.00015,23.577]
[1776445041924,34.86,77879.51,56.9,0.31983,0.00016,23.62247]
[1776445045546,34.86,77889.85,56.9,0.32143,0.00016,23.675]
[1776445046119,34.86,77889.85,56.9,0.32143,0.00016,23.675]
[1776445050989,34.86,77876.81,56.9,0.3194,0.00016,23.60845]
[1776445056023,34.86,77877.77,56.9,0.31953,0.00016,23.60955]
[1776445058038,34.86,77885.93,56.9,0.32079,0.00016,23.65111]
[1776445062312,34.86,77886.44,56.9,0.32087,0.00016,23.65358]
[1776445063625,34.86,77886.15,56.9,0.32082,0.00016,23.65202]
[1776445069115,34.86,77881.74,56.9,0.32013,0.00016,23.62941]
[1776445074277,34.86,77883.9,56.9,0.32046,0.00016,23.64029]
[1776445080192,34.86,77886.58,56.9,0.32087,0.00016,23.65362]
[1776445085606,34.86,77889.48,56.9,0.32131,0.00016,23.66814]
[1776445086391,34.85,77891.26,56.9,0.32159,0.00016,23.67711]
[1776445086418,34.85,77902.15,56.9,0.32328,0.00016,23.73202]
[1776445089256,34.85,77911.63,56.9,0.32475,0.00016,23.7793]
[1776445094291,34.85,77902.88,56.9,0.32336,0.00016,23.73452]
[1776445095894,34.85,77900.23,56.9,0.32294,0.00016,23.72106]
[1776445101340,34.84,77895.35,56.9,0.32216,0.00016,23.69585]
[1776445101708,34.84,77895.35,56.9,0.32216,0.00016,23.69585]
[1776445102928,34.84,77897.23,56.9,0.32245,0.00016,23.70527]
[1776445106953,34.84,77905.26,56.9,0.32369,0.00016,23.74528]
[1776445113424,34.83,77900.35,56.9,0.32287,0.00016,23.71593]
[1776445118460,34.83,77895.45,56.9,0.32209,0.00016,23.69077]
[1776445123495,34.83,77886.64,56.9,0.32071,0.00016,23.64581]
[1776445126591,34.83,77883.67,56.9,0.32025,0.00016,23.63062]
[1776445130645,34.83,77882.31,56.9,0.32004,0.00016,23.62363]
[1776445130697,34.83,77882.31,56.9,0.32004,0.00016,23.62363]
[1776445130798,34.83,77882.48,56.9,0.32006,0.00016,23.62448]
[1776445136586,34.83,77877.96,56.9,0.31936,0.00016,23.60135]
[1776445140382,34.83,77872.49,56.9,0.31851,0.00016,23.57331]
[1776445140920,34.83,77871.76,56.9,0.3184,0.00016,23.56959]
[1776445142757,34.83,77872.89,56.9,0.31858,0.00016,23.57546]
[1776445143026,34.83,77872.89,56.9,0.31858,0.00016,23.57546]
[1776445144043,34.83,77874.68,56.9,0.31886,0.00016,23.58467]
[1776445147174,34.83,77875.83,56.9,0.31904,0.00016,23.59062]
[1776445147902,34.83,77875.94,56.9,0.31905,0.00016,23.59119]
[1776445150685,34.83,77867.85,56.9,0.3178,0.00016,23.54966]
[1776445155720,34.83,77864.52,56.9,0.31729,0.00015,23.53276]
[1776445160755,34.83,77872.79,56.9,0.31858,0.00016,23.57566]
[1776445163509,34.83,77875.25,56.9,0.31897,0.00016,23.58831]
[1776445164634,34.83,77873.99,56.9,0.31877,0.00016,23.58188]
[1776445166798,34.83,77882.56,56.9,0.3201,0.00016,23.62577]
[1776445169193,34.83,77882.77,56.9,0.32014,0.00016,23.62682]
[1776445170641,34.83,77882.7,56.9,0.32012,0.00016,23.62643]
[1776445170753,34.83,77895.32,56.9,0.32209,0.00016,23.69048]
[1776445172940,34.83,77902.93,56.9,0.32325,0.00016,23.72494]
[1776445178883,34.83,77901.84,56.9,0.32305,0.00016,23.71876]
[1776445183674,34.83,77896.27,56.9,0.32218,0.00016,23.69035]
[1776445188953,34.82,77895.5,56.9,0.32204,0.00016,23.6859]
[1776445194225,34.82,77895.84,56.9,0.32208,0.00016,23.68737]
[1776445194559,34.82,77895.84,56.9,0.32208,0.00016,23.68737]
[1776445194917,34.82,77895.84,56.9,0.32207,0.00016,23.68712]
[1776445195120,34.82,77895.84,56.9,0.32207,0.00016,23.68712]
[1776445201042,34.82,77902.16,56.9,0.32304,0.00016,23.71839]
[1776445202897,34.81,77900.82,56.9,0.32283,0.00016,23.71153]
[1776445203435,34.81,77900.82,56.9,0.32283,0.00016,23.71153]
[1776445204193,34.81,77899.98,56.9,0.32269,0.00016,23.70711]
[1776445204233,34.81,77899.98,56.9,0.32269,0.00016,23.70711]
[1776445204853,34.81,77903.19,56.9,0.32319,0.00016,23.7233]
[1776445205203,34.81,77903.19,56.9,0.32319,0.00016,23.7233]
[1776445205800,34.81,77916.14,56.9,0.32521,0.00016,23.78798]
[1776445208091,34.81,77907.07,56.9,0.32378,0.00016,23.74224]
[1776445209250,34.81,77907.07,56.9,0.32378,0.00016,23.74224]
[1776445212386,34.81,77900.19,56.9,0.32269,0.00016,23.70726]
[1776445215476,34.81,77899.39,56.9,0.32256,0.00016,23.70292]
[1776445216114,34.8,77898.66,56.9,0.32244,0.00016,23.69913]
[1776445218035,34.8,77891.75,56.9,0.32135,0.00016,23.66388]
[1776445218407,34.8,77891.75,56.9,0.32135,0.00016,23.66388]
[1776445218597,34.8,77902.94,56.9,0.3231,0.00016,23.72039]
[1776445219107,34.8,77902.94,56.9,0.3231,0.00016,23.72039]
[1776445219186,34.8,77902.94,56.9,0.3231,0.00016,23.72039]
[1776445220775,34.8,77904.38,56.9,0.32332,0.00016,23.72753]
[1776445222695,34.8,77898.95,56.9,0.32247,0.00016,23.70002]
[1776445228233,34.8,77893.14,56.9,0.32154,0.00016,23.66999]
[1776445229892,34.8,77892.67,56.9,0.32146,0.00016,23.66752]
[1776445230540,34.8,77892.67,56.9,0.32146,0.00016,23.66752]
[1776445230637,34.8,77892.67,56.9,0.32146,0.00016,23.66752]
[1776445230683,34.8,77892.67,56.9,0.32146,0.00016,23.66752]
[1776445230788,34.8,77892.67,56.9,0.32146,0.00016,23.66752]
[1776445231017,34.8,77892.67,56.9,0.32146,0.00016,23.66752]
[1776445231121,34.8,77892.67,56.9,0.32146,0.00016,23.66752]
[1776445230807,34.8,77884.85,56.9,0.32024,0.00016,23.62764]
[1776445231354,34.8,77884.85,56.9,0.32024,0.00016,23.62764]
[1776445231368,34.8,77884.85,56.9,0.32024,0.00016,23.62764]
[1776445231730,34.8,77884.85,56.9,0.32024,0.00016,23.62764]
[1776445231916,34.8,77884.85,56.9,0.32024,0.00016,23.62764]
[1776445231770,34.8,77862.11,56.9,0.31669,0.00015,23.50682]
[1776445232037,34.8,77862.11,56.9,0.31669,0.00015,23.50682]
[1776445232533,34.8,77862.11,56.9,0.31669,0.00015,23.50682]
[1776445232614,34.8,77862.11,56.9,0.31669,0.00015,23.50682]
[1776445232617,34.8,77857.9,56.9,0.31604,0.00015,23.48497]
[1776445234420,34.8,77861.71,56.9,0.31663,0.00015,23.50474]
[1776445234484,34.8,77863.69,56.9,0.31694,0.00016,23.51515]
[1776445237979,34.79,77861.06,56.9,0.31652,0.00015,23.5011]
[1776445238725,34.79,77861.06,56.9,0.31652,0.00015,23.5011]
[1776445238851,34.79,77861.06,56.9,0.31652,0.00015,23.5011]
[1776445243756,34.79,77850.26,56.9,0.31482,0.00015,23.44399]
[1776445245219,34.79,77849.2,56.9,0.31464,0.00015,23.43801]
[1776445246054,34.79,77848.09,56.9,0.31447,0.00015,23.43221]
[1776445246066,34.79,77848.09,56.9,0.31447,0.00015,23.43221]
[1776445246108,34.79,77848.09,56.9,0.31447,0.00015,23.43221]
[1776445246788,34.79,77848.09,56.9,0.31447,0.00015,23.43221]
[1776445247457,34.78,77843.46,56.9,0.31374,0.00015,23.40767]
[1776445247578,34.78,77843.46,56.9,0.31374,0.00015,23.40767]
[1776445247606,34.78,77843.46,56.9,0.31374,0.00015,23.40767]
[1776445248566,34.78,77842.89,56.9,0.31365,0.00015,23.40456]
[1776445251224,34.78,77835.01,56.9,0.31241,0.00015,23.36238]
[1776445251928,34.78,77834.93,56.9,0.31239,0.00015,23.36162]
[1776445251969,34.78,77834.93,56.9,0.31239,0.00015,23.36162]
[1776445252032,34.78,77834.93,56.9,0.31239,0.00015,23.36162]
[1776445252493,34.78,77834.93,56.9,0.31239,0.00015,23.36162]
[1776445252594,34.78,77850.12,56.9,0.31472,0.00015,23.44102]
[1776445252989,34.78,77850.12,56.9,0.31472,0.00015,23.44102]
[1776445254584,34.77,77851.63,56.9,0.31495,0.00015,23.44878]
[1776445254678,34.77,77851.63,56.9,0.31495,0.00015,23.44878]
[1776445254715,34.77,77851.63,56.9,0.31495,0.00015,23.44878]
[1776445254723,34.77,77851.63,56.9,0.31495,0.00015,23.44878]
[1776445254808,34.77,77852.55,56.9,0.31509,0.00015,23.45344]
[1776445254924,34.77,77852.55,56.9,0.31509,0.00015,23.45344]
[1776445254994,34.77,77852.55,56.9,0.31509,0.00015,23.45344]
[1776445255172,34.77,77852.55,56.9,0.31509,0.00015,23.45344]
[1776445255876,34.77,77852.55,56.9,0.31509,0.00015,23.45344]
[1776445255428,34.77,77861.49,56.9,0.31648,0.00016,23.50011]
[1776445257555,34.78,77864.57,56.9,0.31696,0.00016,23.51616]
[1776445260453,34.78,77864.8,56.9,0.317,0.00016,23.51758]
[1776445260936,34.78,77862.83,56.9,0.3167,0.00016,23.50745]
[1776445261706,34.78,77862.83,56.9,0.3167,0.00016,23.50745]
[1776445262529,34.78,77863.27,56.9,0.31677,0.00016,23.50982]
[1776445262753,34.78,77863.27,56.9,0.31677,0.00016,23.50982]
[1776445262762,34.78,77863.27,56.9,0.31677,0.00016,23.50982]
[1776445262776,34.78,77865.26,56.9,0.31708,0.00016,23.52021]
[1776445263079,34.78,77865.26,56.9,0.31708,0.00016,23.52021]
[1776445263704,34.78,77853.39,56.9,0.31524,0.00015,23.45833]
[1776445265773,34.78,77850.25,56.9,0.31475,0.00015,23.44179]
[1776445267482,34.77,77843.31,56.9,0.31367,0.00015,23.40518]
[1776445267727,34.77,77843.31,56.9,0.31367,0.00015,23.40518]
[1776445267731,34.77,77843.31,56.9,0.31367,0.00015,23.40518]
[1776445267737,34.77,77843.31,56.9,0.31367,0.00015,23.40518]
[1776445267788,34.77,77843.31,56.9,0.31367,0.00015,23.40518]
[1776445268927,34.77,77841.35,56.9,0.31336,0.00015,23.39468]
[1776445269283,34.77,77841.35,56.9,0.31336,0.00015,23.39468]
[1776445270343,34.77,77840.19,56.9,0.31318,0.00015,23.38848]
[1776445270476,34.77,77840.19,56.9,0.31318,0.00015,23.38848]
[1776445273496,34.77,77843.27,56.9,0.31364,0.00015,23.40441]
[1776445274804,34.77,77843.07,56.9,0.31361,0.00015,23.40326]
[1776445277040,34.77,77842.64,56.9,0.31353,0.00015,23.40069]
[1776445279503,34.77,77839.55,56.9,0.31305,0.00015,23.38424]
[1776445284632,34.76,77840.6,56.9,0.3132,0.00015,23.38923]
[1776445287092,34.76,77841.7,56.9,0.31336,0.00015,23.39481]
[1776445288346,34.76,77841.28,56.9,0.31329,0.00015,23.3925]
[1776445288370,34.76,77841.28,56.9,0.31329,0.00015,23.3925]
[1776445288385,34.76,77841.28,56.9,0.31329,0.00015,23.3925]
[1776445288399,34.76,77841.28,56.9,0.31329,0.00015,23.3925]
[1776445288422,34.76,77841.28,56.9,0.31329,0.00015,23.3925]
[1776445288456,34.76,77841.28,56.9,0.31329,0.00015,23.3925]
[1776445288511,34.76,77841.28,56.9,0.31329,0.00015,23.3925]
[1776445288660,34.76,77850.75,56.9,0.31475,0.00015,23.44208]
[1776445288967,34.76,77850.75,56.9,0.31475,0.00015,23.44208]
[1776445289000,34.76,77850.75,56.9,0.31475,0.00015,23.44208]
[1776445289563,34.76,77850.75,56.9,0.31475,0.00015,23.44208]
[1776445289919,34.76,77856.36,56.9,0.31562,0.00015,23.47149]
[1776445290120,34.76,77856.36,56.9,0.31562,0.00015,23.47149]
[1776445291445,34.76,77856.24,56.9,0.31561,0.00015,23.47098]
[1776445292271,34.76,77855.91,56.9,0.31554,0.00015,23.4655]
[1776445297724,34.77,77854.74,56.9,0.31538,0.00015,23.46006]
[1776445298306,34.77,77854.74,56.9,0.31538,0.00015,23.46006]
[1776445303031,34.77,77854.8,56.9,0.3154,0.00015,23.46085]
[1776445304731,34.77,77854.77,56.9,0.3154,0.00015,23.46093]
[1776445305793,34.77,77855.57,56.9,0.31553,0.00015,23.46522]
[1776445305852,34.77,77863.7,56.9,0.3168,0.00016,23.50759]
[1776445311822,34.78,77865.3,56.9,0.31706,0.00016,23.51636]
[1776445316421,34.78,77869.13,56.9,0.31766,0.00016,23.53643]
[1776445317915,34.78,77867.17,56.9,0.31736,0.00016,23.52636]
[1776445318398,34.78,77865.68,56.9,0.31713,0.00016,23.51871]
[1776445320032,34.78,77866.3,56.9,0.31723,0.00016,23.52204]
[1776445320084,34.78,77866.3,56.9,0.31723,0.00016,23.52204]
[1776445320797,34.78,77866.3,56.9,0.31723,0.00016,23.52204]
[1776445320885,34.78,77880.99,56.9,0.31952,0.00016,23.59772]
[1776445323166,34.78,77883.4,56.9,0.31989,0.00016,23.61002]
[1776445323906,34.78,77873.55,56.9,0.31836,0.00016,23.55946]
[1776445324208,34.78,77873.55,56.9,0.31836,0.00016,23.55946]
[1776445325229,34.78,77866.35,56.9,0.31724,0.00016,23.52233]
[1776445325626,34.78,77866.35,56.9,0.31724,0.00016,23.52233]
[1776445326896,34.78,77859.65,56.9,0.3162,0.00015,23.48766]
[1776445328014,34.78,77853.78,56.9,0.3153,0.00015,23.45729]
[1776445328084,34.78,77853.78,56.9,0.3153,0.00015,23.45729]
[1776445328941,34.78,77852.85,56.9,0.31515,0.00015,23.45228]
[1776445334314,34.78,77853.16,56.9,0.31518,0.00015,23.45328]
[1776445335009,34.78,77853.35,56.9,0.3152,0.00015,23.45412]
[1776445335059,34.78,77854.39,56.9,0.31536,0.00015,23.45939]
[1776445336769,34.78,77854.39,56.9,0.31536,0.00015,23.45939]
[1776445336780,34.78,77857.89,56.9,0.31591,0.00015,23.47783]
[1776445342036,34.77,77853.78,56.9,0.31525,0.00015,23.45565]
[1776445346594,34.77,77853.89,56.9,0.31526,0.00015,23.45592]
[1776445351014,34.76,77853.17,56.9,0.31512,0.00015,23.45127]
[1776445351217,34.76,77853.17,56.9,0.31512,0.00015,23.45127]
[1776445351362,34.76,77853.17,56.9,0.31512,0.00015,23.45127]
[1776445351366,34.76,77853.17,56.9,0.31512,0.00015,23.45127]
[1776445351382,34.76,77853.17,56.9,0.31512,0.00015,23.45127]
[1776445351464,34.76,77853.17,56.9,0.31512,0.00015,23.45127]
[1776445352474,34.76,77850.8,56.9,0.31472,0.00015,23.43487]
[1776445352488,34.76,77842.84,56.9,0.31348,0.00015,23.393]
[1776445353196,34.76,77842.84,56.9,0.31348,0.00015,23.393]
[1776445353589,34.76,77842.84,56.9,0.31348,0.00015,23.393]
[1776445354672,34.76,77838.03,56.9,0.31274,0.00015,23.3675]
[1776445356505,34.76,77840.94,56.9,0.31318,0.00015,23.38273]
[1776445357120,34.76,77839.48,56.9,0.31295,0.00015,23.37487]
[1776445357758,34.76,77839.48,56.9,0.31295,0.00015,23.37487]
[1776445363104,34.76,77839.71,56.9,0.31297,0.00015,23.37567]
[1776445363143,34.76,77839.71,56.9,0.31297,0.00015,23.37567]
[1776445363186,34.76,77839.71,56.9,0.31297,0.00015,23.37567]
[1776445363187,34.76,77839.71,56.9,0.31297,0.00015,23.37567]
[1776445363211,34.76,77839.71,56.9,0.31297,0.00015,23.37567]
[1776445363233,34.76,77839.71,56.9,0.31297,0.00015,23.37567]
[1776445363281,34.76,77839.71,56.9,0.31297,0.00015,23.37567]
[1776445363322,34.76,77839.71,56.9,0.31297,0.00015,23.37567]
[1776445363359,34.76,77839.71,56.9,0.31297,0.00015,23.37567]
[1776445363965,34.76,77839.71,56.9,0.31297,0.00015,23.37567]
[1776445363457,34.76,77845.37,56.9,0.31385,0.00015,23.40535]
[1776445364480,34.76,77845.37,56.9,0.31385,0.00015,23.40535]
[1776445364495,34.76,77854.82,56.9,0.31531,0.00015,23.45482]
[1776445365171,34.76,77854.82,56.9,0.31531,0.00015,23.45482]
[1776445365385,34.76,77854.82,56.9,0.31531,0.00015,23.45482]
[1776445365786,34.76,77854.82,56.9,0.31531,0.00015,23.45482]
[1776445366401,34.76,77858.7,56.9,0.31591,0.00016,23.47514]
[1776445366557,34.76,77858.7,56.9,0.31591,0.00016,23.47514]
[1776445366560,34.76,77872.98,56.9,0.31813,0.00016,23.54912]
[1776445367115,34.76,77872.98,56.9,0.31813,0.00016,23.54912]
[1776445367215,34.76,77882.63,56.9,0.31963,0.00016,23.59876]
[1776445369054,34.76,77885.01,56.9,0.32,0.00016,23.61094]
[1776445374265,34.76,77888.41,56.9,0.32053,0.00016,23.62826]
[1776445379301,34.76,77891.42,56.9,0.321,0.00016,23.64344]
[1776445380411,34.76,77891.42,56.9,0.321,0.00016,23.64344]
[1776445380819,34.76,77891.42,56.9,0.321,0.00016,23.64344]
[1776445380878,34.76,77901.33,56.9,0.32254,0.00016,23.69364]
[1776445381349,34.76,77901.33,56.9,0.32254,0.00016,23.69364]
[1776445381804,34.76,77913.89,56.9,0.3245,0.00016,23.75678]
[1776445382472,34.76,77913.89,56.9,0.3245,0.00016,23.75678]
[1776445383090,34.75,77917.62,56.9,0.32508,0.00016,23.77533]
[1776445383564,34.75,77917.62,56.9,0.32508,0.00016,23.77533]
[1776445387771,34.75,77924.38,56.9,0.32612,0.00016,23.80845]
[1776445390529,34.75,77923.59,56.9,0.32599,0.00016,23.80417]
[1776445390541,34.75,77923.59,56.9,0.32599,0.00016,23.80417]
[1776445390570,34.75,77923.59,56.9,0.32599,0.00016,23.80417]
[1776445391868,34.74,77934.56,56.9,0.3277,0.00016,23.85813]
[1776445392804,34.74,77934.56,56.9,0.3277,0.00016,23.85813]
[1776445392876,34.74,77937.2,56.9,0.3281,0.00016,23.87097]
[1776445393300,34.74,77937.2,56.9,0.3281,0.00016,23.87097]
[1776445393531,34.74,77937.2,56.9,0.3281,0.00016,23.87097]
[1776445393552,34.74,77937.2,56.9,0.3281,0.00016,23.87097]
[1776445393561,34.74,77937.2,56.9,0.3281,0.00016,23.87097]
[1776445393975,34.74,77945.23,56.9,0.32937,0.00016,23.91046]
[1776445394409,34.74,77953.3,56.9,0.33064,0.00016,23.94994]
[1776445397353,34.74,77958.07,56.9,0.33139,0.00016,23.97308]
[1776445397708,34.74,77949.8,56.9,0.33008,0.00016,23.93259]
[1776445398227,34.74,77949.8,56.9,0.33008,0.00016,23.93259]
[1776445398411,34.74,77949.8,56.9,0.33008,0.00016,23.93259]
[1776445398475,34.74,77949.8,56.9,0.33008,0.00016,23.93259]
[1776445398498,34.74,77940.2,56.9,0.32857,0.00016,23.88547]
[1776445399622,34.74,77940.2,56.9,0.32857,0.00016,23.88547]
[1776445399707,34.74,77931.76,56.9,0.32723,0.00016,23.8435]
[1776445401791,34.74,77926.85,56.9,0.32646,0.00016,23.81912]
[1776445401843,34.74,77933.15,56.9,0.32744,0.00016,23.85003]
[1776445407502,34.74,77936.38,56.9,0.32794,0.00016,23.86592]
[1776445412795,34.74,77933.3,56.9,0.32743,0.00016,23.84676]
[1776445412832,34.74,77933.3,56.9,0.32743,0.00016,23.84676]
[1776445418579,34.74,77932.85,56.9,0.32736,0.00016,23.84446]
[1776445423614,34.73,77932.98,56.9,0.32737,0.00016,23.84503]
[1776445425753,34.73,77932.89,56.9,0.32736,0.00016,23.84456]
[1776445425756,34.73,77931.52,56.9,0.32714,0.00016,23.83776]
[1776445426965,34.73,77931.52,56.9,0.32714,0.00016,23.83776]
[1776445427014,34.73,77916.4,56.9,0.32476,0.00016,23.76218]
[1776445428426,34.73,77912.79,56.9,0.32419,0.00016,23.74393]
[1776445428464,34.73,77912.79,56.9,0.32419,0.00016,23.74393]
[1776445428510,34.73,77912.79,56.9,0.32419,0.00016,23.74393]
[1776445429068,34.73,77912.79,56.9,0.32419,0.00016,23.74393]
[1776445434691,34.73,77907.08,56.9,0.32327,0.00016,23.71445]
[1776445436705,34.73,77917.85,56.9,0.32495,0.00016,23.76839]
[1776445438511,34.73,77921.84,56.9,0.32558,0.00016,23.78821]
[1776445438609,34.73,77921.84,56.9,0.32558,0.00016,23.78821]
[1776445438679,34.73,77921.84,56.9,0.32558,0.00016,23.78821]
[1776445438731,34.73,77921.84,56.9,0.32558,0.00016,23.78821]
[1776445438752,34.73,77921.84,56.9,0.32558,0.00016,23.78821]
[1776445440034,34.72,77929.01,56.9,0.3267,0.00016,23.82379]
[1776445440910,34.72,77930.44,56.9,0.32692,0.00016,23.83072]
[1776445440943,34.72,77931.92,56.9,0.32714,0.00016,23.83788]
[1776445442979,34.72,77930.3,56.9,0.32689,0.00016,23.82975]
[1776445443080,34.72,77928.87,56.9,0.32666,0.00016,23.82256]
[1776445444614,34.72,77927.35,56.9,0.32641,0.00016,23.81483]
[1776445446388,34.72,77923.3,56.9,0.32577,0.00016,23.79431]
[1776445447058,34.72,77923.3,56.9,0.32577,0.00016,23.79431]
[1776445449965,34.71,77927.81,56.9,0.32646,0.00016,23.81629]
[1776445450033,34.71,77927.81,56.9,0.32646,0.00016,23.81629]
[1776445450066,34.71,77919.98,56.9,0.32522,0.00016,23.77704]
[1776445450583,34.71,77919.98,56.9,0.32522,0.00016,23.77704]
[1776445453108,34.71,77912.06,56.9,0.32397,0.00016,23.73691]
[1776445457855,34.71,77923.66,56.9,0.32577,0.00016,23.79453]
[1776445462797,34.7,77922.78,56.9,0.32561,0.00016,23.78952]
[1776445463896,34.7,77914.7,56.9,0.32433,0.00016,23.74872]
[1776445468931,34.7,77916.56,56.9,0.3246,0.00016,23.75749]
[1776445473967,34.69,77917.28,56.9,0.32467,0.00016,23.75667]
[1776445474974,34.69,77925.46,56.9,0.32596,0.00016,23.7975]
[1776445475613,34.69,77925.46,56.9,0.32596,0.00016,23.7975]
[1776445478871,34.69,77933.47,56.9,0.3272,0.00016,23.83687]
[1776445478973,34.69,77933.47,56.9,0.3272,0.00016,23.83687]
[1776445484192,34.68,77937.73,56.9,0.32783,0.00016,23.85687]
[1776445485854,34.68,77938.01,56.9,0.32787,0.00016,23.85807]
[1776445488231,34.68,77930.11,56.9,0.32661,0.00016,23.8183]
[1776445489073,34.67,77920.58,56.9,0.3251,0.00016,23.77052]
[1776445494108,34.67,77919.3,56.9,0.32488,0.00016,23.76347]
[1776445496964,34.67,77919.23,56.9,0.32486,0.00016,23.76286]
[1776445497186,34.67,77915.52,56.9,0.32427,0.00016,23.74409]
[1776445502164,34.66,77906.08,56.9,0.32277,0.00016,23.69588]
[1776445503592,34.66,77906.08,56.9,0.32277,0.00016,23.69588]
[1776445504958,34.66,77905.97,56.9,0.32275,0.00016,23.69517]
[1776445510222,34.66,77896.02,56.9,0.32118,0.00016,23.64433]
[1776445515257,34.66,77899.01,56.9,0.32165,0.00016,23.65938]
[1776445516312,34.66,77899.01,56.9,0.32165,0.00016,23.65938]
[1776445517354,34.66,77898.97,56.9,0.32164,0.00016,23.65914]
[1776445523313,34.66,77894.94,56.9,0.321,0.00016,23.63848]
[1776445524216,34.66,77894.94,56.9,0.321,0.00016,23.63848]
[1776445529355,34.66,77894.59,56.9,0.32095,0.00016,23.63668]
[1776445530742,34.66,77894.59,56.9,0.32095,0.00016,23.63668]
[1776445531093,34.66,77894.59,56.9,0.32095,0.00016,23.63668]
[1776445531228,34.66,77894.83,56.9,0.32099,0.00016,23.63792]
[1776445531293,34.66,77894.83,56.9,0.32099,0.00016,23.63792]
[1776445532108,34.66,77877.29,56.9,0.31823,0.00016,23.54403]
[1776445533347,34.66,77870.95,56.9,0.31724,0.00016,23.5112]
[1776445535414,34.66,77869.11,56.9,0.31696,0.00016,23.50187]
[1776445535445,34.66,77869.83,56.9,0.31707,0.00016,23.50573]
[1776445537910,34.66,77868.56,56.9,0.31688,0.00016,23.49912]
[1776445537992,34.66,77868.56,56.9,0.31688,0.00016,23.49912]
[1776445538138,34.66,77868.56,56.9,0.31688,0.00016,23.49912]
[1776445538206,34.66,77868.56,56.9,0.31688,0.00016,23.49912]
[1776445541451,34.66,77860.71,56.9,0.31564,0.00016,23.45784]
[1776445546488,34.66,77861.49,56.9,0.31574,0.00016,23.46128]
[1776445551522,34.65,77861.76,56.9,0.31577,0.00016,23.46203]
[1776445553115,34.65,77861.76,56.9,0.31577,0.00016,23.46203]
[1776445555304,34.65,77864.5,56.9,0.31618,0.00016,23.47592]
[1776445555305,34.65,77864.5,56.9,0.31618,0.00016,23.47592]
[1776445555320,34.65,77864.5,56.9,0.31618,0.00016,23.47592]
[1776445555718,34.65,77864.5,56.9,0.31618,0.00016,23.47592]
[1776445555795,34.65,77871.19,56.9,0.31722,0.00016,23.51071]
[1776445559234,34.65,77874.01,56.9,0.31767,0.00016,23.52552]
[1776445560042,34.65,77874.01,56.9,0.31767,0.00016,23.52552]
[1776445560061,34.65,77874.01,56.9,0.31767,0.00016,23.52552]
[1776445560586,34.65,77883.08,56.9,0.31908,0.00016,23.57227]
[1776445564710,34.65,77879.11,56.9,0.31846,0.00016,23.55198]
[1776445565329,34.65,77876.43,56.9,0.31805,0.00016,23.53826]
[1776445565622,34.65,77870.04,56.9,0.31705,0.00016,23.50513]
[1776445568423,34.65,77868.33,56.9,0.31678,0.00016,23.49588]
[1776445575691,34.64,77864.97,56.9,0.31621,0.00016,23.47709]
[1776445576907,34.64,77864.97,56.9,0.31621,0.00016,23.47709]
[1776445576920,34.64,77864.97,56.9,0.31621,0.00016,23.47709]
[1776445577163,34.64,77864.97,56.9,0.31621,0.00016,23.47709]
[1776445577259,34.64,77863.61,56.9,0.31599,0.00016,23.46969]
[1776445577316,34.64,77863.61,56.9,0.31599,0.00016,23.46969]
[1776445580118,34.64,77856.8,56.9,0.31493,0.00016,23.43391]
[1776445581153,34.64,77856.77,56.9,0.31491,0.00016,23.43352]
[1776445584511,34.64,77856.89,56.9,0.31492,0.00016,23.43371]
[1776445585312,34.63,77856.96,56.9,0.31493,0.00016,23.43397]
[1776445587189,34.63,77856.96,56.9,0.31493,0.00016,23.43397]
[1776445587964,34.63,77857.5,56.9,0.315,0.00016,23.43658]
[1776445588192,34.63,77857.5,56.9,0.315,0.00016,23.43658]
[1776445588209,34.63,77857.5,56.9,0.315,0.00016,23.43648]
[1776445590416,34.63,77861.01,56.9,0.31556,0.00016,23.45515]
[1776445590587,34.63,77861.01,56.9,0.31556,0.00016,23.45515]
[1776445590681,34.63,77861.01,56.9,0.31556,0.00016,23.45515]
[1776445590798,34.64,77860.54,56.9,0.31549,0.00016,23.45285]
[1776445593929,34.63,77860.25,56.9,0.31541,0.00016,23.44734]
[1776445596878,34.63,77859.64,56.9,0.3153,0.00016,23.44368]
[1776445599216,34.63,77861.61,56.9,0.3156,0.00016,23.45376]
[1776445599234,34.63,77861.61,56.9,0.3156,0.00016,23.45376]
[1776445600014,34.63,77861.47,56.9,0.31558,0.00016,23.45291]
[1776445605903,34.62,77864.86,56.9,0.31608,0.00016,23.46973]
[1776445607954,34.62,77864.79,56.9,0.31606,0.00016,23.46923]
[1776445610930,34.62,77858.66,56.9,0.3151,0.00016,23.43682]
[1776445611264,34.62,77858.66,56.9,0.3151,0.00016,23.43682]
[1776445611470,34.62,77853.49,56.9,0.31429,0.00016,23.40958]
[1776445611817,34.62,77853.49,56.9,0.31429,0.00016,23.40958]
[1776445611821,34.62,77853.49,56.9,0.31429,0.00016,23.40958]
[1776445611863,34.62,77853.49,56.9,0.31429,0.00016,23.40958]
[1776445611981,34.62,77853.49,56.9,0.31429,0.00016,23.40958]
[1776445612055,34.62,77853.49,56.9,0.31429,0.00016,23.40958]
[1776445612082,34.62,77853.49,56.9,0.31429,0.00016,23.40958]
[1776445612174,34.62,77853.49,56.9,0.31429,0.00016,23.40958]
[1776445612230,34.62,77853.49,56.9,0.31429,0.00016,23.40958]
[1776445612176,34.62,77822.46,56.9,0.30948,0.00015,23.24477]
[1776445612428,34.62,77822.46,56.9,0.30948,0.00015,23.24477]
[1776445612645,34.62,77822.46,56.9,0.30948,0.00015,23.24477]
[1776445612818,34.62,77822.46,56.9,0.30948,0.00015,23.24477]
[1776445613016,34.62,77822.46,56.9,0.30948,0.00015,23.24477]
[1776445613114,34.62,77810.43,56.9,0.30762,0.00015,23.17971]
[1776445613556,34.62,77810.43,56.9,0.30762,0.00015,23.17971]
[1776445613820,34.62,77810.43,56.9,0.30762,0.00015,23.17971]
[1776445613899,34.62,77810.43,56.9,0.30762,0.00015,23.17971]
[1776445614144,34.62,77810.43,56.9,0.30762,0.00015,23.17971]
[1776445614201,34.62,77810.43,56.9,0.30762,0.00015,23.17971]
[1776445616522,34.62,77809.96,56.9,0.30753,0.00015,23.17664]
[1776445616541,34.62,77809.96,56.9,0.30753,0.00015,23.17664]
[1776445616572,34.62,77809.96,56.9,0.30753,0.00015,23.17664]
[1776445617090,34.62,77809.96,56.9,0.30753,0.00015,23.17664]
[1776445617840,34.61,77809.19,56.9,0.30741,0.00015,23.1723]
[1776445619038,34.61,77809.62,56.9,0.30747,0.00015,23.17446]
[1776445622345,34.61,77809.72,56.9,0.30746,0.00015,23.17432]
[1776445624181,34.61,77811.17,56.9,0.30768,0.00015,23.18198]
[1776445624242,34.61,77811.17,56.9,0.30768,0.00015,23.18198]
[1776445627355,34.61,77813.14,56.9,0.30796,0.00015,23.19189]
[1776445627381,34.61,77813.14,56.9,0.30796,0.00015,23.19189]
[1776445628800,34.6,77807.69,56.9,0.30712,0.00015,23.16223]
[1776445630653,34.6,77806.18,56.9,0.30687,0.00015,23.15373]
[1776445630907,34.6,77806.18,56.9,0.30687,0.00015,23.15373]
[1776445632177,34.6,77804.8,56.9,0.30666,0.00015,23.14609]
[1776445632719,34.6,77806.18,56.9,0.30686,0.00015,23.15343]
[1776445634109,34.6,77805.14,56.9,0.3067,0.00015,23.14763]
[1776445635957,34.6,77803.52,56.9,0.30644,0.00015,23.13853]
[1776445638152,34.6,77808.09,56.9,0.30714,0.00015,23.16302]
[1776445639168,34.6,77811.04,56.9,0.30759,0.00015,23.17882]
[1776445639526,34.59,77809.68,56.9,0.30737,0.00015,23.17128]
[1776445641768,34.59,77808.45,56.9,0.30717,0.00015,23.16428]
[1776445645923,34.59,77803.82,56.9,0.30644,0.00015,23.13853]
[1776445649609,34.59,77803.34,56.9,0.30635,0.00015,23.13533]
[1776445653064,34.58,77801.51,56.9,0.30603,0.00015,23.12105]
[1776445654087,34.58,77801.25,56.9,0.30598,0.00015,23.1195]
[1776445654588,34.58,77803.85,56.9,0.30638,0.00015,23.1335]
[1776445657338,34.58,77804.08,56.9,0.3064,0.00015,23.13431]
[1776445658192,34.58,77804.08,56.9,0.3064,0.00015,23.13431]
[1776445658279,34.58,77804.08,56.9,0.3064,0.00015,23.13431]
[1776445658284,34.58,77817.92,56.9,0.30853,0.00015,23.20906]
[1776445659685,34.58,77822.12,56.9,0.30917,0.00015,23.23145]
[1776445660195,34.58,77822.12,56.9,0.30917,0.00015,23.23145]
[1776445660228,34.58,77822.12,56.9,0.30917,0.00015,23.23145]
[1776445660849,34.58,77819.14,56.9,0.30871,0.00015,23.21519]
[1776445660917,34.58,77819.14,56.9,0.30871,0.00015,23.21519]
[1776445661314,34.58,77819.14,56.9,0.30871,0.00015,23.21519]
[1776445661823,34.57,77808.47,56.9,0.30705,0.00015,23.15731]
[1776445662631,34.57,77808.47,56.9,0.30705,0.00015,23.15731]
[1776445663199,34.57,77808.47,56.9,0.30705,0.00015,23.15731]
[1776445664776,34.57,77805.3,56.9,0.30656,0.00015,23.13978]
[1776445665757,34.57,77809.23,56.9,0.30715,0.00015,23.16077]
[1776445670636,34.57,77808.06,56.9,0.30695,0.00015,23.15372]
[1776445673390,34.56,77798.03,56.9,0.30539,0.00015,23.09853]
[1776445674910,34.56,77798.03,56.9,0.30539,0.00015,23.09853]
[1776445674966,34.56,77798.03,56.9,0.30539,0.00015,23.09853]
[1776445675237,34.56,77798.03,56.9,0.30539,0.00015,23.09853]
[1776445679432,34.56,77790.07,56.9,0.30414,0.00015,23.05431]
[1776445680805,34.56,77790.07,56.9,0.30414,0.00015,23.05431]
[1776445681886,34.56,77778.24,56.9,0.30232,0.00015,22.98898]
[1776445682549,34.56,77778.24,56.9,0.30232,0.00015,22.98898]
[1776445684112,34.56,77772.95,56.9,0.30151,0.00015,22.95971]
[1776445685428,34.56,77772.86,56.9,0.3015,0.00015,22.9592]
[1776445686789,34.56,77773.48,56.9,0.30159,0.00015,22.96261]
[1776445687408,34.56,77773.48,56.9,0.30159,0.00015,22.9626]
[1776445688276,34.56,77773.48,56.9,0.30159,0.00015,22.9626]
[1776445687492,34.56,77786.19,56.9,0.30354,0.00015,23.03271]
[1776445688591,34.56,77786.19,56.9,0.30354,0.00015,23.03271]
[1776445688905,34.56,77786.19,56.9,0.30354,0.00015,23.03271]
[1776445692203,34.56,77781.1,56.9,0.30275,0.00015,23.00447]
[1776445693284,34.56,77778.28,56.9,0.30232,0.00015,22.98882]
[1776445693699,34.56,77762.21,56.9,0.29986,0.00015,22.89965]
[1776445694412,34.56,77762.21,56.9,0.29986,0.00015,22.89965]
[1776445695618,34.56,77763.43,56.9,0.30004,0.00015,22.90649]
[1776445695976,34.56,77763.43,56.9,0.30004,0.00015,22.90649]
[1776445696270,34.56,77763.43,56.9,0.30004,0.00015,22.90649]
[1776445701119,34.56,77756.43,56.9,0.29898,0.00015,22.86768]
[1776445701221,34.56,77756.43,56.9,0.29898,0.00015,22.86768]
[1776445701321,34.56,77756.43,56.9,0.29898,0.00015,22.86768]
[1776445701260,34.56,77753.65,56.9,0.29856,0.00015,22.85228]
[1776445702310,34.56,77745.39,56.9,0.2973,0.00015,22.80572]
[1776445703050,34.56,77745.39,56.9,0.2973,0.00015,22.80572]
[1776445703080,34.56,77745.39,56.9,0.2973,0.00015,22.80572]
[1776445704330,34.56,77745.28,56.9,0.29728,0.00015,22.80489]
[1776445704334,34.56,77742.71,56.9,0.29688,0.00015,22.79023]
[1776445705215,34.56,77750.76,56.9,0.29811,0.00015,22.83559]
[1776445705855,34.56,77750.76,56.9,0.29811,0.00015,22.83559]
[1776445705952,34.56,77753.05,56.9,0.29846,0.00015,22.84852]
[1776445707836,34.56,77746.43,56.9,0.29745,0.00015,22.81128]
[1776445710094,34.56,77744.73,56.9,0.29719,0.00015,22.80163]
[1776445712681,34.55,77743.88,56.9,0.29701,0.00015,22.79215]
[1776445712734,34.55,77743.88,56.9,0.29701,0.00015,22.79215]
[1776445714117,34.55,77743.57,56.9,0.29697,0.00015,22.7904]
[1776445714955,34.55,77743.47,56.9,0.29694,0.00015,22.78946]
[1776445715343,34.55,77743.47,56.9,0.29694,0.00015,22.78946]
[1776445715591,34.55,77743.46,56.9,0.29693,0.00015,22.78922]
[1776445717934,34.55,77739.94,56.9,0.29639,0.00015,22.76919]
[1776445718715,34.55,77748.26,56.9,0.29765,0.00015,22.81573]
[1776445719845,34.55,77748.26,56.9,0.29765,0.00015,22.81573]
[1776445719858,34.55,77748.26,56.9,0.29765,0.00015,22.81573]
[1776445719881,34.55,77748.26,56.9,0.29765,0.00015,22.81573]
[1776445720408,34.55,77747.5,56.9,0.29753,0.00015,22.81132]
[1776445720729,34.55,77738.35,56.9,0.29614,0.00015,22.75975]
[1776445722801,34.55,77738.67,56.9,0.29618,0.00015,22.76135]
[1776445729297,34.54,77737.25,56.9,0.29594,0.00015,22.75241]
[1776445729299,34.54,77737.25,56.9,0.29594,0.00015,22.75241]
[1776445729376,34.54,77737.25,56.9,0.29594,0.00015,22.75241]
[1776445729622,34.54,77737.34,56.9,0.29594,0.00015,22.75263]
[1776445730027,34.54,77737.34,56.9,0.29594,0.00015,22.75263]
[1776445730171,34.54,77737.34,56.9,0.29594,0.00015,22.75263]
[1776445730417,34.54,77737.34,56.9,0.29594,0.00015,22.75263]
[1776445730278,34.54,77719.07,56.9,0.29317,0.00015,22.64878]
[1776445730644,34.54,77719.07,56.9,0.29317,0.00015,22.64878]
[1776445730757,34.54,77719.07,56.9,0.29317,0.00015,22.64878]
[1776445730830,34.54,77719.07,56.9,0.29317,0.00015,22.64878]
[1776445730931,34.54,77719.07,56.9,0.29317,0.00015,22.64878]
[1776445730982,34.54,77719.07,56.9,0.29317,0.00015,22.64878]
[1776445731681,34.54,77719.07,56.9,0.29317,0.00015,22.64878]
[1776445731831,34.54,77712.82,56.9,0.29223,0.00015,22.61288]
[1776445731893,34.54,77712.82,56.9,0.29223,0.00015,22.61288]
[1776445732000,34.54,77712.82,56.9,0.29223,0.00015,22.61288]
[1776445732137,34.54,77712.82,56.9,0.29223,0.00015,22.61288]
[1776445732156,34.54,77712.82,56.9,0.29223,0.00015,22.61288]
[1776445732386,34.54,77712.82,56.9,0.29223,0.00015,22.61288]
[1776445732315,34.54,77695.59,56.9,0.28962,0.00015,22.51357]
[1776445732497,34.54,77695.59,56.9,0.28962,0.00015,22.51357]
[1776445732605,34.54,77695.59,56.9,0.28962,0.00015,22.51357]
[1776445732774,34.54,77695.59,56.9,0.28962,0.00015,22.51357]
[1776445732809,34.54,77695.59,56.9,0.28962,0.00015,22.51357]
[1776445733193,34.54,77695.59,56.9,0.28962,0.00015,22.51357]
[1776445733431,34.54,77695.59,56.9,0.28962,0.00015,22.51357]
[1776445733501,34.54,77695.59,56.9,0.28962,0.00015,22.51357]
[1776445733618,34.54,77695.59,56.9,0.28962,0.00015,22.51357]
[1776445733360,34.54,77640.18,56.9,0.28134,0.00015,22.18876]
[1776445734476,34.54,77640.18,56.9,0.28134,0.00015,22.18876]
[1776445734175,34.54,77592.87,56.9,0.27435,0.00015,21.90456]
[1776445734639,34.54,77592.87,56.9,0.27435,0.00015,21.90456]
[1776445734910,34.54,77592.87,56.9,0.27435,0.00015,21.90456]
[1776445735003,34.54,77592.87,56.9,0.27435,0.00015,21.90456]
[1776445735166,34.54,77592.87,56.9,0.27435,0.00015,21.90456]
[1776445735373,34.54,77592.87,56.9,0.27435,0.00015,21.90456]
[1776445735385,34.54,77610.27,56.9,0.2769,0.00015,22.00943]
[1776445735738,34.54,77610.27,56.9,0.2769,0.00015,22.00943]
[1776445735806,34.54,77610.27,56.9,0.2769,0.00015,22.00943]
[1776445735993,34.54,77610.27,56.9,0.2769,0.00015,22.00943]
[1776445736059,34.54,77610.27,56.9,0.2769,0.00015,22.00943]
[1776445736464,34.54,77610.27,56.9,0.2769,0.00015,22.00943]
[1776445736556,34.54,77610.27,56.9,0.2769,0.00015,22.00943]
[1776445736096,34.53,77625.1,56.9,0.27906,0.00015,22.09723]
[1776445736697,34.53,77625.1,56.9,0.27906,0.00015,22.09723]
[1776445736925,34.53,77625.1,56.9,0.27906,0.00015,22.09723]
[1776445737084,34.53,77625.1,56.9,0.27906,0.00015,22.09723]
[1776445737334,34.53,77625.1,56.9,0.27906,0.00015,22.09723]
[1776445737409,34.53,77625.1,56.9,0.27906,0.00015,22.09723]
[1776445737385,34.53,77621.09,56.9,0.27847,0.00015,22.07345]
[1776445738052,34.53,77621.09,56.9,0.27847,0.00015,22.07345]
[1776445738172,34.53,77621.09,56.9,0.27847,0.00015,22.07345]
[1776445738289,34.53,77621.09,56.9,0.27847,0.00015,22.07345]
[1776445738440,34.53,77621.09,56.9,0.27847,0.00015,22.07345]
[1776445738525,34.53,77614.04,56.9,0.27743,0.00015,22.03112]
[1776445738786,34.53,77614.04,56.9,0.27743,0.00015,22.03112]
[1776445738810,34.53,77614.04,56.9,0.27743,0.00015,22.03112]
[1776445738981,34.53,77614.04,56.9,0.27743,0.00015,22.03112]
[1776445739061,34.53,77604.5,56.9,0.27603,0.00015,21.97387]
[1776445739483,34.53,77604.5,56.9,0.27603,0.00015,21.97387]
[1776445739591,34.53,77604.5,56.9,0.27603,0.00015,21.97387]
[1776445739737,34.53,77604.5,56.9,0.27603,0.00015,21.97387]
[1776445740082,34.53,77604.5,56.9,0.27603,0.00015,21.97387]
[1776445740203,34.53,77604.5,56.9,0.27603,0.00015,21.97387]
[1776445740229,34.53,77604.5,56.9,0.27603,0.00015,21.97387]
[1776445740254,34.54,77615.29,56.9,0.27764,0.00015,22.03938]
[1776445740759,34.54,77615.29,56.9,0.27764,0.00015,22.03938]
[1776445741037,34.54,77615.29,56.9,0.27764,0.00015,22.03938]
[1776445741093,34.54,77615.29,56.9,0.27764,0.00015,22.03938]
[1776445741232,34.54,77615.29,56.9,0.27764,0.00015,22.03938]
[1776445741429,34.54,77634.32,56.9,0.28046,0.00015,22.15363]
[1776445741437,34.54,77634.32,56.9,0.28046,0.00015,22.15363]
[1776445741747,34.54,77634.32,56.9,0.28046,0.00015,22.15363]
[1776445741901,34.54,77644.38,56.9,0.28196,0.00015,22.21342]
[1776445742482,34.54,77644.38,56.9,0.28196,0.00015,22.21342]
[1776445742770,34.54,77644.38,56.9,0.28196,0.00015,22.21342]
[1776445742785,34.54,77644.38,56.9,0.28196,0.00015,22.21342]
[1776445742922,34.54,77644.38,56.9,0.28196,0.00015,22.21342]
[1776445743248,34.54,77644.38,56.9,0.28196,0.00015,22.21342]
[1776445743348,34.54,77635.46,56.9,0.28064,0.00015,22.16088]
[1776445743772,34.54,77635.46,56.9,0.28064,0.00015,22.16088]
[1776445743919,34.54,77635.46,56.9,0.28064,0.00015,22.16088]
[1776445744250,34.54,77635.46,56.9,0.28064,0.00015,22.16088]
[1776445744927,34.54,77632.89,56.9,0.28027,0.00015,22.14574]
[1776445745110,34.54,77632.89,56.9,0.28027,0.00015,22.14574]
[1776445745271,34.54,77632.89,56.9,0.28027,0.00015,22.14574]
[1776445745443,34.54,77632.89,56.9,0.28027,0.00015,22.14574]
[1776445745365,34.54,77625.0,56.9,0.2791,0.00015,22.0988]
[1776445745753,34.54,77625.0,56.9,0.2791,0.00015,22.0988]
[1776445745916,34.54,77625.0,56.9,0.2791,0.00015,22.0988]
[1776445746268,34.54,77625.0,56.9,0.2791,0.00015,22.0988]
[1776445746766,34.54,77620.06,56.9,0.27837,0.00015,22.06937]
[1776445747063,34.54,77620.06,56.9,0.27837,0.00015,22.06937]
[1776445747226,34.54,77620.06,56.9,0.27837,0.00015,22.06937]
[1776445747383,34.54,77620.06,56.9,0.27837,0.00015,22.06937]
[1776445747653,34.54,77617.73,56.9,0.27803,0.00015,22.05556]
[1776445747779,34.54,77617.73,56.9,0.27803,0.00015,22.05556]
[1776445747812,34.54,77617.73,56.9,0.27803,0.00015,22.05556]
[1776445748337,34.54,77617.73,56.9,0.27803,0.00015,22.05556]
[1776445748964,34.54,77618.62,56.9,0.27817,0.00015,22.06109]
[1776445749066,34.54,77630.72,56.9,0.27997,0.00015,22.13365]
[1776445750249,34.54,77630.72,56.9,0.27997,0.00015,22.13365]
[1776445750402,34.54,77630.72,56.9,0.27997,0.00015,22.13365]
[1776445751988,34.55,77632.24,56.9,0.2802,0.00015,22.14309]
[1776445752508,34.55,77632.65,56.9,0.28027,0.00015,22.14572]
[1776445753759,34.55,77633.19,56.9,0.28035,0.00015,22.14912]
[1776445754809,34.55,77629.8,56.9,0.27985,0.00015,22.12909]
[1776445754965,34.55,77629.8,56.9,0.27985,0.00015,22.12909]
[1776445754980,34.55,77629.8,56.9,0.27985,0.00015,22.12909]
[1776445755228,34.55,77614.0,56.9,0.27752,0.00015,22.03467]
[1776445756071,34.55,77614.0,56.9,0.27752,0.00015,22.03467]
[1776445756580,34.55,77611.89,56.9,0.27722,0.00015,22.0222]
[1776445756821,34.55,77611.89,56.9,0.27722,0.00015,22.0222]
[1776445756977,34.55,77611.89,56.9,0.27722,0.00015,22.0222]
[1776445757137,34.55,77622.15,56.9,0.27874,0.00015,22.08401]
[1776445758965,34.55,77625.75,56.9,0.27928,0.00015,22.1058]
[1776445759169,34.55,77625.75,56.9,0.27928,0.00015,22.1058]
[1776445759376,34.55,77614.87,56.9,0.27768,0.00015,22.04085]
[1776445759663,34.55,77614.87,56.9,0.27768,0.00015,22.04085]
[1776445760042,34.55,77605.38,56.9,0.27628,0.00015,21.98403]
[1776445761380,34.55,77605.38,56.9,0.27628,0.00015,21.98403]
[1776445762702,34.56,77609.7,56.9,0.27694,0.00015,22.01062]
[1776445762829,34.56,77609.7,56.9,0.27694,0.00015,22.01062]
[1776445762941,34.56,77609.7,56.9,0.27694,0.00015,22.01062]
[1776445763236,34.56,77609.7,56.9,0.27694,0.00015,22.01062]
[1776445763337,34.56,77620.49,56.9,0.27853,0.00015,22.07566]
[1776445764556,34.56,77625.67,56.9,0.27931,0.00015,22.10691]
[1776445764608,34.56,77625.67,56.9,0.27931,0.00015,22.10691]
[1776445771120,34.56,77627.49,56.9,0.27959,0.00015,22.11532]
[1776445771657,34.56,77627.49,56.9,0.27959,0.00015,22.11532]
[1776445772127,34.57,77636.72,56.9,0.28096,0.00015,22.17053]
[1776445773638,34.57,77632.92,56.9,0.2804,0.00015,22.14811]
[1776445773804,34.57,77632.92,56.9,0.2804,0.00015,22.14811]
[1776445774979,34.57,77627.49,56.9,0.27961,0.00015,22.11595]
[1776445776966,34.57,77619.87,56.9,0.27849,0.00015,22.0709]
[1776445776971,34.57,77619.87,56.9,0.27849,0.00015,22.0709]
[1776445776978,34.57,77619.87,56.9,0.27849,0.00015,22.0709]
[1776445777269,34.57,77619.87,56.9,0.27849,0.00015,22.0709]
[1776445777367,34.57,77619.87,56.9,0.27849,0.00015,22.0709]
[1776445777426,34.57,77619.87,56.9,0.27849,0.00015,22.0709]
[1776445777443,34.57,77619.87,56.9,0.27849,0.00015,22.0709]
[1776445777427,34.57,77616.27,56.9,0.27797,0.00015,22.04962]
[1776445777810,34.57,77616.27,56.9,0.27797,0.00015,22.04962]
[1776445777810,34.57,77616.27,56.9,0.27797,0.00015,22.04962]
[1776445777833,34.57,77616.27,56.9,0.27797,0.00015,22.04962]
[1776445777870,34.57,77616.27,56.9,0.27797,0.00015,22.04962]
[1776445777903,34.57,77616.27,56.9,0.27797,0.00015,22.04962]
[1776445778081,34.57,77616.27,56.9,0.27797,0.00015,22.04962]
[1776445778277,34.57,77598.39,56.9,0.27534,0.00015,21.94218]
[1776445779647,34.57,77594.08,56.9,0.2747,0.00015,21.91594]
[1776445780141,34.57,77594.08,56.9,0.2747,0.00015,21.91594]
[1776445780145,34.57,77594.08,56.9,0.2747,0.00015,21.91594]
[1776445780182,34.57,77594.04,56.9,0.27469,0.00015,21.91556]
[1776445780539,34.57,77594.04,56.9,0.27469,0.00015,21.91556]
[1776445780708,34.57,77594.04,56.9,0.27469,0.00015,21.91556]
[1776445783711,34.57,77594.06,56.9,0.27469,0.00015,21.91546]
[1776445786037,34.57,77594.57,56.9,0.27476,0.00015,21.91843]
[1776445786173,34.57,77594.57,56.9,0.27476,0.00015,21.91843]
[1776445786225,34.57,77598.14,56.9,0.27529,0.00015,21.93996]
[1776445786588,34.57,77598.14,56.9,0.27529,0.00015,21.93996]
[1776445790241,34.57,77600.46,56.9,0.27565,0.00015,21.95486]
[1776445790281,34.57,77600.46,56.9,0.27565,0.00015,21.95486]
[1776445790454,34.57,77600.97,56.9,0.27573,0.00015,21.95824]
[1776445791178,34.57,77600.97,56.9,0.27573,0.00015,21.95824]
[1776445791570,34.57,77598.1,56.9,0.27531,0.00015,21.94078]
[1776445791758,34.57,77598.1,56.9,0.27531,0.00015,21.94078]
[1776445791790,34.57,77598.1,56.9,0.27531,0.00015,21.94078]
[1776445792333,34.57,77598.1,56.9,0.27531,0.00015,21.94078]
[1776445792359,34.57,77598.1,56.9,0.27531,0.00015,21.94078]
[1776445792376,34.57,77598.1,56.9,0.27531,0.00015,21.94078]
[1776445792445,34.57,77598.1,56.9,0.27531,0.00015,21.94078]
[1776445792483,34.57,77608.94,56.9,0.2769,0.00015,22.00626]
[1776445792529,34.57,77608.94,56.9,0.2769,0.00015,22.00626]
[1776445792696,34.57,77608.94,56.9,0.2769,0.00015,22.00626]
[1776445793056,34.57,77608.94,56.9,0.2769,0.00015,22.00626]
[1776445793183,34.57,77608.94,56.9,0.2769,0.00015,22.00626]
[1776445793273,34.58,77625.77,56.9,0.2794,0.00015,22.10739]
[1776445793795,34.58,77625.77,56.9,0.2794,0.00015,22.10739]
[1776445794846,34.58,77627.86,56.9,0.27971,0.00015,22.12001]
[1776445795249,34.58,77627.86,56.9,0.27971,0.00015,22.12001]
[1776445796043,34.58,77620.11,56.9,0.27857,0.00015,22.07392]
[1776445797894,34.58,77624.87,56.9,0.27928,0.00015,22.10289]
[1776445799953,34.58,77625.6,56.9,0.27941,0.00015,22.10773]
[1776445799983,34.58,77625.6,56.9,0.27941,0.00015,22.10773]
[1776445800445,34.58,77625.6,56.9,0.27941,0.00015,22.10773]
[1776445802155,34.58,77636.23,56.9,0.28099,0.00015,22.17149]
[1776445803319,34.58,77634.42,56.9,0.28073,0.00015,22.16092]
[1776445803675,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445803820,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445803867,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445803890,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445803900,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445804011,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445804037,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445804152,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445804215,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445804331,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445804513,34.58,77628.99,56.9,0.27993,0.00015,22.1288]
[1776445804552,34.59,77602.67,56.9,0.27605,0.00015,21.97125]
[1776445804695,34.59,77602.67,56.9,0.27605,0.00015,21.97125]
[1776445804966,34.59,77602.67,56.9,0.27605,0.00015,21.97125]
[1776445805359,34.59,77608.79,56.9,0.27696,0.00015,22.00842]
[1776445805842,34.59,77608.79,56.9,0.27696,0.00015,22.00842]
[1776445805869,34.59,77608.79,56.9,0.27696,0.00015,22.00842]
[1776445806366,34.59,77612.59,56.9,0.27752,0.00015,22.03112]
[1776445807727,34.59,77615.64,56.9,0.27797,0.00015,22.04967]
[1776445808724,34.59,77614.5,56.9,0.27781,0.00015,22.04307]
[1776445809269,34.59,77614.5,56.9,0.27781,0.00015,22.04307]
[1776445809300,34.59,77614.5,56.9,0.27781,0.00015,22.04307]
[1776445809425,34.59,77614.5,56.9,0.27781,0.00015,22.04307]
[1776445809555,34.59,77614.5,56.9,0.27781,0.00015,22.04307]
[1776445809451,34.59,77618.34,56.9,0.27838,0.00015,22.06632]
[1776445810357,34.59,77618.34,56.9,0.27838,0.00015,22.06632]
[1776445810359,34.59,77618.34,56.9,0.27838,0.00015,22.06632]
[1776445810611,34.59,77618.34,56.9,0.27838,0.00015,22.06632]
[1776445810397,34.59,77624.98,56.9,0.27937,0.00015,22.10624]
[1776445811492,34.59,77612.49,56.9,0.27753,0.00015,22.03167]
[1776445812904,34.59,77611.68,56.9,0.27742,0.00015,22.02706]
[1776445813133,34.59,77611.68,56.9,0.27742,0.00015,22.02706]
[1776445813579,34.59,77620.94,56.9,0.27879,0.00015,22.0828]
[1776445814591,34.59,77620.94,56.9,0.27879,0.00015,22.0828]
[1776445814966,34.59,77623.81,56.9,0.27922,0.00015,22.10016]
[1776445816397,34.6,77630.31,56.9,0.28019,0.00015,22.13911]
[1776445816706,34.6,77635.05,56.9,0.2809,0.00015,22.16752]
[1776445818922,34.6,77636.62,56.9,0.28114,0.00015,22.17722]
[1776445818957,34.6,77636.62,56.9,0.28114,0.00015,22.17722]
[1776445820808,34.6,77632.23,56.9,0.2805,0.00015,22.15156]
[1776445821839,34.6,77633.22,56.9,0.28065,0.00015,22.15766]
[1776445821979,34.6,77633.22,56.9,0.28065,0.00015,22.15766]
[1776445822065,34.6,77633.22,56.9,0.28065,0.00015,22.15766]
[1776445822283,34.6,77633.22,56.9,0.28065,0.00015,22.15766]
[1776445822845,34.6,77625.6,56.9,0.27953,0.00015,22.1125]
[1776445822985,34.6,77625.6,56.9,0.27953,0.00015,22.1125]
[1776445823400,34.6,77625.6,56.9,0.27953,0.00015,22.1125]
[1776445823512,34.6,77617.85,56.9,0.27839,0.00015,22.06646]
[1776445823735,34.6,77617.85,56.9,0.27839,0.00015,22.06646]
[1776445823965,34.6,77617.85,56.9,0.27839,0.00015,22.06646]
[1776445825119,34.6,77614.35,56.9,0.27788,0.00015,22.04571]
[1776445826589,34.6,77613.92,56.9,0.27782,0.00015,22.04338]
[1776445826631,34.61,77610.95,56.9,0.27739,0.00015,22.0258]
[1776445826680,34.61,77610.95,56.9,0.27739,0.00015,22.0258]
[1776445827236,34.61,77610.95,56.9,0.27739,0.00015,22.0258]
[1776445827436,34.61,77610.95,56.9,0.27739,0.00015,22.0258]
[1776445827567,34.61,77610.95,56.9,0.27739,0.00015,22.0258]
[1776445827606,34.61,77595.83,56.9,0.27518,0.00015,21.93499]
[1776445829531,34.61,77584.33,56.9,0.27349,0.00015,21.86523]
[1776445829886,34.61,77584.33,56.9,0.27349,0.00015,21.86523]
[1776445830539,34.61,77570.91,56.9,0.27153,0.00015,21.78346]
[1776445833559,34.61,77580.16,56.9,0.27285,0.00015,21.83598]
[1776445834567,34.61,77588.3,56.9,0.27404,0.00015,21.88544]
[1776445837192,34.61,77590.51,56.9,0.27437,0.00015,21.89882]
[1776445838393,34.61,77587.05,56.9,0.27386,0.00015,21.8778]
[1776445839731,34.61,77583.64,56.9,0.27336,0.00015,21.85702]
[1776445839820,34.61,77583.64,56.9,0.27336,0.00015,21.85702]
[1776445839983,34.61,77583.64,56.9,0.27336,0.00015,21.85702]
[1776445840029,34.61,77583.64,56.9,0.27336,0.00015,21.85702]
[1776445840138,34.61,77583.64,56.9,0.27336,0.00015,21.85702]
[1776445840233,34.61,77583.64,56.9,0.27336,0.00015,21.85702]
[1776445840614,34.61,77599.25,56.9,0.27565,0.00015,21.9515]
[1776445840846,34.61,77599.25,56.9,0.27565,0.00015,21.9515]
[1776445841730,34.61,77603.17,56.9,0.27623,0.00015,21.97554]
[1776445842628,34.61,77599.66,56.9,0.27573,0.00015,21.9547]
[1776445844178,34.61,77595.12,56.9,0.27506,0.00015,21.92717]
[1776445844642,34.61,77606.4,56.9,0.27671,0.00015,21.99509]
[1776445844797,34.61,77606.4,56.9,0.27671,0.00015,21.99509]
[1776445844839,34.61,77606.4,56.9,0.27671,0.00015,21.99509]
[1776445845649,34.61,77596.41,56.9,0.27525,0.00015,21.93521]
[1776445846595,34.61,77596.41,56.9,0.27525,0.00015,21.93521]
[1776445846964,34.61,77593.45,56.9,0.27481,0.00015,21.91719]
[1776445847078,34.61,77593.45,56.9,0.27481,0.00015,21.91719]
[1776445847663,34.61,77606.96,56.9,0.2768,0.00015,21.99859]
[1776445848269,34.61,77606.96,56.9,0.2768,0.00015,21.99859]
[1776445848994,34.61,77611.29,56.9,0.27744,0.00015,22.02496]
[1776445849556,34.61,77611.29,56.9,0.27744,0.00015,22.02496]
[1776445849579,34.61,77611.29,56.9,0.27744,0.00015,22.02496]
[1776445849677,34.61,77607.82,56.9,0.27694,0.00015,22.00439]
[1776445850661,34.61,77607.82,56.9,0.27694,0.00015,22.00439]
[1776445850672,34.61,77607.82,56.9,0.27694,0.00015,22.00439]
[1776445850684,34.61,77597.17,56.9,0.27538,0.00015,21.94049]
[1776445851693,34.61,77588.81,56.9,0.27415,0.00015,21.88978]
[1776445852701,34.61,77578.16,56.9,0.27259,0.00015,21.82501]
[1776445852863,34.61,77578.16,56.9,0.27259,0.00015,21.82501]
[1776445853317,34.61,77578.16,56.9,0.27259,0.00015,21.82501]
[1776445853707,34.61,77577.64,56.9,0.27251,0.00015,21.82181]
[1776445856639,34.61,77576.34,56.9,0.27232,0.00015,21.81384]
[1776445856676,34.61,77576.34,56.9,0.27232,0.00015,21.81384]
[1776445857190,34.61,77577.11,56.9,0.27243,0.00015,21.81844]
[1776445857206,34.61,77577.11,56.9,0.27243,0.00015,21.81844]
[1776445857320,34.61,77577.11,56.9,0.27243,0.00015,21.81844]
[1776445857419,34.61,77577.11,56.9,0.27243,0.00015,21.81844]
[1776445858188,34.61,77584.96,56.9,0.27358,0.00015,21.86612]
[1776445858219,34.61,77584.96,56.9,0.27358,0.00015,21.86612]
[1776445858256,34.61,77584.96,56.9,0.27358,0.00015,21.86612]
[1776445858330,34.61,77569.07,56.9,0.27126,0.00015,21.76923]
[1776445858888,34.61,77569.07,56.9,0.27126,0.00015,21.76923]
[1776445859242,34.61,77557.58,56.9,0.26958,0.00015,21.69882]
[1776445860277,34.61,77557.58,56.9,0.26958,0.00015,21.69882]
[1776445860538,34.61,77557.58,56.9,0.26958,0.00015,21.69882]
[1776445861981,34.61,77561.23,56.9,0.27011,0.00015,21.72118]
[1776445863033,34.61,77559.58,56.9,0.26987,0.00015,21.71101]
[1776445863463,34.61,77555.9,56.9,0.26934,0.00015,21.68837]
[1776445865621,34.61,77544.74,56.9,0.26771,0.00014,21.61941]
[1776445868331,34.61,77544.04,56.9,0.2676,0.00014,21.61465]
[1776445868587,34.61,77544.04,56.9,0.2676,0.00014,21.61465]
[1776445868689,34.61,77541.85,56.9,0.26728,0.00014,21.60109]
[1776445869106,34.61,77541.85,56.9,0.26728,0.00014,21.60109]
[1776445870565,34.61,77541.7,56.9,0.26726,0.00014,21.60015]
[1776445870642,34.61,77541.7,56.9,0.26726,0.00014,21.60015]
[1776445873112,34.61,77533.91,56.9,0.26612,0.00014,21.55159]
[1776445874696,34.6,77543.62,56.9,0.26751,0.00014,21.61096]
[1776445875874,34.6,77544.12,56.9,0.26758,0.00014,21.61392]
[1776445876170,34.6,77544.31,56.9,0.26761,0.00014,21.61497]
[1776445877878,34.6,77547.4,56.9,0.26805,0.00014,21.63401]
[1776445878356,34.6,77547.61,56.9,0.26808,0.00014,21.63525]
[1776445879283,34.6,77547.61,56.9,0.26808,0.00014,21.63525]
[1776445879593,34.6,77547.61,56.9,0.26808,0.00014,21.63525]
[1776445881263,34.6,77546.8,56.9,0.26796,0.00014,21.62996]
[1776445881309,34.6,77546.8,56.9,0.26796,0.00014,21.62996]
[1776445881345,34.6,77546.8,56.9,0.26796,0.00014,21.62996]
[1776445881377,34.6,77546.8,56.9,0.26796,0.00014,21.62996]
[1776445881390,34.6,77546.8,56.9,0.26796,0.00014,21.62996]
[1776445881420,34.6,77546.8,56.9,0.26796,0.00014,21.62996]
[1776445881557,34.6,77546.8,56.9,0.26796,0.00014,21.62996]
[1776445881577,34.6,77546.8,56.9,0.26796,0.00014,21.62996]
[1776445881597,34.6,77546.8,56.9,0.26796,0.00014,21.62996]
[1776445881717,34.6,77550.17,56.9,0.26844,0.00015,21.65061]
[1776445881967,34.6,77550.17,56.9,0.26844,0.00015,21.65061]
[1776445882314,34.6,77550.17,56.9,0.26844,0.00015,21.65061]
[1776445882667,34.6,77572.33,56.9,0.27167,0.00015,21.78683]
[1776445884282,34.6,77578.44,56.9,0.27256,0.00015,21.82398]
[1776445884455,34.6,77578.44,56.9,0.27256,0.00015,21.82398]
[1776445884540,34.6,77578.44,56.9,0.27256,0.00015,21.82398]
[1776445884681,34.6,77578.44,56.9,0.27256,0.00015,21.82398]
[1776445884711,34.6,77579.04,56.9,0.27265,0.00015,21.82749]
[1776445885342,34.6,77579.04,56.9,0.27265,0.00015,21.82749]
[1776445885352,34.6,77579.04,56.9,0.27265,0.00015,21.82749]
[1776445885485,34.6,77579.04,56.9,0.27265,0.00015,21.82749]
[1776445885708,34.6,77579.04,56.9,0.27265,0.00015,21.82749]
[1776445885966,34.6,77585.18,56.9,0.27354,0.00015,21.86477]
[1776445886134,34.6,77585.18,56.9,0.27354,0.00015,21.86477]
[1776445886155,34.6,77585.18,56.9,0.27354,0.00015,21.86477]
[1776445886296,34.6,77585.18,56.9,0.27354,0.00015,21.86477]
[1776445886409,34.6,77585.18,56.9,0.27354,0.00015,21.86477]
[1776445886423,34.6,77585.18,56.9,0.27354,0.00015,21.86477]
[1776445886502,34.6,77596.58,56.9,0.27521,0.00015,21.93374]
[1776445887084,34.6,77596.58,56.9,0.27521,0.00015,21.93374]
[1776445887531,34.6,77596.58,56.9,0.27521,0.00015,21.93374]
[1776445888374,34.6,77601.8,56.9,0.27598,0.00015,21.96518]
[1776445889853,34.6,77595.29,56.9,0.27502,0.00015,21.92566]
[1776445889937,34.6,77595.29,56.9,0.27502,0.00015,21.92566]
[1776445890181,34.6,77595.29,56.9,0.27502,0.00015,21.92566]
[1776445890280,34.6,77595.29,56.9,0.27502,0.00015,21.92566]
[1776445890707,34.6,77583.05,56.9,0.27322,0.00015,21.85138]
[1776445891257,34.6,77583.05,56.9,0.27322,0.00015,21.85138]
[1776445891641,34.6,77583.05,56.9,0.27322,0.00015,21.85138]
[1776445892168,34.6,77575.48,56.9,0.27208,0.00015,21.8012]
[1776445893038,34.6,77572.57,56.9,0.27166,0.00015,21.7835]
[1776445893955,34.6,77571.41,56.9,0.27149,0.00015,21.7764]
[1776445894563,34.6,77574.67,56.9,0.27197,0.00015,21.79634]
[1776445895273,34.6,77574.67,56.9,0.27197,0.00015,21.79634]
[1776445895595,34.6,77578.53,56.9,0.27253,0.00015,21.81994]
[1776445896771,34.6,77571.33,56.9,0.27148,0.00015,21.77597]
[1776445897020,34.6,77571.33,56.9,0.27148,0.00015,21.77597]
[1776445897532,34.6,77567.05,56.9,0.27086,0.00015,21.7498]
[1776445897847,34.6,77567.05,56.9,0.27086,0.00015,21.7498]
[1776445898444,34.6,77567.05,56.9,0.27086,0.00015,21.7498]
[1776445898496,34.6,77567.05,56.9,0.27086,0.00015,21.7498]
[1776445899445,34.6,77565.87,56.9,0.27068,0.00015,21.74251]
[1776445899483,34.6,77565.87,56.9,0.27068,0.00015,21.74251]
[1776445899521,34.6,77565.87,56.9,0.27068,0.00015,21.74251]
[1776445899589,34.6,77565.87,56.9,0.27068,0.00015,21.74251]
[1776445899749,34.6,77561.95,56.9,0.27011,0.00015,21.71843]
[1776445899921,34.6,77561.95,56.9,0.27011,0.00015,21.71843]
[1776445899930,34.6,77561.95,56.9,0.27011,0.00015,21.71843]
[1776445899934,34.6,77561.95,56.9,0.27011,0.00015,21.71843]
[1776445900030,34.6,77561.95,56.9,0.27011,0.00015,21.71843]
[1776445900552,34.6,77561.95,56.9,0.27011,0.00015,21.71843]
[1776445900706,34.6,77561.95,56.9,0.27011,0.00015,21.71843]
[1776445900768,34.6,77550.4,56.9,0.26843,0.00015,21.64729]
[1776445901669,34.6,77539.77,56.9,0.26689,0.00014,21.58152]
[1776445902013,34.6,77539.77,56.9,0.26689,0.00014,21.58152]
[1776445906139,34.6,77537.66,56.9,0.26658,0.00014,21.56837]
[1776445907695,34.6,77550.66,56.9,0.26846,0.00015,21.64868]
[1776445908389,34.6,77550.66,56.9,0.26846,0.00015,21.64868]
[1776445908605,34.6,77550.66,56.9,0.26846,0.00015,21.64868]
[1776445910020,34.6,77538.63,56.9,0.26671,0.00014,21.57416]
[1776445912471,34.6,77526.25,56.9,0.26492,0.00014,21.49719]
[1776445914570,34.6,77525.39,56.9,0.2648,0.00014,21.49205]
[1776445914645,34.6,77525.39,56.9,0.2648,0.00014,21.49205]
[1776445918203,34.6,77535.14,56.9,0.26623,0.00014,21.55353]
[1776445921520,34.6,77532.67,56.9,0.26588,0.00014,21.53817]
[1776445922445,34.6,77533.84,56.9,0.26604,0.00014,21.54541]
[1776445922546,34.6,77544.2,56.9,0.26754,0.00014,21.60957]
[1776445923000,34.6,77544.2,56.9,0.26754,0.00014,21.60957]
[1776445923118,34.6,77544.2,56.9,0.26754,0.00014,21.60957]
[1776445923765,34.6,77544.2,56.9,0.26754,0.00014,21.60957]
[1776445923792,34.6,77544.2,56.9,0.26754,0.00014,21.60957]
[1776445923787,34.6,77553.37,56.9,0.26887,0.00015,21.66609]
[1776445923967,34.6,77553.37,56.9,0.26887,0.00015,21.66609]
[1776445924421,34.6,77553.37,56.9,0.26887,0.00015,21.66609]
[1776445924568,34.6,77568.41,56.9,0.27106,0.00015,21.75833]
[1776445925574,34.6,77568.41,56.9,0.27106,0.00015,21.75833]
[1776445925675,34.6,77555.37,56.9,0.26916,0.00015,21.67829]
[1776445926453,34.6,77555.37,56.9,0.26916,0.00015,21.67829]
[1776445926538,34.6,77549.59,56.9,0.26832,0.00015,21.64273]
[1776445926869,34.6,77549.59,56.9,0.26832,0.00015,21.64273]
[1776445926912,34.6,77549.59,56.9,0.26832,0.00015,21.64273]
[1776445926924,34.6,77549.59,56.9,0.26832,0.00015,21.64273]
[1776445927008,34.6,77549.59,56.9,0.26832,0.00015,21.64273]
[1776445927131,34.6,77549.59,56.9,0.26832,0.00015,21.64273]
[1776445927816,34.6,77549.59,56.9,0.26832,0.00015,21.64273]
[1776445927820,34.6,77549.59,56.9,0.26832,0.00015,21.64273]
[1776445927441,34.6,77532.94,56.9,0.26591,0.00014,21.5397]
[1776445927970,34.6,77532.94,56.9,0.26591,0.00014,21.5397]
[1776445931189,34.6,77530.72,56.9,0.26559,0.00014,21.52591]
[1776445931293,34.6,77528.5,56.9,0.26527,0.00014,21.51212]
[1776445934038,34.6,77526.31,56.9,0.26495,0.00014,21.49843]
[1776445934381,34.6,77526.31,56.9,0.26495,0.00014,21.49843]
[1776445934758,34.6,77533.19,56.9,0.26595,0.00014,21.54118]
[1776445935999,34.6,77535.16,56.9,0.26623,0.00014,21.55339]
[1776445936171,34.6,77535.16,56.9,0.26623,0.00014,21.55339]
[1776445936171,34.6,77535.16,56.9,0.26623,0.00014,21.55339]
[1776445936419,34.6,77535.16,56.9,0.26623,0.00014,21.55339]
[1776445936419,34.6,77535.16,56.9,0.26623,0.00014,21.55339]
[1776445936419,34.6,77535.16,56.9,0.26623,0.00014,21.55339]
[1776445936524,34.6,77535.16,56.9,0.26623,0.00014,21.55339]
[1776445936565,34.6,77535.16,56.9,0.26623,0.00014,21.55339]
[1776445936895,34.6,77535.16,56.9,0.26623,0.00014,21.55339]
[1776445936959,34.6,77535.16,56.9,0.26623,0.00014,21.55339]
[1776445936799,34.6,77527.51,56.9,0.26512,0.00014,21.50585]
[1776445937097,34.6,77527.51,56.9,0.26512,0.00014,21.50585]
[1776445937213,34.6,77527.51,56.9,0.26512,0.00014,21.50585]
[1776445937319,34.6,77527.51,56.9,0.26512,0.00014,21.50585]
[1776445937717,34.6,77527.51,56.9,0.26512,0.00014,21.50585]
[1776445937870,34.6,77527.51,56.9,0.26512,0.00014,21.50585]
[1776445937927,34.6,77527.51,56.9,0.26512,0.00014,21.50585]
[1776445938232,34.6,77527.51,56.9,0.26512,0.00014,21.50585]
[1776445937810,34.6,77437.32,56.9,0.25227,0.00014,20.93522]
[1776445938334,34.6,77437.32,56.9,0.25227,0.00014,20.93522]
[1776445938451,34.6,77437.32,56.9,0.25227,0.00014,20.93522]
[1776445938781,34.6,77437.32,56.9,0.25227,0.00014,20.93522]
[1776445938910,34.6,77437.32,56.9,0.25227,0.00014,20.93522]
[1776445938975,34.6,77437.32,56.9,0.25227,0.00014,20.93522]
[1776445938986,34.6,77437.32,56.9,0.25227,0.00014,20.93522]
[1776445938801,34.6,77413.56,56.9,0.24894,0.00014,20.78186]
[1776445939100,34.6,77413.56,56.9,0.24894,0.00014,20.78186]
[1776445939259,34.6,77413.56,56.9,0.24894,0.00014,20.78186]
[1776445939608,34.6,77413.56,56.9,0.24894,0.00014,20.78186]
[1776445939705,34.6,77413.56,56.9,0.24894,0.00014,20.78186]
[1776445939841,34.6,77413.56,56.9,0.24894,0.00014,20.78186]
[1776445939863,34.6,77413.56,56.9,0.24894,0.00014,20.78186]
[1776445939894,34.6,77413.56,56.9,0.24894,0.00014,20.78186]
[1776445939846,34.6,77418.5,56.9,0.24962,0.00014,20.8136]
[1776445940076,34.6,77418.5,56.9,0.24962,0.00014,20.8136]
[1776445940174,34.6,77418.5,56.9,0.24962,0.00014,20.8136]
[1776445940775,34.6,77418.5,56.9,0.24962,0.00014,20.8136]
[1776445940753,34.6,77444.83,56.9,0.25336,0.00014,20.98477]
[1776445941054,34.6,77444.83,56.9,0.25336,0.00014,20.98477]
[1776445941088,34.6,77444.83,56.9,0.25336,0.00014,20.98477]
[1776445941117,34.6,77444.83,56.9,0.25336,0.00014,20.98477]
[1776445941524,34.6,77444.83,56.9,0.25336,0.00014,20.98477]
[1776445941597,34.61,77462.79,56.9,0.25597,0.00014,21.10273]
[1776445942077,34.61,77462.79,56.9,0.25597,0.00014,21.10273]
[1776445942810,34.63,77464.4,56.9,0.25628,0.00014,21.11649]
[1776445944372,34.63,77460.49,56.9,0.25573,0.00014,21.0916]
[1776445944785,34.63,77460.49,56.9,0.25573,0.00014,21.0916]
[1776445944669,34.63,77461.59,56.9,0.25589,0.00014,21.09881]
[1776445945285,34.63,77461.59,56.9,0.25589,0.00014,21.09881]
[1776445945452,34.63,77461.59,56.9,0.25589,0.00014,21.09881]
[1776445945464,34.63,77461.59,56.9,0.25589,0.00014,21.09881]
[1776445945516,34.63,77458.05,56.9,0.25539,0.00014,21.07626]
[1776445946975,34.63,77455.72,56.9,0.25506,0.00014,21.06141]
[1776445948790,34.63,77452.78,56.9,0.25464,0.00014,21.04251]
[1776445949116,34.63,77446.49,56.9,0.25375,0.00014,21.0023]
[1776445949476,34.63,77435.97,56.9,0.25227,0.00014,20.9348]
[1776445950073,34.63,77435.97,56.9,0.25227,0.00014,20.9348]
[1776445950112,34.63,77435.97,56.9,0.25227,0.00014,20.9348]
[1776445950957,34.63,77432.47,56.9,0.25178,0.00014,20.91221]
[1776445951086,34.63,77432.47,56.9,0.25178,0.00014,20.91221]
[1776445951170,34.63,77432.47,56.9,0.25178,0.00014,20.91221]
[1776445951219,34.63,77432.47,56.9,0.25178,0.00014,20.91221]
[1776445951242,34.63,77432.47,56.9,0.25178,0.00014,20.91221]
[1776445951315,34.63,77432.47,56.9,0.25178,0.00014,20.91221]
[1776445951380,34.63,77432.47,56.9,0.25178,0.00014,20.91221]
[1776445951839,34.62,77436.8,56.9,0.25233,0.00014,20.93494]
[1776445952498,34.62,77451.85,56.9,0.25445,0.00014,21.03137]
[1776445955380,34.62,77456.36,56.9,0.25508,0.00014,21.05969]
[1776445955804,34.62,77456.36,56.9,0.25508,0.00014,21.05969]
[1776445955844,34.62,77455.63,56.9,0.25497,0.00014,21.05488]
[1776445956929,34.62,77447.94,56.9,0.25388,0.00014,21.00548]
[1776445956965,34.62,77447.94,56.9,0.25388,0.00014,21.00548]
[1776445957026,34.62,77447.94,56.9,0.25388,0.00014,21.00548]
[1776445957205,34.62,77447.94,56.9,0.25388,0.00014,21.00548]
[1776445957784,34.62,77426.28,56.9,0.25083,0.00014,20.86612]
[1776445957978,34.62,77426.28,56.9,0.25083,0.00014,20.86612]
[1776445958859,34.62,77426.28,56.9,0.25083,0.00014,20.86612]
[1776445958941,34.62,77434.59,56.9,0.252,0.00014,20.91963]
[1776445959129,34.62,77434.59,56.9,0.252,0.00014,20.91963]
[1776445959208,34.62,77434.59,56.9,0.252,0.00014,20.91963]
[1776445959550,34.62,77439.93,56.9,0.25273,0.00014,20.95328]
[1776445961037,34.61,77443.6,56.9,0.25319,0.00014,20.97433]
[1776445961572,34.61,77443.6,56.9,0.25319,0.00014,20.97433]
[1776445961681,34.61,77443.6,56.9,0.25319,0.00014,20.97433]
[1776445961690,34.61,77443.04,56.9,0.25311,0.00014,20.97056]
[1776445961933,34.61,77443.04,56.9,0.25311,0.00014,20.97056]
[1776445962203,34.61,77443.04,56.9,0.25311,0.00014,20.97056]
[1776445962408,34.61,77443.04,56.9,0.25311,0.00014,20.97056]
[1776445962529,34.61,77443.04,56.9,0.25311,0.00014,20.97056]
[1776445962863,34.61,77443.04,56.9,0.25311,0.00014,20.97056]
[1776445962862,34.6,77440.75,56.9,0.25275,0.00014,20.95428]
[1776445964111,34.6,77433.07,56.9,0.25167,0.00014,20.90475]
[1776445964613,34.6,77433.07,56.9,0.25167,0.00014,20.90475]
[1776445964730,34.6,77433.07,56.9,0.25167,0.00014,20.90475]
[1776445965169,34.6,77427.96,56.9,0.25095,0.00014,20.87172]
[1776445965593,34.6,77425.72,56.9,0.25063,0.00014,20.8571]
[1776445966436,34.6,77425.72,56.9,0.25063,0.00014,20.8571]
[1776445966965,34.6,77422.47,56.9,0.25017,0.00014,20.83611]
[1776445967462,34.6,77422.47,56.9,0.25017,0.00014,20.83611]
[1776445967493,34.6,77422.47,56.9,0.25017,0.00014,20.83611]
[1776445967807,34.6,77422.47,56.9,0.25017,0.00014,20.83611]
[1776445968565,34.6,77422.92,56.9,0.25023,0.00014,20.83862]
[1776445969477,34.6,77420.12,56.9,0.24983,0.00014,20.8203]
[1776445969738,34.6,77420.12,56.9,0.24983,0.00014,20.8203]
[1776445970057,34.6,77424.26,56.9,0.25041,0.00014,20.84695]
[1776445970179,34.6,77424.26,56.9,0.25041,0.00014,20.84695]
[1776445970351,34.6,77424.26,56.9,0.25041,0.00014,20.84695]
[1776445970694,34.6,77424.26,56.9,0.25041,0.00014,20.84695]
[1776445970796,34.6,77427.79,56.9,0.2509,0.00014,20.86961]
[1776445970933,34.6,77427.79,56.9,0.2509,0.00014,20.86961]
[1776445970939,34.6,77427.79,56.9,0.2509,0.00014,20.86961]
[1776445971641,34.6,77429.43,56.9,0.25112,0.00014,20.88003]
[1776445971966,34.6,77429.43,56.9,0.25112,0.00014,20.88003]
[1776445972078,34.6,77429.43,56.9,0.25112,0.00014,20.88003]
[1776445972689,34.6,77429.43,56.9,0.25112,0.00014,20.88003]
[1776445972717,34.6,77420.8,56.9,0.24991,0.00014,20.82403]
[1776445973296,34.6,77420.8,56.9,0.24991,0.00014,20.82403]
[1776445974725,34.59,77429.06,56.9,0.25104,0.00014,20.87629]
[1776445975122,34.59,77430.67,56.9,0.25126,0.00014,20.88651]
[1776445975669,34.59,77437.21,56.9,0.25218,0.00014,20.92862]
[1776445978578,34.59,77441.47,56.9,0.25277,0.00014,20.95542]
[1776445978756,34.59,77440.79,56.9,0.25267,0.00014,20.95083]
[1776445980554,34.59,77446.61,56.9,0.25349,0.00014,20.98805]
[1776445980683,34.59,77446.61,56.9,0.25349,0.00014,20.98805]
[1776445980766,34.59,77446.61,56.9,0.25349,0.00014,20.98805]
[1776445980801,34.58,77455.17,56.9,0.25466,0.00014,21.0412]
[1776445981819,34.58,77464.09,56.9,0.25591,0.00014,21.09743]
[1776445982273,34.58,77464.09,56.9,0.25591,0.00014,21.09743]
[1776445982787,34.58,77470.31,56.9,0.25679,0.00014,21.13697]
[1776445985719,34.58,77467.7,56.9,0.25641,0.00014,21.12012]
[1776445985739,34.58,77465.9,56.9,0.25615,0.00014,21.10856]
[1776445986052,34.58,77465.9,56.9,0.25615,0.00014,21.10856]
[1776445986058,34.58,77465.9,56.9,0.25615,0.00014,21.10856]
[1776445986579,34.58,77465.9,56.9,0.25615,0.00014,21.10856]
[1776445986746,34.58,77456.41,56.9,0.2548,0.00014,21.04779]
[1776445987325,34.58,77456.41,56.9,0.2548,0.00014,21.04779]
[1776445988307,34.58,77448.36,56.9,0.25366,0.00014,20.99602]
[1776445989982,34.58,77437.99,56.9,0.2522,0.00014,20.92929]
[1776445989987,34.58,77437.99,56.9,0.2522,0.00014,20.92929]
[1776445990502,34.58,77437.99,56.9,0.2522,0.00014,20.92929]
[1776445990838,34.58,77430.54,56.9,0.25114,0.00014,20.88117]
[1776445994140,34.57,77426.28,56.9,0.25054,0.00014,20.85333]
[1776445994448,34.57,77426.28,56.9,0.25054,0.00014,20.85333]
[1776445994804,34.57,77439.82,56.9,0.25244,0.00014,20.94051]
[1776445995609,34.57,77439.82,56.9,0.25244,0.00014,20.94051]
[1776445996280,34.57,77440.38,56.9,0.25252,0.00014,20.94402]
[1776445997986,34.57,77431.92,56.9,0.25132,0.00014,20.8894]
[1776445999406,34.57,77431.8,56.9,0.25131,0.00014,20.88859]
[1776446001326,34.57,77426.32,56.9,0.25053,0.00014,20.85317]
[1776446001854,34.57,77434.44,56.9,0.25168,0.00014,20.90563]
[1776446004897,34.57,77441.55,56.9,0.25268,0.00014,20.95138]
[1776446004930,34.57,77441.55,56.9,0.25268,0.00014,20.95138]
[1776446004967,34.57,77442.38,56.9,0.25279,0.00014,20.95668]
[1776446005012,34.57,77442.38,56.9,0.25279,0.00014,20.95668]
[1776446005881,34.57,77449.3,56.9,0.25377,0.00014,21.00117]
[1776446007056,34.57,77450.71,56.9,0.25397,0.00014,21.01023]
[1776446007068,34.57,77450.71,56.9,0.25397,0.00014,21.01023]
[1776446007896,34.57,77451.6,56.9,0.2541,0.00014,21.01604]
[1776446008837,34.57,77451.6,56.9,0.2541,0.00014,21.01604]
[1776446009298,34.57,77456.82,56.9,0.25484,0.00014,21.04955]
[1776446009910,34.57,77454.46,56.9,0.25451,0.00014,21.03444]
[1776446012697,34.57,77456.6,56.9,0.25478,0.00014,21.04406]
[1776446012931,34.57,77464.85,56.9,0.25595,0.00014,21.09672]
[1776446014835,34.57,77469.79,56.9,0.25665,0.00014,21.12818]
[1776446020034,34.57,77464.82,56.9,0.25594,0.00014,21.09639]
[1776446021416,34.57,77464.16,56.9,0.25585,0.00014,21.09218]
[1776446022135,34.57,77465.38,56.9,0.25602,0.00014,21.09996]
[1776446022180,34.57,77465.38,56.9,0.25602,0.00014,21.09996]
[1776446023067,34.57,77464.0,56.9,0.25583,0.00014,21.09115]
[1776446023538,34.57,77464.0,56.9,0.25583,0.00014,21.09115]
[1776446024340,34.57,77473.23,56.9,0.25714,0.00014,21.14992]
[1776446025156,34.57,77473.23,56.9,0.25714,0.00014,21.14992]
[1776446026295,34.57,77474.89,56.9,0.25737,0.00014,21.16041]
[1776446027287,34.57,77478.83,56.9,0.25793,0.00014,21.18536]
[1776446028579,34.57,77479.29,56.9,0.258,0.00014,21.18819]
[1776446031518,34.57,77472.45,56.9,0.25702,0.00014,21.14451]
[1776446033399,34.57,77473.87,56.9,0.25721,0.00014,21.1534]
[1776446034430,34.57,77465.39,56.9,0.25601,0.00014,21.09936]
[1776446036147,34.57,77460.99,56.9,0.25538,0.00014,21.07129]
[1776446036914,34.57,77461.29,56.9,0.25543,0.00014,21.07322]
[1776446037184,34.57,77461.29,56.9,0.25543,0.00014,21.07322]
[1776446038026,34.57,77457.57,56.9,0.2549,0.00014,21.04946]
[1776446038777,34.57,77457.57,56.9,0.2549,0.00014,21.04946]
[1776446040577,34.57,77458.67,56.9,0.25505,0.00014,21.05644]
[1776446040904,34.57,77458.67,56.9,0.25505,0.00014,21.05644]
[1776446040955,34.57,77458.67,56.9,0.25505,0.00014,21.05644]
[1776446040936,34.57,77460.54,56.9,0.25532,0.00014,21.06837]
[1776446040999,34.57,77460.54,56.9,0.25532,0.00014,21.06837]
[1776446041137,34.57,77460.54,56.9,0.25532,0.00014,21.06837]
[1776446041421,34.57,77460.54,56.9,0.25532,0.00014,21.06837]
[1776446041576,34.57,77460.54,56.9,0.25532,0.00014,21.06837]
[1776446041952,34.57,77479.07,56.9,0.25796,0.00014,21.18645]
[1776446042851,34.57,77479.07,56.9,0.25796,0.00014,21.18645]
[1776446042985,34.57,77479.07,56.9,0.25796,0.00014,21.18645]
[1776446042853,34.57,77490.33,56.9,0.25956,0.00014,21.2578]
[1776446043644,34.57,77490.33,56.9,0.25956,0.00014,21.2578]
[1776446043935,34.57,77490.33,56.9,0.25956,0.00014,21.2578]
[1776446043995,34.57,77487.22,56.9,0.25912,0.00014,21.23814]
[1776446044170,34.57,77487.22,56.9,0.25912,0.00014,21.23814]
[1776446046002,34.57,77485.98,56.9,0.25894,0.00014,21.23029]
[1776446046017,34.57,77485.98,56.9,0.25894,0.00014,21.23029]
[1776446046058,34.57,77485.98,56.9,0.25894,0.00014,21.23029]
[1776446047057,34.57,77485.29,56.9,0.25884,0.00014,21.22592]
[1776446047297,34.57,77485.29,56.9,0.25884,0.00014,21.22592]
[1776446047863,34.57,77485.29,56.9,0.25884,0.00014,21.22592]
[1776446047956,34.57,77486.79,56.9,0.25906,0.00014,21.23543]
[1776446048117,34.57,77486.79,56.9,0.25906,0.00014,21.23543]
[1776446048198,34.57,77486.79,56.9,0.25906,0.00014,21.23543]
[1776446048227,34.57,77486.79,56.9,0.25906,0.00014,21.23543]
[1776446048258,34.57,77486.79,56.9,0.25906,0.00014,21.23543]
[1776446048334,34.57,77486.79,56.9,0.25906,0.00014,21.23543]
[1776446048415,34.57,77486.79,56.9,0.25906,0.00014,21.23543]
[1776446048594,34.57,77486.79,56.9,0.25906,0.00014,21.23543]
[1776446048889,34.57,77506.02,56.9,0.26182,0.00014,21.35681]
[1776446049394,34.57,77506.02,56.9,0.26182,0.00014,21.35681]
[1776446049840,34.57,77516.33,56.9,0.2633,0.00014,21.42153]
[1776446052082,34.57,77522.22,56.9,0.26415,0.00014,21.4584]
[1776446053401,34.57,77529.39,56.9,0.26519,0.00014,21.50316]
[1776446053647,34.57,77529.39,56.9,0.26519,0.00014,21.50316]
[1776446054171,34.57,77531.21,56.9,0.26545,0.00014,21.51451]
[1776446055963,34.57,77531.38,56.9,0.26547,0.00014,21.51557]
[1776446056065,34.57,77526.28,56.9,0.26474,0.00014,21.48382]
[1776446057298,34.57,77527.16,56.9,0.26487,0.00014,21.48937]
[1776446058835,34.57,77546.15,56.9,0.26761,0.00015,21.60712]
[1776446061741,34.57,77533.32,56.9,0.26575,0.00014,21.52736]
[1776446063912,34.57,77540.91,56.9,0.26684,0.00014,21.57441]
[1776446064039,34.57,77545.0,56.9,0.26744,0.00015,21.59973]
[1776446064848,34.57,77554.73,56.9,0.26885,0.00015,21.65958]
[1776446065967,34.57,77554.73,56.9,0.26885,0.00015,21.65958]
[1776446066007,34.57,77556.71,56.9,0.26913,0.00015,21.67163]
[1776446066628,34.57,77556.71,56.9,0.26913,0.00015,21.67163]
[1776446066652,34.57,77556.71,56.9,0.26913,0.00015,21.67163]
[1776446066685,34.57,77556.71,56.9,0.26913,0.00015,21.67163]
[1776446066884,34.57,77560.62,56.9,0.2697,0.00015,21.69561]
[1776446067869,34.57,77560.62,56.9,0.2697,0.00015,21.69561]
[1776446067902,34.57,77564.43,56.9,0.27025,0.00015,21.71901]
[1776446068668,34.57,77554.37,56.9,0.26879,0.00015,21.65712]
[1776446069660,34.57,77554.37,56.9,0.26879,0.00015,21.65712]
[1776446070791,34.57,77538.82,56.9,0.26653,0.00014,21.56103]
[1776446072865,34.57,77540.49,56.9,0.26675,0.00014,21.56736]
[1776446072957,34.57,77537.55,56.9,0.26632,0.00014,21.54926]
[1776446074383,34.57,77538.64,56.9,0.26648,0.00014,21.55603]
[1776446078671,34.57,77546.57,56.9,0.26763,0.00015,21.60494]
[1776446080391,34.57,77550.77,56.9,0.26823,0.00015,21.63081]
[1776446080684,34.57,77550.77,56.9,0.26823,0.00015,21.63081]
[1776446080721,34.57,77550.77,56.9,0.26823,0.00015,21.63081]
[1776446080766,34.57,77553.31,56.9,0.2686,0.00015,21.64635]
[1776446081047,34.57,77553.31,56.9,0.2686,0.00015,21.64635]
[1776446081580,34.57,77558.55,56.9,0.26936,0.00015,21.67863]
[1776446082085,34.57,77558.55,56.9,0.26936,0.00015,21.67863]
[1776446082457,34.57,77558.55,56.9,0.26936,0.00015,21.67863]
[1776446083353,34.57,77560.51,56.9,0.26964,0.00015,21.69054]
[1776446084066,34.57,77558.47,56.9,0.26934,0.00015,21.67784]
[1776446085011,34.57,77558.47,56.9,0.26934,0.00015,21.67784]
[1776446085016,34.57,77558.47,56.9,0.26934,0.00015,21.67784]
[1776446086042,34.57,77551.53,56.9,0.26833,0.00015,21.63483]
[1776446086418,34.57,77551.53,56.9,0.26833,0.00015,21.63483]
[1776446086465,34.57,77551.53,56.9,0.26833,0.00015,21.63483]
[1776446086731,34.57,77551.53,56.9,0.26833,0.00015,21.63483]
[1776446087059,34.57,77544.5,56.9,0.2673,0.00015,21.59129]
[1776446087713,34.57,77544.5,56.9,0.2673,0.00015,21.59129]
[1776446088000,34.57,77530.72,56.9,0.26531,0.00014,21.50575]
[1776446089090,34.57,77529.5,56.9,0.26513,0.00014,21.49815]
[1776446089867,34.57,77542.36,56.9,0.26699,0.00014,21.57797]
[1776446094232,34.57,77549.05,56.9,0.26795,0.00015,21.61903]
[1776446094689,34.57,77549.05,56.9,0.26795,0.00015,21.61903]
[1776446094789,34.57,77551.82,56.9,0.26835,0.00015,21.63605]
[1776446095954,34.57,77551.82,56.9,0.26835,0.00015,21.63605]
[1776446097230,34.57,77556.66,56.9,0.26906,0.00015,21.66585]
[1776446099908,34.57,77547.25,56.9,0.26769,0.00015,21.60775]
[1776446102586,34.57,77535.83,56.9,0.26604,0.00014,21.53703]
[1776446104601,34.57,77534.98,56.9,0.26591,0.00014,21.53178]
[1776446105282,34.57,77535.05,56.9,0.26593,0.00014,21.5323]
[1776446107310,34.57,77535.29,56.9,0.26596,0.00014,21.53396]
[1776446107621,34.57,77543.91,56.9,0.26722,0.00014,21.58749]
[1776446108985,34.57,77543.91,56.9,0.26722,0.00014,21.58749]
[1776446109868,34.57,77547.6,56.9,0.26775,0.00015,21.61031]
[1776446110195,34.57,77547.98,56.9,0.2678,0.00015,21.6125]
[1776446110297,34.57,77547.98,56.9,0.2678,0.00015,21.6125]
[1776446110348,34.57,77547.98,56.9,0.2678,0.00015,21.6125]
[1776446110678,34.57,77547.98,56.9,0.2678,0.00015,21.6125]
[1776446110807,34.57,77547.98,56.9,0.2678,0.00015,21.6125]
[1776446110972,34.57,77547.98,56.9,0.2678,0.00015,21.6125]
[1776446110997,34.57,77547.98,56.9,0.2678,0.00015,21.6125]
[1776446111052,34.57,77547.98,56.9,0.2678,0.00015,21.6125]
[1776446110979,34.57,77559.24,56.9,0.26944,0.00015,21.68192]
[1776446114035,34.57,77563.4,56.9,0.27004,0.00015,21.70752]
[1776446115956,34.57,77567.2,56.9,0.2706,0.00015,21.73083]
[1776446116178,34.57,77569.16,56.9,0.27088,0.00015,21.74282]
[1776446116359,34.57,77569.16,56.9,0.27088,0.00015,21.74282]
[1776446117070,34.57,77569.16,56.9,0.27088,0.00015,21.74282]
[1776446116862,34.57,77587.74,56.9,0.2736,0.00015,21.85625]
[1776446117433,34.57,77587.74,56.9,0.2736,0.00015,21.85625]
[1776446118136,34.57,77587.53,56.9,0.27357,0.00015,21.85492]
[1776446118141,34.57,77587.53,56.9,0.27357,0.00015,21.85492]
[1776446118158,34.57,77587.53,56.9,0.27357,0.00015,21.85492]
[1776446118703,34.57,77582.4,56.9,0.27282,0.00015,21.8237]
[1776446119285,34.57,77582.4,56.9,0.27282,0.00015,21.8237]
[1776446120148,34.57,77580.66,56.9,0.27256,0.00015,21.81296]
[1776446121661,34.56,77579.39,56.9,0.27237,0.00015,21.80505]
[1776446121695,34.56,77579.39,56.9,0.27237,0.00015,21.80505]
[1776446121877,34.56,77579.39,56.9,0.27237,0.00015,21.80505]
[1776446121978,34.56,77582.17,56.9,0.27278,0.00015,21.82191]
[1776446122211,34.56,77582.17,56.9,0.27278,0.00015,21.82191]
[1776446122263,34.56,77582.17,56.9,0.27278,0.00015,21.82191]
[1776446122778,34.56,77582.17,56.9,0.27278,0.00015,21.82191]
[1776446122844,34.56,77582.17,56.9,0.27278,0.00015,21.82191]
[1776446123014,34.56,77582.17,56.9,0.27278,0.00015,21.82191]
[1776446122871,34.56,77591.98,56.9,0.27421,0.00015,21.88155]
[1776446123739,34.56,77602.18,56.9,0.27571,0.00015,21.94331]
[1776446125138,34.56,77602.58,56.9,0.27577,0.00015,21.94568]
[1776446130800,34.56,77603.41,56.9,0.27589,0.00015,21.95044]
[1776446135387,34.56,77598.65,56.9,0.27516,0.00015,21.91752]
[1776446135469,34.56,77598.65,56.9,0.27516,0.00015,21.91752]
[1776446135881,34.56,77588.06,56.9,0.2736,0.00015,21.8533]
[1776446137326,34.56,77585.72,56.9,0.27325,0.00015,21.83892]
[1776446137840,34.56,77584.94,56.9,0.27314,0.00015,21.83406]
[1776446139325,34.56,77590.65,56.9,0.27397,0.00015,21.86866]
[1776446142214,34.56,77587.09,56.9,0.27344,0.00015,21.84677]
[1776446142562,34.56,77587.09,56.9,0.27344,0.00015,21.84677]
[1776446142864,34.56,77587.09,56.9,0.27344,0.00015,21.84677]
[1776446143733,34.56,77588.9,56.9,0.2737,0.00015,21.85754]
[1776446144510,34.56,77588.47,56.9,0.27363,0.00015,21.8548]
[1776446147356,34.56,77588.33,56.9,0.27361,0.00015,21.8536]
[1776446148917,34.56,77571.33,56.9,0.27111,0.00015,21.74969]
[1776446149925,34.56,77559.04,56.9,0.26932,0.00015,21.67422]
[1776446150932,34.56,77574.6,56.9,0.27159,0.00015,21.76976]
[1776446152946,34.56,77562.69,56.9,0.26985,0.00015,21.69672]
[1776446157267,34.56,77558.31,56.9,0.26922,0.00015,21.67]
[1776446157291,34.56,77558.31,56.9,0.26922,0.00015,21.67]
[1776446157989,34.56,77557.57,56.9,0.26911,0.00015,21.66543]
[1776446160010,34.56,77570.27,56.9,0.27096,0.00015,21.7434]
[1776446162467,34.56,77572.76,56.9,0.27132,0.00015,21.75847]
[1776446163000,34.56,77572.76,56.9,0.27132,0.00015,21.75847]
[1776446163073,34.56,77579.26,56.9,0.27227,0.00015,21.79818]
[1776446164018,34.56,77579.26,56.9,0.27227,0.00015,21.79818]
[1776446166091,34.56,77590.48,56.9,0.27392,0.00015,21.86653]
[1776446167323,34.56,77588.31,56.9,0.2736,0.00015,21.85329]
[1776446168061,34.56,77586.69,56.9,0.27336,0.00015,21.84334]
[1776446169418,34.56,77586.75,56.9,0.27336,0.00015,21.84361]
[1776446169769,34.56,77586.75,56.9,0.27336,0.00015,21.84361]
[1776446171219,34.55,77586.8,56.9,0.27337,0.00015,21.84372]
[1776446171965,34.55,77586.8,56.9,0.27337,0.00015,21.84372]
[1776446172089,34.55,77592.31,56.9,0.27417,0.00015,21.87711]
[1776446174200,34.55,77598.71,56.9,0.27511,0.00015,21.91582]
[1776446175110,34.55,77599.57,56.9,0.27524,0.00015,21.92103]
[1776446176327,34.55,77601.73,56.9,0.27556,0.00015,21.93409]
[1776446176371,34.55,77601.73,56.9,0.27556,0.00015,21.93409]
[1776446178131,34.55,77591.4,56.9,0.27404,0.00015,21.87151]
[1776446179296,34.55,77584.99,56.9,0.2731,0.00015,21.83258]
[1776446182941,34.56,77584.58,56.9,0.27304,0.00015,21.83027]
[1776446184086,34.56,77584.35,56.9,0.27301,0.00015,21.82905]
[1776446184318,34.56,77590.68,56.9,0.27394,0.00015,21.8676]
[1776446186406,34.56,77602.41,56.9,0.27567,0.00015,21.93868]
[1776446192216,34.56,77600.35,56.9,0.27534,0.00015,21.9222]
[1776446193213,34.56,77599.29,56.9,0.27518,0.00015,21.9158]
[1776446193235,34.56,77599.8,56.9,0.27526,0.00015,21.91889]
[1776446194573,34.56,77599.8,56.9,0.27526,0.00015,21.91889]
[1776446194625,34.56,77600.57,56.9,0.27537,0.00015,21.92352]
[1776446199259,34.56,77602.27,56.9,0.27562,0.00015,21.93379]
[1776446199278,34.56,77603.09,56.9,0.27574,0.00015,21.93874]
[1776446202034,34.56,77594.18,56.9,0.27443,0.00015,21.88474]
[1776446202616,34.56,77594.18,56.9,0.27443,0.00015,21.88474]
[1776446202718,34.56,77600.37,56.9,0.27534,0.00015,21.92223]
[1776446204313,34.56,77615.4,56.9,0.27755,0.00015,22.01283]
[1776446210138,34.55,77617.85,56.9,0.27791,0.00015,22.02717]
[1776446210548,34.55,77609.11,56.9,0.27661,0.00015,21.97441]
[1776446215967,34.55,77615.8,56.9,0.27759,0.00015,22.01433]
[1776446221265,34.55,77617.22,56.9,0.27779,0.00015,22.02236]
[1776446223602,34.55,77620.22,56.9,0.27822,0.00015,22.04012]
[1776446223669,34.55,77608.08,56.9,0.27643,0.00015,21.96701]
[1776446225460,34.55,77595.6,56.9,0.27459,0.00015,21.89138]
[1776446228354,34.55,77595.92,56.9,0.27463,0.00015,21.89332]
[1776446228383,34.55,77595.92,56.9,0.27463,0.00015,21.89332]
[1776446228601,34.55,77595.92,56.9,0.27463,0.00015,21.89332]
[1776446228671,34.55,77598.68,56.9,0.27504,0.00015,21.91004]
[1776446229488,34.55,77607.58,56.9,0.27635,0.00015,21.96384]
[1776446234966,34.55,77613.53,56.9,0.27722,0.00015,21.99946]
[1776446235611,34.55,77615.47,56.9,0.2775,0.00015,22.01098]
[1776446235965,34.55,77615.47,56.9,0.2775,0.00015,22.01098]
[1776446235973,34.55,77623.35,56.9,0.27867,0.00015,22.05826]
[1776446236699,34.55,77623.35,56.9,0.27867,0.00015,22.05826]
[1776446238411,34.55,77634.01,56.9,0.28025,0.00015,22.12204]
[1776446240541,34.55,77636.56,57.0,0.28064,0.00015,22.13749]
[1776446240543,34.55,77636.56,57.0,0.28064,0.00015,22.13749]
[1776446240765,34.55,77636.56,57.0,0.28064,0.00015,22.13749]
[1776446241328,34.55,77636.29,57.0,0.2806,0.00015,22.13615]
[1776446241573,34.55,77634.84,57.0,0.2804,0.00015,22.1278]
[1776446242855,34.55,77634.84,57.0,0.2804,0.00015,22.1278]
[1776446246928,34.55,77636.19,57.0,0.28063,0.00015,22.13696]
[1776446247037,34.55,77636.19,57.0,0.28063,0.00015,22.13696]
[1776446247102,34.56,77635.63,57.0,0.28056,0.00015,22.13419]
[1776446248138,34.56,77627.58,57.0,0.27936,0.00015,22.08612]
[1776446249059,34.56,77627.58,57.0,0.27936,0.00015,22.08612]
[1776446249966,34.56,77623.37,57.0,0.27874,0.00015,22.0609]
[1776446249993,34.56,77617.37,57.0,0.27785,0.00015,22.02492]
[1776446250670,34.56,77617.37,57.0,0.27785,0.00015,22.02492]
[1776446251127,34.56,77607.15,57.0,0.27631,0.00015,21.9594]
[1776446251920,34.56,77597.92,57.0,0.27495,0.00015,21.90364]
[1776446257702,34.56,77595.34,57.0,0.27458,0.00015,21.88811]
[1776446259959,34.56,77597.21,57.0,0.27485,0.00015,21.89949]
[1776446261344,34.56,77607.9,57.0,0.27643,0.00015,21.96408]
[1776446261478,34.56,77607.9,57.0,0.27643,0.00015,21.96408]
[1776446263217,34.56,77598.46,57.0,0.27504,0.00015,21.90695]
[1776446263833,34.56,77598.46,57.0,0.27504,0.00015,21.90695]
[1776446264135,34.56,77597.51,57.0,0.2749,0.00015,21.90121]
[1776446265844,34.56,77594.98,57.0,0.27452,0.00015,21.88588]
[1776446266451,34.56,77594.98,57.0,0.27452,0.00015,21.88576]
[1776446266585,34.56,77594.98,57.0,0.27452,0.00015,21.88576]
[1776446266631,34.56,77594.98,57.0,0.27452,0.00015,21.88576]
[1776446266780,34.56,77594.98,57.0,0.27452,0.00015,21.88576]
[1776446266877,34.56,77577.53,57.0,0.27196,0.00015,21.77956]
[1776446268265,34.56,77571.3,57.0,0.27105,0.00015,21.74127]
[1776446268285,34.56,77571.3,57.0,0.27105,0.00015,21.74127]
[1776446269141,34.56,77568.43,57.0,0.27063,0.00015,21.72361]
[1776446271426,34.55,77567.41,57.0,0.27047,0.00015,21.71726]
[1776446271810,34.55,77567.41,57.0,0.27047,0.00015,21.71726]
[1776446272066,34.55,77554.11,57.0,0.26854,0.00015,21.63536]
[1776446273006,34.55,77554.11,57.0,0.26854,0.00015,21.63536]
[1776446273064,34.55,77554.11,57.0,0.26854,0.00015,21.63536]
[1776446273230,34.55,77555.3,57.0,0.26871,0.00015,21.64271]
[1776446273621,34.55,77555.3,57.0,0.26871,0.00015,21.64271]
[1776446273631,34.55,77555.3,57.0,0.26871,0.00015,21.64271]
[1776446273882,34.55,77555.3,57.0,0.26871,0.00015,21.64271]
[1776446274017,34.55,77556.45,57.0,0.26888,0.00015,21.64981]
[1776446274787,34.55,77556.45,57.0,0.26888,0.00015,21.64981]
[1776446274791,34.55,77556.45,57.0,0.26888,0.00015,21.64981]
[1776446275800,34.55,77552.38,57.0,0.26828,0.00015,21.6247]
[1776446278721,34.55,77550.82,57.0,0.26806,0.00015,21.61512]
[1776446278800,34.55,77550.82,57.0,0.26806,0.00015,21.61512]
[1776446279033,34.56,77561.25,57.0,0.26958,0.00015,21.67948]
[1776446280205,34.56,77561.25,57.0,0.26958,0.00015,21.67948]
[1776446279967,34.56,77573.07,57.0,0.2713,0.00015,21.75207]
[1776446283869,34.56,77563.21,57.0,0.26986,0.00015,21.69155]
[1776446284380,34.56,77563.21,57.0,0.26986,0.00015,21.69155]
[1776446285048,34.56,77563.21,57.0,0.26986,0.00015,21.69155]
[1776446285526,34.56,77566.74,57.0,0.27038,0.00015,21.71328]
[1776446285883,34.56,77579.59,57.0,0.27226,0.00015,21.79193]
[1776446288038,34.56,77585.17,57.0,0.27308,0.00015,21.82596]
[1776446289221,34.55,77573.27,57.0,0.27133,0.00015,21.75307]
[1776446294329,34.55,77570.27,57.0,0.27089,0.00015,21.73456]
[1776446300187,34.55,77569.64,57.0,0.27079,0.00015,21.7306]
[1776446301516,34.55,77564.04,57.0,0.26997,0.00015,21.69622]
[1776446303452,34.55,77564.93,57.0,0.2701,0.00015,21.7017]
[1776446309179,34.55,77573.18,57.0,0.2713,0.00015,21.7521]
[1776446310872,34.55,77567.24,57.0,0.27043,0.00015,21.71556]
[1776446311234,34.55,77546.01,57.0,0.26732,0.00015,21.58069]
[1776446311496,34.55,77546.01,57.0,0.26732,0.00015,21.58069]
[1776446311644,34.55,77546.01,57.0,0.26732,0.00015,21.58069]
[1776446312271,34.55,77546.01,57.0,0.26732,0.00015,21.58069]
[1776446312197,34.55,77539.8,57.0,0.26641,0.00014,21.54218]
[1776446315200,34.55,77539.14,57.0,0.26632,0.00014,21.5382]
[1776446315223,34.55,77535.16,57.0,0.26575,0.00014,21.51354]
[1776446315362,34.55,77535.16,57.0,0.26575,0.00014,21.51354]
[1776446315382,34.55,77535.16,57.0,0.26575,0.00014,21.51354]
[1776446315385,34.55,77535.16,57.0,0.26575,0.00014,21.51354]
[1776446315451,34.55,77535.16,57.0,0.26575,0.00014,21.51354]
[1776446316552,34.55,77531.23,57.0,0.26518,0.00014,21.489]
[1776446316928,34.55,77531.23,57.0,0.26518,0.00014,21.489]
[1776446316965,34.55,77531.23,57.0,0.26518,0.00014,21.489]
[1776446317288,34.55,77531.23,57.0,0.26518,0.00014,21.489]
[1776446317139,34.55,77532.2,57.0,0.26531,0.00014,21.49497]
[1776446318147,34.55,77534.33,57.0,0.26562,0.00014,21.50817]
[1776446321043,34.55,77535.64,57.0,0.26581,0.00014,21.51619]
[1776446325214,34.55,77533.26,57.0,0.26546,0.00014,21.50118]
[1776446326699,34.55,77528.06,57.0,0.2647,0.00014,21.46871]
[1776446326732,34.55,77528.06,57.0,0.2647,0.00014,21.46871]
[1776446327247,34.55,77527.91,57.0,0.26468,0.00014,21.46767]
[1776446327483,34.55,77527.91,57.0,0.26468,0.00014,21.46767]
[1776446327520,34.55,77527.91,57.0,0.26468,0.00014,21.46767]
[1776446327650,34.55,77527.91,57.0,0.26468,0.00014,21.46767]
[1776446327966,34.55,77527.91,57.0,0.26468,0.00014,21.46767]
[1776446328217,34.55,77540.93,57.0,0.26656,0.00014,21.54862]
[1776446328509,34.55,77540.93,57.0,0.26656,0.00014,21.54862]
[1776446328631,34.55,77540.93,57.0,0.26656,0.00014,21.54862]
[1776446329223,34.55,77555.77,57.0,0.26872,0.00015,21.64042]
[1776446330964,34.55,77560.68,57.0,0.26943,0.00015,21.67057]
[1776446331753,34.55,77562.1,57.0,0.26964,0.00015,21.67919]
[1776446332245,34.55,77560.09,57.0,0.26934,0.00015,21.66685]
[1776446332813,34.55,77560.09,57.0,0.26934,0.00015,21.66685]
[1776446333984,34.55,77557.77,57.0,0.26901,0.00015,21.6526]
[1776446333999,34.55,77557.77,57.0,0.26901,0.00015,21.6526]
[1776446334069,34.55,77557.77,57.0,0.26901,0.00015,21.6526]
[1776446334256,34.55,77557.77,57.0,0.26901,0.00015,21.6526]
[1776446334271,34.55,77557.77,57.0,0.26901,0.00015,21.6526]
[1776446334280,34.55,77549.6,57.0,0.26782,0.00015,21.60216]
[1776446336614,34.55,77548.38,57.0,0.26764,0.00015,21.59448]
[1776446336777,34.55,77548.38,57.0,0.26764,0.00015,21.59448]
[1776446337280,34.55,77551.86,57.0,0.26814,0.00015,21.61603]
[1776446338619,34.55,77552.71,57.0,0.26827,0.00015,21.6213]
[1776446338970,34.55,77552.71,57.0,0.26827,0.00015,21.6213]
[1776446339293,34.55,77563.74,57.0,0.26988,0.00015,21.68926]
[1776446342416,34.55,77569.19,57.0,0.27067,0.00015,21.72273]
[1776446342859,34.55,77569.19,57.0,0.27067,0.00015,21.72273]
[1776446343874,34.55,77569.19,57.0,0.27067,0.00015,21.72273]
[1776446343901,34.55,77569.19,57.0,0.27067,0.00015,21.72273]
[1776446344142,34.55,77569.19,57.0,0.27067,0.00015,21.72273]
[1776446344298,34.55,77581.89,57.0,0.27253,0.00015,21.80036]
[1776446345220,34.55,77572.98,57.0,0.27122,0.00015,21.74586]
[1776446346216,34.55,77572.98,57.0,0.27122,0.00015,21.74586]
[1776446347361,34.55,77564.21,57.0,0.26994,0.00015,21.69204]
[1776446348429,34.55,77568.0,57.0,0.27049,0.00015,21.71531]
[1776446348577,34.55,77568.0,57.0,0.27049,0.00015,21.71531]
[1776446349188,34.55,77573.05,57.0,0.27123,0.00015,21.74626]
[1776446349753,34.55,77573.05,57.0,0.27123,0.00015,21.74626]
[1776446349818,34.55,77573.05,57.0,0.27123,0.00015,21.74626]
[1776446350302,34.55,77575.5,57.0,0.27159,0.00015,21.76118]
[1776446351585,34.55,77570.07,57.0,0.27079,0.00015,21.72789]
[1776446352410,34.55,77577.71,57.0,0.27191,0.00015,21.77465]
[1776446352806,34.55,77577.71,57.0,0.27191,0.00015,21.77465]
[1776446352903,34.55,77577.71,57.0,0.27191,0.00015,21.77465]
[1776446353068,34.55,77577.71,57.0,0.27191,0.00015,21.77465]
[1776446353140,34.55,77586.32,57.0,0.27317,0.00015,21.82704]
[1776446353702,34.55,77586.32,57.0,0.27317,0.00015,21.82704]
[1776446354318,34.55,77586.32,57.0,0.27317,0.00015,21.82704]
[1776446353804,34.55,77591.64,57.0,0.27395,0.00015,21.85939]
[1776446354668,34.55,77591.64,57.0,0.27395,0.00015,21.85939]
[1776446354966,34.55,77591.64,57.0,0.27395,0.00015,21.85939]
[1776446355036,34.55,77591.64,57.0,0.27395,0.00015,21.85939]
[1776446355327,34.55,77591.64,57.0,0.27395,0.00015,21.85939]
[1776446355067,34.55,77592.35,57.0,0.27405,0.00015,21.86354]
[1776446355586,34.55,77592.35,57.0,0.27405,0.00015,21.86354]
[1776446355634,34.55,77592.35,57.0,0.27405,0.00015,21.86354]
[1776446355655,34.55,77592.35,57.0,0.27405,0.00015,21.86354]
[1776446355687,34.55,77592.35,57.0,0.27405,0.00015,21.86354]
[1776446355746,34.55,77592.35,57.0,0.27405,0.00015,21.86354]
[1776446355828,34.55,77592.35,57.0,0.27405,0.00015,21.86354]
[1776446356627,34.55,77598.4,57.0,0.27494,0.00015,21.90023]
[1776446357284,34.55,77580.89,57.0,0.27237,0.00015,21.79374]
[1776446359917,34.55,77580.64,57.0,0.27233,0.00015,21.79222]
[1776446360484,34.55,77583.4,57.0,0.27273,0.00015,21.80903]
[1776446360511,34.55,77583.4,57.0,0.27273,0.00015,21.80903]
[1776446360844,34.55,77583.4,57.0,0.27273,0.00015,21.80903]
[1776446360931,34.55,77583.4,57.0,0.27273,0.00015,21.80903]
[1776446360941,34.55,77595.26,57.0,0.27448,0.00015,21.88115]
[1776446362728,34.55,77597.27,57.0,0.27477,0.00015,21.89333]
[1776446364798,34.55,77599.14,57.0,0.27505,0.00015,21.90462]
[1776446365986,34.55,77600.19,57.0,0.2752,0.00015,21.91096]
[1776446366134,34.55,77600.19,57.0,0.2752,0.00015,21.91096]
[1776446366300,34.55,77600.47,57.0,0.27524,0.00015,21.91261]
[1776446367213,34.55,77588.89,57.0,0.27354,0.00015,21.84232]
[1776446368942,34.55,77584.47,57.0,0.27289,0.00015,21.81541]
[1776446369025,34.55,77576.28,57.0,0.27169,0.00015,21.76546]
[1776446374172,34.55,77572.45,57.0,0.27111,0.00015,21.73823]
[1776446376683,34.55,77573.39,57.0,0.27125,0.00015,21.74417]
[1776446376697,34.55,77573.39,57.0,0.27125,0.00015,21.74417]
[1776446376781,34.55,77573.39,57.0,0.27125,0.00015,21.74417]
[1776446376934,34.55,77573.39,57.0,0.27125,0.00015,21.74417]
[1776446377028,34.55,77572.35,57.0,0.2711,0.00015,21.7378]
[1776446378063,34.55,77572.35,57.0,0.2711,0.00015,21.7378]
[1776446378207,34.55,77569.79,57.0,0.27072,0.00015,21.72199]
[1776446380782,34.55,77577.74,57.0,0.27188,0.00015,21.77062]
[1776446380982,34.55,77576.11,57.0,0.27164,0.00015,21.76061]
[1776446385409,34.55,77569.36,57.0,0.27065,0.00015,21.71917]
[1776446391200,34.55,77563.92,57.0,0.26986,0.00015,21.68586]
[1776446397163,34.55,77559.58,57.0,0.26923,0.00015,21.65937]
[1776446397254,34.55,77559.58,57.0,0.26923,0.00015,21.65937]
[1776446400059,34.55,77561.64,57.0,0.26954,0.00015,21.67217]
[1776446400417,34.55,77561.64,57.0,0.26954,0.00015,21.67217]
[1776446400417,34.55,77561.64,57.0,0.26954,0.00015,21.67217]
[1776446400490,34.55,77561.64,57.0,0.26954,0.00015,21.67217]
[1776446400679,34.55,77559.07,57.0,0.26916,0.00015,21.65638]
[1776446400725,34.55,77559.07,57.0,0.26916,0.00015,21.65638]
[1776446400793,34.55,77559.07,57.0,0.26916,0.00015,21.65638]
[1776446401092,34.55,77559.07,57.0,0.26916,0.00015,21.65638]
[1776446401165,34.55,77559.07,57.0,0.26916,0.00015,21.65638]
[1776446401388,34.55,77559.07,57.0,0.26916,0.00015,21.65638]
[1776446401343,34.55,77529.67,57.0,0.2649,0.00014,21.47421]
[1776446402323,34.55,77510.68,57.0,0.26216,0.00014,21.35541]
[1776446402611,34.55,77510.68,57.0,0.26216,0.00014,21.35541]
[1776446402674,34.55,77510.68,57.0,0.26216,0.00014,21.35541]
[1776446402911,34.55,77510.68,57.0,0.26216,0.00014,21.35541]
[1776446403034,34.55,77510.68,57.0,0.26216,0.00014,21.35541]
[1776446403070,34.55,77510.68,57.0,0.26216,0.00014,21.35541]
[1776446403098,34.55,77510.68,57.0,0.26216,0.00014,21.35541]
[1776446403121,34.55,77510.68,57.0,0.26216,0.00014,21.35541]
[1776446403133,34.55,77510.68,57.0,0.26216,0.00014,21.35541]
[1776446403334,34.55,77519.46,57.0,0.26342,0.00014,21.41035]
[1776446403754,34.55,77536.91,57.0,0.26594,0.00014,21.51918]
[1776446405105,34.55,77536.91,57.0,0.26594,0.00014,21.51918]
[1776446405711,34.55,77532.73,57.0,0.26534,0.00014,21.49327]
[1776446405920,34.55,77532.73,57.0,0.26534,0.00014,21.49327]
[1776446405952,34.55,77532.73,57.0,0.26534,0.00014,21.49327]
[1776446405974,34.55,77532.73,57.0,0.26534,0.00014,21.49327]
[1776446406181,34.55,77532.73,57.0,0.26534,0.00014,21.49327]
[1776446406345,34.55,77521.03,57.0,0.26365,0.00014,21.42029]
[1776446407171,34.55,77502.12,57.0,0.26093,0.00014,21.30152]
[1776446407836,34.55,77502.12,57.0,0.26093,0.00014,21.30152]
[1776446408923,34.55,77502.14,57.0,0.26093,0.00014,21.30167]
[1776446409194,34.55,77501.28,57.0,0.26081,0.00014,21.29629]
[1776446409582,34.55,77501.28,57.0,0.26081,0.00014,21.29629]
[1776446409906,34.55,77501.28,57.0,0.26081,0.00014,21.29629]
[1776446410386,34.55,77493.27,57.0,0.25966,0.00014,21.2457]
[1776446411727,34.55,77485.51,57.0,0.25855,0.00014,21.1965]
[1776446412301,34.55,77485.51,57.0,0.25855,0.00014,21.1965]
[1776446412403,34.55,77482.09,57.0,0.25806,0.00014,21.17478]
[1776446412919,34.55,77479.98,57.0,0.25776,0.00014,21.16138]
[1776446415312,34.55,77471.58,57.0,0.25656,0.00014,21.10773]
[1776446416563,34.55,77469.19,57.0,0.25622,0.00014,21.09248]
[1776446418459,34.55,77460.54,57.0,0.25499,0.00014,21.03723]
[1776446418656,34.55,77460.54,57.0,0.25499,0.00014,21.03723]
[1776446419516,34.55,77455.27,57.0,0.25424,0.00014,21.00353]
[1776446419564,34.55,77455.27,57.0,0.25424,0.00014,21.00353]
[1776446421881,34.55,77464.23,57.0,0.25551,0.00014,21.06093]
[1776446422064,34.55,77464.23,57.0,0.25551,0.00014,21.06093]
[1776446423502,34.55,77467.45,57.0,0.25597,0.00014,21.08155]
[1776446423919,34.55,77467.45,57.0,0.25597,0.00014,21.08155]
[1776446426673,34.55,77463.25,57.0,0.25537,0.00014,21.0547]
[1776446426744,34.55,77463.25,57.0,0.25537,0.00014,21.0547]
[1776446427364,34.55,77463.25,57.0,0.25537,0.00014,21.0547]
[1776446427387,34.55,77456.95,57.0,0.25448,0.00014,21.0144]
[1776446427927,34.55,77448.04,57.0,0.25322,0.00014,20.95724]
[1776446432963,34.55,77448.22,57.0,0.25322,0.00014,20.95438]
[1776446432971,34.55,77448.22,57.0,0.25322,0.00014,20.95438]
[1776446433266,34.55,77448.22,57.0,0.25322,0.00014,20.95438]
[1776446433396,34.55,77451.09,57.0,0.25362,0.00014,20.97287]
[1776446433456,34.55,77451.09,57.0,0.25362,0.00014,20.97287]
[1776446434263,34.55,77447.17,57.0,0.25307,0.00014,20.94764]
[1776446436991,34.55,77443.07,57.0,0.25249,0.00014,20.92124]
[1776446437000,34.55,77439.96,57.0,0.25205,0.00014,20.90122]
[1776446442081,34.55,77435.16,57.0,0.25137,0.00014,20.86993]
[1776446444614,34.55,77426.58,57.0,0.25015,0.00014,20.81433]
[1776446446636,34.55,77425.14,57.0,0.24995,0.00014,20.80499]
[1776446447420,34.55,77425.14,57.0,0.24995,0.00014,20.80499]
[1776446448298,34.55,77423.93,57.0,0.24978,0.00014,20.79707]
[1776446453264,34.54,77425.33,57.0,0.24997,0.00014,20.80584]
[1776446453961,34.54,77425.92,57.0,0.25005,0.00014,20.80957]
[1776446454007,34.54,77425.92,57.0,0.25005,0.00014,20.80957]
[1776446454222,34.54,77421.57,57.0,0.24944,0.00014,20.7813]
[1776446457783,34.54,77417.85,57.0,0.2489,0.00014,20.75668]
[1776446458420,34.54,77401.68,57.0,0.24664,0.00014,20.65131]
[1776446459405,34.54,77389.77,57.0,0.24498,0.00014,20.57341]
[1776446460652,34.54,77395.34,57.0,0.24576,0.00014,20.6099]
[1776446461175,34.54,77404.72,57.0,0.24706,0.00014,20.67113]
[1776446462521,34.54,77405.2,57.0,0.24713,0.00014,20.6742]
[1776446463425,34.54,77393.98,57.0,0.24556,0.00014,20.60088]
[1776446464381,34.54,77393.98,57.0,0.24556,0.00014,20.60088]
[1776446464420,34.54,77383.49,57.0,0.24411,0.00014,20.53217]
[1776446464964,34.54,77383.49,57.0,0.24411,0.00014,20.53217]
[1776446465456,34.54,77383.49,57.0,0.24411,0.00014,20.53217]
[1776446465203,34.54,77379.58,57.0,0.24356,0.00014,20.50657]
[1776446466330,34.54,77379.58,57.0,0.24356,0.00014,20.50657]
[1776446466428,34.54,77373.9,57.0,0.24277,0.00014,20.46909]
[1776446468253,34.54,77368.23,57.0,0.24199,0.00014,20.43166]
[1776446469453,34.54,77361.96,57.0,0.24112,0.00014,20.39024]
[1776446470342,34.54,77354.51,57.0,0.24009,0.00014,20.34087]
[1776446471970,34.54,77350.53,57.0,0.23954,0.00014,20.31444]
[1776446472273,34.54,77345.6,57.0,0.23887,0.00014,20.28175]
[1776446474009,34.54,77339.34,57.0,0.23801,0.00014,20.24012]
[1776446474134,34.54,77339.34,57.0,0.23801,0.00014,20.24012]
[1776446474142,34.54,77339.34,57.0,0.23801,0.00014,20.24012]
[1776446474168,34.54,77339.34,57.0,0.23801,0.00014,20.24012]
[1776446474440,34.54,77339.34,57.0,0.23801,0.00014,20.24012]
[1776446474305,34.54,77357.02,57.0,0.24044,0.00014,20.35735]
[1776446474777,34.54,77357.02,57.0,0.24044,0.00014,20.35735]
[1776446476104,34.54,77355.82,57.0,0.24027,0.00014,20.34928]
[1776446476142,34.54,77355.82,57.0,0.24027,0.00014,20.34928]
[1776446476335,34.54,77355.82,57.0,0.24027,0.00014,20.34928]
[1776446476379,34.54,77348.55,57.0,0.23927,0.00014,20.30113]
[1776446477262,34.54,77348.55,57.0,0.23927,0.00014,20.30113]
[1776446477619,34.54,77348.55,57.0,0.23927,0.00014,20.30113]
[1776446478422,34.54,77358.71,57.0,0.24067,0.00014,20.36836]
[1776446478686,34.54,77358.71,57.0,0.24067,0.00014,20.36836]
[1776446478720,34.54,77358.71,57.0,0.24067,0.00014,20.36836]
[1776446479429,34.54,77346.68,57.0,0.23901,0.00014,20.28875]
[1776446480324,34.54,77346.68,57.0,0.23901,0.00014,20.28875]
[1776446480436,34.54,77346.84,57.0,0.23903,0.00014,20.28981]
[1776446483009,34.54,77346.5,57.0,0.23899,0.00014,20.28763]
[1776446483125,34.54,77346.5,57.0,0.23899,0.00014,20.28763]
[1776446483457,34.54,77352.98,57.0,0.23988,0.00014,20.33056]
[1776446484657,34.54,77356.64,57.0,0.24038,0.00014,20.35488]
[1776446484910,34.54,77356.64,57.0,0.24038,0.00014,20.35488]
[1776446484935,34.54,77356.64,57.0,0.24038,0.00014,20.35488]
[1776446485471,34.54,77346.88,57.0,0.23904,0.00014,20.29029]
[1776446485904,34.54,77346.88,57.0,0.23904,0.00014,20.29029]
[1776446485996,34.54,77346.88,57.0,0.23904,0.00014,20.29029]
[1776446486048,34.54,77346.88,57.0,0.23904,0.00014,20.29029]
[1776446486322,34.54,77346.88,57.0,0.23904,0.00014,20.29029]
[1776446486470,34.54,77346.88,57.0,0.23904,0.00014,20.29029]
[1776446486491,34.54,77324.19,57.0,0.23594,0.00014,20.13922]
[1776446486517,34.54,77324.19,57.0,0.23594,0.00014,20.13922]
[1776446487495,34.54,77324.26,57.0,0.23595,0.00014,20.13977]
[1776446492741,34.54,77328.03,57.0,0.23644,0.00014,20.16119]
[1776446497978,34.54,77330.6,57.0,0.23679,0.00014,20.17843]
[1776446497983,34.54,77330.6,57.0,0.23679,0.00014,20.17843]
[1776446499968,34.54,77320.48,57.0,0.23542,0.00014,20.11097]
[1776446505072,34.55,77323.77,57.0,0.23589,0.00014,20.13424]
[1776446507735,34.55,77324.23,57.0,0.23596,0.00014,20.13745]
[1776446508650,34.55,77312.54,57.0,0.23437,0.00014,20.0594]
[1776446510585,34.55,77312.54,57.0,0.23437,0.00014,20.0594]
[1776446510984,34.55,77317.05,57.0,0.23501,0.00014,20.0908]
[1776446511019,34.55,77317.05,57.0,0.23501,0.00014,20.0908]
[1776446511091,34.55,77306.03,57.0,0.23351,0.00014,20.0171]
[1776446512388,34.55,77306.03,57.0,0.23351,0.00014,20.0171]
[1776446512739,34.55,77301.73,57.0,0.23291,0.00014,19.98746]
[1776446512984,34.55,77301.73,57.0,0.23291,0.00014,19.98746]
[1776446512990,34.55,77301.73,57.0,0.23291,0.00014,19.98746]
[1776446513080,34.55,77313.51,57.0,0.2345,0.00014,20.066]
[1776446514133,34.55,77313.51,57.0,0.2345,0.00014,20.066]
[1776446515453,34.55,77332.73,57.0,0.23713,0.00014,20.1945]
[1776446517663,34.55,77336.26,57.0,0.23761,0.00014,20.21793]
[1776446518498,34.55,77336.26,57.0,0.23761,0.00014,20.21793]
[1776446520188,34.55,77330.29,57.0,0.23679,0.00014,20.17808]
[1776446525951,34.55,77333.64,57.0,0.23725,0.00014,20.20059]
[1776446526655,34.55,77336.08,57.0,0.23758,0.00014,20.2168]
[1776446526966,34.55,77336.08,57.0,0.23758,0.00014,20.2168]
[1776446527505,34.55,77336.08,57.0,0.23758,0.00014,20.2168]
[1776446527511,34.55,77336.08,57.0,0.23758,0.00014,20.2168]
[1776446527468,34.55,77346.19,57.0,0.23897,0.00014,20.28392]
[1776446527806,34.55,77355.51,57.0,0.24025,0.00014,20.34567]
[1776446530490,34.55,77355.2,57.0,0.24021,0.00014,20.34368]
[1776446531430,34.55,77363.32,57.0,0.24133,0.00014,20.39746]
[1776446536128,34.55,77374.97,57.0,0.24295,0.00014,20.47465]
[1776446540467,34.55,77360.54,57.0,0.24096,0.00014,20.3797]
[1776446541905,34.55,77349.85,57.0,0.2395,0.00014,20.3093]
[1776446542958,34.55,77349.85,57.0,0.2395,0.00014,20.3093]
[1776446543513,34.55,77349.85,57.0,0.2395,0.00014,20.3093]
[1776446543526,34.55,77350.07,57.0,0.23953,0.00014,20.31096]
[1776446544404,34.55,77362.83,57.0,0.24129,0.00014,20.39541]
[1776446545559,34.55,77362.83,57.0,0.24129,0.00014,20.39541]
[1776446548190,34.55,77354.48,57.0,0.24014,0.00014,20.34031]
[1776446548259,34.55,77352.05,57.0,0.23981,0.00014,20.32432]
[1776446548980,34.55,77352.05,57.0,0.23981,0.00014,20.32432]
[1776446549190,34.55,77352.05,57.0,0.23981,0.00014,20.32432]
[1776446549246,34.55,77352.61,57.0,0.23989,0.00014,20.32822]
[1776446550971,34.55,77343.83,57.0,0.23869,0.00014,20.27023]
[1776446551891,34.55,77343.83,57.0,0.23869,0.00014,20.27023]
[1776446553995,34.55,77356.04,57.0,0.24034,0.00014,20.34728]
[1776446555828,34.56,77356.93,57.0,0.24046,0.00014,20.35321]
[1776446555965,34.56,77356.93,57.0,0.24046,0.00014,20.35321]
[1776446556270,34.56,77356.93,57.0,0.24046,0.00014,20.35321]
[1776446556515,34.56,77346.4,57.0,0.23902,0.00014,20.28353]
[1776446557741,34.56,77339.19,57.0,0.23803,0.00014,20.23567]
[1776446558257,34.56,77323.78,57.0,0.23592,0.00014,20.1331]
[1776446558662,34.56,77323.78,57.0,0.23592,0.00014,20.1331]
[1776446560451,34.56,77323.66,57.0,0.23591,0.00014,20.13245]
[1776446560682,34.56,77329.01,57.0,0.23664,0.00014,20.16827]
[1776446561044,34.56,77319.63,57.0,0.23537,0.00014,20.1058]
[1776446564541,34.56,77322.31,57.0,0.23573,0.00014,20.12383]
[1776446564722,34.56,77321.7,57.0,0.23565,0.00014,20.11985]
[1776446565008,34.56,77321.7,57.0,0.23565,0.00014,20.11985]
[1776446565073,34.56,77332.43,57.0,0.23712,0.00014,20.19138]
[1776446567209,34.56,77337.28,57.0,0.23778,0.00014,20.22372]
[1776446567587,34.56,77337.28,57.0,0.23778,0.00014,20.22372]
[1776446567966,34.56,77338.83,57.0,0.238,0.00014,20.23406]
[1776446568422,34.56,77349.83,57.0,0.23951,0.00014,20.30706]
[1776446568958,34.56,77349.83,57.0,0.23951,0.00014,20.30706]
[1776446569329,34.56,77356.09,57.0,0.24037,0.00014,20.34856]
[1776446571637,34.56,77359.34,57.0,0.24082,0.00014,20.37032]
[1776446571671,34.56,77359.34,57.0,0.24082,0.00014,20.37032]
[1776446571764,34.56,77359.34,57.0,0.24082,0.00014,20.37032]
[1776446572339,34.56,77370.69,57.0,0.24239,0.00014,20.44528]
[1776446572966,34.56,77370.69,57.0,0.24239,0.00014,20.44528]
[1776446573129,34.56,77374.61,57.0,0.24293,0.00014,20.47111]
[1776446574437,34.56,77374.61,57.0,0.24293,0.00014,20.47111]
[1776446574583,34.56,77374.61,57.0,0.24293,0.00014,20.47111]
[1776446574608,34.56,77375.18,57.0,0.24302,0.00014,20.47498]
[1776446574641,34.56,77375.18,57.0,0.24302,0.00014,20.47498]
[1776446574652,34.56,77375.18,57.0,0.24302,0.00014,20.47498]
[1776446575143,34.56,77380.12,57.0,0.2437,0.00014,20.50754]
[1776446576402,34.56,77380.12,57.0,0.2437,0.00014,20.50754]
[1776446576424,34.56,77380.12,57.0,0.2437,0.00014,20.50754]
[1776446576703,34.56,77385.12,57.0,0.2444,0.00014,20.54053]
[1776446581705,34.56,77386.39,57.0,0.24459,0.00014,20.54945]
[1776446582721,34.56,77387.37,57.0,0.24473,0.00014,20.556]
[1776446583311,34.56,77387.37,57.0,0.24473,0.00014,20.556]
[1776446583356,34.56,77387.37,57.0,0.24473,0.00014,20.556]
[1776446583455,34.56,77378.4,57.0,0.24349,0.00014,20.49731]
[1776446583616,34.56,77378.4,57.0,0.24349,0.00014,20.49731]
[1776446583849,34.56,77378.4,57.0,0.24349,0.00014,20.49731]
[1776446583964,34.56,77378.4,57.0,0.24349,0.00014,20.49731]
[1776446584461,34.56,77372.64,57.0,0.24269,0.00014,20.45964]
[1776446586784,34.56,77369.7,57.0,0.24229,0.00014,20.44029]
[1776446586965,34.56,77369.7,57.0,0.24229,0.00014,20.44029]
[1776446586994,34.56,77369.7,57.0,0.24229,0.00014,20.44029]
[1776446587001,34.56,77369.7,57.0,0.24229,0.00014,20.44029]
[1776446587022,34.56,77369.7,57.0,0.24229,0.00014,20.44029]
[1776446587336,34.56,77369.7,57.0,0.24229,0.00014,20.44029]
[1776446587412,34.56,77369.7,57.0,0.24229,0.00014,20.44029]
[1776446587437,34.56,77382.93,57.0,0.24412,0.00014,20.52723]
[1776446588137,34.56,77382.93,57.0,0.24412,0.00014,20.52723]
[1776446588168,34.56,77382.93,57.0,0.24412,0.00014,20.52723]
[1776446588602,34.57,77385.76,57.0,0.24452,0.00014,20.54596]
[1776446589534,34.57,77385.76,57.0,0.24452,0.00014,20.54596]
[1776446589541,34.57,77387.98,57.0,0.24483,0.00014,20.5605]
[1776446590039,34.57,77387.98,57.0,0.24483,0.00014,20.5605]
[1776446590329,34.57,77387.98,57.0,0.24483,0.00014,20.5605]
[1776446590353,34.57,77387.98,57.0,0.24483,0.00014,20.5605]
[1776446590374,34.57,77378.89,57.0,0.24357,0.00014,20.50101]
[1776446590965,34.57,77378.89,57.0,0.24357,0.00014,20.50101]
[1776446591057,34.57,77378.89,57.0,0.24357,0.00014,20.50101]
[1776446591378,34.57,77378.89,57.0,0.24357,0.00014,20.50101]
[1776446591468,34.57,77373.05,57.0,0.24276,0.00014,20.46271]
[1776446591900,34.57,77373.05,57.0,0.24276,0.00014,20.46271]
[1776446592439,34.57,77373.05,57.0,0.24276,0.00014,20.46271]
[1776446593499,34.57,77372.49,57.0,0.24268,0.00014,20.459]
[1776446594185,34.57,77371.9,57.0,0.2426,0.00014,20.45511]
[1776446595105,34.57,77371.9,57.0,0.2426,0.00014,20.45511]
[1776446595941,34.57,77372.64,57.0,0.2427,0.00014,20.45997]
[1776446597965,34.57,77373.79,57.0,0.24286,0.00014,20.46748]
[1776446598345,34.57,77373.79,57.0,0.24286,0.00014,20.46748]
[1776446598420,34.57,77380.54,57.0,0.24379,0.00014,20.51178]
[1776446599417,34.57,77380.54,57.0,0.24379,0.00014,20.51178]
[1776446599475,34.57,77386.0,57.0,0.24455,0.00014,20.54761]
[1776446600906,34.57,77391.41,57.0,0.24531,0.00014,20.58311]
[1776446601065,34.57,77391.41,57.0,0.24531,0.00014,20.58311]
[1776446601326,34.57,77401.68,57.0,0.24674,0.00014,20.65021]
[1776446604018,34.57,77403.82,57.0,0.24703,0.00014,20.66408]
[1776446604419,34.57,77403.82,57.0,0.24703,0.00014,20.66408]
[1776446604522,34.57,77403.82,57.0,0.24703,0.00014,20.66408]
[1776446604572,34.57,77408.47,57.0,0.24768,0.00014,20.69432]
[1776446604966,34.57,77408.47,57.0,0.24768,0.00014,20.69432]
[1776446605366,34.57,77408.47,57.0,0.24768,0.00014,20.69432]
[1776446605465,34.57,77410.26,57.0,0.24793,0.00014,20.70601]
[1776446605638,34.57,77410.26,57.0,0.24793,0.00014,20.70601]
[1776446606127,34.57,77410.26,57.0,0.24793,0.00014,20.70601]
[1776446606367,34.57,77419.8,57.0,0.24927,0.00014,20.76807]
[1776446608621,34.57,77420.6,57.0,0.24939,0.00014,20.77333]
[1776446609721,34.57,77414.81,57.0,0.24858,0.00014,20.73594]
[1776446610394,34.57,77408.98,57.0,0.24777,0.00014,20.69818]
[1776446610965,34.57,77408.98,57.0,0.24777,0.00014,20.69818]
[1776446610991,34.57,77408.98,57.0,0.24777,0.00014,20.69818]
[1776446611402,34.57,77409.49,57.0,0.24781,0.00014,20.6975]
[1776446612907,34.57,77408.94,57.0,0.24773,0.00014,20.6939]
[1776446614570,34.57,77410.16,57.0,0.2479,0.00014,20.70181]
[1776446618640,34.57,77409.94,57.0,0.24787,0.00014,20.70029]
[1776446618653,34.57,77409.39,57.0,0.24779,0.00014,20.6967]
[1776446619123,34.57,77409.39,57.0,0.24779,0.00014,20.6967]
[1776446619282,34.57,77409.39,57.0,0.24779,0.00014,20.6967]
[1776446621014,34.57,77404.03,57.0,0.24704,0.00014,20.66174]
[1776446621374,34.57,77404.03,57.0,0.24704,0.00014,20.66174]
[1776446626158,34.57,77405.34,57.0,0.24723,0.00014,20.67027]
[1776446626177,34.57,77405.34,57.0,0.24723,0.00014,20.67027]
[1776446626187,34.57,77405.34,57.0,0.24723,0.00014,20.67027]
[1776446626510,34.57,77413.0,57.0,0.2483,0.00014,20.72008]
[1776446626664,34.57,77413.0,57.0,0.2483,0.00014,20.72008]
[1776446626965,34.57,77413.0,57.0,0.2483,0.00014,20.72008]
[1776446627548,34.57,77413.0,57.0,0.2483,0.00014,20.72008]
[1776446627570,34.57,77414.12,57.0,0.24846,0.00014,20.72744]
[1776446630645,34.57,77425.62,57.0,0.25008,0.00014,20.80243]
[1776446631947,34.57,77427.3,57.0,0.25031,0.00014,20.81329]
[1776446632032,34.57,77427.3,57.0,0.25031,0.00014,20.81329]
[1776446632188,34.57,77427.3,57.0,0.25031,0.00014,20.81329]
[1776446632205,34.57,77427.3,57.0,0.25031,0.00014,20.81329]
[1776446632338,34.57,77427.3,57.0,0.25031,0.00014,20.81329]
[1776446632399,34.57,77427.3,57.0,0.25031,0.00014,20.81329]
[1776446632523,34.57,77427.3,57.0,0.25031,0.00014,20.81329]
[1776446632556,34.57,77447.31,57.0,0.25314,0.00014,20.94226]
[1776446632734,34.57,77447.31,57.0,0.25314,0.00014,20.94226]
[1776446632739,34.57,77447.31,57.0,0.25314,0.00014,20.94226]
[1776446632796,34.57,77447.31,57.0,0.25314,0.00014,20.94226]
[1776446632860,34.57,77447.31,57.0,0.25314,0.00014,20.94226]
[1776446634968,34.57,77456.65,57.0,0.25446,0.00014,21.00242]
[1776446635264,34.57,77456.65,57.0,0.25446,0.00014,21.00242]
[1776446635577,34.57,77465.09,57.0,0.25566,0.00014,21.05643]
[1776446635872,34.57,77465.09,57.0,0.25566,0.00014,21.05643]
[1776446635976,34.57,77465.09,57.0,0.25566,0.00014,21.05643]
[1776446636286,34.57,77465.09,57.0,0.25566,0.00014,21.05643]
[1776446637073,34.57,77469.19,57.0,0.25625,0.00014,21.08263]
[1776446637957,34.57,77471.94,57.0,0.25664,0.00014,21.10014]
[1776446638603,34.57,77471.27,57.0,0.25654,0.00014,21.09584]
[1776446638894,34.57,77471.27,57.0,0.25654,0.00014,21.09584]
[1776446640435,34.57,77464.05,57.0,0.25551,0.00014,21.04967]
[1776446640617,34.57,77452.1,57.0,0.25382,0.00014,20.97308]
[1776446640933,34.57,77452.1,57.0,0.25382,0.00014,20.97308]
[1776446641044,34.57,77452.1,57.0,0.25382,0.00014,20.97308]
[1776446644644,34.57,77461.76,57.0,0.25518,0.00014,21.03469]
[1776446649680,34.57,77462.97,57.0,0.25534,0.00014,21.04196]
[1776446653479,34.57,77462.07,57.0,0.25521,0.00014,21.03603]
[1776446654694,34.57,77452.27,57.0,0.25382,0.00014,20.97314]
[1776446654715,34.57,77449.51,57.0,0.25342,0.00014,20.95541]
[1776446656969,34.57,77450.11,57.0,0.25351,0.00014,20.95915]
[1776446657599,34.57,77450.11,57.0,0.25351,0.00014,20.95915]
[1776446657641,34.56,77446.94,57.0,0.25306,0.00014,20.93869]
[1776446658533,34.56,77446.94,57.0,0.25306,0.00014,20.93869]
[1776446658619,34.56,77438.51,57.0,0.25186,0.00014,20.88428]
[1776446659713,34.56,77438.51,57.0,0.25186,0.00014,20.88428]
[1776446660079,34.56,77433.57,57.0,0.25116,0.00014,20.85229]
[1776446660122,34.56,77433.57,57.0,0.25116,0.00014,20.85229]
[1776446660319,34.56,77433.57,57.0,0.25116,0.00014,20.85229]
[1776446660336,34.56,77433.57,57.0,0.25116,0.00014,20.85229]
[1776446660432,34.56,77433.57,57.0,0.25116,0.00014,20.85229]
[1776446660453,34.56,77433.57,57.0,0.25116,0.00014,20.85229]
[1776446660485,34.56,77433.57,57.0,0.25116,0.00014,20.85229]
[1776446660716,34.56,77433.57,57.0,0.25116,0.00014,20.85229]
[1776446660911,34.56,77433.57,57.0,0.25116,0.00014,20.85229]
[1776446660662,34.56,77428.7,57.0,0.25048,0.00014,20.82075]
[1776446661084,34.56,77428.7,57.0,0.25048,0.00014,20.82075]
[1776446661285,34.56,77428.7,57.0,0.25048,0.00014,20.82075]
[1776446661396,34.56,77428.7,57.0,0.25048,0.00014,20.82075]
[1776446661541,34.56,77428.7,57.0,0.25048,0.00014,20.82075]
[1776446661728,34.56,77380.85,57.0,0.24379,0.00014,20.50911]
[1776446662059,34.56,77380.85,57.0,0.24379,0.00014,20.50911]
[1776446662305,34.56,77380.85,57.0,0.24379,0.00014,20.50911]
[1776446662530,34.56,77380.85,57.0,0.24379,0.00014,20.50911]
[1776446662730,34.56,77380.85,57.0,0.24379,0.00014,20.50911]
[1776446662628,34.56,77386.24,57.0,0.24454,0.00014,20.54444]
[1776446663121,34.56,77386.24,57.0,0.24454,0.00014,20.54444]
[1776446663183,34.56,77386.24,57.0,0.24454,0.00014,20.54444]
[1776446663443,34.56,77386.24,57.0,0.24454,0.00014,20.54444]
[1776446663802,34.56,77386.24,57.0,0.24454,0.00014,20.54444]
[1776446663565,34.56,77388.34,57.0,0.24483,0.00014,20.55813]
[1776446663908,34.56,77388.34,57.0,0.24483,0.00014,20.55813]
[1776446664334,34.56,77388.34,57.0,0.24483,0.00014,20.55813]
[1776446665601,34.56,77386.63,57.0,0.24459,0.00014,20.54681]
[1776446665849,34.56,77386.63,57.0,0.24459,0.00014,20.54681]
[1776446665878,34.56,77386.63,57.0,0.24459,0.00014,20.54681]
[1776446665882,34.56,77386.63,57.0,0.24459,0.00014,20.54681]
[1776446665891,34.56,77386.63,57.0,0.24459,0.00014,20.54681]
[1776446666034,34.56,77386.63,57.0,0.24459,0.00014,20.54681]
[1776446666319,34.56,77386.63,57.0,0.24459,0.00014,20.54681]
[1776446666484,34.56,77385.07,57.0,0.24437,0.00014,20.53627]
[1776446666831,34.56,77385.07,57.0,0.24437,0.00014,20.53627]
[1776446666855,34.56,77385.07,57.0,0.24437,0.00014,20.53627]
[1776446666927,34.56,77385.07,57.0,0.24437,0.00014,20.53627]
[1776446667390,34.56,77357.26,57.0,0.24052,0.00014,20.35301]
[1776446667925,34.56,77357.26,57.0,0.24052,0.00014,20.35301]
[1776446668029,34.56,77357.26,57.0,0.24052,0.00014,20.35301]
[1776446668305,34.56,77357.26,57.0,0.24052,0.00014,20.35301]
[1776446668335,34.56,77357.26,57.0,0.24052,0.00014,20.35301]
[1776446668343,34.56,77357.26,57.0,0.24052,0.00014,20.35301]
[1776446668352,34.56,77357.26,57.0,0.24052,0.00014,20.35301]
[1776446668550,34.56,77357.26,57.0,0.24052,0.00014,20.35301]
[1776446668561,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446668923,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446668966,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446669164,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446669206,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446669271,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446669302,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446669540,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446669544,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446669693,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446669737,34.56,77340.13,57.0,0.23816,0.00014,20.23941]
[1776446669762,34.56,77321.69,57.0,0.23565,0.00014,20.11677]
[1776446669986,34.56,77321.69,57.0,0.23565,0.00014,20.11677]
[1776446670067,34.56,77321.69,57.0,0.23565,0.00014,20.11677]
[1776446670127,34.56,77321.69,57.0,0.23565,0.00014,20.11677]
[1776446670283,34.56,77321.69,57.0,0.23565,0.00014,20.11677]
[1776446670768,34.56,77299.62,57.0,0.23265,0.00014,19.96908]
[1776446670824,34.56,77299.62,57.0,0.23265,0.00014,19.96908]
[1776446670910,34.56,77299.62,57.0,0.23265,0.00014,19.96908]
[1776446670967,34.56,77299.62,57.0,0.23265,0.00014,19.96908]
[1776446671058,34.56,77299.62,57.0,0.23265,0.00014,19.96908]
[1776446671305,34.56,77299.62,57.0,0.23265,0.00014,19.96908]
[1776446671388,34.56,77299.62,57.0,0.23265,0.00014,19.96908]
[1776446671823,34.56,77299.62,57.0,0.23265,0.00014,19.96908]
[1776446671497,34.56,77257.61,57.0,0.22697,0.00013,19.68136]
[1776446671899,34.56,77257.61,57.0,0.22697,0.00013,19.68136]
[1776446671987,34.56,77257.61,57.0,0.22697,0.00013,19.68136]
[1776446672142,34.56,77257.61,57.0,0.22697,0.00013,19.68136]
[1776446672364,34.56,77257.61,57.0,0.22697,0.00013,19.68136]
[1776446672413,34.56,77257.61,57.0,0.22697,0.00013,19.68136]
[1776446672453,34.56,77257.61,57.0,0.22697,0.00013,19.68136]
[1776446672637,34.56,77257.61,57.0,0.22697,0.00013,19.68136]
[1776446672737,34.56,77257.61,57.0,0.22697,0.00013,19.68136]
[1776446672749,34.56,77244.78,57.0,0.22527,0.00013,19.59444]
[1776446673027,34.56,77244.78,57.0,0.22527,0.00013,19.59444]
[1776446673214,34.56,77244.78,57.0,0.22527,0.00013,19.59444]
[1776446673396,34.56,77244.78,57.0,0.22527,0.00013,19.59444]
[1776446673707,34.56,77244.78,57.0,0.22527,0.00013,19.59444]
[1776446673746,34.56,77265.93,57.0,0.2281,0.00013,19.73833]
[1776446673885,34.56,77265.93,57.0,0.2281,0.00013,19.73833]
[1776446673970,34.56,77265.93,57.0,0.2281,0.00013,19.73833]
[1776446674176,34.56,77265.93,57.0,0.2281,0.00013,19.73833]
[1776446674269,34.56,77265.93,57.0,0.2281,0.00013,19.73833]
[1776446674331,34.56,77265.93,57.0,0.2281,0.00013,19.73833]
[1776446674440,34.56,77265.93,57.0,0.2281,0.00013,19.73833]
[1776446674769,34.56,77246.11,57.0,0.22545,0.00013,19.60377]
[1776446674966,34.56,77246.11,57.0,0.22545,0.00013,19.60377]
[1776446674989,34.56,77246.11,57.0,0.22545,0.00013,19.60377]
[1776446675112,34.56,77246.11,57.0,0.22545,0.00013,19.60377]
[1776446675370,34.56,77246.11,57.0,0.22545,0.00013,19.60377]
[1776446675429,34.56,77246.11,57.0,0.22545,0.00013,19.60377]
[1776446675548,34.56,77246.11,57.0,0.22545,0.00013,19.60377]
[1776446675633,34.56,77243.24,57.0,0.22507,0.00013,19.58449]
[1776446676097,34.56,77243.24,57.0,0.22507,0.00013,19.58449]
[1776446676135,34.56,77243.24,57.0,0.22507,0.00013,19.58449]
[1776446676151,34.56,77243.24,57.0,0.22507,0.00013,19.58449]
[1776446676502,34.56,77243.24,57.0,0.22507,0.00013,19.58449]
[1776446676675,34.56,77239.15,57.0,0.22453,0.00013,19.55665]
[1776446676980,34.56,77239.15,57.0,0.22453,0.00013,19.55665]
[1776446676982,34.56,77239.15,57.0,0.22453,0.00013,19.55665]
[1776446677746,34.56,77237.49,57.0,0.22431,0.00013,19.54534]
[1776446677877,34.56,77237.49,57.0,0.22431,0.00013,19.54534]
[1776446678377,34.56,77237.49,57.0,0.22431,0.00013,19.54534]
[1776446678977,34.56,77236.04,57.0,0.22411,0.00013,19.53532]
[1776446679562,34.56,77236.04,57.0,0.22411,0.00013,19.53532]
[1776446679652,34.56,77215.88,57.0,0.22145,0.00013,19.39742]
[1776446680299,34.56,77215.88,57.0,0.22145,0.00013,19.39742]
[1776446680871,34.56,77215.88,57.0,0.22145,0.00013,19.39742]
[1776446680713,34.56,77216.64,57.0,0.22155,0.00013,19.40258]
[1776446681012,34.56,77216.64,57.0,0.22155,0.00013,19.40258]
[1776446681165,34.56,77216.64,57.0,0.22155,0.00013,19.40258]
[1776446681287,34.56,77216.64,57.0,0.22155,0.00013,19.40258]
[1776446681630,34.56,77216.64,57.0,0.22155,0.00013,19.40258]
[1776446681847,34.56,77216.64,57.0,0.22155,0.00013,19.40258]
[1776446681905,34.56,77216.64,57.0,0.22155,0.00013,19.40258]
[1776446681769,34.56,77227.64,57.0,0.223,0.00013,19.47781]
[1776446682050,34.56,77227.64,57.0,0.223,0.00013,19.47781]
[1776446682156,34.56,77227.64,57.0,0.223,0.00013,19.47781]
[1776446682348,34.56,77227.64,57.0,0.223,0.00013,19.47781]
[1776446682414,34.56,77227.64,57.0,0.223,0.00013,19.47781]
[1776446682628,34.56,77227.64,57.0,0.223,0.00013,19.47781]
[1776446682838,34.56,77227.64,57.0,0.223,0.00013,19.47781]
[1776446682886,34.56,77227.64,57.0,0.223,0.00013,19.47781]
[1776446682725,34.56,77211.94,57.0,0.22093,0.00013,19.37031]
[1776446683120,34.56,77211.94,57.0,0.22093,0.00013,19.37031]
[1776446683350,34.56,77211.94,57.0,0.22093,0.00013,19.37031]
[1776446683639,34.56,77194.38,57.0,0.21862,0.00013,19.2497]
[1776446683823,34.56,77194.38,57.0,0.21862,0.00013,19.2497]
[1776446683896,34.56,77194.38,57.0,0.21862,0.00013,19.2497]
[1776446684148,34.56,77194.38,57.0,0.21862,0.00013,19.2497]
[1776446684297,34.56,77194.38,57.0,0.21862,0.00013,19.2497]
[1776446684416,34.56,77194.38,57.0,0.21862,0.00013,19.2497]
[1776446684480,34.56,77194.38,57.0,0.21862,0.00013,19.2497]
[1776446684606,34.56,77194.38,57.0,0.21862,0.00013,19.2497]
[1776446684801,34.56,77194.38,57.0,0.21862,0.00013,19.2497]
[1776446684728,34.56,77187.2,57.0,0.21768,0.00013,19.20025]
[1776446685257,34.56,77187.2,57.0,0.21768,0.00013,19.20025]
[1776446685441,34.56,77187.2,57.0,0.21768,0.00013,19.20025]
[1776446685540,34.56,77187.2,57.0,0.21768,0.00013,19.20025]
[1776446685743,34.56,77168.99,57.0,0.21531,0.00013,19.07454]
[1776446686417,34.56,77168.99,57.0,0.21531,0.00013,19.07454]
[1776446686741,34.56,77168.99,57.0,0.21531,0.00013,19.07454]
[1776446686753,34.56,77180.49,57.0,0.21682,0.00013,19.1543]
[1776446687160,34.56,77180.49,57.0,0.21682,0.00013,19.1543]
[1776446687167,34.56,77180.49,57.0,0.21682,0.00013,19.1543]
[1776446687847,34.56,77180.49,57.0,0.21682,0.00013,19.1543]
[1776446687720,34.56,77181.26,57.0,0.21691,0.00013,19.15953]
[1776446688304,34.56,77181.26,57.0,0.21691,0.00013,19.15953]
[1776446688839,34.56,77174.39,57.0,0.21602,0.00013,19.11211]
[1776446688890,34.56,77174.39,57.0,0.21602,0.00013,19.11211]
[1776446689162,34.56,77174.39,57.0,0.21602,0.00013,19.11211]
[1776446689395,34.56,77174.39,57.0,0.21602,0.00013,19.11211]
[1776446689564,34.56,77174.39,57.0,0.21602,0.00013,19.11211]
[1776446690182,34.56,77172.02,57.0,0.21571,0.00013,19.09543]
[1776446691665,34.56,77172.71,57.0,0.2158,0.00013,19.10018]
[1776446691701,34.56,77175.8,57.0,0.2162,0.00013,19.12149]
[1776446691823,34.56,77175.8,57.0,0.2162,0.00013,19.12149]
[1776446692497,34.56,77175.8,57.0,0.2162,0.00013,19.12149]
[1776446692744,34.56,77175.8,57.0,0.2162,0.00013,19.12149]
[1776446692772,34.56,77190.74,57.0,0.21814,0.00013,19.22451]
[1776446692866,34.56,77190.74,57.0,0.21814,0.00013,19.22451]
[1776446692944,34.56,77190.74,57.0,0.21814,0.00013,19.22451]
[1776446693198,34.56,77190.74,57.0,0.21814,0.00013,19.22451]
[1776446693771,34.56,77190.74,57.0,0.21814,0.00013,19.22451]
[1776446693785,34.56,77190.74,57.0,0.21814,0.00013,19.22451]
[1776446693206,34.56,77206.38,57.0,0.22019,0.00013,19.33203]
[1776446693996,34.56,77206.38,57.0,0.22019,0.00013,19.33203]
[1776446694207,34.56,77206.38,57.0,0.22019,0.00013,19.33203]
[1776446694571,34.56,77206.38,57.0,0.22019,0.00013,19.33203]
[1776446694654,34.56,77206.38,57.0,0.22019,0.00013,19.33203]
[1776446694668,34.56,77206.38,57.0,0.22019,0.00013,19.33203]
[1776446694699,34.56,77206.38,57.0,0.22019,0.00013,19.33203]
[1776446694766,34.56,77215.32,57.0,0.22138,0.00013,19.39373]
[1776446694985,34.56,77215.32,57.0,0.22138,0.00013,19.39373]
[1776446695096,34.56,77215.32,57.0,0.22138,0.00013,19.39373]
[1776446695284,34.56,77215.32,57.0,0.22138,0.00013,19.39373]
[1776446695289,34.56,77215.32,57.0,0.22138,0.00013,19.39373]
[1776446695689,34.56,77215.32,57.0,0.22138,0.00013,19.39373]
[1776446695712,34.56,77215.32,57.0,0.22138,0.00013,19.39373]
[1776446695755,34.56,77243.82,57.0,0.22515,0.00013,19.58845]
[1776446696045,34.56,77243.82,57.0,0.22515,0.00013,19.58845]
[1776446696056,34.56,77243.82,57.0,0.22515,0.00013,19.58845]
[1776446696153,34.56,77243.82,57.0,0.22515,0.00013,19.58845]
[1776446696195,34.56,77243.82,57.0,0.22515,0.00013,19.58845]
[1776446696625,34.56,77243.82,57.0,0.22515,0.00013,19.58845]
[1776446696793,34.56,77261.81,57.0,0.22755,0.00013,19.71065]
[1776446697611,34.56,77250.77,57.0,0.22607,0.00013,19.63568]
[1776446700587,34.56,77253.96,57.0,0.2265,0.00013,19.65722]
[1776446700849,34.56,77253.96,57.0,0.2265,0.00013,19.65722]
[1776446700773,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701013,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701043,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701096,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701123,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701260,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701467,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701695,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701707,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701822,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701892,34.56,77255.91,57.0,0.22676,0.00013,19.67038]
[1776446701711,34.56,77238.94,57.0,0.2245,0.00013,19.55497]
[1776446702069,34.56,77238.94,57.0,0.2245,0.00013,19.55497]
[1776446702106,34.56,77238.94,57.0,0.2245,0.00013,19.55497]
[1776446702417,34.56,77238.94,57.0,0.2245,0.00013,19.55497]
[1776446702671,34.56,77223.52,57.0,0.22246,0.00013,19.44973]
[1776446703683,34.56,77223.52,57.0,0.22246,0.00013,19.44973]
[1776446703766,34.56,77223.82,57.0,0.2225,0.00013,19.45206]
[1776446704165,34.56,77223.82,57.0,0.2225,0.00013,19.45206]
[1776446704219,34.56,77223.82,57.0,0.2225,0.00013,19.45206]
[1776446705033,34.56,77218.43,57.0,0.22179,0.00013,19.41519]
[1776446705251,34.56,77218.43,57.0,0.22179,0.00013,19.41519]
[1776446705263,34.56,77218.43,57.0,0.22179,0.00013,19.41519]
[1776446705436,34.56,77218.43,57.0,0.22179,0.00013,19.41519]
[1776446705603,34.56,77218.43,57.0,0.22179,0.00013,19.41519]
[1776446705650,34.56,77218.43,57.0,0.22179,0.00013,19.41519]
[1776446705787,34.56,77218.43,57.0,0.22179,0.00013,19.41519]
[1776446705666,34.56,77213.88,57.0,0.22119,0.00013,19.38408]
[1776446706133,34.56,77213.88,57.0,0.22119,0.00013,19.38408]
[1776446706384,34.56,77213.88,57.0,0.22119,0.00013,19.38408]
[1776446706390,34.56,77213.88,57.0,0.22119,0.00013,19.38408]
[1776446706706,34.56,77213.88,57.0,0.22119,0.00013,19.38408]
[1776446706784,34.56,77233.16,57.0,0.22374,0.00013,19.51586]
[1776446707790,34.56,77243.47,57.0,0.22511,0.00013,19.58634]
[1776446707860,34.56,77243.47,57.0,0.22511,0.00013,19.58634]
[1776446708734,34.56,77243.47,57.0,0.22511,0.00013,19.58634]
[1776446709259,34.56,77247.56,57.0,0.22565,0.00013,19.61413]
[1776446709323,34.56,77243.45,57.0,0.22511,0.00013,19.58617]
[1776446711682,34.56,77239.85,57.0,0.22462,0.00013,19.56149]
[1776446712257,34.56,77237.8,57.0,0.22435,0.00013,19.54727]
[1776446713074,34.56,77239.13,57.0,0.22452,0.00013,19.55633]
[1776446713144,34.56,77239.13,57.0,0.22452,0.00013,19.55633]
[1776446713182,34.56,77239.13,57.0,0.22452,0.00013,19.55633]
[1776446713526,34.56,77239.13,57.0,0.22452,0.00013,19.55633]
[1776446713620,34.56,77239.13,57.0,0.22452,0.00013,19.55633]
[1776446714343,34.56,77244.38,57.0,0.22522,0.00013,19.59195]
[1776446714572,34.56,77244.38,57.0,0.22522,0.00013,19.59195]
[1776446715738,34.56,77238.92,57.0,0.22449,0.00013,19.55438]
[1776446716426,34.56,77233.54,57.0,0.22377,0.00013,19.51759]
[1776446716525,34.56,77242.45,57.0,0.22495,0.00013,19.57832]
[1776446718822,34.56,77238.25,57.0,0.22439,0.00013,19.54954]
[1776446720475,34.56,77248.37,57.0,0.22573,0.00013,19.61798]
[1776446721098,34.56,77248.37,57.0,0.22573,0.00013,19.61798]
[1776446721758,34.56,77248.37,57.0,0.22573,0.00013,19.61798]
[1776446721787,34.56,77248.37,57.0,0.22573,0.00013,19.61798]
[1776446721843,34.56,77251.99,57.0,0.2262,0.00013,19.6422]
[1776446721888,34.56,77251.99,57.0,0.2262,0.00013,19.6422]
[1776446721966,34.56,77251.99,57.0,0.2262,0.00013,19.6422]
[1776446722451,34.56,77251.99,57.0,0.2262,0.00013,19.6422]
[1776446722837,34.56,77261.66,57.0,0.22749,0.00013,19.70769]
[1776446723550,34.56,77261.66,57.0,0.22749,0.00013,19.70769]
[1776446723612,34.56,77261.66,57.0,0.22749,0.00013,19.70769]
[1776446723801,34.56,77261.66,57.0,0.22749,0.00013,19.70769]
[1776446723831,34.56,77261.66,57.0,0.22749,0.00013,19.70769]
[1776446723870,34.56,77261.66,57.0,0.22749,0.00013,19.70769]
[1776446723943,34.56,77261.66,57.0,0.22749,0.00013,19.70769]
[1776446724072,34.56,77268.81,57.0,0.22845,0.00013,19.75612]
[1776446724144,34.56,77268.81,57.0,0.22845,0.00013,19.75612]
[1776446724307,34.56,77268.81,57.0,0.22845,0.00013,19.75612]
[1776446724426,34.56,77268.81,57.0,0.22845,0.00013,19.75612]
[1776446724458,34.56,77268.81,57.0,0.22845,0.00013,19.75612]
[1776446724496,34.56,77268.81,57.0,0.22845,0.00013,19.75612]
[1776446724651,34.56,77298.75,57.0,0.23248,0.00014,19.95794]
[1776446725114,34.56,77298.75,57.0,0.23248,0.00014,19.95794]
[1776446725836,34.56,77298.75,57.0,0.23248,0.00014,19.95794]
[1776446725969,34.56,77297.04,57.0,0.23224,0.00014,19.94629]
[1776446726090,34.56,77297.04,57.0,0.23224,0.00014,19.94629]
[1776446727304,34.56,77298.99,57.0,0.23251,0.00014,19.95939]
[1776446727451,34.56,77298.99,57.0,0.23251,0.00014,19.95939]
[1776446727712,34.56,77298.99,57.0,0.23251,0.00014,19.95939]
[1776446727763,34.56,77298.99,57.0,0.23251,0.00014,19.95939]
[1776446728872,34.56,77303.09,57.0,0.23306,0.00014,19.98667]
[1776446730066,34.56,77302.31,57.0,0.23295,0.00014,19.98129]
[1776446730295,34.56,77302.31,57.0,0.23295,0.00014,19.98129]
[1776446730825,34.55,77305.07,57.0,0.23331,0.00014,19.99927]
[1776446731815,34.55,77305.07,57.0,0.23331,0.00014,19.99927]
[1776446734686,34.55,77296.21,57.0,0.23207,0.00014,19.93508]
[1776446734738,34.55,77296.21,57.0,0.23207,0.00014,19.93508]
[1776446734987,34.55,77296.06,57.0,0.23204,0.00014,19.93355]
[1776446735283,34.55,77296.06,57.0,0.23204,0.00014,19.93355]
[1776446735983,34.55,77290.36,57.0,0.23127,0.00013,19.89519]
[1776446736074,34.55,77290.36,57.0,0.23127,0.00013,19.89519]
[1776446736077,34.55,77290.36,57.0,0.23127,0.00013,19.89519]
[1776446736498,34.55,77290.36,57.0,0.23127,0.00013,19.89519]
[1776446737373,34.55,77288.81,57.0,0.23105,0.00013,19.88421]
[1776446737599,34.55,77288.81,57.0,0.23105,0.00013,19.88421]
[1776446737700,34.55,77295.94,57.0,0.23201,0.00014,19.93221]
[1776446738598,34.55,77295.94,57.0,0.23201,0.00014,19.93221]
[1776446738949,34.55,77298.15,57.0,0.2323,0.00014,19.94657]
[1776446738966,34.55,77298.15,57.0,0.2323,0.00014,19.94657]
[1776446739054,34.55,77298.15,57.0,0.2323,0.00014,19.94657]
[1776446739105,34.55,77298.15,57.0,0.2323,0.00014,19.94657]
[1776446739140,34.55,77298.15,57.0,0.2323,0.00014,19.94657]
[1776446739291,34.55,77298.15,57.0,0.2323,0.00014,19.94657]
[1776446739629,34.55,77272.05,57.0,0.22877,0.00013,19.77016]
[1776446741382,34.55,77273.31,57.0,0.22894,0.00013,19.77835]
[1776446742732,34.54,77275.58,57.0,0.22923,0.00013,19.79298]
[1776446743438,34.54,77276.05,57.0,0.22928,0.00013,19.79579]
[1776446747631,34.54,77271.52,57.0,0.22865,0.00013,19.76413]
[1776446748332,34.54,77277.09,57.0,0.22939,0.00013,19.80149]
[1776446748683,34.54,77277.09,57.0,0.22939,0.00013,19.80149]
[1776446748726,34.54,77277.09,57.0,0.22939,0.00013,19.80149]
[1776446748893,34.54,77277.09,57.0,0.22939,0.00013,19.80149]
[1776446749678,34.54,77267.31,57.0,0.22807,0.00013,19.73458]
[1776446750432,34.54,77267.31,57.0,0.22807,0.00013,19.73458]
[1776446750491,34.54,77267.31,57.0,0.22807,0.00013,19.73458]
[1776446752909,34.53,77260.95,57.0,0.2272,0.00013,19.69068]
[1776446753826,34.53,77258.93,57.0,0.22693,0.00013,19.67697]
[1776446753961,34.53,77257.67,57.0,0.22675,0.00013,19.66796]
[1776446754212,34.53,77257.67,57.0,0.22675,0.00013,19.66796]
[1776446754833,34.53,77246.23,57.0,0.22522,0.00013,19.5898]
[1776446757405,34.53,77249.55,57.0,0.22565,0.00013,19.61206]
[1776446757777,34.53,77249.55,57.0,0.22565,0.00013,19.61206]
[1776446757813,34.53,77249.55,57.0,0.22565,0.00013,19.61206]
[1776446760612,34.52,77256.02,57.0,0.22642,0.00013,19.65122]
[1776446763596,34.5,77248.44,57.0,0.22533,0.00013,19.59563]
[1776446763654,34.5,77248.44,57.0,0.22533,0.00013,19.59563]
[1776446763677,34.5,77248.44,57.0,0.22533,0.00013,19.59563]
[1776446763861,34.5,77248.44,57.0,0.22533,0.00013,19.59563]
[1776446763907,34.5,77248.44,57.0,0.22533,0.00013,19.59563]
[1776446763923,34.5,77249.39,57.0,0.22544,0.00013,19.6017]
[1776446764106,34.5,77249.39,57.0,0.22544,0.00013,19.6017]
[1776446764894,34.5,77228.67,57.0,0.22268,0.00013,19.45984]
[1776446765943,34.5,77219.66,57.0,0.22149,0.00013,19.39791]
[1776446766023,34.5,77219.66,57.0,0.22149,0.00013,19.39791]
[1776446766583,34.5,77205.17,57.0,0.21958,0.00013,19.29835]
[1776446767904,34.5,77205.17,57.0,0.21958,0.00013,19.29835]
[1776446767590,34.5,77194.98,57.0,0.21824,0.00013,19.22797]
[1776446768013,34.5,77194.98,57.0,0.21824,0.00013,19.22797]
[1776446768599,34.5,77191.88,57.0,0.21783,0.00013,19.20652]
[1776446769942,34.5,77188.98,57.0,0.21745,0.00013,19.18623]
[1776446771058,34.5,77189.55,57.0,0.21752,0.00013,19.18993]
[1776446771838,34.49,77183.29,57.0,0.21663,0.00013,19.14282]
[1776446773635,34.48,77167.56,57.0,0.21452,0.00013,19.03077]
[1776446774781,34.48,77167.56,57.0,0.21452,0.00013,19.03077]
[1776446776756,34.48,77155.92,57.0,0.213,0.00013,18.9493]
[1776446778964,34.48,77150.38,57.0,0.21228,0.00013,18.91057]
[1776446781052,34.48,77164.23,57.0,0.21407,0.00013,19.00676]
[1776446784625,34.48,77166.39,57.0,0.21434,0.00013,19.02131]
[1776446784714,34.47,77172.47,57.0,0.21513,0.00013,19.06331]
[1776446785397,34.47,77172.47,57.0,0.21513,0.00013,19.06331]
[1776446785425,34.47,77172.47,57.0,0.21513,0.00013,19.06331]
[1776446785582,34.47,77172.47,57.0,0.21513,0.00013,19.06331]
[1776446785966,34.47,77181.41,57.0,0.21629,0.00013,19.125]
[1776446787608,34.47,77179.81,57.0,0.21608,0.00013,19.11392]
[1776446787733,34.47,77186.18,57.0,0.21691,0.00013,19.15785]
[1776446788486,34.47,77186.18,57.0,0.21691,0.00013,19.15785]
[1776446788504,34.47,77186.18,57.0,0.21691,0.00013,19.15785]
[1776446788924,34.47,77202.69,57.0,0.21907,0.00013,19.27182]
[1776446789009,34.47,77202.69,57.0,0.21907,0.00013,19.27182]
[1776446789395,34.47,77202.69,57.0,0.21907,0.00013,19.27182]
[1776446789481,34.47,77202.69,57.0,0.21907,0.00013,19.27182]
[1776446789914,34.47,77215.77,57.0,0.22079,0.00013,19.36169]
[1776446790966,34.47,77217.45,57.0,0.22101,0.00013,19.37324]
[1776446791226,34.47,77217.45,57.0,0.22101,0.00013,19.37324]
[1776446791288,34.47,77217.45,57.0,0.22101,0.00013,19.37324]
[1776446791672,34.47,77217.45,57.0,0.22101,0.00013,19.37324]
[1776446791878,34.47,77217.45,57.0,0.22101,0.00013,19.37324]
[1776446791879,34.47,77217.45,57.0,0.22101,0.00013,19.37324]
[1776446791915,34.47,77217.45,57.0,0.22101,0.00013,19.37324]
[1776446791933,34.47,77217.45,57.0,0.22101,0.00013,19.37324]
[1776446791916,34.47,77232.71,57.0,0.22299,0.00013,19.47336]
[1776446792189,34.47,77232.71,57.0,0.22299,0.00013,19.47336]
[1776446792235,34.47,77232.71,57.0,0.22299,0.00013,19.47336]
[1776446792312,34.47,77232.71,57.0,0.22299,0.00013,19.47336]
[1776446792486,34.47,77232.71,57.0,0.22299,0.00013,19.47336]
[1776446792769,34.47,77246.85,57.0,0.22487,0.00013,19.57005]
[1776446793967,34.47,77250.29,57.0,0.22532,0.00013,19.59347]
[1776446794031,34.47,77250.29,57.0,0.22532,0.00013,19.59347]
[1776446794058,34.47,77250.29,57.0,0.22532,0.00013,19.59347]
[1776446794933,34.47,77265.82,57.0,0.2274,0.00013,19.69923]
[1776446795128,34.47,77265.82,57.0,0.2274,0.00013,19.69923]
[1776446795320,34.47,77265.82,57.0,0.2274,0.00013,19.69923]
[1776446795621,34.47,77265.82,57.0,0.2274,0.00013,19.69923]
[1776446795772,34.47,77265.82,57.0,0.2274,0.00013,19.69923]
[1776446795829,34.47,77272.72,57.0,0.22833,0.00013,19.74612]
[1776446796276,34.47,77272.72,57.0,0.22833,0.00013,19.74612]
[1776446796640,34.47,77272.72,57.0,0.22833,0.00013,19.74612]
[1776446796734,34.47,77272.72,57.0,0.22833,0.00013,19.74612]
[1776446796901,34.47,77272.72,57.0,0.22833,0.00013,19.74612]
[1776446796963,34.47,77272.72,57.0,0.22833,0.00013,19.74612]
[1776446797144,34.47,77272.72,57.0,0.22833,0.00013,19.74612]
[1776446796925,34.47,77262.42,57.0,0.22695,0.00013,19.67614]
[1776446797420,34.47,77262.42,57.0,0.22695,0.00013,19.67614]
[1776446797658,34.47,77262.42,57.0,0.22695,0.00013,19.67614]
[1776446797830,34.47,77262.42,57.0,0.22695,0.00013,19.67614]
[1776446798036,34.47,77262.42,57.0,0.22695,0.00013,19.67614]
[1776446797814,34.47,77224.86,57.0,0.22195,0.00013,19.41952]
[1776446798111,34.47,77224.86,57.0,0.22195,0.00013,19.41952]
[1776446798181,34.47,77224.86,57.0,0.22195,0.00013,19.41952]
[1776446798245,34.47,77224.86,57.0,0.22195,0.00013,19.41952]
[1776446798278,34.47,77224.86,57.0,0.22195,0.00013,19.41952]
[1776446798311,34.47,77224.86,57.0,0.22195,0.00013,19.41952]
[1776446798375,34.47,77224.86,57.0,0.22195,0.00013,19.41952]
[1776446798821,34.47,77226.64,57.0,0.22218,0.00013,19.43136]
[1776446798996,34.47,77226.64,57.0,0.22218,0.00013,19.43136]
[1776446799137,34.47,77226.64,57.0,0.22218,0.00013,19.43136]
[1776446799624,34.47,77226.64,57.0,0.22218,0.00013,19.43136]
[1776446799636,34.47,77226.64,57.0,0.22218,0.00013,19.43136]
[1776446801440,34.47,77228.77,57.0,0.22246,0.00013,19.44591]
[1776446802222,34.47,77228.68,57.0,0.22244,0.00013,19.4452]
[1776446802847,34.47,77231.44,57.0,0.2228,0.00013,19.46388]
[1776446804026,34.47,77224.9,57.0,0.22193,0.00013,19.41879]
[1776446807505,34.47,77221.03,57.0,0.22141,0.00013,19.39166]
[1776446807888,34.47,77212.65,57.0,0.2203,0.00013,19.3339]
[1776446808708,34.47,77212.65,57.0,0.2203,0.00013,19.3339]
[1776446810228,34.47,77215.5,57.0,0.22067,0.00013,19.35308]
[1776446813585,34.46,77217.5,57.0,0.22092,0.00013,19.36609]
[1776446813930,34.46,77217.32,57.0,0.22089,0.00013,19.3646]
[1776446816954,34.46,77230.8,57.0,0.22264,0.00013,19.45574]
[1776446821987,34.46,77231.44,57.0,0.22271,0.00013,19.45921]
[1776446824842,34.45,77226.36,57.0,0.22203,0.00013,19.42394]
[1776446825008,34.45,77234.85,57.0,0.22315,0.00013,19.48198]
[1776446826637,34.45,77237.33,57.0,0.22348,0.00013,19.49875]
[1776446827023,34.45,77231.56,57.0,0.2227,0.00013,19.45897]
[1776446827550,34.45,77231.56,57.0,0.2227,0.00013,19.45897]
[1776446828751,34.45,77231.56,57.0,0.2227,0.00013,19.45897]
[1776446828814,34.45,77221.07,57.0,0.22131,0.00013,19.38677]
[1776446829196,34.45,77221.07,57.0,0.22131,0.00013,19.38677]
[1776446829223,34.45,77221.07,57.0,0.22131,0.00013,19.38677]
[1776446829357,34.45,77221.07,57.0,0.22131,0.00013,19.38677]
[1776446829414,34.45,77221.07,57.0,0.22131,0.00013,19.38677]
[1776446829501,34.45,77211.78,57.0,0.22008,0.00013,19.32261]
[1776446830108,34.45,77211.78,57.0,0.22008,0.00013,19.32261]
[1776446830592,34.45,77196.87,57.0,0.21811,0.00013,19.21945]
[1776446833787,34.45,77196.13,57.0,0.21801,0.00013,19.21393]
[1776446833916,34.45,77196.13,57.0,0.21801,0.00013,19.21393]
[1776446834009,34.45,77196.13,57.0,0.21801,0.00013,19.21393]
[1776446834081,34.45,77196.13,57.0,0.21801,0.00013,19.21393]
[1776446834125,34.45,77196.13,57.0,0.21801,0.00013,19.21393]
[1776446833970,34.45,77194.28,57.0,0.21776,0.00013,19.20074]
[1776446834576,34.45,77194.28,57.0,0.21776,0.00013,19.20074]
[1776446834676,34.45,77194.28,57.0,0.21776,0.00013,19.20074]
[1776446834684,34.45,77194.28,57.0,0.21776,0.00013,19.20074]
[1776446834897,34.45,77194.28,57.0,0.21776,0.00013,19.20074]
[1776446834920,34.45,77219.97,57.0,0.22113,0.00013,19.37762]
[1776446835998,34.45,77240.4,57.0,0.22384,0.00013,19.51776]
[1776446836325,34.45,77240.4,57.0,0.22384,0.00013,19.51776]
[1776446836331,34.45,77240.4,57.0,0.22384,0.00013,19.51776]
[1776446836808,34.45,77240.4,57.0,0.22384,0.00013,19.51776]
[1776446836925,34.45,77242.51,57.0,0.22412,0.00013,19.53205]
[1776446837478,34.45,77242.51,57.0,0.22412,0.00013,19.53205]
[1776446837544,34.45,77242.51,57.0,0.22412,0.00013,19.53205]
[1776446837556,34.45,77242.51,57.0,0.22412,0.00013,19.53205]
[1776446837609,34.45,77242.51,57.0,0.22412,0.00013,19.53205]
[1776446837893,34.45,77246.67,57.0,0.22467,0.00013,19.56018]
[1776446839654,34.45,77223.36,57.0,0.22157,0.00013,19.40004]
[1776446840969,34.45,77223.36,57.0,0.22157,0.00013,19.40004]
[1776446841154,34.44,77214.94,57.0,0.22044,0.00013,19.34165]
[1776446841947,34.44,77203.16,57.0,0.21889,0.00013,19.2602]
[1776446842721,34.44,77203.16,57.0,0.21889,0.00013,19.2602]
[1776446843307,34.44,77196.47,57.0,0.21801,0.00013,19.21379]
[1776446843553,34.44,77196.47,57.0,0.21801,0.00013,19.21379]
[1776446843820,34.44,77196.47,57.0,0.21801,0.00013,19.21379]
[1776446843839,34.44,77201.89,57.0,0.21871,0.00013,19.25085]
[1776446845323,34.44,77205.11,57.0,0.21913,0.00013,19.27307]
[1776446846371,34.44,77210.79,57.0,0.21987,0.00013,19.31162]
[1776446847331,34.44,77209.13,57.0,0.21965,0.00013,19.30018]
[1776446847375,34.43,77225.33,57.0,0.22173,0.00013,19.4087]
[1776446853473,34.38,77226.63,57.0,0.22154,0.00013,19.39681]
[1776446854042,34.38,77226.68,57.0,0.22153,0.00013,19.39655]
[1776446855632,34.38,77226.8,57.0,0.22155,0.00013,19.39738]
[1776446855840,34.38,77221.12,57.0,0.22079,0.00013,19.35784]
[1776446856590,34.38,77209.66,57.0,0.21927,0.00013,19.27876]
[1776446859433,34.38,77202.36,57.0,0.2183,0.00013,19.22786]
[1776446859919,34.38,77202.05,57.0,0.21825,0.00013,19.22521]
[1776446861698,34.38,77201.91,57.0,0.21823,0.00013,19.22391]
[1776446861839,34.38,77201.91,57.0,0.21823,0.00013,19.22391]
[1776446861925,34.38,77192.04,57.0,0.21693,0.00013,19.15529]
[1776446862778,34.38,77192.04,57.0,0.21693,0.00013,19.15529]
[1776446862819,34.38,77192.04,57.0,0.21693,0.00013,19.15529]
[1776446862921,34.37,77188.32,57.0,0.21643,0.00013,19.12915]
[1776446864008,34.37,77206.5,57.0,0.21882,0.00013,19.25483]
[1776446865712,34.37,77210.97,57.0,0.2194,0.00013,19.28547]
[1776446866053,34.37,77210.97,57.0,0.2194,0.00013,19.28547]
[1776446866078,34.37,77210.97,57.0,0.2194,0.00013,19.28547]
[1776446866104,34.37,77214.19,57.0,0.21982,0.00013,19.30744]
[1776446866662,34.37,77214.19,57.0,0.21982,0.00013,19.30744]
[1776446867028,34.37,77232.45,57.0,0.22224,0.00013,19.43326]
[1776446867444,34.37,77232.45,57.0,0.22224,0.00013,19.43326]
[1776446867893,34.37,77241.99,57.0,0.2235,0.00013,19.49833]
[1776446870137,34.37,77240.4,57.0,0.22328,0.00013,19.48715]
[1776446870665,34.37,77240.4,57.0,0.22328,0.00013,19.48715]
[1776446870998,34.37,77240.4,57.0,0.22328,0.00013,19.48715]
[1776446871071,34.37,77254.54,57.0,0.22515,0.00013,19.58349]
[1776446871800,34.37,77254.54,57.0,0.22515,0.00013,19.58349]
[1776446872068,34.37,77256.3,57.0,0.22538,0.00013,19.59522]
[1776446873174,34.37,77264.8,57.0,0.22652,0.00013,19.65307]
[1776446873287,34.37,77264.8,57.0,0.22652,0.00013,19.65307]
[1776446873850,34.37,77280.53,57.0,0.22863,0.00013,19.75991]
[1776446874124,34.37,77280.53,57.0,0.22863,0.00013,19.75991]
[1776446874139,34.37,77280.53,57.0,0.22863,0.00013,19.75991]
[1776446874751,34.37,77287.42,57.0,0.22956,0.00014,19.80674]
[1776446875169,34.37,77287.42,57.0,0.22956,0.00014,19.80674]
[1776446875373,34.36,77286.55,57.0,0.22943,0.00014,19.80041]
[1776446879456,34.36,77282.12,57.0,0.22881,0.00013,19.76913]
[1776446884489,34.35,77281.35,57.0,0.22866,0.00013,19.76178]
[1776446886666,34.35,77287.94,57.0,0.22954,0.00014,19.8063]
[1776446887938,34.35,77289.57,57.0,0.22975,0.00014,19.8166]
[1776446888442,34.35,77290.73,57.0,0.2299,0.00014,19.82408]
[1776446888595,34.35,77290.73,57.0,0.2299,0.00014,19.82408]
[1776446890182,34.35,77287.89,57.0,0.2295,0.00014,19.80404]
[1776446890433,34.35,77287.89,57.0,0.2295,0.00014,19.80404]
[1776446890466,34.35,77287.89,57.0,0.2295,0.00014,19.80404]
[1776446890898,34.35,77292.32,57.0,0.23009,0.00014,19.83397]
[1776446891963,34.35,77292.32,57.0,0.23009,0.00014,19.83397]
[1776446892284,34.35,77293.57,57.0,0.23026,0.00014,19.84229]
[1776446892493,34.35,77293.57,57.0,0.23026,0.00014,19.84229]
[1776446893067,34.35,77273.65,57.0,0.22757,0.00013,19.70679]
[1776446893987,34.35,77273.65,57.0,0.22757,0.00013,19.70679]
[1776446894083,34.35,77260.14,57.0,0.22575,0.00013,19.61409]
[1776446894732,34.35,77260.14,57.0,0.22575,0.00013,19.61409]
[1776446895847,34.34,77262.45,57.0,0.22605,0.00013,19.62971]
[1776446896051,34.34,77259.62,57.0,0.22567,0.00013,19.61019]
[1776446897478,34.34,77256.08,57.0,0.2252,0.00013,19.58596]
[1776446897729,34.34,77256.08,57.0,0.2252,0.00013,19.58596]
[1776446898399,34.34,77254.57,57.0,0.22499,0.00013,19.57534]
[1776446898574,34.34,77254.57,57.0,0.22499,0.00013,19.57534]
[1776446899114,34.34,77248.63,57.0,0.22419,0.00013,19.53428]
[1776446901587,34.34,77245.88,57.0,0.22381,0.00013,19.5151]
[1776446902051,34.34,77245.88,57.0,0.22381,0.00013,19.5151]
[1776446902466,34.34,77246.15,57.0,0.22384,0.00013,19.51637]
[1776446903007,34.34,77255.93,57.0,0.22514,0.00013,19.58311]
[1776446905115,34.34,77259.71,57.0,0.22564,0.00013,19.6087]
[1776446905238,34.34,77260.22,57.0,0.22571,0.00013,19.61219]
[1776446905309,34.34,77260.22,57.0,0.22571,0.00013,19.61219]
[1776446905555,34.34,77260.22,57.0,0.22571,0.00013,19.61219]
[1776446905872,34.34,77260.22,57.0,0.22571,0.00013,19.61219]
[1776446905905,34.34,77278.37,57.0,0.22814,0.00013,19.73578]
[1776446907343,34.34,77282.82,57.0,0.22874,0.00014,19.76604]
[1776446907630,34.34,77282.82,57.0,0.22874,0.00014,19.76604]
[1776446907691,34.34,77282.82,57.0,0.22874,0.00014,19.76604]
[1776446908011,34.34,77282.82,57.0,0.22874,0.00014,19.76604]
[1776446909010,34.34,77284.8,57.0,0.22901,0.00014,19.77943]
[1776446910309,34.34,77284.64,57.0,0.22898,0.00014,19.77813]
[1776446910323,34.34,77284.64,57.0,0.22898,0.00014,19.77813]
[1776446910852,34.34,77284.64,57.0,0.22898,0.00014,19.77813]
[1776446910914,34.34,77286.02,57.0,0.22916,0.00014,19.78722]
[1776446912924,34.33,77293.05,57.0,0.23008,0.00014,19.83062]
[1776446913001,34.33,77289.73,57.0,0.22962,0.00014,19.80779]
[1776446914991,34.33,77288.49,57.0,0.22945,0.00014,19.7991]
[1776446915014,34.33,77287.03,57.0,0.22924,0.00014,19.78892]
[1776446915589,34.33,77287.03,57.0,0.22924,0.00014,19.78892]
[1776446915984,34.33,77287.03,57.0,0.22924,0.00014,19.78892]
[1776446916310,34.33,77287.36,57.0,0.22929,0.00014,19.79105]
[1776446916324,34.33,77287.36,57.0,0.22929,0.00014,19.79105]
[1776446916524,34.33,77287.36,57.0,0.22929,0.00014,19.79105]
[1776446916581,34.33,77287.36,57.0,0.22929,0.00014,19.79105]
[1776446916743,34.33,77287.36,57.0,0.22929,0.00014,19.79105]
[1776446916766,34.33,77287.36,57.0,0.22929,0.00014,19.79105]
[1776446916809,34.33,77287.36,57.0,0.22929,0.00014,19.79105]
[1776446916867,34.33,77287.36,57.0,0.22929,0.00014,19.79105]
[1776446917106,34.33,77287.36,57.0,0.22929,0.00014,19.79105]
[1776446916954,34.33,77267.63,57.0,0.22663,0.00013,19.65655]
[1776446917787,34.33,77267.63,57.0,0.22663,0.00013,19.65655]
[1776446917866,34.33,77255.39,57.0,0.22498,0.00013,19.57238]
[1776446918341,34.33,77255.39,57.0,0.22498,0.00013,19.57238]
[1776446919133,34.33,77255.39,57.0,0.22498,0.00013,19.57238]
[1776446919162,34.33,77248.96,57.0,0.22411,0.00013,19.52813]
[1776446919184,34.33,77248.96,57.0,0.22411,0.00013,19.52813]
[1776446919270,34.33,77248.96,57.0,0.22411,0.00013,19.52813]
[1776446919745,34.33,77252.01,57.0,0.22452,0.00013,19.54905]
[1776446921842,34.33,77254.72,57.0,0.22488,0.00013,19.56756]
[1776446922074,34.33,77254.72,57.0,0.22488,0.00013,19.56756]
[1776446922125,34.33,77254.64,57.0,0.22487,0.00013,19.56679]
[1776446922381,34.33,77254.64,57.0,0.22487,0.00013,19.56679]
[1776446922719,34.33,77249.68,57.0,0.2242,0.00013,19.53277]
[1776446923450,34.33,77249.68,57.0,0.2242,0.00013,19.53277]
[1776446923850,34.33,77249.68,57.0,0.2242,0.00013,19.53277]
[1776446924088,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446924344,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446924373,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446924378,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446924449,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446924724,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446924844,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446924866,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446924962,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446924979,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446925175,34.33,77246.08,57.0,0.22372,0.00013,19.50767]
[1776446925137,34.33,77227.94,57.0,0.2213,0.00013,19.38283]
[1776446925434,34.33,77227.94,57.0,0.2213,0.00013,19.38283]
[1776446926023,34.33,77207.72,57.0,0.21862,0.00013,19.24274]
[1776446926245,34.33,77207.72,57.0,0.21862,0.00013,19.24274]
[1776446926757,34.33,77214.4,57.0,0.2195,0.00013,19.28891]
[1776446928617,34.33,77215.05,57.0,0.21959,0.00013,19.29331]
[1776446929778,34.33,77230.57,57.0,0.22164,0.00013,19.40035]
[1776446930279,34.33,77230.57,57.0,0.22164,0.00013,19.40035]
[1776446933600,34.33,77223.65,57.0,0.22072,0.00013,19.3524]
[1776446936802,34.32,77212.93,57.0,0.21929,0.00013,19.27809]
[1776446942522,34.32,77210.99,57.0,0.21903,0.00013,19.26419]
[1776446945612,34.32,77219.49,57.0,0.22015,0.00013,19.32274]
[1776446945701,34.32,77219.49,57.0,0.22015,0.00013,19.32274]
[1776446945722,34.32,77219.49,57.0,0.22015,0.00013,19.32274]
[1776446945963,34.32,77219.49,57.0,0.22015,0.00013,19.32274]
[1776446946041,34.32,77224.11,57.0,0.22076,0.00013,19.35453]
[1776446948051,34.32,77226.79,57.0,0.22111,0.00013,19.37317]
[1776446949506,34.32,77225.08,57.0,0.22089,0.00013,19.36156]
[1776446950399,34.32,77228.51,57.0,0.22135,0.00013,19.38531]
[1776446950651,34.32,77228.51,57.0,0.22135,0.00013,19.38531]
[1776446950685,34.32,77228.51,57.0,0.22135,0.00013,19.38531]
[1776446950931,34.32,77238.91,57.0,0.22273,0.00013,19.45705]
[1776446951193,34.32,77238.91,57.0,0.22273,0.00013,19.45705]
[1776446951239,34.32,77238.91,57.0,0.22273,0.00013,19.45705]
[1776446951930,34.32,77238.91,57.0,0.22273,0.00013,19.45705]
[1776446951938,34.32,77238.32,57.0,0.22266,0.00013,19.45308]
[1776446952640,34.32,77238.32,57.0,0.22266,0.00013,19.45308]
[1776446952663,34.32,77238.32,57.0,0.22266,0.00013,19.45308]
[1776446952734,34.32,77238.32,57.0,0.22266,0.00013,19.45308]
[1776446952945,34.32,77229.11,57.0,0.22143,0.00013,19.38963]
[1776446953300,34.32,77229.11,57.0,0.22143,0.00013,19.38963]
[1776446954108,34.32,77229.11,57.0,0.22143,0.00013,19.38963]
[1776446954308,34.32,77227.58,57.0,0.22123,0.00013,19.37894]
[1776446955096,34.32,77227.58,57.0,0.22123,0.00013,19.37894]
[1776446956019,34.32,77228.19,57.0,0.22131,0.00013,19.38318]
[1776446958642,34.32,77228.54,57.0,0.22135,0.00013,19.3855]
[1776446960030,34.32,77230.74,57.0,0.22164,0.00013,19.40062]
[1776446960908,34.32,77231.52,57.0,0.22175,0.00013,19.40608]
[1776446962533,34.32,77228.31,57.0,0.22133,0.00013,19.38409]
[1776446963016,34.32,77227.99,57.0,0.22128,0.00013,19.38182]
[1776446963253,34.32,77227.99,57.0,0.22128,0.00013,19.38182]
[1776446963425,34.32,77227.99,57.0,0.22128,0.00013,19.38182]
[1776446965901,34.32,77233.23,57.0,0.22197,0.00013,19.41772]
[1776446968799,34.32,77224.83,57.0,0.22085,0.00013,19.35957]
[1776446968844,34.32,77224.83,57.0,0.22085,0.00013,19.35957]
[1776446969177,34.32,77236.05,57.0,0.22234,0.00013,19.43688]
[1776446969436,34.32,77236.05,57.0,0.22234,0.00013,19.43688]
[1776446970070,34.32,77255.53,57.0,0.22494,0.00013,19.57084]
[1776446970418,34.32,77255.53,57.0,0.22494,0.00013,19.57084]
[1776446971077,34.32,77262.01,57.0,0.22578,0.00013,19.61113]
[1776446971316,34.32,77262.01,57.0,0.22578,0.00013,19.61113]
[1776446971490,34.32,77262.01,57.0,0.22578,0.00013,19.61113]
[1776446971543,34.32,77262.01,57.0,0.22578,0.00013,19.61113]
[1776446971702,34.32,77262.01,57.0,0.22578,0.00013,19.61113]
[1776446971910,34.32,77262.01,57.0,0.22578,0.00013,19.61113]
[1776446972083,34.32,77278.82,57.0,0.22804,0.00013,19.72599]
[1776446973482,34.32,77281.24,57.0,0.22838,0.00013,19.74275]
[1776446974632,34.32,77282.35,57.0,0.22853,0.00014,19.75058]
[1776446975105,34.32,77282.8,57.0,0.22859,0.00014,19.75365]
[1776446980140,34.32,77286.33,57.0,0.22906,0.00014,19.77738]
[1776446981549,34.32,77286.3,57.0,0.22906,0.00014,19.77704]
[1776446981640,34.32,77286.3,57.0,0.22906,0.00014,19.77704]
[1776446982154,34.32,77288.87,57.0,0.2294,0.00014,19.79444]
[1776446982319,34.32,77288.87,57.0,0.2294,0.00014,19.79444]
[1776446986005,34.32,77289.82,57.0,0.22953,0.00014,19.80059]
[1776446988082,34.32,77293.66,57.0,0.23004,0.00014,19.82648]
[1776446988539,34.32,77293.63,57.0,0.23003,0.00014,19.82614]
[1776446990181,34.32,77299.38,57.0,0.23081,0.00014,19.86505]
[1776446990210,34.32,77300.25,57.0,0.23093,0.00014,19.87078]
[1776446995346,34.32,77292.94,57.0,0.22992,0.00014,19.82061]
[1776446995364,34.32,77292.94,57.0,0.22992,0.00014,19.82061]
[1776446996153,34.32,77292.94,57.0,0.22992,0.00014,19.82061]
[1776446995589,34.32,77294.37,57.0,0.23012,0.00014,19.83033]
[1776446996511,34.32,77294.37,57.0,0.23012,0.00014,19.83033]
[1776446996538,34.32,77285.39,57.0,0.2289,0.00014,19.76913]
[1776447000999,34.32,77283.76,57.0,0.22867,0.00014,19.75749]
[1776447001000,34.32,77283.76,57.0,0.22867,0.00014,19.75749]
[1776447001178,34.32,77283.63,57.0,0.22864,0.00014,19.75627]
[1776447002904,34.32,77292.79,57.0,0.22988,0.00014,19.81841]
[1776447003472,34.32,77292.79,57.0,0.22988,0.00014,19.81841]
[1776447003794,34.32,77292.79,57.0,0.22988,0.00014,19.81841]
[1776447004027,34.32,77292.79,57.0,0.22988,0.00014,19.81841]
[1776447004036,34.32,77292.79,57.0,0.22988,0.00014,19.81841]
[1776447004079,34.32,77292.79,57.0,0.22988,0.00014,19.81841]
[1776447004182,34.31,77289.78,57.0,0.22947,0.00014,19.79775]
[1776447004541,34.31,77289.78,57.0,0.22947,0.00014,19.79775]
[1776447005143,34.31,77305.43,57.0,0.23159,0.00014,19.90406]
[1776447005679,34.31,77305.43,57.0,0.23159,0.00014,19.90406]
[1776447005867,34.31,77305.43,57.0,0.23159,0.00014,19.90406]
[1776447005975,34.31,77305.43,57.0,0.23159,0.00014,19.90406]
[1776447006036,34.31,77305.43,57.0,0.23159,0.00014,19.90406]
[1776447006067,34.31,77305.43,57.0,0.23159,0.00014,19.90406]
[1776447006081,34.31,77305.43,57.0,0.23159,0.00014,19.90406]
[1776447006137,34.31,77310.63,57.0,0.2323,0.00014,19.93924]
[1776447006880,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447007284,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447007324,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447007364,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447007383,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447007400,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447007581,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447007686,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447007740,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447007746,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447007842,34.32,77329.24,57.0,0.23485,0.00014,20.06498]
[1776447008230,34.31,77340.11,57.0,0.23634,0.00014,20.13799]
[1776447008530,34.31,77340.11,57.0,0.23634,0.00014,20.13799]
[1776447008619,34.31,77340.11,57.0,0.23634,0.00014,20.13799]
[1776447008719,34.31,77340.11,57.0,0.23634,0.00014,20.13799]
[1776447009113,34.31,77340.11,57.0,0.23634,0.00014,20.13799]
[1776447009164,34.31,77340.11,57.0,0.23634,0.00014,20.13799]
[1776447009177,34.31,77348.04,57.0,0.23743,0.00014,20.19115]
[1776447009281,34.31,77348.04,57.0,0.23743,0.00014,20.19115]
[1776447010067,34.31,77348.04,57.0,0.23743,0.00014,20.19115]
[1776447010104,34.31,77360.9,57.0,0.2392,0.00014,20.27711]
[1776447011050,34.31,77360.9,57.0,0.2392,0.00014,20.27711]
[1776447011812,34.31,77359.93,57.0,0.23906,0.00014,20.27031]
[1776447012198,34.31,77359.93,57.0,0.23906,0.00014,20.27031]
[1776447013672,34.31,77358.07,57.0,0.2388,0.00014,20.25772]
[1776447014068,34.31,77358.07,57.0,0.2388,0.00014,20.25772]
[1776447014156,34.31,77358.07,57.0,0.2388,0.00014,20.25772]
[1776447014201,34.31,77357.53,57.0,0.23873,0.00014,20.25405]
[1776447015070,34.31,77357.53,57.0,0.23873,0.00014,20.25405]
[1776447016965,34.31,77356.01,57.0,0.23851,0.00014,20.24366]
[1776447022460,34.3,77356.11,57.0,0.23847,0.00014,20.24159]
[1776447023004,34.3,77366.26,57.0,0.23987,0.00014,20.30917]
[1776447024190,34.3,77366.26,57.0,0.23987,0.00014,20.30917]
[1776447024240,34.3,77370.19,57.0,0.24041,0.00014,20.33511]
[1776447026092,34.3,77371.2,57.0,0.24054,0.00014,20.34156]
[1776447027201,34.3,77358.19,57.0,0.23873,0.00014,20.25441]
[1776447027930,34.3,77358.19,57.0,0.23873,0.00014,20.25441]
[1776447028956,34.3,77358.24,57.0,0.23874,0.00014,20.25475]
[1776447029179,34.3,77357.67,57.0,0.23865,0.00014,20.25068]
[1776447030090,34.3,77357.67,57.0,0.23865,0.00014,20.25068]
[1776447031724,34.3,77348.81,57.0,0.23739,0.00014,20.18693]
[1776447033135,34.3,77348.81,57.0,0.23739,0.00014,20.18693]
[1776447033544,34.3,77349.57,57.0,0.23749,0.00014,20.19176]
[1776447033965,34.3,77349.57,57.0,0.23749,0.00014,20.19176]
[1776447034049,34.3,77360.24,57.0,0.23897,0.00014,20.26313]
[1776447034283,34.3,77360.24,57.0,0.23897,0.00014,20.26313]
[1776447036235,34.3,77366.56,57.0,0.23984,0.00014,20.30522]
[1776447036240,34.3,77366.56,57.0,0.23984,0.00014,20.30522]
[1776447036445,34.3,77366.56,57.0,0.23984,0.00014,20.30522]
[1776447036831,34.3,77372.53,57.0,0.24066,0.00014,20.34485]
[1776447036946,34.3,77372.53,57.0,0.24066,0.00014,20.34485]
[1776447037188,34.3,77372.53,57.0,0.24066,0.00014,20.34485]
[1776447037269,34.3,77380.11,57.0,0.24172,0.00014,20.39524]
[1776447037594,34.3,77380.11,57.0,0.24172,0.00014,20.39524]
[1776447037866,34.3,77380.11,57.0,0.24172,0.00014,20.39524]
[1776447037940,34.3,77394.97,57.0,0.24379,0.00014,20.4937]
[1776447039153,34.3,77394.97,57.0,0.24379,0.00014,20.4937]
[1776447039211,34.3,77394.97,57.0,0.24379,0.00014,20.4937]
[1776447039492,34.3,77400.18,57.0,0.24452,0.00014,20.52794]
[1776447040163,34.3,77400.18,57.0,0.24452,0.00014,20.52794]
[1776447040264,34.3,77401.66,57.0,0.24473,0.00014,20.53771]
[1776447040611,34.3,77391.6,57.0,0.24332,0.00014,20.47117]
[1776447041964,34.3,77391.6,57.0,0.24332,0.00014,20.47117]
[1776447042001,34.3,77391.6,57.0,0.24332,0.00014,20.47117]
[1776447042140,34.3,77388.97,57.0,0.24295,0.00014,20.45367]
[1776447042493,34.3,77388.97,57.0,0.24295,0.00014,20.45367]
[1776447043075,34.3,77388.97,57.0,0.24295,0.00014,20.45367]
[1776447043089,34.3,77388.97,57.0,0.24295,0.00014,20.45367]
[1776447043167,34.29,77393.15,57.0,0.24353,0.00014,20.48116]
[1776447043364,34.29,77393.15,57.0,0.24353,0.00014,20.48116]
[1776447044221,34.29,77393.15,57.0,0.24353,0.00014,20.48116]
[1776447044245,34.29,77407.99,57.0,0.2456,0.00014,20.57901]
[1776447045186,34.29,77407.99,57.0,0.2456,0.00014,20.57901]
[1776447045240,34.29,77422.26,57.0,0.24761,0.00014,20.67256]
[1776447045370,34.29,77422.26,57.0,0.24761,0.00014,20.67256]
[1776447046253,34.29,77422.26,57.0,0.24761,0.00014,20.67256]
[1776447046500,34.29,77420.61,57.0,0.24737,0.00014,20.66145]
[1776447047194,34.29,77429.11,57.0,0.24856,0.00014,20.71685]
[1776447048169,34.29,77429.11,57.0,0.24856,0.00014,20.71685]
[1776447048197,34.29,77429.83,57.0,0.24866,0.00014,20.72123]
[1776447052626,34.29,77422.68,57.0,0.24763,0.00014,20.67368]
[1776447053270,34.29,77424.83,57.0,0.24792,0.00014,20.68736]
[1776447053388,34.29,77424.83,57.0,0.24792,0.00014,20.68736]
[1776447053512,34.29,77424.83,57.0,0.24792,0.00014,20.68736]
[1776447055445,34.29,77415.16,57.0,0.24655,0.00014,20.6234]
[1776447056431,34.28,77411.99,57.0,0.2461,0.00014,20.60234]
[1776447058833,34.28,77413.03,57.0,0.24624,0.00014,20.60898]
[1776447058931,34.28,77417.03,57.0,0.2468,0.00014,20.63488]
[1776447060975,34.28,77418.59,57.0,0.24701,0.00014,20.64512]
[1776447061015,34.28,77430.74,57.0,0.24872,0.00014,20.72431]
[1776447062038,34.28,77430.74,57.0,0.24872,0.00014,20.72431]
[1776447062510,34.28,77436.43,57.0,0.24952,0.00014,20.76129]
[1776447062880,34.28,77436.43,57.0,0.24952,0.00014,20.76129]
[1776447062905,34.28,77441.08,57.0,0.25018,0.00014,20.79148]
[1776447063655,34.28,77441.08,57.0,0.25018,0.00014,20.79148]
[1776447064135,34.28,77441.08,57.0,0.25018,0.00014,20.79148]
[1776447064276,34.28,77443.49,57.0,0.25051,0.00014,20.80702]
[1776447064675,34.28,77443.49,57.0,0.25051,0.00014,20.80702]
[1776447065731,34.28,77442.0,57.0,0.2503,0.00014,20.79722]
[1776447065839,34.28,77442.0,57.0,0.2503,0.00014,20.79722]
[1776447066219,34.28,77432.79,57.0,0.24899,0.00014,20.73703]
[1776447067330,34.28,77436.67,57.0,0.24954,0.00014,20.76227]
[1776447070252,34.28,77441.05,57.0,0.25016,0.00014,20.79057]
[1776447070295,34.28,77441.05,57.0,0.25016,0.00014,20.79057]
[1776447070313,34.28,77441.05,57.0,0.25016,0.00014,20.79057]
[1776447073913,34.27,77440.88,57.0,0.25012,0.00014,20.78876]
[1776447075426,34.27,77440.83,57.0,0.2501,0.00014,20.78809]
[1776447075582,34.27,77440.83,57.0,0.2501,0.00014,20.78809]
[1776447079482,34.27,77446.46,57.0,0.25089,0.00014,20.82421]
[1776447079527,34.27,77446.46,57.0,0.25089,0.00014,20.82421]
[1776447079586,34.27,77446.46,57.0,0.25089,0.00014,20.82421]
[1776447079741,34.27,77446.46,57.0,0.25089,0.00014,20.82421]
[1776447081198,34.27,77449.95,57.0,0.25138,0.00014,20.84671]
[1776447081229,34.27,77449.95,57.0,0.25138,0.00014,20.84671]
[1776447081233,34.27,77449.95,57.0,0.25138,0.00014,20.84671]
[1776447081294,34.27,77450.39,57.0,0.25144,0.00014,20.84935]
[1776447081397,34.27,77450.39,57.0,0.25144,0.00014,20.84935]
[1776447081456,34.27,77450.39,57.0,0.25144,0.00014,20.84935]
[1776447081993,34.27,77461.79,57.0,0.25305,0.00014,20.9231]
[1776447082729,34.27,77461.79,57.0,0.25305,0.00014,20.9231]
[1776447083168,34.27,77464.67,57.0,0.25346,0.00014,20.94144]
[1776447084527,34.27,77467.0,57.0,0.25379,0.00014,20.9563]
[1776447084549,34.27,77467.0,57.0,0.25379,0.00014,20.9563]
[1776447085234,34.27,77456.2,57.0,0.25224,0.00014,20.88603]
[1776447085368,34.27,77456.2,57.0,0.25224,0.00014,20.88603]
[1776447087025,34.27,77452.5,57.0,0.25171,0.00014,20.86175]
[1776447087965,34.26,77449.77,57.0,0.25131,0.00014,20.84378]
[1776447088109,34.26,77440.81,57.0,0.25004,0.00014,20.78521]
[1776447088768,34.26,77440.81,57.0,0.25004,0.00014,20.78521]
[1776447088800,34.26,77440.81,57.0,0.25004,0.00014,20.78521]
[1776447090562,34.26,77430.53,57.0,0.24857,0.00014,20.71776]
[1776447091457,34.26,77436.4,57.0,0.24937,0.00014,20.75198]
[1776447093985,34.26,77442.9,57.0,0.25029,0.00014,20.79413]
[1776447097118,34.26,77448.65,57.0,0.25109,0.00014,20.83099]
[1776447099629,34.26,77446.2,57.0,0.25073,0.00014,20.81444]
[1776447100211,34.26,77446.2,57.0,0.25073,0.00014,20.81444]
[1776447100253,34.26,77446.2,57.0,0.25073,0.00014,20.81444]
[1776447101533,34.26,77451.92,57.0,0.25153,0.00014,20.85124]
[1776447102472,34.26,77456.81,57.0,0.25222,0.00014,20.88275]
[1776447103284,34.25,77459.21,57.0,0.25256,0.00014,20.89813]
[1776447106520,34.25,77465.72,57.0,0.25347,0.00014,20.93964]
[1776447107077,34.25,77469.37,57.0,0.25396,0.00014,20.96183]
[1776447109986,34.25,77469.03,57.0,0.25391,0.00014,20.9593]
[1776447112922,34.24,77468.28,57.0,0.25379,0.00014,20.95399]
[1776447112960,34.24,77468.28,57.0,0.25379,0.00014,20.95399]
[1776447113228,34.24,77468.28,57.0,0.25379,0.00014,20.95399]
[1776447113367,34.24,77456.28,57.0,0.25207,0.00014,20.87607]
[1776447114027,34.24,77456.28,57.0,0.25207,0.00014,20.87607]
[1776447114965,34.24,77448.56,57.0,0.25097,0.00014,20.82559]
[1776447115038,34.24,77448.56,57.0,0.25097,0.00014,20.82559]
[1776447115115,34.24,77448.56,57.0,0.25097,0.00014,20.82559]
[1776447115150,34.24,77448.56,57.0,0.25097,0.00014,20.82559]
[1776447115176,34.24,77448.56,57.0,0.25097,0.00014,20.82559]
[1776447115276,34.24,77457.59,57.0,0.25225,0.00014,20.88411]
[1776447115393,34.24,77457.59,57.0,0.25225,0.00014,20.88411]
[1776447116286,34.24,77457.59,57.0,0.25225,0.00014,20.88411]
[1776447116891,34.24,77463.88,57.0,0.25315,0.00014,20.92485]
[1776447116968,34.24,77463.88,57.0,0.25315,0.00014,20.92485]
[1776447117315,34.24,77460.81,57.0,0.25269,0.00014,20.904]
[1776447118191,34.24,77460.81,57.0,0.25269,0.00014,20.904]
[1776447118319,34.24,77460.81,57.0,0.25269,0.00014,20.904]
[1776447118355,34.24,77453.84,57.0,0.25169,0.00014,20.85863]
[1776447120350,34.24,77450.83,57.0,0.25126,0.00014,20.83889]
[1776447121492,34.24,77450.72,57.0,0.25123,0.00014,20.83779]
[1776447122480,34.24,77457.65,57.0,0.25222,0.00014,20.88263]
[1776447123269,34.24,77457.65,57.0,0.25222,0.00014,20.88263]
[1776447123816,34.23,77454.22,57.0,0.25172,0.00014,20.86008]
[1776447124739,34.23,77448.74,57.0,0.25094,0.00014,20.82417]
[1776447124778,34.23,77448.74,57.0,0.25094,0.00014,20.82417]
[1776447125523,34.23,77443.34,57.0,0.25016,0.00014,20.78875]
[1776447125579,34.23,77443.34,57.0,0.25016,0.00014,20.78875]
[1776447125995,34.23,77443.34,57.0,0.25016,0.00014,20.78875]
[1776447126090,34.23,77443.34,57.0,0.25016,0.00014,20.78875]
[1776447126211,34.23,77457.24,57.0,0.25214,0.00014,20.87909]
[1776447131248,34.23,77453.77,57.0,0.25162,0.00014,20.8557]
[1776447133671,34.23,77457.08,57.0,0.25209,0.00014,20.87694]
[1776447133688,34.23,77457.08,57.0,0.25209,0.00014,20.87694]
[1776447134012,34.23,77457.08,57.0,0.25209,0.00014,20.87694]
[1776447134065,34.23,77457.08,57.0,0.25209,0.00014,20.87694]
[1776447134269,34.23,77456.51,57.0,0.252,0.00014,20.87299]
[1776447135318,34.23,77456.51,57.0,0.252,0.00014,20.87299]
[1776447135380,34.23,77458.25,57.0,0.25224,0.00014,20.88405]
[1776447135431,34.23,77458.25,57.0,0.25224,0.00014,20.88405]
[1776447140655,34.22,77464.29,57.0,0.25309,0.00014,20.92247]
[1776447140732,34.22,77464.29,57.0,0.25309,0.00014,20.92247]
[1776447140965,34.22,77464.29,57.0,0.25309,0.00014,20.92247]
[1776447141023,34.22,77464.29,57.0,0.25309,0.00014,20.92247]
[1776447141037,34.22,77464.29,57.0,0.25309,0.00014,20.92247]
[1776447141095,34.22,77464.29,57.0,0.25309,0.00014,20.92247]
[1776447141250,34.22,77464.29,57.0,0.25309,0.00014,20.92247]
[1776447141319,34.22,77476.67,57.0,0.25486,0.00014,21.00235]
[1776447142149,34.22,77476.67,57.0,0.25486,0.00014,21.00235]
[1776447143633,34.22,77481.34,57.0,0.25552,0.00014,21.03222]
[1776447145531,34.22,77477.72,57.0,0.25499,0.00014,21.00861]
[1776447146206,34.22,77477.72,57.0,0.25499,0.00014,21.00861]
[1776447146361,34.22,77491.07,57.0,0.25691,0.00014,21.09444]
[1776447146495,34.22,77491.07,57.0,0.25691,0.00014,21.09444]
[1776447146517,34.22,77491.07,57.0,0.25691,0.00014,21.09444]
[1776447146579,34.22,77491.07,57.0,0.25691,0.00014,21.09444]
[1776447147366,34.22,77493.43,57.0,0.25724,0.00014,21.10939]
[1776447148582,34.22,77491.73,57.0,0.25699,0.00014,21.09826]
[1776447149381,34.21,77480.2,57.0,0.25529,0.00014,21.02196]
[1776447150341,34.21,77480.2,57.0,0.25529,0.00014,21.02196]
[1776447151734,34.21,77487.59,57.0,0.25631,0.00014,21.06523]
[1776447153026,34.21,77481.61,57.0,0.25545,0.00014,21.02653]
[1776447159120,34.21,77488.19,57.0,0.25638,0.00014,21.06812]
[1776447161196,34.21,77496.29,57.0,0.25754,0.00014,21.11973]
[1776447161404,34.21,77496.29,57.0,0.25754,0.00014,21.11973]
[1776447161500,34.2,77494.99,57.0,0.25729,0.00014,21.10889]
[1776447162265,34.2,77501.78,57.0,0.25827,0.00014,21.1524]
[1776447163175,34.2,77501.78,57.0,0.25827,0.00014,21.1524]
[1776447163894,34.2,77508.17,57.0,0.25919,0.00014,21.19321]
[1776447164731,34.2,77507.38,57.0,0.25907,0.00014,21.18809]
[1776447169733,34.2,77503.64,57.0,0.25853,0.00014,21.16395]
[1776447170101,34.2,77503.64,57.0,0.25853,0.00014,21.16395]
[1776447171241,34.2,77509.79,57.0,0.25942,0.00014,21.20319]
[1776447176672,34.19,77509.96,57.0,0.25939,0.00014,21.20211]
[1776447182029,34.17,77511.25,57.0,0.25949,0.00014,21.2066]
[1776447182229,34.17,77511.25,57.0,0.25949,0.00014,21.2066]
[1776447183177,34.17,77511.49,57.0,0.25952,0.00014,21.20791]
[1776447183344,34.17,77501.12,57.0,0.25802,0.00014,21.14149]
[1776447183642,34.17,77501.12,57.0,0.25802,0.00014,21.14149]
[1776447184022,34.17,77501.12,57.0,0.25802,0.00014,21.14149]
[1776447184250,34.17,77501.12,57.0,0.25802,0.00014,21.14149]
[1776447184448,34.17,77498.55,57.0,0.25764,0.00014,21.12477]
[1776447184718,34.17,77498.55,57.0,0.25764,0.00014,21.12477]
[1776447185332,34.17,77498.55,57.0,0.25764,0.00014,21.12477]
[1776447185372,34.17,77498.55,57.0,0.25764,0.00014,21.12477]
[1776447185384,34.17,77490.99,57.0,0.25654,0.00014,21.076]
[1776447186431,34.17,77476.01,57.0,0.25439,0.00014,20.97912]
[1776447187779,34.17,77475.57,57.0,0.25432,0.00014,20.9761]
[1776447190341,34.17,77471.63,57.0,0.25375,0.00014,20.95042]
[1776447190359,34.17,77471.89,57.0,0.25378,0.00014,20.9518]
[1776447194512,34.17,77474.79,57.0,0.25418,0.00014,20.96976]
[1776447196969,34.14,77480.61,57.0,0.25486,0.00014,21.00092]
[1776447197024,34.14,77480.61,57.0,0.25486,0.00014,21.00092]
[1776447197441,34.14,77480.61,57.0,0.25486,0.00014,21.00092]
[1776447197036,34.14,77478.13,57.0,0.2545,0.00014,20.98457]
[1776447197721,34.14,77480.52,57.0,0.25484,0.00014,21.00004]
[1776447199519,34.14,77476.47,57.0,0.25426,0.00014,20.97365]
[1776447199644,34.14,77476.47,57.0,0.25426,0.00014,20.97365]
[1776447199884,34.14,77476.47,57.0,0.25426,0.00014,20.97365]
[1776447200098,34.14,77471.07,57.0,0.25348,0.00014,20.93862]
[1776447201708,34.14,77474.71,57.0,0.254,0.00014,20.96191]
[1776447201755,34.14,77476.45,57.0,0.25425,0.00014,20.97319]
[1776447206791,34.14,77471.66,57.0,0.25355,0.00014,20.9418]
[1776447207562,34.14,77471.66,57.0,0.25355,0.00014,20.9418]
[1776447207798,34.14,77471.36,57.0,0.25351,0.00014,20.93979]
[1776447211089,34.14,77470.34,57.0,0.25335,0.00014,20.93287]
[1776447211105,34.14,77475.42,57.0,0.25405,0.00014,20.9615]
[1776447212680,34.14,77477.63,57.0,0.25436,0.00014,20.97582]
[1776447212733,34.14,77477.63,57.0,0.25436,0.00014,20.97582]
[1776447212913,34.14,77477.63,57.0,0.25436,0.00014,20.97582]
[1776447213011,34.14,77477.63,57.0,0.25436,0.00014,20.97582]
[1776447213043,34.14,77477.63,57.0,0.25436,0.00014,20.97582]
[1776447213159,34.14,77477.63,57.0,0.25436,0.00014,20.97582]
[1776447213181,34.14,77477.63,57.0,0.25436,0.00014,20.97582]
[1776447213330,34.14,77481.56,57.0,0.25493,0.00014,21.0012]
[1776447213608,34.14,77481.56,57.0,0.25493,0.00014,21.0012]
[1776447214110,34.14,77503.04,57.0,0.25803,0.00014,21.13965]
[1776447215295,34.14,77513.23,57.0,0.2595,0.00015,21.20489]
[1776447215552,34.14,77513.23,57.0,0.2595,0.00015,21.20489]
[1776447216263,34.14,77514.08,57.0,0.25962,0.00015,21.21031]
[1776447216616,34.14,77514.08,57.0,0.25962,0.00015,21.21031]
[1776447216748,34.14,77514.08,57.0,0.25962,0.00015,21.21031]
[1776447216913,34.14,77514.08,57.0,0.25962,0.00015,21.21031]
[1776447218019,34.14,77515.36,57.0,0.25981,0.00015,21.21849]
[1776447218195,34.14,77515.36,57.0,0.25981,0.00015,21.21849]
[1776447218206,34.14,77515.36,57.0,0.25981,0.00015,21.21849]
[1776447218235,34.14,77517.77,57.0,0.26016,0.00015,21.23387]
[1776447222262,34.13,77522.5,57.0,0.26085,0.00015,21.26396]
[1776447222465,34.13,77523.45,57.0,0.26098,0.00015,21.26995]
[1776447223463,34.13,77544.78,57.0,0.26409,0.00015,21.40529]
[1776447226167,34.13,77542.32,57.0,0.26373,0.00015,21.38967]
[1776447226558,34.13,77538.59,57.0,0.26318,0.00015,21.36586]
[1776447228534,34.13,77549.62,57.0,0.26479,0.00015,21.43541]
[1776447229253,34.13,77549.62,57.0,0.26479,0.00015,21.43541]
[1776447233478,34.13,77547.75,57.0,0.26451,0.00015,21.42309]
[1776447234689,34.13,77544.97,57.0,0.26409,0.00015,21.4053]
[1776447234705,34.13,77544.97,57.0,0.26409,0.00015,21.4053]
[1776447235037,34.13,77540.15,57.0,0.26338,0.00015,21.37462]
[1776447236456,34.13,77540.15,57.0,0.26338,0.00015,21.37462]
[1776447238166,34.13,77537.42,57.0,0.26298,0.00015,21.35701]
[1776447238792,34.13,77539.44,57.0,0.26327,0.00015,21.36967]
[1776447239065,34.13,77537.54,57.0,0.26299,0.00015,21.35756]
[1776447241036,34.13,77538.55,57.0,0.26314,0.00015,21.3639]
[1776447241280,34.13,77538.55,57.0,0.26314,0.00015,21.3639]
[1776447241381,34.13,77549.24,57.0,0.2647,0.00015,21.43142]
[1776447242642,34.13,77551.76,57.0,0.26506,0.00015,21.4472]
[1776447242737,34.13,77551.76,57.0,0.26506,0.00015,21.4472]
[1776447243022,34.13,77551.76,57.0,0.26506,0.00015,21.4472]
[1776447243450,34.13,77557.88,57.0,0.26596,0.00015,21.48572]
[1776447244297,34.13,77569.69,57.0,0.2677,0.00015,21.55968]
[1776447244793,34.13,77569.69,57.0,0.2677,0.00015,21.55968]
[1776447244991,34.13,77569.69,57.0,0.2677,0.00015,21.55968]
[1776447245022,34.13,77569.69,57.0,0.2677,0.00015,21.55968]
[1776447245227,34.13,77570.02,57.0,0.26774,0.00015,21.56162]
[1776447245910,34.13,77570.02,57.0,0.26774,0.00015,21.56162]
[1776447246578,34.12,77572.26,57.0,0.26807,0.00015,21.57549]
[1776447247122,34.12,77573.43,57.0,0.26823,0.00015,21.58222]
[1776447247986,34.12,77573.43,57.0,0.26823,0.00015,21.58222]
[1776447248337,34.12,77573.43,57.0,0.26823,0.00015,21.58222]
[1776447252348,34.12,77571.56,57.0,0.26793,0.00015,21.56977]
[1776447252678,34.12,77569.54,57.0,0.26763,0.00015,21.55708]
[1776447253241,34.12,77569.54,57.0,0.26763,0.00015,21.55708]
[1776447253530,34.12,77569.54,57.0,0.26763,0.00015,21.55708]
[1776447253330,34.12,77560.5,57.0,0.2663,0.00015,21.50026]
[1776447256522,34.12,77554.2,57.0,0.26537,0.00015,21.46034]
[1776447256577,34.12,77556.18,57.0,0.26566,0.00015,21.47268]
[1776447257346,34.12,77556.18,57.0,0.26566,0.00015,21.47268]
[1776447257429,34.12,77564.16,57.0,0.26683,0.00015,21.52278]
[1776447260222,34.12,77575.25,57.0,0.26846,0.00015,21.59211]
[1776447262196,34.12,77574.98,57.0,0.26842,0.00015,21.59036]
[1776447263298,34.12,77568.82,57.0,0.26751,0.00015,21.55176]
[1776447263539,34.12,77568.82,57.0,0.26751,0.00015,21.55176]
[1776447263307,34.12,77561.58,57.0,0.26644,0.00015,21.50632]
[1776447264252,34.12,77557.02,57.0,0.26577,0.00015,21.47749]
[1776447269262,34.11,77553.03,57.0,0.26517,0.00015,21.45187]
[1776447272793,34.11,77558.15,57.0,0.26588,0.00015,21.47961]
[1776447272918,34.11,77558.15,57.0,0.26588,0.00015,21.47961]
[1776447274292,34.11,77552.98,57.0,0.26512,0.00015,21.44693]
[1776447277493,34.11,77545.21,57.0,0.26398,0.00015,21.39769]
[1776447277960,34.11,77545.26,57.0,0.26398,0.00015,21.39797]
[1776447277968,34.11,77545.26,57.0,0.26398,0.00015,21.39797]
[1776447278462,34.11,77544.37,57.0,0.26385,0.00015,21.39231]
[1776447280050,34.11,77536.71,57.0,0.26273,0.00015,21.34365]
[1776447280368,34.11,77527.42,57.0,0.26137,0.00015,21.28451]
[1776447280577,34.11,77527.42,57.0,0.26137,0.00015,21.28451]
[1776447280998,34.11,77527.42,57.0,0.26137,0.00015,21.28451]
[1776447281422,34.11,77527.42,57.0,0.26137,0.00015,21.28451]
[1776447281521,34.11,77523.09,57.0,0.26074,0.00015,21.2569]
[1776447281649,34.11,77523.09,57.0,0.26074,0.00015,21.2569]
[1776447282435,34.11,77523.09,57.0,0.26074,0.00015,21.2569]
[1776447284396,34.11,77513.4,57.0,0.25933,0.00015,21.19476]
[1776447286197,34.11,77512.12,57.0,0.25914,0.00015,21.18653]
[1776447286365,34.11,77512.12,57.0,0.25914,0.00015,21.18653]
[1776447286529,34.11,77511.22,57.0,0.25901,0.00015,21.18074]
[1776447288424,34.11,77500.39,57.0,0.25744,0.00014,21.111]
[1776447288748,34.11,77500.39,57.0,0.25744,0.00014,21.111]
[1776447288789,34.11,77500.39,57.0,0.25744,0.00014,21.111]
[1776447289432,34.11,77495.33,57.0,0.2567,0.00014,21.07826]
[1776447291978,34.11,77494.33,57.0,0.25655,0.00014,21.07159]
[1776447292453,34.11,77495.6,57.0,0.25673,0.00014,21.07967]
[1776447293054,34.11,77495.6,57.0,0.25673,0.00014,21.07967]
[1776447293460,34.11,77496.16,57.0,0.25681,0.00014,21.08326]
[1776447294057,34.11,77496.16,57.0,0.25681,0.00014,21.08326]
[1776447294467,34.11,77495.89,57.0,0.25677,0.00014,21.0814]
[1776447299503,34.11,77495.2,57.0,0.25667,0.00014,21.0769]
[1776447299941,34.11,77495.2,57.0,0.25667,0.00014,21.0769]
[1776447300526,34.11,77492.46,57.0,0.25627,0.00014,21.05921]
[1776447301704,34.1,77486.7,57.0,0.25544,0.00014,21.0219]
[1776447302582,34.1,77478.11,57.0,0.2542,0.00014,20.96621]
[1776447303021,34.1,77478.11,57.0,0.2542,0.00014,20.96621]
[1776447303535,34.1,77472.4,57.0,0.25338,0.00014,20.92913]
[1776447306555,34.1,77463.38,57.0,0.25209,0.00014,20.8703]
[1776447307118,34.1,77463.38,57.0,0.25209,0.00014,20.8703]
[1776447309663,34.1,77456.53,57.0,0.25111,0.00014,20.82564]
[1776447310585,34.1,77457.28,57.0,0.25122,0.00014,20.83048]
[1776447311539,34.1,77457.28,57.0,0.25122,0.00014,20.83048]
[1776447311593,34.1,77458.3,57.0,0.25136,0.00014,20.83707]
[1776447312936,34.1,77458.3,57.0,0.25136,0.00014,20.83707]
[1776447314428,34.1,77458.21,57.0,0.25135,0.00014,20.83655]
[1776447314969,34.1,77463.08,57.0,0.25205,0.00014,20.86833]
[1776447315275,34.1,77463.08,57.0,0.25205,0.00014,20.86833]
[1776447315611,34.1,77469.2,57.0,0.25292,0.00014,20.90816]
[1776447315743,34.1,77469.2,57.0,0.25292,0.00014,20.90816]
[1776447316387,34.1,77469.2,57.0,0.25292,0.00014,20.90816]
[1776447316488,34.1,77474.88,57.0,0.25374,0.00014,20.94518]
[1776447316630,34.1,77474.88,57.0,0.25374,0.00014,20.94518]
[1776447317139,34.1,77474.88,57.0,0.25374,0.00014,20.94518]
[1776447317231,34.1,77488.8,57.0,0.25574,0.00014,21.03539]
[1776447318574,34.1,77497.27,57.0,0.25697,0.00014,21.09009]
[1776447318669,34.1,77497.27,57.0,0.25697,0.00014,21.09009]
[1776447320389,34.1,77504.5,57.0,0.25801,0.00014,21.1366]
[1776447320876,34.1,77506.25,57.0,0.25826,0.00014,21.14782]
[1776447320883,34.1,77505.48,57.0,0.25815,0.00014,21.14288]
[1776447321764,34.1,77505.48,57.0,0.25815,0.00014,21.14288]
[1776447322313,34.1,77505.48,57.0,0.25815,0.00014,21.14288]
[1776447322405,34.1,77505.48,57.0,0.25815,0.00014,21.14288]
[1776447325184,34.1,77494.57,57.0,0.25657,0.00014,21.07241]
[1776447326542,34.1,77494.57,57.0,0.25657,0.00014,21.07241]
[1776447327105,34.1,77492.37,57.0,0.25625,0.00014,21.05823]
[1776447327426,34.1,77490.5,57.0,0.25598,0.00014,21.04617]
[1776447331782,34.1,77486.99,57.0,0.25547,0.00014,21.0233]
[1776447331877,34.1,77487.58,57.0,0.25553,0.00014,21.02298]
[1776447334473,34.1,77489.79,57.0,0.25585,0.00014,21.03732]
[1776447336156,34.1,77491.97,57.0,0.25616,0.00014,21.05141]
[1776447337222,34.1,77490.95,57.0,0.25601,0.00014,21.04483]
[1776447338326,34.1,77490.56,57.0,0.25596,0.00014,21.04233]
[1776447338550,34.1,77495.1,57.0,0.25661,0.00014,21.07161]
[1776447344488,34.1,77502.06,57.0,0.25762,0.00014,21.11639]
[1776447347763,34.1,77505.97,57.0,0.25818,0.00014,21.14141]
[1776447347820,34.1,77505.97,57.0,0.25818,0.00014,21.14141]
[1776447348106,34.1,77505.97,57.0,0.25818,0.00014,21.14141]
[1776447350120,34.1,77520.0,57.0,0.26021,0.00015,21.231]
[1776447352803,34.1,77518.13,57.0,0.25993,0.00015,21.21879]
[1776447360125,34.1,77501.65,57.0,0.25753,0.00014,21.11257]
[1776447360705,34.1,77501.65,57.0,0.25753,0.00014,21.11257]
[1776447360854,34.1,77501.65,57.0,0.25753,0.00014,21.11257]
[1776447362193,34.1,77504.5,57.0,0.25794,0.00014,21.13083]
[1776447362245,34.1,77504.5,57.0,0.25794,0.00014,21.13083]
[1776447362594,34.1,77509.15,57.0,0.25861,0.00015,21.1606]
[1776447367494,34.1,77509.04,57.0,0.25859,0.00015,21.15972]
[1776447367591,34.1,77508.58,57.0,0.25853,0.00014,21.15672]
[1776447367988,34.1,77508.58,57.0,0.25853,0.00014,21.15672]
[1776447368279,34.1,77496.49,57.0,0.25677,0.00014,21.07883]
[1776447368763,34.1,77496.49,57.0,0.25677,0.00014,21.07883]
[1776447368798,34.1,77496.49,57.0,0.25677,0.00014,21.07883]
[1776447368809,34.1,77496.49,57.0,0.25677,0.00014,21.07883]
[1776447369031,34.1,77496.49,57.0,0.25677,0.00014,21.07883]
[1776447369389,34.1,77486.99,57.0,0.2554,0.00014,21.01724]
[1776447371032,34.1,77480.2,57.0,0.25442,0.00014,20.97309]
[1776447371396,34.09,77473.55,57.0,0.25346,0.00014,20.92979]
[1776447375328,34.09,77469.07,57.0,0.25281,0.00014,20.90047]
[1776447375393,34.09,77470.98,57.0,0.25308,0.00014,20.91276]
[1776447376278,34.09,77470.98,57.0,0.25308,0.00014,20.91276]
[1776447376292,34.09,77472.67,57.0,0.25332,0.00014,20.92369]
[1776447378431,34.09,77468.68,57.0,0.25275,0.00014,20.89763]
[1776447384349,34.09,77459.06,57.0,0.25137,0.00014,20.83471]
[1776447388371,34.09,77461.13,57.0,0.25166,0.00014,20.84823]
[1776447391842,34.09,77458.6,57.0,0.25127,0.00014,20.82761]
[1776447391850,34.09,77458.6,57.0,0.25127,0.00014,20.82761]
[1776447393805,34.09,77455.54,57.0,0.25083,0.00014,20.80754]
[1776447394545,34.09,77455.54,57.0,0.25083,0.00014,20.80754]
[1776447394646,34.09,77455.62,57.0,0.25084,0.00014,20.80804]
[1776447394878,34.09,77455.62,57.0,0.25084,0.00014,20.80804]
[1776447395559,34.09,77455.62,57.0,0.25084,0.00014,20.80804]
[1776447395661,34.09,77451.48,57.0,0.25025,0.00014,20.78082]
[1776447396850,34.09,77449.59,57.0,0.24998,0.00014,20.76827]
[1776447397459,34.09,77449.59,57.0,0.24998,0.00014,20.76827]
[1776447401481,34.09,77449.58,57.0,0.24996,0.00014,20.7676]
[1776447403655,34.09,77442.2,57.0,0.2489,0.00014,20.71884]
[1776447403720,34.09,77438.31,57.0,0.24835,0.00014,20.69315]
[1776447403829,34.09,77438.31,57.0,0.24835,0.00014,20.69315]
[1776447406406,34.09,77427.37,57.0,0.24679,0.00014,20.62089]
[1776447406941,34.09,77425.82,57.0,0.24657,0.00014,20.61064]
[1776447406968,34.09,77425.82,57.0,0.24657,0.00014,20.61064]
[1776447407031,34.09,77425.82,57.0,0.24657,0.00014,20.61064]
[1776447407055,34.09,77425.82,57.0,0.24657,0.00014,20.61064]
[1776447407321,34.09,77425.82,57.0,0.24657,0.00014,20.61064]
[1776447407695,34.09,77425.82,57.0,0.24657,0.00014,20.61064]
[1776447407363,34.09,77418.91,57.0,0.24559,0.00014,20.56482]
[1776447407962,34.09,77418.91,57.0,0.24559,0.00014,20.56482]
[1776447407978,34.09,77418.91,57.0,0.24559,0.00014,20.56482]
[1776447408291,34.09,77409.08,57.0,0.2442,0.00014,20.49945]
[1776447409224,34.09,77409.08,57.0,0.2442,0.00014,20.49945]
[1776447410146,34.09,77407.54,57.0,0.24398,0.00014,20.48912]
[1776447410344,34.09,77407.54,57.0,0.24398,0.00014,20.48912]
[1776447414517,34.08,77410.58,57.0,0.2444,0.00014,20.50895]
[1776447414570,34.08,77410.58,57.0,0.2444,0.00014,20.50895]
[1776447414579,34.08,77410.58,57.0,0.2444,0.00014,20.50895]
[1776447415831,34.08,77411.1,57.0,0.24447,0.00014,20.51219]
[1776447416720,34.08,77409.73,57.0,0.24427,0.00014,20.50298]
[1776447419847,34.08,77408.07,57.0,0.24403,0.00014,20.49169]
[1776447419965,34.08,77408.07,57.0,0.24403,0.00014,20.49169]
[1776447420298,34.08,77408.07,57.0,0.24403,0.00014,20.49169]
[1776447420316,34.08,77408.07,57.0,0.24403,0.00014,20.49169]
[1776447420319,34.08,77408.07,57.0,0.24403,0.00014,20.49169]
[1776447420401,34.08,77408.07,57.0,0.24403,0.00014,20.49169]
[1776447420617,34.08,77415.21,57.0,0.24504,0.00014,20.539]
[1776447421068,34.08,77415.21,57.0,0.24504,0.00014,20.539]
[1776447421383,34.08,77424.84,57.0,0.2464,0.00014,20.60278]
[1776447422484,34.08,77424.84,57.0,0.2464,0.00014,20.60278]
[1776447422802,34.08,77429.45,57.0,0.24705,0.00014,20.63319]
[1776447422910,34.08,77429.45,57.0,0.24705,0.00014,20.63319]
[1776447423007,34.08,77429.45,57.0,0.24705,0.00014,20.63319]
[1776447423133,34.08,77429.45,57.0,0.24705,0.00014,20.63319]
[1776447423179,34.08,77429.45,57.0,0.24705,0.00014,20.63319]
[1776447423260,34.08,77429.45,57.0,0.24705,0.00014,20.63319]
[1776447423444,34.08,77429.45,57.0,0.24705,0.00014,20.63319]
[1776447423481,34.08,77429.45,57.0,0.24705,0.00014,20.63319]
[1776447423539,34.08,77429.45,57.0,0.24705,0.00014,20.63319]
[1776447423714,34.08,77452.69,57.0,0.25036,0.00014,20.78602]
[1776447424615,34.08,77469.02,57.0,0.25269,0.00014,20.89264]
[1776447426453,34.08,77467.7,57.0,0.2525,0.00014,20.88386]
[1776447427022,34.08,77465.31,57.0,0.25215,0.00014,20.8681]
[1776447427098,34.08,77465.31,57.0,0.25215,0.00014,20.8681]
[1776447427101,34.08,77465.31,57.0,0.25215,0.00014,20.8681]
[1776447427285,34.08,77465.31,57.0,0.25215,0.00014,20.8681]
[1776447427426,34.08,77473.36,57.0,0.25331,0.00014,20.9205]
[1776447427796,34.08,77473.36,57.0,0.25331,0.00014,20.9205]
[1776447428651,34.08,77473.36,57.0,0.25331,0.00014,20.9205]
[1776447433523,34.08,77480.19,57.0,0.25428,0.00014,20.96428]
[1776447433535,34.08,77480.19,57.0,0.25428,0.00014,20.96428]
[1776447433567,34.08,77480.19,57.0,0.25428,0.00014,20.96428]
[1776447433619,34.08,77480.19,57.0,0.25428,0.00014,20.96428]
[1776447433648,34.08,77482.64,57.0,0.25463,0.00014,20.98002]
[1776447434227,34.08,77482.64,57.0,0.25463,0.00014,20.98002]
[1776447434664,34.08,77491.03,57.0,0.25584,0.00014,21.03439]
[1776447435092,34.08,77491.03,57.0,0.25584,0.00014,21.03439]
[1776447435122,34.08,77491.03,57.0,0.25584,0.00014,21.03439]
[1776447436186,34.08,77491.19,57.0,0.25586,0.00014,21.03542]
[1776447436740,34.08,77494.44,57.0,0.25633,0.00014,21.0564]
[1776447437777,34.08,77490.4,57.0,0.25574,0.00014,21.03025]
[1776447441522,34.08,77487.09,57.0,0.25527,0.00014,21.00883]
[1776447441600,34.08,77477.79,57.0,0.25393,0.00014,20.94853]
[1776447442870,34.08,77476.73,57.0,0.25377,0.00014,20.94162]
[1776447442890,34.08,77476.73,57.0,0.25377,0.00014,20.94162]
[1776447442923,34.08,77476.73,57.0,0.25377,0.00014,20.94162]
[1776447443647,34.08,77464.49,57.0,0.25201,0.00014,20.86178]
[1776447443895,34.08,77464.49,57.0,0.25201,0.00014,20.86178]
[1776447446209,34.08,77458.66,57.0,0.25118,0.00014,20.82364]
[1776447447580,34.08,77460.02,57.0,0.25137,0.00014,20.83252]
[1776447447619,34.08,77460.02,57.0,0.25137,0.00014,20.83252]
[1776447447620,34.08,77460.02,57.0,0.25137,0.00014,20.83252]
[1776447447651,34.08,77460.02,57.0,0.25137,0.00014,20.83252]
[1776447447727,34.08,77455.99,57.0,0.2508,0.00014,20.80615]
[1776447447965,34.08,77455.99,57.0,0.2508,0.00014,20.80615]
[1776447448136,34.08,77455.99,57.0,0.2508,0.00014,20.80615]
[1776447448704,34.08,77455.99,57.0,0.2508,0.00014,20.80615]
[1776447448585,34.08,77444.57,57.0,0.24917,0.00014,20.73116]
[1776447449721,34.08,77441.54,57.0,0.24873,0.00014,20.71111]
[1776447450161,34.08,77441.54,57.0,0.24873,0.00014,20.71111]
[1776447453984,34.08,77435.15,57.0,0.24779,0.00014,20.66463]
[1776447454478,34.08,77435.15,57.0,0.24779,0.00014,20.66463]
[1776447454542,34.08,77435.15,57.0,0.24779,0.00014,20.66463]
[1776447454660,34.08,77435.15,57.0,0.24779,0.00014,20.66463]
[1776447454682,34.08,77435.15,57.0,0.24779,0.00014,20.66463]
[1776447454723,34.08,77435.15,57.0,0.24779,0.00014,20.66463]
[1776447454744,34.08,77431.15,57.0,0.24722,0.00014,20.63819]
[1776447454792,34.08,77431.15,57.0,0.24722,0.00014,20.63819]
[1776447454888,34.08,77431.15,57.0,0.24722,0.00014,20.63819]
[1776447455042,34.08,77431.15,57.0,0.24722,0.00014,20.63819]
[1776447455212,34.08,77431.15,57.0,0.24722,0.00014,20.63819]
[1776447455259,34.08,77431.15,57.0,0.24722,0.00014,20.63819]
[1776447459633,34.07,77422.89,57.0,0.24604,0.00014,20.58314]
[1776447459863,34.07,77423.28,57.0,0.24609,0.00014,20.58563]
[1776447459906,34.07,77423.28,57.0,0.24609,0.00014,20.58563]
[1776447459965,34.07,77423.28,57.0,0.24609,0.00014,20.58563]
[1776447460427,34.07,77423.28,57.0,0.24609,0.00014,20.58563]
[1776447461474,34.07,77416.17,57.0,0.24508,0.00014,20.53844]
[1776447461515,34.07,77416.17,57.0,0.24508,0.00014,20.53844]
[1776447461676,34.07,77414.91,57.0,0.2449,0.00014,20.53004]
[1776447466710,34.07,77406.87,57.0,0.24376,0.00014,20.47606]
[1776447470403,34.07,77406.87,57.0,0.24375,0.00014,20.47582]
[1776447471439,34.07,77406.65,57.0,0.24372,0.00014,20.47427]
[1776447471794,34.07,77411.64,57.0,0.24442,0.00014,20.50736]
[1776447471971,34.07,77411.64,57.0,0.24442,0.00014,20.50736]
[1776447472010,34.07,77411.64,57.0,0.24442,0.00014,20.50736]
[1776447472753,34.07,77418.75,57.0,0.24542,0.00014,20.55453]
[1776447473630,34.07,77418.75,57.0,0.24542,0.00014,20.55453]
[1776447473696,34.07,77418.75,57.0,0.24542,0.00014,20.55453]
[1776447473760,34.07,77426.74,57.0,0.24655,0.00014,20.60736]
[1776447473780,34.07,77426.74,57.0,0.24655,0.00014,20.60736]
[1776447474068,34.07,77426.74,57.0,0.24655,0.00014,20.60736]
[1776447474113,34.07,77426.74,57.0,0.24655,0.00014,20.60736]
[1776447474755,34.07,77426.74,57.0,0.24655,0.00014,20.60736]
[1776447475416,34.07,77425.89,57.0,0.24643,0.00014,20.60174]
[1776447476484,34.07,77425.89,57.0,0.24643,0.00014,20.60174]
[1776447476560,34.07,77425.89,57.0,0.24643,0.00014,20.60174]
[1776447477625,34.07,77429.0,57.0,0.24687,0.00014,20.62228]
[1776447480456,34.07,77422.02,57.0,0.24589,0.00014,20.57615]
[1776447480584,34.07,77422.02,57.0,0.24589,0.00014,20.57615]
[1776447481262,34.07,77421.43,57.0,0.2458,0.00014,20.57232]
[1776447482390,34.07,77427.92,57.0,0.24672,0.00014,20.61525]
[1776447482754,34.07,77427.92,57.0,0.24672,0.00014,20.61525]
[1776447482761,34.07,77427.92,57.0,0.24672,0.00014,20.61525]
[1776447482844,34.07,77432.59,57.0,0.24738,0.00014,20.64606]
[1776447484295,34.07,77429.87,57.0,0.247,0.00014,20.6281]
[1776447484347,34.07,77429.87,57.0,0.247,0.00014,20.6281]
[1776447484443,34.07,77429.87,57.0,0.247,0.00014,20.6281]
[1776447484840,34.07,77427.59,57.0,0.24667,0.00014,20.61285]
[1776447485204,34.07,77427.59,57.0,0.24667,0.00014,20.61285]
[1776447485353,34.07,77427.59,57.0,0.24667,0.00014,20.61285]
[1776447486427,34.07,77427.24,57.0,0.24662,0.00014,20.61055]
[1776447486458,34.07,77427.24,57.0,0.24662,0.00014,20.61055]
[1776447486771,34.07,77427.24,57.0,0.24662,0.00014,20.61055]
[1776447486536,34.07,77427.6,57.0,0.24667,0.00014,20.61285]
[1776447487392,34.07,77427.6,57.0,0.24667,0.00014,20.61285]
[1776447487678,34.07,77427.6,57.0,0.24667,0.00014,20.61285]
[1776447487744,34.07,77420.87,57.0,0.24572,0.00014,20.56825]
[1776447487872,34.07,77420.87,57.0,0.24572,0.00014,20.56825]
[1776447487932,34.07,77420.87,57.0,0.24572,0.00014,20.56825]
[1776447488218,34.07,77420.87,57.0,0.24572,0.00014,20.56825]
[1776447489220,34.07,77415.01,57.0,0.24489,0.00014,20.52926]
[1776447490010,34.07,77413.84,57.0,0.24472,0.00014,20.52138]
[1776447491845,34.07,77413.72,57.0,0.2447,0.00014,20.52046]
[1776447495482,34.07,77412.81,57.0,0.24456,0.00014,20.51396]
[1776447495542,34.07,77412.81,57.0,0.24456,0.00014,20.51396]
[1776447495614,34.07,77412.82,57.0,0.24456,0.00014,20.51391]
[1776447497167,34.07,77415.58,57.0,0.24495,0.00014,20.53224]
[1776447499633,34.06,77419.34,57.0,0.24547,0.00014,20.55691]
[1776447499669,34.06,77419.34,57.0,0.24547,0.00014,20.55691]
[1776447499700,34.06,77419.34,57.0,0.24547,0.00014,20.55691]
[1776447499756,34.06,77419.34,57.0,0.24547,0.00014,20.55691]
[1776447499786,34.06,77419.34,57.0,0.24547,0.00014,20.55691]
[1776447499726,34.06,77419.59,57.0,0.2455,0.00014,20.55827]
[1776447499854,34.06,77419.59,57.0,0.2455,0.00014,20.55827]
[1776447500045,34.06,77419.59,57.0,0.2455,0.00014,20.55827]
[1776447500125,34.06,77419.59,57.0,0.2455,0.00014,20.55827]
[1776447500140,34.06,77419.59,57.0,0.2455,0.00014,20.55827]
[1776447500363,34.06,77419.59,57.0,0.2455,0.00014,20.55827]
[1776447500429,34.06,77419.59,57.0,0.2455,0.00014,20.55827]
[1776447500454,34.06,77419.59,57.0,0.2455,0.00014,20.55827]
[1776447500484,34.06,77419.59,57.0,0.2455,0.00014,20.55827]
[1776447500577,34.06,77436.55,57.0,0.24791,0.00014,20.67055]
[1776447501080,34.06,77436.55,57.0,0.24791,0.00014,20.67055]
[1776447501358,34.06,77449.18,57.0,0.24971,0.00014,20.75364]
[1776447501898,34.06,77449.18,57.0,0.24971,0.00014,20.75364]
[1776447501967,34.06,77444.55,57.0,0.24905,0.00014,20.72308]
[1776447504855,34.06,77441.08,57.0,0.24855,0.00014,20.7003]
[1776447504929,34.06,77441.08,57.0,0.24855,0.00014,20.7003]
[1776447505719,34.06,77441.08,57.0,0.24855,0.00014,20.7003]
[1776447505731,34.06,77437.03,57.0,0.24798,0.00014,20.67357]
[1776447511484,34.06,77433.53,57.0,0.24747,0.00014,20.65032]
[1776447512745,34.06,77433.02,57.0,0.24737,0.00014,20.64279]
[1776447516306,34.06,77430.67,57.0,0.24704,0.00014,20.62722]
[1776447516406,34.06,77430.67,57.0,0.24704,0.00014,20.62722]
[1776447522107,34.06,77435.07,57.0,0.24765,0.00014,20.65597]
[1776447523308,34.06,77435.07,57.0,0.24765,0.00014,20.65597]
[1776447524309,34.06,77436.11,57.0,0.2478,0.00014,20.66273]
[1776447530352,34.06,77440.78,57.0,0.24845,0.00014,20.69312]
[1776447530531,34.06,77440.78,57.0,0.24845,0.00014,20.69312]
[1776447530965,34.06,77443.73,57.0,0.24887,0.00014,20.71244]
[1776447532330,34.06,77450.31,57.0,0.24981,0.00014,20.75568]
[1776447532362,34.06,77450.53,57.0,0.24984,0.00014,20.75685]
[1776447534010,34.06,77455.28,57.0,0.25051,0.00014,20.78795]
[1776447534197,34.06,77455.53,57.0,0.25055,0.00014,20.78959]
[1776447539231,34.06,77457.8,57.0,0.25087,0.00014,20.80431]
[1776447540190,34.06,77457.8,57.0,0.25087,0.00014,20.80431]
[1776447540197,34.06,77457.8,57.0,0.25087,0.00014,20.80431]
[1776447540403,34.06,77457.8,57.0,0.25087,0.00014,20.80431]
[1776447542270,34.06,77457.66,57.0,0.25085,0.00014,20.80329]
[1776447545604,34.06,77457.18,57.0,0.25078,0.00014,20.80002]
[1776447546432,34.06,77457.09,57.0,0.25076,0.00014,20.79942]
[1776447546491,34.06,77457.09,57.0,0.25076,0.00014,20.79942]
[1776447546701,34.06,77457.09,57.0,0.25076,0.00014,20.79942]
[1776447547243,34.06,77455.26,57.0,0.2505,0.00014,20.78742]
[1776447547260,34.06,77455.26,57.0,0.2505,0.00014,20.78742]
[1776447547351,34.06,77455.26,57.0,0.2505,0.00014,20.78742]
[1776447552586,34.06,77458.44,57.0,0.25096,0.00014,20.80822]
[1776447552599,34.06,77458.44,57.0,0.25096,0.00014,20.80822]
[1776447554654,34.06,77460.03,57.0,0.25118,0.00014,20.81859]
[1776447554799,34.06,77460.03,57.0,0.25118,0.00014,20.81859]
[1776447554871,34.06,77459.27,57.0,0.25107,0.00014,20.8136]
[1776447554919,34.06,77459.27,57.0,0.25107,0.00014,20.8136]
[1776447555004,34.06,77459.27,57.0,0.25107,0.00014,20.8136]
[1776447555620,34.06,77459.27,57.0,0.25107,0.00014,20.8136]
[1776447555823,34.06,77459.27,57.0,0.25107,0.00014,20.8136]
[1776447555684,34.06,77440.45,57.0,0.24838,0.00014,20.6899]
[1776447556056,34.06,77440.45,57.0,0.24838,0.00014,20.6899]
[1776447556351,34.06,77438.98,57.0,0.24817,0.00014,20.68011]
[1776447557112,34.06,77438.98,57.0,0.24817,0.00014,20.68011]
[1776447558231,34.06,77437.64,57.0,0.24798,0.00014,20.67128]
[1776447558787,34.06,77437.64,57.0,0.24798,0.00014,20.67128]
[1776447561475,34.06,77439.39,57.0,0.24822,0.00014,20.68246]
[1776447564698,34.05,77438.16,57.0,0.24804,0.00014,20.67397]
[1776447564850,34.05,77438.16,57.0,0.24804,0.00014,20.67397]
[1776447564972,34.05,77430.48,57.0,0.24695,0.00014,20.62319]
[1776447565066,34.05,77430.48,57.0,0.24695,0.00014,20.62319]
[1776447565414,34.05,77419.89,57.0,0.24544,0.00014,20.55298]
[1776447566853,34.05,77419.89,57.0,0.24544,0.00014,20.55298]
[1776447567855,34.05,77414.22,57.0,0.24464,0.00014,20.51532]
[1776447567428,34.05,77413.17,57.0,0.24449,0.00014,20.50824]
[1776447568495,34.05,77413.17,57.0,0.24449,0.00014,20.50824]
[1776447568620,34.05,77413.17,57.0,0.24449,0.00014,20.50824]
[1776447568629,34.05,77413.17,57.0,0.24449,0.00014,20.50824]
[1776447568781,34.05,77412.4,57.0,0.24438,0.00014,20.50315]
[1776447570274,34.05,77413.11,57.0,0.24448,0.00014,20.50785]
[1776447570281,34.05,77413.11,57.0,0.24448,0.00014,20.50785]
[1776447570705,34.05,77413.11,57.0,0.24448,0.00014,20.50785]
[1776447570790,34.05,77405.44,57.0,0.2434,0.00014,20.45679]
[1776447570918,34.05,77405.44,57.0,0.2434,0.00014,20.45679]
[1776447571512,34.05,77405.44,57.0,0.2434,0.00014,20.45679]
[1776447573366,34.05,77401.98,57.0,0.24288,0.00014,20.42948]
[1776447576078,34.05,77405.96,57.0,0.24344,0.00014,20.45581]
[1776447576129,34.05,77405.96,57.0,0.24344,0.00014,20.45581]
[1776447576282,34.05,77405.96,57.0,0.24344,0.00014,20.45581]
[1776447576294,34.05,77405.96,57.0,0.24344,0.00014,20.45581]
[1776447576414,34.05,77405.96,57.0,0.24344,0.00014,20.45581]
[1776447576789,34.05,77418.81,57.0,0.24525,0.00014,20.54139]
[1776447577498,34.05,77430.86,57.0,0.24696,0.00014,20.62124]
[1776447579558,34.05,77438.14,57.0,0.248,0.00014,20.66927]
[1776447585553,34.05,77438.23,57.0,0.248,0.00014,20.66937]
[1776447587153,34.05,77436.71,57.0,0.24778,0.00014,20.65927]
[1776447587567,34.05,77442.86,57.0,0.24866,0.00014,20.6998]
[1776447588428,34.05,77442.86,57.0,0.24866,0.00014,20.6998]
[1776447590666,34.05,77446.65,57.0,0.24919,0.00014,20.72463]
[1776447590674,34.05,77446.65,57.0,0.24919,0.00014,20.72463]
[1776447590805,34.05,77446.65,57.0,0.24919,0.00014,20.72463]
[1776447590871,34.05,77450.93,57.0,0.2498,0.00014,20.75269]
[1776447591132,34.05,77450.93,57.0,0.2498,0.00014,20.75269]
[1776447591150,34.05,77450.93,57.0,0.2498,0.00014,20.75269]
[1776447593329,34.05,77467.14,57.0,0.25212,0.00014,20.85889]
[1776447593675,34.05,77467.14,57.0,0.25212,0.00014,20.85889]
[1776447596044,34.05,77471.16,57.0,0.2527,0.00014,20.88495]
[1776447599982,34.05,77474.09,57.0,0.25311,0.00014,20.90368]
[1776447600580,34.05,77474.09,57.0,0.25311,0.00014,20.90368]
[1776447601304,34.05,77475.37,57.0,0.25329,0.00014,20.91192]
[1776447601452,34.05,77475.37,57.0,0.25329,0.00014,20.91192]
[1776447601536,34.05,77475.37,57.0,0.25329,0.00014,20.91192]
[1776447601718,34.05,77475.37,57.0,0.25329,0.00014,20.91192]
[1776447601725,34.05,77475.37,57.0,0.25329,0.00014,20.91192]
[1776447601851,34.05,77481.19,57.0,0.25413,0.00014,20.94967]
[1776447602207,34.05,77481.19,57.0,0.25413,0.00014,20.94967]
[1776447602298,34.05,77481.19,57.0,0.25413,0.00014,20.94967]
[1776447602678,34.05,77475.97,57.0,0.25338,0.00014,20.91577]
[1776447607531,34.05,77471.99,57.0,0.2528,0.00014,20.88983]
[1776447607897,34.05,77476.74,57.0,0.25349,0.00014,20.92079]
[1776447608586,34.05,77476.74,57.0,0.25349,0.00014,20.92079]
[1776447608688,34.05,77476.74,57.0,0.25349,0.00014,20.92079]
[1776447608789,34.05,77476.74,57.0,0.25349,0.00014,20.92079]
[1776447608873,34.05,77487.22,57.0,0.255,0.00014,20.98897]
[1776447609949,34.05,77493.45,57.0,0.2559,0.00014,21.02934]
[1776447610714,34.05,77493.45,57.0,0.2559,0.00014,21.02934]
[1776447610887,34.05,77493.45,57.0,0.2559,0.00014,21.02934]
[1776447610899,34.05,77493.45,57.0,0.2559,0.00014,21.02934]
[1776447612906,34.05,77492.32,57.0,0.25573,0.00014,21.02196]
[1776447613097,34.05,77488.91,57.0,0.25524,0.00014,20.99986]
[1776447613879,34.05,77471.83,57.0,0.25278,0.00014,20.88883]
[1776447614680,34.05,77471.83,57.0,0.25278,0.00014,20.88883]
[1776447614686,34.05,77471.83,57.0,0.25278,0.00014,20.88883]
[1776447614765,34.05,77472.46,57.0,0.25288,0.00014,20.89307]
[1776447615900,34.05,77472.46,57.0,0.25288,0.00014,20.89307]
[1776447615919,34.05,77472.46,57.0,0.25288,0.00014,20.89307]
[1776447615928,34.05,77472.46,57.0,0.25288,0.00014,20.89307]
[1776447615902,34.05,77470.16,57.0,0.25255,0.00014,20.87809]
[1776447616058,34.05,77470.16,57.0,0.25255,0.00014,20.87809]
[1776447616499,34.05,77470.16,57.0,0.25255,0.00014,20.87809]
[1776447616904,34.05,77470.16,57.0,0.25255,0.00014,20.87809]
[1776447616914,34.05,77480.53,57.0,0.25404,0.00014,20.94576]
[1776447617265,34.05,77480.53,57.0,0.25404,0.00014,20.94576]
[1776447617519,34.05,77480.53,57.0,0.25404,0.00014,20.94576]
[1776447617569,34.05,77480.53,57.0,0.25404,0.00014,20.94576]
[1776447617789,34.05,77490.06,57.0,0.25542,0.00014,21.00766]
[1776447620272,34.05,77484.7,57.0,0.25464,0.00014,20.97293]
[1776447625845,34.05,77480.98,57.0,0.25411,0.00014,20.94909]
[1776447630430,34.05,77481.0,57.0,0.25412,0.00014,20.94941]
[1776447631208,34.05,77484.95,57.0,0.25469,0.00014,20.9751]
[1776447631230,34.05,77484.95,57.0,0.25469,0.00014,20.9751]
[1776447631886,34.05,77499.66,57.0,0.25679,0.00014,21.06626]
[1776447633304,34.05,77501.54,57.0,0.25706,0.00014,21.07833]
[1776447633910,34.05,77501.86,57.0,0.2571,0.00014,21.08032]
[1776447638945,34.05,77498.35,57.0,0.25659,0.00014,21.05762]
[1776447639497,34.05,77498.35,57.0,0.25659,0.00014,21.05762]
[1776447639593,34.05,77498.35,57.0,0.25659,0.00014,21.05764]
[1776447641266,34.05,77498.56,57.0,0.25663,0.00014,21.05899]
[1776447641447,34.05,77498.56,57.0,0.25663,0.00014,21.05899]
[1776447641767,34.05,77498.56,57.0,0.25663,0.00014,21.05899]
[1776447642822,34.05,77498.69,57.0,0.25664,0.00014,21.05974]
[1776447642844,34.05,77486.41,57.0,0.25487,0.00014,20.9803]
[1776447645684,34.05,77488.2,57.0,0.25513,0.00014,20.99191]
[1776447646082,34.05,77488.31,57.0,0.25514,0.00014,20.99269]
[1776447646318,34.05,77488.31,57.0,0.25514,0.00014,20.99269]
[1776447646793,34.05,77487.45,57.0,0.25502,0.00014,20.98706]
[1776447648392,34.05,77483.47,57.0,0.25444,0.00014,20.96124]
[1776447648416,34.05,77483.47,57.0,0.25444,0.00014,20.96124]
[1776447648592,34.05,77483.47,57.0,0.25444,0.00014,20.96124]
[1776447648627,34.05,77483.47,57.0,0.25444,0.00014,20.96124]
[1776447648707,34.05,77483.47,57.0,0.25444,0.00014,20.96124]
[1776447648856,34.05,77483.47,57.0,0.25444,0.00014,20.96124]
[1776447648875,34.05,77483.47,57.0,0.25444,0.00014,20.96124]
[1776447649101,34.05,77483.47,57.0,0.25444,0.00014,20.96124]
[1776447648879,34.05,77480.15,57.0,0.25396,0.00014,20.93942]
[1776447649304,34.05,77480.15,57.0,0.25396,0.00014,20.93942]
[1776447649904,34.05,77457.89,57.0,0.25077,0.00014,20.79415]
[1776447650405,34.05,77445.38,57.0,0.24898,0.00014,20.71194]
[1776447651921,34.05,77445.38,57.0,0.24898,0.00014,20.71194]
[1776447651963,34.05,77444.41,57.0,0.24884,0.00014,20.70555]
[1776447653981,34.05,77443.74,57.0,0.24874,0.00014,20.70115]
[1776447654337,34.05,77443.84,57.0,0.24876,0.00014,20.70182]
[1776447655068,34.05,77443.84,57.0,0.24876,0.00014,20.70182]
[1776447655274,34.05,77443.84,57.0,0.24876,0.00014,20.70182]
[1776447655353,34.05,77443.84,57.0,0.24876,0.00014,20.70182]
[1776447655445,34.05,77443.84,57.0,0.24876,0.00014,20.70182]
[1776447655547,34.05,77448.44,57.0,0.24941,0.00014,20.73197]
[1776447655981,34.05,77448.44,57.0,0.24941,0.00014,20.73197]
[1776447658079,34.05,77454.59,57.0,0.25028,0.00014,20.77215]
[1776447659378,34.05,77454.04,57.0,0.2502,0.00014,20.7684]
[1776447659385,34.05,77454.04,57.0,0.2502,0.00014,20.7684]
[1776447659747,34.05,77455.0,57.0,0.25034,0.00014,20.77462]
[1776447660065,34.05,77455.0,57.0,0.25034,0.00014,20.77462]
[1776447661569,34.05,77460.09,57.0,0.25107,0.00014,20.80797]
[1776447667384,34.05,77457.89,57.0,0.25075,0.00014,20.79365]
[1776447672633,34.05,77458.73,57.0,0.25088,0.00014,20.79923]
[1776447672639,34.05,77458.73,57.0,0.25088,0.00014,20.79923]
[1776447672818,34.05,77458.73,57.0,0.25088,0.00014,20.79923]
[1776447673804,34.05,77448.05,57.0,0.24935,0.00014,20.72926]
[1776447678973,34.05,77446.0,57.0,0.24906,0.00014,20.71601]
[1776447678991,34.05,77445.86,57.0,0.24905,0.00014,20.71515]
[1776447679091,34.05,77445.86,57.0,0.24905,0.00014,20.71515]
[1776447679260,34.05,77445.86,57.0,0.24905,0.00014,20.71515]
[1776447679691,34.05,77461.7,57.0,0.25131,0.00014,20.81911]
[1776447680816,34.05,77461.7,57.0,0.25131,0.00014,20.81911]
[1776447680910,34.05,77474.34,57.0,0.25312,0.00014,20.90153]
[1776447682298,34.05,77475.63,57.0,0.25331,0.00014,20.9099]
[1776447682655,34.05,77475.63,57.0,0.25331,0.00014,20.9099]
[1776447687177,34.05,77470.37,57.0,0.25255,0.00014,20.87553]
[1776447687374,34.05,77463.93,57.0,0.25163,0.00014,20.83347]
[1776447688963,34.05,77463.93,57.0,0.25163,0.00014,20.83347]
[1776447688985,34.05,77463.93,57.0,0.25163,0.00014,20.83347]
[1776447689595,34.05,77462.41,57.0,0.25141,0.00014,20.82347]
[1776447689846,34.05,77452.95,57.0,0.25005,0.00014,20.76147]
[1776447690276,34.05,77452.95,57.0,0.25005,0.00014,20.76147]
[1776447690340,34.05,77452.95,57.0,0.25005,0.00014,20.76147]
[1776447690935,34.05,77452.95,57.0,0.25005,0.00014,20.76147]
[1776447690621,34.05,77442.81,57.0,0.2486,0.00014,20.69464]
[1776447691151,34.05,77442.81,57.0,0.2486,0.00014,20.69464]
[1776447691506,34.05,77442.81,57.0,0.2486,0.00014,20.69464]
[1776447691607,34.05,77432.59,57.0,0.24712,0.00014,20.62302]
[1776447693547,34.05,77429.07,57.0,0.24662,0.00014,20.59974]
[1776447693594,34.05,77429.07,57.0,0.24662,0.00014,20.59974]
[1776447693597,34.05,77429.07,57.0,0.24662,0.00014,20.59974]
[1776447693847,34.05,77429.07,57.0,0.24662,0.00014,20.59974]
[1776447694740,34.05,77427.37,57.0,0.24637,0.00014,20.58844]
[1776447694842,34.05,77417.06,57.0,0.24491,0.00014,20.52001]
[1776447695309,34.05,77417.06,57.0,0.24491,0.00014,20.52001]
[1776447697131,34.05,77409.11,57.0,0.24379,0.00014,20.46715]
[1776447697154,34.05,77409.11,57.0,0.24379,0.00014,20.46715]
[1776447697367,34.05,77418.69,57.0,0.24514,0.00014,20.53083]
[1776447698243,34.05,77418.69,57.0,0.24514,0.00014,20.53083]
[1776447699424,34.05,77423.92,57.0,0.24588,0.00014,20.56564]
[1776447701274,34.05,77424.5,57.0,0.24597,0.00014,20.56957]
[1776447706286,34.05,77430.84,57.0,0.24687,0.00014,20.61158]
[1776447706666,34.05,77430.84,57.0,0.24687,0.00014,20.61158]
[1776447706705,34.05,77430.84,57.0,0.24687,0.00014,20.61158]
[1776447706801,34.05,77442.51,57.0,0.24853,0.00014,20.68856]
[1776447707222,34.05,77442.51,57.0,0.24853,0.00014,20.68856]
[1776447707259,34.05,77442.51,57.0,0.24853,0.00014,20.68856]
[1776447707325,34.05,77442.51,57.0,0.24853,0.00014,20.68856]
[1776447707358,34.05,77442.51,57.0,0.24853,0.00014,20.68856]
[1776447707724,34.05,77442.51,57.0,0.24853,0.00014,20.68856]
[1776447707754,34.05,77452.43,57.0,0.24995,0.00014,20.75386]
[1776447708157,34.05,77452.43,57.0,0.24995,0.00014,20.75386]
[1776447708610,34.05,77452.43,57.0,0.24995,0.00014,20.75386]
[1776447709236,34.05,77458.24,57.0,0.25078,0.00014,20.79202]
[1776447709347,34.05,77458.24,57.0,0.25078,0.00014,20.79202]
[1776447709352,34.05,77458.24,57.0,0.25078,0.00014,20.79202]
[1776447709787,34.05,77458.24,57.0,0.25078,0.00014,20.79202]
[1776447709823,34.05,77468.77,57.0,0.25229,0.00014,20.8609]
[1776447710851,34.05,77468.77,57.0,0.25229,0.00014,20.8609]
[1776447711602,34.05,77473.31,57.0,0.25294,0.00014,20.89066]
[1776447711604,34.05,77473.31,57.0,0.25294,0.00014,20.89066]
[1776447711789,34.05,77473.31,57.0,0.25294,0.00014,20.89066]
[1776447712885,34.05,77476.94,57.0,0.25347,0.00014,20.91442]
[1776447718514,34.05,77476.48,57.0,0.25341,0.00014,20.91191]
[1776447720102,34.05,77475.11,57.0,0.25322,0.00014,20.90316]
[1776447720167,34.05,77475.11,57.0,0.25322,0.00014,20.90316]
[1776447720293,34.05,77475.11,57.0,0.25322,0.00014,20.90316]
[1776447720417,34.05,77475.11,57.0,0.25322,0.00014,20.90316]
[1776447720437,34.05,77475.11,57.0,0.25322,0.00014,20.90316]
[1776447721030,34.05,77467.58,57.0,0.25214,0.00014,20.85395]
[1776447721326,34.05,77467.58,57.0,0.25214,0.00014,20.85395]
[1776447721535,34.05,77458.92,57.0,0.25089,0.00014,20.79726]
[1776447722859,34.05,77450.37,57.0,0.24967,0.00014,20.74119]
[1776447724242,34.05,77450.57,57.0,0.2497,0.00014,20.74256]
[1776447724248,34.05,77450.57,57.0,0.2497,0.00014,20.74256]
[1776447724772,34.05,77450.57,57.0,0.2497,0.00014,20.74256]
[1776447727009,34.05,77441.68,57.0,0.24843,0.00014,20.68411]
[1776447728016,34.05,77439.73,57.0,0.24816,0.00014,20.67129]
[1776447728377,34.05,77439.87,57.0,0.24818,0.00014,20.67226]
[1776447729609,34.05,77446.15,57.0,0.24907,0.00014,20.71364]
[1776447730862,34.05,77449.61,57.0,0.24957,0.00014,20.73644]
[1776447730895,34.05,77449.61,57.0,0.24957,0.00014,20.73644]
[1776447731043,34.05,77452.28,57.0,0.24995,0.00014,20.754]
[1776447731580,34.05,77452.28,57.0,0.24995,0.00014,20.754]
[1776447732012,34.05,77452.28,57.0,0.24995,0.00014,20.754]
[1776447731978,34.05,77466.27,57.0,0.25195,0.00014,20.84565]
[1776447733622,34.05,77476.32,57.0,0.25339,0.00014,20.91101]
[1776447734564,34.05,77476.32,57.0,0.25339,0.00014,20.91101]
[1776447734586,34.05,77476.32,57.0,0.25339,0.00014,20.91101]
[1776447734629,34.05,77472.92,57.0,0.2529,0.00014,20.88874]
[1776447739663,34.05,77472.79,57.0,0.25288,0.00014,20.88775]
[1776447743515,34.05,77472.4,57.0,0.25282,0.00014,20.88505]
[1776447743888,34.05,77472.4,57.0,0.25282,0.00014,20.88505]
[1776447743943,34.05,77472.4,57.0,0.25282,0.00014,20.88505]
[1776447744016,34.05,77453.68,57.0,0.25014,0.00014,20.76258]
[1776447744604,34.05,77453.68,57.0,0.25014,0.00014,20.76258]
[1776447744878,34.05,77452.95,57.0,0.25003,0.00014,20.75781]
[1776447745528,34.05,77452.95,57.0,0.25003,0.00014,20.75781]
[1776447745955,34.05,77441.08,57.0,0.24834,0.00014,20.67967]
[1776447746162,34.05,77441.08,57.0,0.24834,0.00014,20.67967]
[1776447748942,34.05,77447.93,57.0,0.24931,0.00014,20.72469]
[1776447749738,34.05,77453.12,57.0,0.25005,0.00014,20.75874]
[1776447749927,34.05,77453.12,57.0,0.25005,0.00014,20.75874]
[1776447750269,34.05,77455.72,57.0,0.25042,0.00014,20.77572]
[1776447750494,34.05,77455.72,57.0,0.25042,0.00014,20.77572]
[1776447750518,34.05,77455.72,57.0,0.25042,0.00014,20.77572]
[1776447750835,34.05,77469.26,57.0,0.25236,0.00014,20.86431]
[1776447751739,34.05,77469.26,57.0,0.25236,0.00014,20.86431]
[1776447751772,34.05,77469.26,57.0,0.25236,0.00014,20.86431]
[1776447753172,34.05,77463.47,57.0,0.2515,0.00014,20.82226]
[1776447757696,34.05,77465.39,57.0,0.25177,0.00014,20.83464]
[1776447758288,34.05,77465.28,57.0,0.25175,0.00014,20.83387]
[1776447758825,34.05,77465.28,57.0,0.25175,0.00014,20.83387]
[1776447758860,34.05,77465.28,57.0,0.25175,0.00014,20.83387]
[1776447758911,34.05,77465.28,57.0,0.25175,0.00014,20.83387]
[1776447759012,34.05,77465.28,57.0,0.25175,0.00014,20.83387]
[1776447759377,34.05,77460.87,57.0,0.25112,0.00014,20.80498]
[1776447760230,34.05,77454.23,57.0,0.25017,0.00014,20.7614]
[1776447761338,34.05,77455.25,57.0,0.25032,0.00014,20.76812]
[1776447764456,34.05,77446.34,57.0,0.24904,0.00014,20.70962]
[1776447764459,34.05,77446.34,57.0,0.24904,0.00014,20.70962]
[1776447764473,34.05,77446.34,57.0,0.24904,0.00014,20.70962]
[1776447764754,34.05,77446.34,57.0,0.24904,0.00014,20.70962]
[1776447764842,34.05,77446.27,57.0,0.24903,0.00014,20.7092]
[1776447765121,34.05,77446.27,57.0,0.24903,0.00014,20.7092]
[1776447765419,34.05,77446.27,57.0,0.24903,0.00014,20.7092]
[1776447765424,34.05,77446.27,57.0,0.24903,0.00014,20.7092]
[1776447765767,34.05,77446.27,57.0,0.24903,0.00014,20.7092]
[1776447765849,34.05,77448.87,57.0,0.2494,0.00014,20.72627]
[1776447766749,34.05,77448.87,57.0,0.2494,0.00014,20.72627]
[1776447766787,34.05,77448.87,57.0,0.2494,0.00014,20.72627]
[1776447767004,34.05,77448.87,57.0,0.2494,0.00014,20.72627]
[1776447766998,34.05,77451.24,57.0,0.24974,0.00014,20.74186]
[1776447767166,34.05,77451.24,57.0,0.24974,0.00014,20.74186]
[1776447767863,34.05,77457.55,57.0,0.25065,0.00014,20.7833]
[1776447769491,34.05,77461.31,57.0,0.25119,0.00014,20.80792]
[1776447769503,34.05,77461.31,57.0,0.25119,0.00014,20.80792]
[1776447773599,34.05,77455.35,57.0,0.25033,0.00014,20.76882]
[1776447778941,34.05,77453.84,57.0,0.25012,0.00014,20.75904]
[1776447780112,34.05,77453.84,57.0,0.25012,0.00014,20.75904]
[1776447780272,34.05,77453.84,57.0,0.25012,0.00014,20.75904]
[1776447780956,34.05,77444.23,57.0,0.24875,0.00014,20.69594]
[1776447781811,34.05,77444.23,57.0,0.24875,0.00014,20.69594]
[1776447781834,34.05,77444.23,57.0,0.24875,0.00014,20.69594]
[1776447782437,34.05,77448.9,57.0,0.24942,0.00014,20.72675]
[1776447783863,34.05,77449.84,57.0,0.24955,0.00014,20.73293]
[1776447784704,34.05,77448.59,57.0,0.24937,0.00014,20.72483]
[1776447785111,34.05,77444.52,57.0,0.24879,0.00014,20.69811]
[1776447785400,34.05,77444.52,57.0,0.24879,0.00014,20.69811]
[1776447788349,34.05,77437.67,57.0,0.24781,0.00014,20.65273]
[1776447788449,34.05,77437.67,57.0,0.24781,0.00014,20.65273]
[1776447789015,34.05,77431.29,57.0,0.2469,0.00014,20.61051]
[1776447789898,34.05,77431.29,57.0,0.2469,0.00014,20.61051]
[1776447791736,34.05,77423.5,57.0,0.2458,0.00014,20.55891]
[1776447791742,34.05,77423.5,57.0,0.2458,0.00014,20.55891]
[1776447793903,34.05,77421.05,57.0,0.24545,0.00014,20.54266]
[1776447793918,34.05,77421.05,57.0,0.24545,0.00014,20.54266]
[1776447794441,34.05,77423.33,57.0,0.24577,0.00014,20.55776]
[1776447800097,34.05,77426.72,57.0,0.24625,0.00014,20.57993]
[1776447800579,34.05,77426.72,57.0,0.24625,0.00014,20.57993]
[1776447800678,34.05,77426.72,57.0,0.24625,0.00014,20.57993]
[1776447800716,34.05,77426.72,57.0,0.24625,0.00014,20.57993]
[1776447800962,34.05,77426.72,57.0,0.24625,0.00014,20.57993]
[1776447801008,34.05,77426.72,57.0,0.24625,0.00014,20.57993]
[1776447801129,34.05,77426.72,57.0,0.24625,0.00014,20.57993]
[1776447801104,34.05,77444.16,57.0,0.24873,0.00014,20.695]
[1776447801373,34.05,77444.16,57.0,0.24873,0.00014,20.695]
[1776447802111,34.05,77456.9,57.0,0.25055,0.00014,20.77874]
[1776447804781,34.05,77457.58,57.0,0.25064,0.00014,20.7831]
[1776447806064,34.05,77457.47,57.0,0.25063,0.00014,20.78233]
[1776447810428,34.05,77460.15,57.0,0.25101,0.00014,20.7999]
[1776447813302,34.05,77454.42,57.0,0.25016,0.00014,20.75824]
[1776447815381,34.05,77454.27,57.0,0.25014,0.00014,20.75733]
[1776447818538,34.05,77458.4,57.0,0.25073,0.00014,20.78451]
[1776447824265,34.05,77452.23,57.0,0.24986,0.00014,20.74432]
[1776447826418,34.05,77452.6,57.0,0.24991,0.00014,20.7468]
[1776447826441,34.05,77452.6,57.0,0.24991,0.00014,20.7468]
[1776447826750,34.05,77452.6,57.0,0.24991,0.00014,20.7468]
[1776447827607,34.05,77449.44,57.0,0.24946,0.00014,20.72618]
[1776447827619,34.05,77445.39,57.0,0.24888,0.00014,20.69954]
[1776447833992,34.05,77452.34,57.0,0.24988,0.00014,20.74536]
[1776447835743,34.05,77442.26,57.0,0.24844,0.00014,20.67881]
[1776447838931,34.05,77437.55,57.0,0.24776,0.00014,20.6477]
[1776447839032,34.05,77437.46,57.0,0.24775,0.00014,20.64704]
[1776447839733,34.05,77437.46,57.0,0.24775,0.00014,20.64704]
[1776447840105,34.05,77437.46,57.0,0.24775,0.00014,20.64704]
[1776447843398,34.05,77427.76,57.0,0.24637,0.00014,20.58287]
[1776447848435,34.05,77424.67,57.0,0.24593,0.00014,20.56258]
[1776447849985,34.05,77424.67,57.0,0.24593,0.00014,20.56258]
[1776447850157,34.05,77424.67,57.0,0.24593,0.00014,20.56258]
[1776447852230,34.05,77423.17,57.0,0.24573,0.00014,20.55278]
[1776447852508,34.05,77423.17,57.0,0.24573,0.00014,20.55278]
[1776447857630,34.05,77421.97,57.0,0.24556,0.00014,20.54523]
[1776447859157,34.05,77422.3,57.0,0.24561,0.00014,20.54741]
[1776447859513,34.05,77437.36,57.0,0.24775,0.00014,20.64714]
[1776447861443,34.05,77439.68,57.0,0.24808,0.00014,20.66242]
[1776447862001,34.05,77444.34,57.0,0.24875,0.00014,20.69311]
[1776447862570,34.05,77444.34,57.0,0.24875,0.00014,20.69311]
[1776447863432,34.05,77448.8,57.0,0.24938,0.00014,20.72241]
[1776447863545,34.05,77451.47,57.0,0.24976,0.00014,20.73995]
[1776447864408,34.05,77451.47,57.0,0.24976,0.00014,20.73995]
[1776447868485,34.05,77449.43,57.0,0.24948,0.00014,20.72692]
[1776447869927,34.05,77450.16,57.0,0.24959,0.00014,20.73182]
[1776447870584,34.05,77449.6,57.0,0.24951,0.00014,20.72834]
[1776447870842,34.05,77449.6,57.0,0.24951,0.00014,20.72834]
[1776447871101,34.05,77449.6,57.0,0.24951,0.00014,20.72834]
[1776447871147,34.05,77447.42,57.0,0.24917,0.00014,20.71002]
[1776447876154,34.05,77445.46,57.0,0.24889,0.00014,20.69694]
[1776447881673,34.05,77450.22,57.0,0.24955,0.00014,20.72766]
[1776447882458,34.05,77450.22,57.0,0.24955,0.00014,20.72766]
[1776447882491,34.05,77450.22,57.0,0.24955,0.00014,20.72766]
[1776447883122,34.05,77452.15,57.0,0.24983,0.00014,20.74025]
[1776447884094,34.05,77452.15,57.0,0.24983,0.00014,20.74025]
[1776447884814,34.05,77453.6,57.0,0.25003,0.00014,20.74976]
[1776447885378,34.05,77461.48,57.0,0.25116,0.00014,20.80148]
[1776447885460,34.05,77461.48,57.0,0.25116,0.00014,20.80148]
[1776447886004,34.05,77468.58,57.0,0.25218,0.00014,20.84793]
[1776447886288,34.05,77468.58,57.0,0.25218,0.00014,20.84793]
[1776447886319,34.05,77468.58,57.0,0.25218,0.00014,20.84793]
[1776447886323,34.05,77468.58,57.0,0.25218,0.00014,20.84793]
[1776447887201,34.05,77470.56,57.0,0.25247,0.00014,20.86094]
[1776447887376,34.05,77470.56,57.0,0.25247,0.00014,20.86094]
[1776447889683,34.05,77476.56,57.0,0.25334,0.00014,20.90016]
[1776447894702,34.05,77479.89,57.0,0.25382,0.00014,20.92196]
[1776447895991,34.05,77478.76,57.0,0.25366,0.00014,20.91462]
[1776447896099,34.05,77478.76,57.0,0.25366,0.00014,20.91462]
[1776447896220,34.05,77478.76,57.0,0.25366,0.00014,20.91462]
[1776447896778,34.05,77487.59,57.0,0.25493,0.00014,20.97209]
[1776447899609,34.05,77488.45,57.0,0.25506,0.00014,20.97774]
[1776447899816,34.05,77488.45,57.0,0.25506,0.00014,20.97774]
[1776447899978,34.05,77488.45,57.0,0.25506,0.00014,20.97774]
[1776447900494,34.05,77490.7,57.0,0.25538,0.00014,20.99235]
[1776447901136,34.05,77490.7,57.0,0.25538,0.00014,20.99235]
[1776447902105,34.05,77495.9,57.0,0.25613,0.00014,21.02593]
[1776447902647,34.05,77494.02,57.0,0.25586,0.00014,21.01375]
[1776447902760,34.05,77494.02,57.0,0.25586,0.00014,21.01375]
[1776447902861,34.05,77506.78,57.0,0.25771,0.00015,21.09611]
[1776447903631,34.05,77506.78,57.0,0.25771,0.00015,21.09611]
[1776447903653,34.05,77506.78,57.0,0.25771,0.00015,21.09611]
[1776447904228,34.05,77514.49,57.0,0.25883,0.00015,21.1456]
[1776447909800,34.05,77517.35,57.0,0.25924,0.00015,21.16371]
[1776447910011,34.05,77517.35,57.0,0.25924,0.00015,21.16371]
[1776447910232,34.05,77520.37,57.0,0.25968,0.00015,21.18301]
[1776447911905,34.05,77524.86,57.0,0.26033,0.00015,21.21178]
[1776447911920,34.05,77524.86,57.0,0.26033,0.00015,21.21178]
[1776447913052,34.05,77537.64,57.0,0.2622,0.00015,21.29331]
[1776447913787,34.05,77537.64,57.0,0.2622,0.00015,21.29331]
[1776447913807,34.05,77537.64,57.0,0.2622,0.00015,21.29331]
[1776447913878,34.05,77537.64,57.0,0.2622,0.00015,21.29331]
[1776447913985,34.05,77537.64,57.0,0.2622,0.00015,21.29331]
[1776447914244,34.05,77542.76,57.0,0.26295,0.00015,21.32579]
[1776447914715,34.05,77542.76,57.0,0.26295,0.00015,21.32579]
[1776447914994,34.05,77551.1,57.0,0.26417,0.00015,21.37864]
[1776447915577,34.05,77551.1,57.0,0.26417,0.00015,21.37864]
[1776447915914,34.05,77547.37,57.0,0.26362,0.00015,21.355]
[1776447917159,34.05,77547.37,57.0,0.26362,0.00015,21.355]
[1776447917236,34.05,77545.16,57.0,0.26329,0.00015,21.34091]
[1776447918038,34.05,77545.16,57.0,0.26329,0.00015,21.34091]
[1776447918139,34.05,77547.37,57.0,0.26362,0.00015,21.35497]
[1776447918997,34.05,77547.37,57.0,0.26362,0.00015,21.35497]
[1776447919119,34.05,77547.37,57.0,0.26362,0.00015,21.35497]
[1776447919220,34.05,77550.72,57.0,0.26411,0.00015,21.37613]
[1776447921307,34.05,77555.38,57.0,0.26479,0.00015,21.40561]
[1776447921915,34.05,77555.38,57.0,0.26479,0.00015,21.40561]
[1776447923548,34.05,77563.89,57.0,0.26605,0.00015,21.45927]
[1776447924351,34.05,77564.46,57.0,0.26613,0.00015,21.46282]
[1776447924914,34.05,77564.46,57.0,0.26613,0.00015,21.46282]
[1776447924931,34.05,77564.46,57.0,0.26613,0.00015,21.46282]
[1776447925153,34.05,77565.0,57.0,0.26621,0.00015,21.46618]
[1776447926233,34.05,77565.0,57.0,0.26621,0.00015,21.46618]
[1776447930731,34.05,77567.49,57.0,0.26658,0.00015,21.48192]
[1776447930744,34.05,77567.49,57.0,0.26658,0.00015,21.48192]
[1776447931019,34.05,77569.26,57.0,0.26681,0.00015,21.48902]
[1776447936045,34.05,77576.05,57.0,0.26781,0.00015,21.53129]
[1776447936441,34.05,77577.66,57.0,0.26804,0.00015,21.54127]
[1776447936640,34.05,77577.66,57.0,0.26804,0.00015,21.54127]
[1776447936923,34.05,77577.66,57.0,0.26804,0.00015,21.54127]
[1776447937061,34.05,77582.42,57.0,0.26874,0.00015,21.57093]
[1776447937653,34.05,77582.42,57.0,0.26874,0.00015,21.57093]
[1776447937933,34.05,77582.42,57.0,0.26874,0.00015,21.57093]
[1776447938866,34.05,77587.97,57.0,0.26956,0.00015,21.60548]
[1776447938934,34.05,77587.97,57.0,0.26956,0.00015,21.60548]
[1776447941042,34.05,77593.32,57.0,0.27035,0.00015,21.63851]
[1776447941076,34.05,77593.32,57.0,0.27035,0.00015,21.63851]
[1776447941106,34.04,77594.29,57.0,0.27049,0.00015,21.64437]
[1776447943990,34.04,77595.2,57.0,0.27062,0.00015,21.64985]
[1776447946508,34.03,77600.46,57.0,0.27134,0.00015,21.68023]
[1776447946678,34.03,77600.46,57.0,0.27134,0.00015,21.68023]
[1776447946785,34.03,77600.46,57.0,0.27134,0.00015,21.68023]
[1776447946806,34.03,77600.46,57.0,0.27134,0.00015,21.68023]
[1776447946818,34.03,77600.46,57.0,0.27134,0.00015,21.68023]
[1776447946899,34.03,77600.46,57.0,0.27134,0.00015,21.68023]
[1776447947152,34.03,77607.46,57.0,0.27239,0.00015,21.72355]
[1776447947719,34.03,77607.46,57.0,0.27239,0.00015,21.72355]
[1776447948158,34.03,77606.83,57.0,0.27229,0.00015,21.71958]
[1776447949298,34.03,77602.92,57.0,0.2717,0.00015,21.69523]
[1776447950172,34.03,77602.24,57.0,0.2716,0.00015,21.69091]
[1776447952564,34.03,77600.68,57.0,0.27136,0.00015,21.68102]
[1776447952573,34.03,77600.68,57.0,0.27136,0.00015,21.68102]
[1776447953193,34.03,77604.69,57.0,0.27196,0.00015,21.70597]
[1776447957221,34.03,77613.26,57.0,0.27321,0.00015,21.75778]
[1776447961963,34.03,77616.32,57.0,0.27366,0.00015,21.77644]
[1776447962268,34.03,77616.32,57.0,0.27366,0.00015,21.77644]
[1776447963819,34.03,77615.29,57.0,0.2735,0.00015,21.76989]
[1776447963827,34.03,77615.29,57.0,0.2735,0.00015,21.76989]
[1776447964270,34.03,77611.14,57.0,0.27288,0.00015,21.74419]
[1776447969305,34.02,77607.48,57.0,0.27232,0.00015,21.72087]
[1776447971517,34.02,77608.3,57.0,0.27244,0.00015,21.72583]
[1776447971531,34.02,77608.3,57.0,0.27244,0.00015,21.72583]
[1776447971550,34.02,77608.3,57.0,0.27244,0.00015,21.72583]
[1776447972067,34.02,77607.2,57.0,0.27227,0.00015,21.71889]
[1776447972591,34.02,77607.2,57.0,0.27227,0.00015,21.71889]
[1776447972691,34.02,77598.71,57.0,0.271,0.00015,21.666]
[1776447974646,34.01,77592.97,57.0,0.2701,0.00015,21.62858]
[1776447974672,34.01,77592.97,57.0,0.2701,0.00015,21.62858]
[1776447976381,34.01,77592.64,57.0,0.27005,0.00015,21.62641]
[1776447976418,34.01,77592.64,57.0,0.27005,0.00015,21.62641]
[1776447976489,34.01,77592.64,57.0,0.27005,0.00015,21.62641]
[1776447976632,34.01,77592.64,57.0,0.27005,0.00015,21.62641]
[1776447976989,34.01,77592.64,57.0,0.27005,0.00015,21.62641]
[1776447977701,34.01,77592.97,57.0,0.2701,0.00015,21.62833]
[1776447979197,34.01,77595.87,57.0,0.27053,0.00015,21.6464]
[1776447979587,34.01,77599.1,57.0,0.271,0.00015,21.6662]
[1776447980916,34.01,77595.73,57.0,0.2705,0.00015,21.64523]
[1776447980926,34.01,77595.73,57.0,0.2705,0.00015,21.64523]
[1776447981936,34.01,77594.32,57.0,0.27028,0.00015,21.63618]
[1776447986867,34.01,77591.8,57.0,0.2699,0.00015,21.62009]
[1776447986905,34.01,77591.8,57.0,0.2699,0.00015,21.62009]
[1776447987204,34.01,77591.8,57.0,0.2699,0.00015,21.62009]
[1776447987235,34.01,77591.9,57.0,0.26991,0.00015,21.6205]
[1776447987959,34.01,77600.31,57.0,0.27116,0.00015,21.6728]
[1776447989537,34.01,77607.0,57.0,0.27216,0.00015,21.71432]
[1776447995490,34.01,77606.58,57.0,0.27205,0.00015,21.70694]
[1776447996457,34.01,77606.58,57.0,0.27205,0.00015,21.70694]
[1776447996657,34.01,77606.58,57.0,0.27205,0.00015,21.70694]
[1776447996909,34.01,77606.58,57.0,0.27205,0.00015,21.70694]
[1776447996924,34.0,77607.54,57.0,0.27218,0.00015,21.71268]
[1776447999318,34.0,77617.06,57.0,0.27357,0.00015,21.77017]
[1776448000343,34.0,77617.06,57.0,0.27355,0.00015,21.76936]
[1776448000482,34.0,77617.06,57.0,0.27355,0.00015,21.76936]
[1776448002213,34.0,77611.47,57.0,0.27271,0.00015,21.73475]
[1776448002265,34.0,77611.47,57.0,0.27271,0.00015,21.73475]
[1776448002423,33.99,77613.57,57.0,0.27303,0.00015,21.74768]
[1776448002523,33.99,77613.57,57.0,0.27303,0.00015,21.74768]
[1776448007998,33.99,77613.19,57.0,0.27296,0.00015,21.74511]
[1776448009370,33.99,77615.99,57.0,0.27338,0.00015,21.7623]
[1776448012256,33.99,77614.12,57.0,0.27308,0.00015,21.74988]
[1776448013536,33.99,77612.24,57.0,0.27279,0.00015,21.73815]
[1776448013544,33.99,77612.24,57.0,0.27279,0.00015,21.73815]
[1776448014105,33.99,77612.32,57.0,0.2728,0.00015,21.73851]
[1776448015115,33.99,77612.32,57.0,0.2728,0.00015,21.73851]
[1776448017917,33.99,77613.16,57.0,0.27292,0.00015,21.7433]
[1776448018456,33.99,77613.39,57.0,0.27295,0.00015,21.74458]
[1776448018524,33.99,77613.39,57.0,0.27295,0.00015,21.74458]
[1776448018562,33.99,77613.39,57.0,0.27295,0.00015,21.74458]
[1776448018628,33.99,77613.39,57.0,0.27295,0.00015,21.74458]
[1776448018631,33.99,77613.39,57.0,0.27295,0.00015,21.74458]
[1776448018853,33.99,77613.39,57.0,0.27295,0.00015,21.74458]
[1776448019016,33.99,77613.39,57.0,0.27295,0.00015,21.74458]
[1776448019077,33.99,77613.39,57.0,0.27295,0.00015,21.74458]
[1776448019138,33.99,77613.39,57.0,0.27295,0.00015,21.74458]
[1776448019156,33.99,77624.78,57.0,0.27466,0.00015,21.81488]
[1776448019384,33.99,77624.78,57.0,0.27466,0.00015,21.81488]
[1776448019456,33.99,77624.78,57.0,0.27466,0.00015,21.81488]
[1776448022389,33.98,77632.61,57.0,0.27581,0.00015,21.86229]
[1776448022692,33.98,77637.56,57.0,0.27656,0.00015,21.89263]
[1776448024030,33.98,77637.56,57.0,0.27656,0.00015,21.89263]
[1776448027234,33.98,77640.54,57.0,0.27698,0.00015,21.91005]
[1776448027238,33.98,77640.54,57.0,0.27698,0.00015,21.91005]
[1776448027324,33.98,77638.23,57.0,0.27663,0.00015,21.89564]
[1776448027730,33.98,77627.83,57.0,0.27507,0.00015,21.83184]
[1776448028500,33.98,77627.83,57.0,0.27507,0.00015,21.83184]
[1776448033015,33.97,77627.36,57.0,0.27495,0.00015,21.82709]
[1776448034047,33.97,77624.79,57.0,0.27456,0.00015,21.81115]
[1776448034058,33.97,77624.79,57.0,0.27456,0.00015,21.81115]
[1776448034098,33.97,77612.38,57.0,0.2727,0.00015,21.73439]
[1776448040539,33.97,77611.37,57.0,0.27254,0.00015,21.72777]
[1776448040600,33.97,77611.37,57.0,0.27254,0.00015,21.72777]
[1776448040752,33.97,77611.37,57.0,0.27254,0.00015,21.72777]
[1776448041096,33.97,77611.37,57.0,0.27254,0.00015,21.72777]
[1776448041136,33.97,77611.37,57.0,0.27254,0.00015,21.72777]
[1776448041146,33.97,77611.37,57.0,0.27254,0.00015,21.72777]
[1776448041150,33.97,77611.37,57.0,0.27254,0.00015,21.72777]
[1776448041233,33.97,77611.37,57.0,0.27254,0.00015,21.72777]
[1776448041324,33.97,77607.44,57.0,0.27194,0.00015,21.70309]
[1776448042293,33.97,77607.44,57.0,0.27194,0.00015,21.70309]
[1776448042372,33.97,77594.92,57.0,0.27007,0.00015,21.62484]
[1776448043152,33.97,77594.92,57.0,0.27007,0.00015,21.62484]
[1776448043244,33.97,77588.94,57.0,0.26917,0.00015,21.58718]
[1776448043519,33.97,77588.94,57.0,0.26917,0.00015,21.58718]
[1776448046196,33.96,77589.02,57.0,0.26918,0.00015,21.58749]
[1776448050305,33.96,77586.91,57.0,0.26886,0.00015,21.57388]
[1776448050367,33.96,77587.84,57.0,0.26899,0.00015,21.57941]
[1776448050474,33.96,77587.84,57.0,0.26899,0.00015,21.57941]
[1776448050983,33.96,77587.84,57.0,0.26899,0.00015,21.57941]
[1776448051022,33.96,77594.44,57.0,0.26994,0.00015,21.61661]
[1776448052071,33.96,77594.44,57.0,0.26994,0.00015,21.61661]
[1776448052073,33.96,77594.44,57.0,0.26994,0.00015,21.61661]
[1776448053160,33.96,77612.22,57.0,0.2726,0.00015,21.72736]
[1776448054097,33.96,77612.22,57.0,0.2726,0.00015,21.72736]
[1776448054199,33.96,77621.54,57.0,0.27399,0.00015,21.78498]
[1776448054698,33.96,77621.54,57.0,0.27399,0.00015,21.78498]
[1776448055288,33.96,77621.54,57.0,0.27399,0.00015,21.78498]
[1776448055521,33.96,77624.78,57.0,0.27448,0.00015,21.80498]
[1776448056318,33.96,77628.14,57.0,0.27498,0.00015,21.82575]
[1776448056670,33.96,77628.14,57.0,0.27498,0.00015,21.82575]
[1776448056799,33.96,77628.14,57.0,0.27498,0.00015,21.82575]
[1776448057068,33.96,77636.33,57.0,0.27622,0.00015,21.87612]
[1776448058233,33.96,77636.33,57.0,0.27622,0.00015,21.87612]
[1776448059304,33.96,77641.12,57.0,0.27694,0.00015,21.90546]
[1776448061329,33.96,77639.92,57.0,0.27676,0.00015,21.89809]
[1776448061856,33.96,77645.01,57.0,0.27752,0.00015,21.9291]
[1776448061978,33.96,77645.01,57.0,0.27752,0.00015,21.9291]
[1776448062124,33.96,77645.01,57.0,0.27752,0.00015,21.9291]
[1776448062253,33.96,77645.01,57.0,0.27752,0.00015,21.9291]
[1776448062352,33.96,77670.01,57.0,0.2813,0.00015,22.08089]
[1776448062564,33.96,77670.01,57.0,0.2813,0.00015,22.08089]
[1776448062865,33.96,77670.01,57.0,0.2813,0.00015,22.08089]
[1776448063016,33.96,77670.01,57.0,0.2813,0.00015,22.08089]
[1776448063130,33.96,77670.01,57.0,0.2813,0.00015,22.08089]
[1776448063250,33.96,77670.01,57.0,0.2813,0.00015,22.08089]
[1776448063273,33.96,77682.71,57.0,0.28323,0.00015,22.15712]
[1776448063742,33.96,77682.71,57.0,0.28323,0.00015,22.15712]
[1776448063787,33.96,77682.71,57.0,0.28323,0.00015,22.15712]
[1776448065049,33.96,77685.75,57.0,0.28369,0.00015,22.17534]
[1776448065995,33.96,77686.37,57.0,0.28379,0.00015,22.17931]
[1776448066016,33.96,77686.37,57.0,0.28379,0.00015,22.17931]
[1776448066442,33.96,77687.26,57.0,0.28393,0.00015,22.18476]
[1776448069286,33.96,77683.28,57.0,0.28333,0.00015,22.16116]
[1776448069363,33.96,77685.33,57.0,0.28365,0.00015,22.17359]
[1776448069871,33.96,77685.33,57.0,0.28365,0.00015,22.17359]
[1776448070100,33.97,77684.36,57.0,0.2835,0.00015,22.16792]
[1776448072624,33.97,77685.12,57.0,0.28363,0.00015,22.17274]
[1776448072664,33.97,77685.12,57.0,0.28363,0.00015,22.17274]
[1776448073066,33.97,77687.91,57.0,0.28406,0.00015,22.18964]
[1776448073794,33.97,77687.91,57.0,0.28406,0.00015,22.18964]
[1776448074001,33.97,77687.91,57.0,0.28406,0.00015,22.18964]
[1776448074073,33.97,77685.93,57.0,0.28376,0.00015,22.17798]
[1776448074548,33.97,77685.93,57.0,0.28376,0.00015,22.17798]
[1776448074761,33.97,77685.93,57.0,0.28376,0.00015,22.17798]
[1776448074763,33.97,77685.93,57.0,0.28376,0.00015,22.17798]
[1776448075125,33.96,77674.56,57.0,0.28196,0.00015,22.1071]
[1776448076240,33.96,77674.56,57.0,0.28196,0.00015,22.1071]
[1776448076259,33.96,77674.56,57.0,0.28196,0.00015,22.1071]
[1776448076401,33.96,77674.56,57.0,0.28196,0.00015,22.1071]
[1776448076265,33.95,77668.09,57.0,0.28093,0.00015,22.06615]
[1776448077472,33.95,77668.81,57.0,0.28102,0.00015,22.06983]
[1776448077607,33.95,77668.81,57.0,0.28102,0.00015,22.06983]
[1776448078233,33.95,77668.81,57.0,0.28102,0.00015,22.06983]
[1776448078372,33.95,77668.81,57.0,0.28102,0.00015,22.06983]
[1776448081428,33.95,77673.16,57.0,0.28168,0.00015,22.0961]
[1776448082426,33.95,77673.28,57.0,0.28171,0.00015,22.09722]
[1776448082655,33.94,77669.94,57.0,0.28117,0.00015,22.07587]
[1776448082666,33.94,77669.94,57.0,0.28117,0.00015,22.07587]
[1776448083139,33.94,77664.18,57.0,0.2803,0.00015,22.0411]
[1776448086313,33.94,77675.34,57.0,0.282,0.00015,22.10866]
[1776448090188,33.94,77664.56,57.0,0.28035,0.00015,22.04321]
[1776448092699,33.94,77660.4,57.0,0.27972,0.00015,22.01809]
[1776448092704,33.94,77660.4,57.0,0.27972,0.00015,22.01809]
[1776448093209,33.94,77661.92,57.0,0.27995,0.00015,22.0273]
[1776448094156,33.94,77661.92,57.0,0.27995,0.00015,22.0273]
[1776448094662,33.94,77662.93,57.0,0.28011,0.00015,22.0334]
[1776448095307,33.94,77662.93,57.0,0.28011,0.00015,22.0334]
[1776448095323,33.94,77662.93,57.0,0.28011,0.00015,22.0334]
[1776448095698,33.94,77670.18,57.0,0.28121,0.00015,22.07723]
[1776448095777,33.94,77670.18,57.0,0.28121,0.00015,22.07723]
[1776448095979,33.94,77670.18,57.0,0.28121,0.00015,22.07723]
[1776448096308,33.94,77670.18,57.0,0.28121,0.00015,22.07723]
[1776448098600,33.94,77670.07,57.0,0.28119,0.00015,22.07666]
[1776448098627,33.94,77670.07,57.0,0.28119,0.00015,22.07666]
[1776448098703,33.94,77670.07,57.0,0.28119,0.00015,22.07666]
[1776448098910,33.94,77670.07,57.0,0.28119,0.00015,22.07666]
[1776448099253,33.94,77661.8,57.0,0.27994,0.00015,22.02661]
[1776448099734,33.94,77661.8,57.0,0.27994,0.00015,22.02661]
[1776448102705,33.94,77655.28,57.0,0.27895,0.00015,21.98701]
[1776448103281,33.94,77653.67,57.0,0.27871,0.00015,21.9772]
[1776448104337,33.94,77653.67,57.0,0.27871,0.00015,21.9772]
[1776448104849,33.94,77646.64,57.0,0.27764,0.00015,21.93433]
[1776448106150,33.94,77641.1,57.0,0.27681,0.00015,21.90044]
[1776448111351,33.94,77645.92,57.0,0.27754,0.00015,21.92997]
[1776448111519,33.94,77648.12,57.0,0.27784,0.00015,21.9394]
[1776448116875,33.94,77647.39,57.0,0.27774,0.00015,21.93511]
[1776448122415,33.94,77646.76,57.0,0.27765,0.00015,21.93156]
[1776448123499,33.94,77644.05,57.0,0.27724,0.00015,21.91506]
[1776448123630,33.94,77644.05,57.0,0.27724,0.00015,21.91506]
[1776448124400,33.94,77644.05,57.0,0.27724,0.00015,21.91506]
[1776448124430,33.94,77638.76,57.0,0.27644,0.00015,21.88261]
[1776448127450,33.94,77630.48,57.0,0.27519,0.00015,21.83174]
[1776448132980,33.95,77627.58,57.0,0.27476,0.00015,21.81404]
[1776448138528,33.95,77629.68,57.0,0.27509,0.00015,21.82725]
[1776448140810,33.95,77629.19,57.0,0.27501,0.00015,21.82426]
[1776448142378,33.95,77631.18,57.0,0.27531,0.00015,21.83654]
[1776448144571,33.95,77620.73,57.0,0.27375,0.00015,21.77232]
[1776448146980,33.95,77620.58,57.0,0.27373,0.00015,21.77148]
[1776448147281,33.95,77620.58,57.0,0.27373,0.00015,21.77148]
[1776448148426,33.95,77620.39,57.0,0.2737,0.00015,21.77045]
[1776448148459,33.95,77620.39,57.0,0.2737,0.00015,21.77045]
[1776448148478,33.95,77620.39,57.0,0.2737,0.00015,21.77045]
[1776448149054,33.95,77616.58,57.0,0.27314,0.00015,21.74698]
[1776448149274,33.95,77611.01,57.0,0.2723,0.00015,21.7125]
[1776448150466,33.95,77611.01,57.0,0.2723,0.00015,21.7125]
[1776448150702,33.95,77609.29,57.0,0.27204,0.00015,21.70178]
[1776448150967,33.95,77609.29,57.0,0.27204,0.00015,21.70178]
[1776448151246,33.95,77613.48,57.0,0.27267,0.00015,21.7278]
[1776448152542,33.95,77615.98,57.0,0.27305,0.00015,21.74329]
[1776448153175,33.95,77619.92,57.0,0.27364,0.00015,21.76775]
[1776448156310,33.95,77622.18,57.0,0.27398,0.00015,21.78184]
[1776448156889,33.95,77624.71,57.0,0.27436,0.00015,21.7975]
[1776448158045,33.95,77626.42,57.0,0.27462,0.00015,21.80804]
[1776448158276,33.95,77638.34,57.0,0.27641,0.00015,21.88134]
[1776448162084,33.95,77630.82,57.0,0.27528,0.00015,21.83507]
[1776448165823,33.95,77629.11,57.0,0.27502,0.00015,21.8246]
[1776448166953,33.95,77628.53,57.0,0.27494,0.00015,21.82105]
[1776448167256,33.95,77628.53,57.0,0.27494,0.00015,21.82105]
[1776448167288,33.95,77628.53,57.0,0.27494,0.00015,21.82105]
[1776448167396,33.95,77628.53,57.0,0.27494,0.00015,21.82105]
[1776448167497,33.95,77628.87,57.0,0.27499,0.00015,21.82316]
[1776448168493,33.95,77617.16,57.0,0.27323,0.00015,21.75082]
[1776448168584,33.95,77617.16,57.0,0.27323,0.00015,21.75082]
[1776448169747,33.95,77602.14,57.0,0.27098,0.00015,21.65751]
[1776448175038,33.95,77601.31,57.0,0.27083,0.00015,21.64836]
[1776448175126,33.95,77601.31,57.0,0.27083,0.00015,21.64836]
[1776448180823,33.95,77598.13,57.0,0.27036,0.00015,21.62864]
[1776448183679,33.95,77597.87,57.0,0.27032,0.00015,21.62712]
[1776448189297,33.95,77605.1,57.0,0.2714,0.00015,21.67214]
[1776448194925,33.95,77603.71,57.0,0.27119,0.00015,21.66351]
[1776448200188,33.95,77603.21,57.0,0.27112,0.00015,21.66039]
[1776448200220,33.95,77603.21,57.0,0.27112,0.00015,21.66039]
[1776448200389,33.95,77602.46,57.0,0.27101,0.00015,21.65569]
[1776448201972,33.95,77590.11,57.0,0.26917,0.00015,21.57853]
[1776448206210,33.95,77597.95,57.0,0.27033,0.00015,21.62761]
[1776448206220,33.95,77597.95,57.0,0.27033,0.00015,21.62761]
[1776448206583,33.95,77598.38,57.0,0.2704,0.00015,21.6303]
[1776448207627,33.95,77599.22,57.0,0.27052,0.00015,21.63554]
[1776448207761,33.95,77599.22,57.0,0.27052,0.00015,21.63554]
[1776448207816,33.95,77599.22,57.0,0.27052,0.00015,21.63554]
[1776448207823,33.95,77599.22,57.0,0.27052,0.00015,21.63554]
[1776448207922,33.95,77599.22,57.0,0.27052,0.00015,21.63554]
[1776448208034,33.95,77599.22,57.0,0.27052,0.00015,21.63554]
[1776448208114,33.95,77599.22,57.0,0.27052,0.00015,21.63554]
[1776448208129,33.95,77599.22,57.0,0.27052,0.00015,21.63554]
[1776448208489,33.95,77608.7,57.0,0.27194,0.00015,21.69446]
[1776448208607,33.95,77608.7,57.0,0.27194,0.00015,21.69446]
[1776448208651,33.95,77608.7,57.0,0.27194,0.00015,21.69446]
[1776448209352,33.95,77608.7,57.0,0.27194,0.00015,21.69446]
[1776448209370,33.95,77613.83,57.0,0.27271,0.00015,21.72633]
[1776448211285,33.95,77612.72,57.0,0.27254,0.00015,21.71945]
[1776448211289,33.95,77612.72,57.0,0.27254,0.00015,21.71945]
[1776448211526,33.95,77614.12,57.0,0.27274,0.00015,21.72797]
[1776448212434,33.95,77614.12,57.0,0.27274,0.00015,21.72797]
[1776448212533,33.95,77616.66,57.0,0.27313,0.00015,21.74369]
[1776448217172,33.95,77622.36,57.0,0.27397,0.00015,21.77855]
[1776448218028,33.95,77622.58,57.0,0.274,0.00015,21.77962]
[1776448218544,33.95,77622.58,57.0,0.274,0.00015,21.77962]
[1776448218580,33.95,77628.11,57.0,0.27482,0.00015,21.81359]
[1776448218607,33.95,77628.11,57.0,0.27482,0.00015,21.81359]
[1776448219309,33.95,77628.11,57.0,0.27482,0.00015,21.81359]
[1776448219359,33.95,77639.06,57.0,0.27647,0.00015,21.88088]
[1776448220078,33.95,77639.06,57.0,0.27647,0.00015,21.88088]
[1776448220974,33.95,77644.92,57.0,0.27735,0.00015,21.9167]
[1776448221971,33.95,77645.45,57.0,0.27743,0.00015,21.91985]
[1776448222033,33.95,77645.45,57.0,0.27743,0.00015,21.91985]
[1776448222448,33.95,77645.45,57.0,0.27743,0.00015,21.91985]
[1776448224181,33.95,77636.0,57.0,0.276,0.00015,21.86178]
[1776448224503,33.95,77636.0,57.0,0.276,0.00015,21.86178]
[1776448228918,33.94,77643.2,57.0,0.27708,0.00015,21.90565]
[1776448229660,33.94,77636.13,57.0,0.27601,0.00015,21.86232]
[1776448230459,33.94,77626.11,57.0,0.2745,0.00015,21.80052]
[1776448231059,33.94,77626.11,57.0,0.2745,0.00015,21.80052]
[1776448232159,33.94,77618.44,57.0,0.27332,0.00015,21.74909]
[1776448233012,33.94,77615.9,57.0,0.27294,0.00015,21.73336]
[1776448233609,33.94,77616.64,57.0,0.27305,0.00015,21.73795]
[1776448233881,33.94,77616.64,57.0,0.27305,0.00015,21.73795]
[1776448238491,33.94,77623.72,57.0,0.2741,0.00015,21.78129]
[1776448238534,33.94,77624.2,57.0,0.27417,0.00015,21.78412]
[1776448238667,33.94,77624.2,57.0,0.27417,0.00015,21.78412]
[1776448244272,33.94,77628.19,57.0,0.27476,0.00015,21.80814]
[1776448249307,33.94,77630.48,57.0,0.27509,0.00015,21.82162]
[1776448253137,33.93,77631.89,57.0,0.27529,0.00015,21.82992]
[1776448253335,33.93,77637.56,57.0,0.27614,0.00015,21.86462]
[1776448254542,33.93,77637.56,57.0,0.27614,0.00015,21.86462]
[1776448254482,33.93,77645.75,57.0,0.27737,0.00015,21.91471]
[1776448256085,33.93,77648.55,57.0,0.27779,0.00015,21.93168]
[1776448257790,33.93,77651.1,57.0,0.27817,0.00015,21.94693]
[1776448257803,33.93,77651.1,57.0,0.27817,0.00015,21.94693]
[1776448257839,33.93,77651.1,57.0,0.27817,0.00015,21.94693]
[1776448259799,33.93,77650.07,57.0,0.27801,0.00015,21.94039]
[1776448260384,33.93,77650.15,57.0,0.27802,0.00015,21.9408]
[1776448262135,33.93,77650.67,57.0,0.27809,0.00015,21.9439]
[1776448262291,33.93,77650.67,57.0,0.27809,0.00015,21.9439]
[1776448266737,33.93,77645.93,57.0,0.27737,0.00015,21.91463]
[1776448266794,33.93,77645.93,57.0,0.27737,0.00015,21.91463]
[1776448266871,33.93,77645.93,57.0,0.27737,0.00015,21.91463]
[1776448267248,33.93,77645.93,57.0,0.27737,0.00015,21.91463]
[1776448267437,33.93,77636.49,57.0,0.27594,0.00015,21.85659]
[1776448269453,33.93,77627.71,57.0,0.27462,0.00015,21.80254]
[1776448271657,33.93,77632.08,57.0,0.27527,0.00015,21.82942]
[1776448271664,33.93,77632.08,57.0,0.27527,0.00015,21.82942]
[1776448272240,33.93,77632.08,57.0,0.27527,0.00015,21.82942]
[1776448275100,33.93,77629.69,57.0,0.27491,0.00015,21.81442]
[1776448276466,33.93,77624.91,57.0,0.27419,0.00015,21.78485]
[1776448277559,33.93,77620.99,57.0,0.2736,0.00015,21.76056]
[1776448277617,33.93,77619.24,57.0,0.27333,0.00015,21.74969]
[1776448281537,33.92,77610.37,57.0,0.27199,0.00015,21.69426]
[1776448283548,33.92,77610.22,57.0,0.27197,0.00015,21.69326]
[1776448283608,33.92,77608.59,57.0,0.27172,0.00015,21.68306]
[1776448283839,33.92,77608.59,57.0,0.27172,0.00015,21.68306]
[1776448284592,33.92,77608.59,57.0,0.27172,0.00015,21.68306]
[1776448284560,33.92,77600.18,57.0,0.27046,0.00015,21.63052]
[1776448285134,33.92,77600.18,57.0,0.27046,0.00015,21.63052]
[1776448285601,33.92,77594.88,57.0,0.26967,0.00015,21.59726]
[1776448286509,33.92,77594.88,57.0,0.26967,0.00015,21.59726]
[1776448290768,33.92,77598.92,57.0,0.27025,0.00015,21.62172]
[1776448291609,33.92,77598.88,57.0,0.27022,0.00015,21.61732]
[1776448294806,33.92,77600.13,57.0,0.27039,0.00015,21.62479]
[1776448295160,33.92,77600.13,57.0,0.27039,0.00015,21.62479]
[1776448295235,33.92,77600.13,57.0,0.27039,0.00015,21.62479]
[1776448295292,33.92,77600.13,57.0,0.27039,0.00015,21.62479]
[1776448295637,33.92,77605.57,57.0,0.2712,0.00015,21.65862]
[1776448295720,33.92,77605.57,57.0,0.2712,0.00015,21.65862]
[1776448297096,33.92,77609.07,57.0,0.27173,0.00015,21.68036]
[1776448297651,33.92,77619.11,57.0,0.27323,0.00015,21.74262]
[1776448299419,33.92,77620.8,57.0,0.27348,0.00015,21.75295]
[1776448299665,33.92,77613.65,57.0,0.2724,0.00015,21.70848]
[1776448301676,33.91,77613.14,57.0,0.27232,0.00015,21.70521]
[1776448301679,33.91,77612.58,57.0,0.27224,0.00015,21.70163]
[1776448306713,33.91,77615.79,57.0,0.27271,0.00015,21.72119]
[1776448309858,33.91,77613.35,57.0,0.27234,0.00015,21.7059]
[1776448309943,33.91,77613.12,57.0,0.2723,0.00015,21.70441]
[1776448311688,33.91,77613.12,57.0,0.2723,0.00015,21.70441]
[1776448311922,33.91,77605.4,57.0,0.27114,0.00015,21.65617]
[1776448312817,33.91,77605.4,57.0,0.27114,0.00015,21.65617]
[1776448312918,33.91,77596.84,57.0,0.26986,0.00015,21.60261]
[1776448314325,33.91,77596.84,57.0,0.26986,0.00015,21.60261]
[1776448320264,33.91,77591.77,57.0,0.26909,0.00015,21.57025]
[1776448322347,33.91,77586.76,57.0,0.26834,0.00015,21.53862]
[1776448325126,33.91,77592.12,57.0,0.26914,0.00015,21.57214]
[1776448326165,33.91,77590.76,57.0,0.26893,0.00015,21.56353]
[1776448330682,33.91,77582.66,57.0,0.26772,0.00015,21.51239]
[1776448331071,33.91,77582.51,57.0,0.2677,0.00015,21.51143]
[1776448331172,33.91,77582.91,57.0,0.26776,0.00015,21.51393]
[1776448331850,33.91,77582.91,57.0,0.26776,0.00015,21.51393]
[1776448336929,33.9,77584.83,57.0,0.26802,0.00015,21.52529]
[1776448341367,33.9,77582.84,57.0,0.26772,0.00015,21.5124]
[1776448347007,33.9,77582.8,57.0,0.2677,0.00015,21.51144]
[1776448348033,33.9,77582.8,57.0,0.2677,0.00015,21.51144]
[1776448348705,33.9,77582.8,57.0,0.2677,0.00015,21.51144]
[1776448348767,33.9,77583.5,57.0,0.2678,0.00015,21.51564]
[1776448349078,33.9,77583.5,57.0,0.2678,0.00015,21.51564]
[1776448349263,33.9,77583.5,57.0,0.2678,0.00015,21.51564]
[1776448349343,33.9,77583.5,57.0,0.2678,0.00015,21.51564]
[1776448349429,33.9,77571.49,57.0,0.26601,0.00015,21.43972]
[1776448349751,33.9,77571.49,57.0,0.26601,0.00015,21.43972]
[1776448349954,33.9,77571.49,57.0,0.26601,0.00015,21.43972]
[1776448350648,33.9,77571.49,57.0,0.26601,0.00015,21.43972]
[1776448350686,33.9,77565.34,57.0,0.2651,0.00015,21.40068]
[1776448353368,33.9,77564.06,57.0,0.26488,0.00015,21.38843]
[1776448353469,33.9,77564.2,57.0,0.26489,0.00015,21.38917]
[1776448353929,33.9,77564.2,57.0,0.26489,0.00015,21.38917]
[1776448357766,33.89,77561.73,57.0,0.26452,0.00015,21.37315]
[1776448360620,33.89,77559.39,57.0,0.26416,0.00015,21.35781]
[1776448360696,33.89,77559.45,57.0,0.26417,0.00015,21.3579]
[1776448361557,33.89,77559.45,57.0,0.26417,0.00015,21.3579]
[1776448367338,33.89,77566.58,57.0,0.2652,0.00015,21.40249]
[1776448369739,33.89,77558.26,57.0,0.26396,0.00015,21.34903]
[1776448369779,33.89,77558.26,57.0,0.26396,0.00015,21.34903]
[1776448369859,33.89,77558.26,57.0,0.26396,0.00015,21.34903]
[1776448369997,33.89,77558.26,57.0,0.26396,0.00015,21.34903]
[1776448370731,33.89,77558.26,57.0,0.26396,0.00015,21.34903]
[1776448370511,33.89,77551.78,57.0,0.263,0.00015,21.30756]
[1776448371990,33.89,77544.68,57.0,0.26195,0.00015,21.26205]
[1776448372684,33.89,77544.68,57.0,0.26195,0.00015,21.26205]
[1776448372741,33.89,77544.68,57.0,0.26195,0.00015,21.26205]
[1776448373000,33.89,77543.73,57.0,0.2618,0.00015,21.25582]
[1776448373236,33.89,77543.73,57.0,0.2618,0.00015,21.25582]
[1776448373330,33.89,77543.73,57.0,0.2618,0.00015,21.25582]
[1776448373337,33.89,77538.34,57.0,0.26101,0.00015,21.22128]
[1776448374198,33.89,77538.34,57.0,0.26101,0.00015,21.22128]
[1776448374653,33.88,77528.89,57.0,0.25962,0.00015,21.16012]
[1776448375203,33.88,77528.89,57.0,0.25962,0.00015,21.16012]
[1776448377220,33.88,77525.54,57.0,0.25912,0.00015,21.13824]
[1776448378815,33.88,77522.38,57.0,0.25865,0.00015,21.11757]
[1776448383573,33.88,77521.18,57.0,0.25847,0.00015,21.10952]
[1776448383630,33.88,77521.18,57.0,0.25847,0.00015,21.10952]
[1776448383674,33.88,77522.58,57.0,0.25867,0.00015,21.11833]
[1776448388979,33.88,77528.28,57.0,0.25948,0.00015,21.15446]
[1776448389235,33.88,77528.28,57.0,0.25948,0.00015,21.15446]
[1776448389413,33.88,77528.28,57.0,0.25948,0.00015,21.15446]
[1776448390967,33.88,77538.77,57.0,0.26102,0.00015,21.22157]
[1776448391001,33.88,77538.77,57.0,0.26102,0.00015,21.22157]
[1776448391289,33.88,77538.77,57.0,0.26102,0.00015,21.22157]
[1776448391439,33.88,77538.77,57.0,0.26102,0.00015,21.22157]
[1776448391580,33.88,77538.77,57.0,0.26102,0.00015,21.22157]
[1776448391619,33.88,77538.77,57.0,0.26102,0.00015,21.22157]
[1776448391666,33.88,77538.77,57.0,0.26102,0.00015,21.22157]
[1776448391730,33.88,77547.78,57.0,0.26234,0.00015,21.27915]
[1776448391871,33.88,77547.78,57.0,0.26234,0.00015,21.27915]
[1776448392326,33.88,77556.57,57.0,0.26363,0.00015,21.33522]
[1776448393564,33.88,77556.57,57.0,0.26363,0.00015,21.33522]
[1776448394339,33.88,77560.32,57.0,0.26419,0.00015,21.35901]
[1776448398040,33.87,77562.66,57.0,0.26452,0.00015,21.37344]
[1776448398368,33.87,77562.46,57.0,0.26449,0.00015,21.37196]
[1776448399618,33.87,77562.46,57.0,0.26449,0.00015,21.37196]
[1776448399629,33.87,77562.46,57.0,0.26449,0.00015,21.37196]
[1776448399720,33.87,77561.42,57.0,0.26433,0.00015,21.36515]
[1776448403736,33.87,77566.32,57.0,0.26504,0.00015,21.39592]
[1776448408782,33.87,77566.85,57.0,0.26511,0.00015,21.39867]
[1776448409444,33.87,77575.77,57.0,0.26642,0.00015,21.45494]
[1776448411884,33.87,77575.85,57.0,0.2664,0.00015,21.45102]
[1776448413680,33.86,77574.23,57.0,0.26615,0.00015,21.4406]
[1776448419517,33.86,77576.67,57.0,0.26649,0.00015,21.4548]
[1776448423504,33.86,77580.8,57.0,0.26709,0.00015,21.48041]
[1776448423514,33.86,77580.8,57.0,0.26709,0.00015,21.48041]
[1776448423593,33.86,77580.8,57.0,0.26709,0.00015,21.48041]
[1776448423594,33.86,77583.2,57.0,0.26744,0.00015,21.49538]
[1776448423943,33.86,77583.2,57.0,0.26744,0.00015,21.49538]
[1776448423946,33.86,77583.2,57.0,0.26744,0.00015,21.49538]
[1776448423965,33.86,77583.2,57.0,0.26744,0.00015,21.49538]
[1776448424040,33.86,77583.2,57.0,0.26744,0.00015,21.49538]
[1776448424416,33.86,77583.2,57.0,0.26744,0.00015,21.49538]
[1776448424445,33.86,77583.2,57.0,0.26744,0.00015,21.49538]
[1776448424829,33.86,77590.71,57.0,0.26856,0.00015,21.54259]
[1776448426022,33.86,77594.37,57.0,0.2691,0.00015,21.56545]
[1776448428234,33.86,77592.13,57.0,0.26876,0.00015,21.55107]
[1776448429297,33.85,77592.54,57.0,0.26881,0.00015,21.55349]
[1776448429304,33.85,77592.54,57.0,0.26881,0.00015,21.55349]
[1776448429713,33.85,77592.88,57.0,0.26886,0.00015,21.55548]
[1776448429876,33.85,77592.88,57.0,0.26886,0.00015,21.55548]
[1776448430594,33.85,77602.19,57.0,0.27025,0.00015,21.6138]
[1776448431085,33.85,77602.19,57.0,0.27025,0.00015,21.6138]
[1776448431326,33.85,77602.19,57.0,0.27025,0.00015,21.6138]
[1776448432397,33.85,77608.18,57.0,0.27114,0.00015,21.65113]
[1776448432809,33.85,77611.71,57.0,0.27167,0.00015,21.673]
[1776448434882,33.85,77616.07,57.0,0.27232,0.00015,21.69996]
[1776448435126,33.85,77616.07,57.0,0.27232,0.00015,21.69996]
[1776448435134,33.85,77616.07,57.0,0.27232,0.00015,21.69996]
[1776448435245,33.85,77616.07,57.0,0.27232,0.00015,21.69996]
[1776448435266,33.85,77616.07,57.0,0.27232,0.00015,21.69996]
[1776448435629,33.85,77622.39,57.0,0.27326,0.00015,21.73911]
[1776448440664,33.85,77624.03,57.0,0.2735,0.00015,21.74872]
[1776448441155,33.85,77624.03,57.0,0.2735,0.00015,21.74872]
[1776448441671,33.85,77620.55,57.0,0.27297,0.00015,21.727]
[1776448446170,33.85,77613.97,57.0,0.27197,0.00015,21.68575]
[1776448447479,33.85,77613.32,57.0,0.27187,0.00015,21.68156]
[1776448449378,33.85,77614.21,57.0,0.272,0.00015,21.68691]
[1776448454646,33.84,77615.0,57.0,0.2721,0.00015,21.69118]
[1776448456724,33.84,77614.64,57.0,0.27204,0.00015,21.68865]
[1776448457370,33.84,77614.03,57.0,0.27195,0.00015,21.68471]
[1776448459948,33.84,77609.19,57.0,0.27121,0.00015,21.65409]
[1776448460810,33.84,77608.49,57.0,0.2711,0.00015,21.64956]
[1776448465846,33.84,77605.39,57.0,0.27062,0.00015,21.62937]
[1776448471807,33.83,77605.35,57.0,0.2706,0.00015,21.62851]
[1776448472868,33.83,77605.35,57.0,0.2706,0.00015,21.62851]
[1776448472906,33.83,77605.28,57.0,0.27055,0.00015,21.62358]
[1776448478208,33.83,77605.63,57.0,0.27057,0.00015,21.6248]
[1776448480889,33.82,77596.39,57.0,0.26917,0.00015,21.56601]
[1776448481096,33.82,77596.39,57.0,0.26917,0.00015,21.56601]
[1776448481330,33.82,77596.39,57.0,0.26917,0.00015,21.56601]
[1776448482289,33.82,77595.95,57.0,0.2691,0.00015,21.56304]
[1776448482753,33.82,77595.95,57.0,0.2691,0.00015,21.56304]
[1776448482854,33.82,77594.5,57.0,0.26888,0.00015,21.55373]
[1776448486365,33.82,77591.08,57.0,0.26836,0.00015,21.53173]
[1776448487789,33.81,77590.36,57.0,0.26819,0.00015,21.52474]
[1776448491330,33.8,77590.36,57.0,0.26812,0.00015,21.52221]
[1776448492588,33.79,77589.79,57.0,0.26799,0.00015,21.51641]
[1776448492717,33.79,77589.79,57.0,0.26799,0.00015,21.51641]
[1776448492855,33.79,77589.79,57.0,0.26799,0.00015,21.51641]
[1776448492837,33.79,77586.67,57.0,0.26752,0.00015,21.49653]
[1776448493106,33.79,77586.67,57.0,0.26752,0.00015,21.49653]
[1776448493673,33.79,77586.67,57.0,0.26752,0.00015,21.49653]
[1776448493874,33.79,77586.67,57.0,0.26752,0.00015,21.49653]
[1776448493726,33.79,77576.69,57.0,0.26602,0.00015,21.4331]
[1776448494589,33.79,77576.69,57.0,0.26602,0.00015,21.4331]
[1776448495439,33.79,77568.73,57.0,0.26483,0.00015,21.38225]
[1776448495532,33.79,77568.73,57.0,0.26483,0.00015,21.38225]
[1776448495566,33.79,77568.73,57.0,0.26483,0.00015,21.38225]
[1776448496530,33.79,77565.5,57.0,0.26435,0.00015,21.36144]
[1776448501162,33.79,77570.37,57.0,0.26505,0.00015,21.39146]
[1776448501313,33.78,77574.47,57.0,0.26565,0.00015,21.41727]
[1776448502163,33.78,77574.47,57.0,0.26565,0.00015,21.41727]
[1776448502477,33.78,77574.47,57.0,0.26565,0.00015,21.41727]
[1776448502522,33.78,77574.47,57.0,0.26565,0.00015,21.41727]
[1776448502530,33.77,77584.59,57.0,0.26709,0.00015,21.47867]
[1776448504358,33.77,77578.19,57.0,0.26614,0.00015,21.43811]
[1776448508099,33.77,77576.17,57.0,0.2658,0.00015,21.42381]
[1776448508451,33.77,77576.17,57.0,0.2658,0.00015,21.42381]
[1776448508877,33.77,77576.17,57.0,0.2658,0.00015,21.42381]
[1776448509512,33.77,77575.63,57.0,0.26571,0.00015,21.42009]
[1776448509594,33.77,77575.63,57.0,0.26571,0.00015,21.42009]
[1776448511659,33.77,77568.65,57.0,0.26466,0.00015,21.37517]
[1776448514829,33.76,77572.73,57.0,0.26526,0.00015,21.40063]
[1776448514973,33.76,77572.66,57.0,0.26523,0.00015,21.39965]
[1776448514977,33.76,77572.66,57.0,0.26523,0.00015,21.39965]
[1776448518147,33.75,77580.99,57.0,0.26639,0.00015,21.44924]
[1776448518198,33.75,77580.99,57.0,0.26639,0.00015,21.44924]
[1776448518425,33.75,77580.99,57.0,0.26639,0.00015,21.44924]
[1776448518475,33.75,77580.99,57.0,0.26639,0.00015,21.44924]
[1776448518496,33.75,77580.99,57.0,0.26639,0.00015,21.44924]
[1776448518768,33.75,77580.99,57.0,0.26639,0.00015,21.44924]
[1776448518841,33.73,77584.39,57.0,0.26676,0.00015,21.46506]
[1776448519067,33.73,77584.39,57.0,0.26676,0.00015,21.46506]
[1776448519100,33.73,77584.39,57.0,0.26676,0.00015,21.46506]
[1776448519155,33.73,77584.39,57.0,0.26676,0.00015,21.46506]
[1776448519214,33.73,77584.39,57.0,0.26676,0.00015,21.46506]
[1776448519378,33.73,77584.39,57.0,0.26676,0.00015,21.46506]
[1776448519908,33.73,77597.5,57.0,0.26871,0.00015,21.54789]
[1776448520799,33.72,77612.02,57.0,0.27089,0.00015,21.63902]
[1776448521367,33.72,77612.02,57.0,0.27089,0.00015,21.63902]
[1776448521373,33.72,77612.02,57.0,0.27089,0.00015,21.63902]
[1776448521397,33.72,77612.02,57.0,0.27089,0.00015,21.63902]
[1776448521638,33.72,77612.02,57.0,0.27089,0.00015,21.63902]
[1776448521832,33.72,77611.81,57.0,0.27085,0.00015,21.6375]
[1776448521988,33.72,77611.81,57.0,0.27085,0.00015,21.6375]
[1776448523323,33.72,77604.92,57.0,0.26981,0.00015,21.59403]
[1776448523347,33.72,77604.92,57.0,0.26981,0.00015,21.59403]
[1776448524282,33.72,77599.04,57.0,0.26892,0.00015,21.55685]
[1776448524679,33.72,77599.04,57.0,0.26892,0.00015,21.55685]
[1776448525350,33.72,77597.87,57.0,0.26874,0.00015,21.54926]
[1776448530210,33.72,77598.11,57.0,0.26876,0.00015,21.54996]
[1776448532527,33.72,77596.78,57.0,0.26852,0.00015,21.53711]
[1776448533727,33.72,77596.81,57.0,0.26852,0.00015,21.5369]
[1776448533799,33.72,77596.81,57.0,0.26852,0.00015,21.5369]
[1776448533863,33.72,77596.81,57.0,0.26852,0.00015,21.5369]
[1776448533920,33.71,77598.15,57.0,0.26871,0.00015,21.54516]
[1776448534647,33.71,77598.15,57.0,0.26871,0.00015,21.54516]
[1776448534866,33.71,77598.15,57.0,0.26871,0.00015,21.54516]
[1776448534748,33.71,77587.76,57.0,0.26715,0.00015,21.47914]
[1776448535264,33.71,77587.76,57.0,0.26715,0.00015,21.47914]
[1776448535774,33.71,77581.79,57.0,0.26625,0.00015,21.44091]
[1776448537747,33.71,77583.16,57.0,0.26646,0.00015,21.44961]
[1776448538925,33.7,77583.81,57.0,0.26647,0.00015,21.45039]
[1776448539389,33.7,77583.36,57.0,0.2664,0.00015,21.44753]
[1776448539472,33.69,77587.53,57.0,0.26695,0.00015,21.471]
[1776448545208,33.68,77591.93,57.0,0.26758,0.00015,21.4977]
[1776448550446,33.68,77591.23,57.0,0.26744,0.00015,21.49182]
[1776448555222,33.67,77590.74,57.0,0.26734,0.00015,21.48777]
[1776448555335,33.67,77590.74,57.0,0.26734,0.00015,21.48777]
[1776448555346,33.67,77590.74,57.0,0.26734,0.00015,21.48777]
[1776448555358,33.67,77590.74,57.0,0.26734,0.00015,21.48777]
[1776448555531,33.67,77587.05,57.0,0.26679,0.00015,21.46412]
[1776448557105,33.67,77580.73,57.0,0.26583,0.00015,21.42358]
[1776448562531,33.66,77576.23,57.0,0.26512,0.00015,21.3932]
[1776448565597,33.66,77575.22,57.0,0.26497,0.00015,21.38653]
[1776448565697,33.66,77575.22,57.0,0.26497,0.00015,21.38653]
[1776448565798,33.66,77575.15,57.0,0.26494,0.00015,21.38564]
[1776448567863,33.66,77583.64,57.0,0.2662,0.00015,21.4395]
[1776448568910,33.66,77583.64,57.0,0.2662,0.00015,21.4395]
[1776448569582,33.66,77581.01,57.0,0.2658,0.00015,21.4223]
[1776448571450,33.66,77579.22,57.0,0.26553,0.00015,21.41063]
[1776448574851,33.66,77579.95,57.0,0.26562,0.00015,21.41455]
[1776448576453,33.65,77578.68,57.0,0.26542,0.00015,21.40595]
[1776448577082,33.65,77576.38,57.0,0.26507,0.00015,21.39103]
[1776448577109,33.65,77576.38,57.0,0.26507,0.00015,21.39103]
[1776448577113,33.65,77576.38,57.0,0.26507,0.00015,21.39103]
[1776448577125,33.65,77576.38,57.0,0.26507,0.00015,21.39103]
[1776448577144,33.65,77576.38,57.0,0.26507,0.00015,21.39103]
[1776448577594,33.65,77576.38,57.0,0.26507,0.00015,21.39103]
[1776448577854,33.65,77576.38,57.0,0.26507,0.00015,21.39103]
[1776448577965,33.65,77576.38,57.0,0.26507,0.00015,21.39103]
[1776448577896,33.65,77563.45,57.0,0.26314,0.00015,21.308]
[1776448578357,33.65,77563.45,57.0,0.26314,0.00015,21.308]
[1776448579635,33.65,77555.23,57.0,0.26191,0.00015,21.25479]
[1776448583392,33.65,77549.55,57.0,0.26104,0.00015,21.21713]
[1776448587647,33.64,77551.6,57.0,0.26132,0.00015,21.22932]
[1776448587999,33.64,77551.78,57.0,0.26134,0.00015,21.23021]
[1776448593752,33.64,77550.1,57.0,0.26102,0.00015,21.21363]
[1776448594232,33.64,77550.1,57.0,0.26102,0.00015,21.21363]
[1776448598356,33.63,77548.11,57.0,0.2607,0.00015,21.19972]
[1776448598562,33.63,77548.11,57.0,0.2607,0.00015,21.19972]
[1776448600421,33.63,77549.39,57.0,0.26088,0.00015,21.20747]
[1776448602483,33.63,77550.35,57.0,0.26101,0.00015,21.21313]
[1776448605522,33.63,77545.83,57.0,0.26032,0.00015,21.18311]
[1776448605836,33.62,77550.79,57.0,0.26105,0.00015,21.21494]
[1776448610541,33.62,77551.82,57.0,0.26119,0.00015,21.22084]
[1776448610574,33.62,77551.82,57.0,0.26119,0.00015,21.22084]
[1776448610871,33.62,77547.3,57.0,0.26051,0.00015,21.19143]
[1776448615906,33.62,77545.04,57.0,0.26015,0.00015,21.17552]
[1776448617086,33.62,77544.59,57.0,0.26007,0.00015,21.17235]
[1776448617096,33.62,77544.59,57.0,0.26007,0.00015,21.17235]
[1776448617150,33.62,77544.59,57.0,0.26007,0.00015,21.17235]
[1776448617150,33.62,77544.59,57.0,0.26007,0.00015,21.17235]
[1776448617614,33.62,77544.59,57.0,0.26007,0.00015,21.17235]
[1776448617968,33.62,77544.59,57.0,0.26007,0.00015,21.17235]
[1776448618230,33.61,77541.5,57.0,0.25961,0.00015,21.15207]
[1776448619825,33.61,77539.96,57.0,0.25933,0.00015,21.13983]
[1776448619835,33.61,77539.96,57.0,0.25933,0.00015,21.13983]
[1776448624923,33.57,77546.96,57.0,0.26013,0.00015,21.17536]
[1776448625611,33.56,77547.4,57.0,0.26014,0.00015,21.17583]
[1776448630280,33.56,77536.53,57.0,0.25851,0.00015,21.10413]
[1776448631701,33.56,77536.35,57.0,0.25848,0.00015,21.1028]
[1776448631721,33.56,77536.35,57.0,0.25848,0.00015,21.1028]
[1776448631891,33.56,77536.35,57.0,0.25847,0.00015,21.10264]
[1776448633259,33.56,77526.02,57.0,0.25695,0.00015,21.03505]
[1776448637995,33.55,77519.47,57.0,0.25598,0.00015,20.99187]
[1776448638753,33.55,77519.47,57.0,0.25597,0.00015,20.99176]
[1776448638768,33.55,77517.8,57.0,0.25569,0.00015,20.97929]
[1776448639612,33.55,77517.8,57.0,0.25569,0.00015,20.97929]
[1776448640222,33.54,77514.7,57.0,0.25519,0.00015,20.95675]
[1776448640484,33.54,77514.46,57.0,0.25515,0.00015,20.95517]
[1776448641254,33.54,77514.46,57.0,0.25515,0.00015,20.95517]
[1776448641736,33.53,77526.09,57.0,0.25681,0.00015,21.02938]
[1776448642279,33.53,77526.09,57.0,0.25681,0.00015,21.02938]
[1776448642990,33.53,77526.09,57.0,0.25681,0.00015,21.02938]
[1776448643015,33.53,77534.68,57.0,0.25808,0.00015,21.08541]
[1776448643303,33.53,77534.68,57.0,0.25808,0.00015,21.08541]
[1776448644509,33.53,77537.02,57.0,0.25842,0.00015,21.10053]
[1776448644610,33.53,77535.43,57.0,0.25818,0.00015,21.09001]
[1776448650151,33.53,77533.62,57.0,0.25789,0.00015,21.07709]
[1776448657536,33.52,77528.72,57.0,0.25711,0.00015,21.04001]
[1776448658157,33.52,77528.29,57.0,0.25704,0.00015,21.03666]
[1776448658994,33.52,77528.29,57.0,0.25704,0.00015,21.03666]
[1776448663048,33.52,77520.01,57.0,0.25581,0.00015,20.9819]
[1776448663081,33.52,77520.46,57.0,0.25587,0.00015,20.98459]
[1776448663125,33.52,77520.46,57.0,0.25587,0.00015,20.98459]
[1776448663179,33.52,77520.46,57.0,0.25587,0.00015,20.98459]
[1776448663592,33.52,77510.77,57.0,0.25444,0.00015,20.92084]
[1776448664184,33.52,77510.77,57.0,0.25444,0.00015,20.92084]
[1776448664295,33.52,77510.77,57.0,0.25444,0.00015,20.92084]
[1776448664408,33.52,77510.77,57.0,0.25444,0.00015,20.92084]
[1776448664426,33.52,77510.77,57.0,0.25444,0.00015,20.92084]
[1776448664876,33.52,77503.26,57.0,0.25333,0.00015,20.87082]
[1776448666876,33.52,77500.9,57.0,0.25299,0.00015,20.85521]
[1776448672306,33.51,77500.71,57.0,0.25293,0.00015,20.85262]
[1776448677341,33.51,77498.42,57.0,0.25257,0.00015,20.83646]
[1776448679049,33.51,77498.42,57.0,0.25257,0.00015,20.83646]
[1776448685227,33.51,77493.98,57.0,0.25189,0.00015,20.80581]
[1776448691690,33.5,77496.37,57.0,0.25219,0.00015,20.81921]
[1776448700193,33.47,77504.15,57.0,0.25315,0.00015,20.86329]
[1776448704897,33.46,77492.86,57.0,0.25144,0.00015,20.78585]
[1776448706671,33.46,77490.13,57.0,0.25104,0.00015,20.76769]
[1776448707865,33.46,77485.8,57.0,0.25041,0.00015,20.73863]
[1776448709190,33.46,77474.08,57.0,0.2487,0.00015,20.66026]
[1776448709564,33.46,77474.08,57.0,0.2487,0.00015,20.66026]
[1776448709759,33.46,77474.08,57.0,0.2487,0.00015,20.66026]
[1776448709856,33.46,77472.46,57.0,0.24846,0.00015,20.64937]
[1776448715133,33.46,77471.01,57.0,0.24821,0.00015,20.63484]
[1776448716503,33.46,77471.01,57.0,0.2482,0.00015,20.63467]
[1776448716515,33.46,77471.01,57.0,0.2482,0.00015,20.63467]
[1776448716536,33.46,77471.01,57.0,0.2482,0.00015,20.63467]
[1776448716618,33.46,77474.54,57.0,0.24871,0.00015,20.65814]
[1776448718632,33.46,77485.45,57.0,0.2503,0.00015,20.73106]
[1776448720530,33.46,77485.7,57.0,0.25034,0.00015,20.73268]
[1776448725686,33.45,77488.6,57.0,0.25073,0.00015,20.7507]
[1776448730721,33.45,77489.45,57.0,0.25084,0.00015,20.75585]
[1776448732340,33.45,77490.41,57.0,0.25098,0.00015,20.76203]
[1776448732436,33.45,77490.41,57.0,0.25098,0.00015,20.76203]
[1776448732565,33.45,77490.41,57.0,0.25098,0.00015,20.76203]
[1776448733064,33.45,77496.58,57.0,0.25188,0.00015,20.80297]
[1776448738778,33.45,77504.1,57.0,0.25297,0.00015,20.85237]
[1776448742386,33.45,77507.22,57.0,0.25342,0.00015,20.87274]
[1776448742685,33.45,77507.22,57.0,0.25342,0.00015,20.87274]
[1776448743683,33.45,77500.16,57.0,0.25238,0.00015,20.82581]
[1776448744964,33.45,77495.98,57.0,0.25177,0.00015,20.79798]
[1776448746533,33.45,77506.03,57.0,0.25324,0.00015,20.86457]
[1776448748286,33.45,77509.29,57.0,0.25371,0.00015,20.8859]
[1776448754893,33.44,77513.36,57.0,0.25428,0.00015,20.91171]
[1776448756414,33.44,77513.14,57.0,0.25424,0.00015,20.91009]
[1776448758274,33.44,77515.35,57.0,0.25456,0.00015,20.92436]
[1776448758921,33.44,77520.03,57.0,0.25525,0.00015,20.95508]
[1776448759441,33.44,77520.03,57.0,0.25525,0.00015,20.95508]
[1776448761242,33.44,77529.59,57.0,0.25665,0.00015,21.01759]
[1776448762096,33.44,77529.59,57.0,0.25665,0.00015,21.01759]
[1776448769164,33.43,77530.55,57.0,0.25676,0.00015,21.02256]
[1776448770507,33.43,77532.69,57.0,0.25707,0.00015,21.03625]
[1776448771005,33.43,77534.88,57.0,0.25736,0.00015,21.04645]
[1776448771672,33.43,77534.88,57.0,0.25736,0.00015,21.04645]
[1776448775542,33.43,77541.66,57.0,0.25835,0.00015,21.09036]
[1776448775574,33.43,77541.66,57.0,0.25835,0.00015,21.09036]
[1776448775809,33.43,77541.66,57.0,0.25835,0.00015,21.09036]
[1776448775858,33.43,77541.66,57.0,0.25835,0.00015,21.09036]
[1776448776041,33.43,77547.69,57.0,0.25924,0.00015,21.12963]
[1776448777049,33.43,77559.93,57.0,0.26106,0.00015,21.20917]
[1776448778011,33.43,77559.93,57.0,0.26106,0.00015,21.20917]
[1776448781553,33.43,77563.17,57.0,0.26152,0.00015,21.22943]
[1776448787119,33.42,77563.06,57.0,0.26148,0.00015,21.22768]
[1776448787424,33.42,77563.06,57.0,0.26148,0.00015,21.22768]
[1776448788655,33.42,77563.16,57.0,0.26149,0.00015,21.22815]
[1776448794167,33.42,77562.61,57.0,0.26139,0.00015,21.22361]
[1776448799203,33.42,77559.43,57.0,0.26089,0.00015,21.20218]
[1776448800351,33.42,77559.43,57.0,0.26089,0.00015,21.20218]
[1776448801097,33.42,77559.43,57.0,0.26089,0.00015,21.20218]
[1776448801153,33.42,77559.43,57.0,0.26089,0.00015,21.20218]
[1776448801138,33.41,77558.99,57.0,0.26082,0.00015,21.19894]
[1776448802867,33.41,77554.4,57.0,0.26014,0.00015,21.16906]
[1776448802890,33.41,77554.4,57.0,0.26014,0.00015,21.16906]
[1776448802915,33.41,77554.4,57.0,0.26014,0.00015,21.16906]
[1776448803117,33.41,77554.4,57.0,0.26014,0.00015,21.16906]
[1776448803190,33.41,77549.13,57.0,0.25934,0.00015,21.13431]
[1776448803401,33.41,77549.13,57.0,0.25934,0.00015,21.13431]
[1776448804025,33.41,77549.13,57.0,0.25934,0.00015,21.13431]
[1776448804104,33.41,77554.63,57.0,0.26016,0.00015,21.17012]
[1776448804693,33.41,77554.63,57.0,0.26016,0.00015,21.17012]
[1776448804960,33.41,77554.63,57.0,0.26016,0.00015,21.17012]
[1776448804990,33.41,77554.63,57.0,0.26016,0.00015,21.17012]
[1776448805296,33.41,77554.63,57.0,0.26016,0.00015,21.17012]
[1776448805366,33.41,77554.63,57.0,0.26016,0.00015,21.17012]
[1776448805448,33.41,77554.63,57.0,0.26016,0.00015,21.17012]
[1776448805140,33.41,77570.93,57.0,0.26259,0.00015,21.27587]
[1776448806194,33.41,77570.93,57.0,0.26259,0.00015,21.27587]
[1776448805908,33.41,77583.29,57.0,0.26444,0.00015,21.3555]
[1776448806566,33.41,77589.43,57.0,0.26536,0.00015,21.39501]
[1776448810330,33.41,77592.85,57.0,0.26586,0.00015,21.41657]
[1776448810539,33.41,77592.85,57.0,0.26586,0.00015,21.41657]
[1776448810643,33.41,77592.85,57.0,0.26586,0.00015,21.41657]
[1776448811004,33.41,77596.43,57.0,0.2664,0.00015,21.43932]
[1776448811265,33.41,77596.43,57.0,0.2664,0.00015,21.43932]
[1776448811708,33.41,77596.43,57.0,0.2664,0.00015,21.43932]
[1776448812525,33.41,77602.72,57.0,0.26734,0.00015,21.47946]
[1776448812822,33.41,77602.72,57.0,0.26734,0.00015,21.47946]
[1776448812906,33.41,77602.72,57.0,0.26734,0.00015,21.47946]
[1776448813127,33.41,77600.19,57.0,0.26696,0.00015,21.46319]
[1776448813532,33.41,77600.19,57.0,0.26696,0.00015,21.46319]
[1776448814155,33.41,77590.84,57.0,0.26555,0.00015,21.40322]
[1776448814413,33.41,77590.84,57.0,0.26555,0.00015,21.40322]
[1776448815207,33.41,77590.84,57.0,0.26555,0.00015,21.40322]
[1776448815122,33.41,77587.14,57.0,0.26499,0.00015,21.37932]
[1776448815615,33.41,77587.14,57.0,0.26499,0.00015,21.37932]
[1776448815927,33.41,77587.14,57.0,0.26499,0.00015,21.37932]
[1776448816020,33.41,77587.14,57.0,0.26499,0.00015,21.37932]
[1776448816122,33.41,77578.61,57.0,0.26371,0.00015,21.32421]
[1776448819285,33.41,77573.61,57.0,0.26295,0.00015,21.29155]
[1776448820079,33.41,77573.61,57.0,0.26295,0.00015,21.29155]
[1776448820136,33.41,77573.61,57.0,0.26295,0.00015,21.29155]
[1776448820142,33.41,77573.61,57.0,0.26295,0.00015,21.29155]
[1776448820240,33.41,77574.04,57.0,0.26301,0.00015,21.29421]
[1776448820280,33.41,77574.04,57.0,0.26301,0.00015,21.29421]
[1776448820979,33.41,77574.04,57.0,0.26301,0.00015,21.29421]
[1776448822113,33.4,77571.46,57.0,0.26262,0.00015,21.27742]
[1776448827232,33.4,77567.29,57.0,0.26199,0.00015,21.24996]
[1776448827425,33.4,77564.49,57.0,0.26157,0.00015,21.23178]
[1776448827839,33.4,77564.49,57.0,0.26157,0.00015,21.23178]
[1776448828178,33.4,77561.96,57.0,0.26119,0.00015,21.21522]
[1776448828614,33.4,77561.96,57.0,0.26119,0.00015,21.21522]
[1776448829148,33.4,77561.96,57.0,0.26119,0.00015,21.21522]
[1776448829163,33.4,77561.96,57.0,0.26119,0.00015,21.21522]
[1776448829220,33.4,77554.09,57.0,0.26001,0.00015,21.16389]
[1776448829316,33.4,77554.09,57.0,0.26001,0.00015,21.16389]
[1776448829419,33.4,77545.4,57.0,0.25872,0.00015,21.10714]
[1776448831875,33.4,77541.95,57.0,0.25821,0.00015,21.08441]
[1776448837733,33.4,77545.78,57.0,0.25873,0.00015,21.10464]
[1776448837747,33.4,77545.78,57.0,0.25873,0.00015,21.10464]
[1776448839244,33.4,77547.19,57.0,0.25893,0.00015,21.11373]
[1776448839849,33.4,77535.86,57.0,0.25725,0.00015,21.03926]
[1776448840437,33.4,77535.86,57.0,0.25725,0.00015,21.03926]
[1776448841091,33.4,77535.86,57.0,0.25725,0.00015,21.03926]
[1776448841152,33.4,77535.86,57.0,0.25725,0.00015,21.03926]
[1776448841235,33.4,77531.27,57.0,0.25656,0.00015,21.00887]
[1776448842397,33.4,77529.4,57.0,0.25628,0.00015,20.99633]
[1776448842901,33.4,77525.64,57.0,0.25573,0.00015,20.97156]
[1776448843669,33.4,77525.64,57.0,0.25573,0.00015,20.97156]
[1776448845729,33.39,77534.05,57.0,0.25696,0.00015,21.0265]
[1776448850148,33.39,77536.5,57.0,0.25731,0.00015,21.04191]
[1776448850666,33.39,77536.07,57.0,0.25724,0.00015,21.03875]
[1776448851401,33.39,77533.06,57.0,0.25679,0.00015,21.01897]
[1776448852244,33.39,77529.77,57.0,0.25629,0.00015,20.99694]
[1776448854360,33.39,77528.52,57.0,0.2561,0.00015,20.98849]
[1776448855335,33.39,77529.5,57.0,0.25624,0.00015,20.99473]
[1776448857479,33.39,77528.6,57.0,0.2561,0.00015,20.98835]
[1776448857989,33.39,77528.6,57.0,0.2561,0.00015,20.98835]
[1776448858846,33.39,77526.7,57.0,0.25581,0.00015,20.9754]
[1776448861452,33.38,77525.34,57.0,0.2556,0.00015,20.96603]
[1776448865152,33.38,77515.47,57.0,0.25413,0.00015,20.9003]
[1776448865516,33.38,77516.87,57.0,0.25433,0.00015,20.9093]
[1776448870710,33.38,77512.09,57.0,0.25361,0.00015,20.87699]
[1776448871802,33.38,77512.09,57.0,0.25361,0.00015,20.87699]
[1776448872224,33.38,77511.89,57.0,0.25358,0.00015,20.87545]
[1776448874009,33.38,77499.61,57.0,0.25177,0.00015,20.79356]
[1776448875034,33.38,77499.61,57.0,0.25177,0.00015,20.79356]
[1776448876862,33.38,77508.9,57.0,0.25313,0.00015,20.85526]
[1776448879507,33.38,77504.28,57.0,0.25245,0.00015,20.82428]
[1776448883806,33.37,77489.91,57.0,0.25033,0.00015,20.72781]
[1776448884894,33.37,77489.91,57.0,0.25033,0.00015,20.72781]
[1776448885273,33.37,77489.91,57.0,0.25033,0.00015,20.72781]
[1776448885768,33.37,77488.34,57.0,0.25009,0.00015,20.71717]
[1776448886209,33.37,77485.69,57.0,0.2497,0.00015,20.69928]
[1776448887950,33.37,77483.55,57.0,0.24939,0.00015,20.68494]
[1776448888102,33.37,77483.55,57.0,0.24939,0.00015,20.68494]
[1776448888237,33.37,77481.88,57.0,0.24914,0.00015,20.67349]
[1776448892241,33.37,77473.28,57.0,0.24784,0.00015,20.61088]
[1776448896073,33.37,77475.66,57.0,0.24818,0.00015,20.62643]
[1776448896150,33.37,77477.65,57.0,0.24846,0.00015,20.63963]
[1776448899133,33.36,77483.59,57.0,0.2493,0.00015,20.67826]
[1776448904787,33.36,77484.79,57.0,0.24944,0.00015,20.68469]
[1776448905046,33.36,77484.79,57.0,0.24944,0.00015,20.68469]
[1776448905122,33.36,77479.4,57.0,0.24865,0.00015,20.6484]
[1776448906056,33.36,77479.4,57.0,0.24865,0.00015,20.6484]
[1776448906169,33.36,77467.36,57.0,0.2469,0.00015,20.56726]
[1776448906818,33.36,77467.36,57.0,0.2469,0.00015,20.56726]
[1776448906957,33.36,77467.36,57.0,0.2469,0.00015,20.56726]
[1776448907189,33.36,77462.09,57.0,0.24612,0.00015,20.53125]
[1776448908383,33.35,77461.16,57.0,0.24598,0.00014,20.52488]
[1776448908954,33.35,77461.16,57.0,0.24598,0.00014,20.52488]
[1776448909280,33.35,77462.97,57.0,0.24625,0.00015,20.53703]
[1776448910927,33.35,77466.02,57.0,0.24668,0.00015,20.55741]
[1776448910967,33.35,77466.02,57.0,0.24668,0.00015,20.55741]
[1776448916412,33.35,77475.86,57.0,0.24808,0.00015,20.62218]
[1776448919022,33.35,77484.96,57.0,0.24939,0.00015,20.68268]
[1776448919231,33.35,77485.71,57.0,0.2495,0.00015,20.68737]
[1776448920904,33.34,77485.08,57.0,0.2494,0.00015,20.68282]
[1776448920965,33.34,77485.08,57.0,0.2494,0.00015,20.68282]
[1776448921104,33.34,77485.08,57.0,0.2494,0.00015,20.68282]
[1776448921171,33.34,77479.61,57.0,0.24859,0.00015,20.64579]
[1776448923670,33.33,77473.19,57.0,0.24758,0.00015,20.59938]
[1776448923728,33.33,77473.19,57.0,0.24758,0.00015,20.59938]
[1776448923810,33.33,77473.19,57.0,0.24758,0.00015,20.59938]
[1776448924380,33.33,77467.87,57.0,0.2468,0.00015,20.56327]
[1776448925228,33.33,77462.11,57.0,0.24596,0.00015,20.52409]
[1776448928009,33.33,77454.19,57.0,0.2448,0.00014,20.47003]
[1776448928312,33.33,77454.19,57.0,0.2448,0.00014,20.47003]
[1776448928780,33.33,77461.82,57.0,0.24591,0.00015,20.52151]
[1776448929267,33.33,77470.33,57.0,0.24714,0.00015,20.57882]
[1776448929929,33.33,77470.33,57.0,0.24714,0.00015,20.57882]
[1776448935201,33.32,77476.59,57.0,0.24802,0.00015,20.61978]
[1776448940969,33.32,77482.31,57.0,0.24882,0.00015,20.6566]
[1776448942221,33.32,77481.67,57.0,0.24872,0.00015,20.652]
[1776448942580,33.32,77481.59,57.0,0.2487,0.00015,20.65116]
[1776448948283,33.31,77470.57,57.0,0.24706,0.00015,20.5755]
[1776448953318,33.31,77468.95,57.0,0.24677,0.00015,20.55945]
[1776448955416,33.31,77469.31,57.0,0.24682,0.00015,20.5615]
[1776448955546,33.31,77469.31,57.0,0.24682,0.00015,20.5615]
[1776448955950,33.31,77469.31,57.0,0.24682,0.00015,20.5615]
[1776448956128,33.31,77469.31,57.0,0.24682,0.00015,20.5615]
[1776448956339,33.31,77460.12,57.0,0.24548,0.00015,20.49914]
[1776448956761,33.31,77460.12,57.0,0.24548,0.00015,20.49914]
[1776448957127,33.31,77460.12,57.0,0.24548,0.00015,20.49914]
[1776448957347,33.31,77449.07,57.0,0.24387,0.00014,20.4238]
[1776448958447,33.3,77447.43,57.0,0.24363,0.00014,20.41237]
[1776448958950,33.3,77447.43,57.0,0.24363,0.00014,20.41237]
[1776448959361,33.3,77441.0,57.0,0.24269,0.00014,20.36828]
[1776448959479,33.3,77441.0,57.0,0.24269,0.00014,20.36828]
[1776448960187,33.3,77441.0,57.0,0.24269,0.00014,20.36828]
[1776448960251,33.3,77441.0,57.0,0.24269,0.00014,20.36828]
[1776448960368,33.3,77443.54,57.0,0.24305,0.00014,20.38531]
[1776448960429,33.3,77443.54,57.0,0.24305,0.00014,20.38531]
[1776448960978,33.3,77443.54,57.0,0.24305,0.00014,20.38531]
[1776448961374,33.3,77446.11,57.0,0.24342,0.00014,20.40269]
[1776448961981,33.3,77446.11,57.0,0.24342,0.00014,20.40269]
[1776448962497,33.3,77446.11,57.0,0.24342,0.00014,20.40255]
[1776448962500,33.3,77446.11,57.0,0.24342,0.00014,20.40255]
[1776448962592,33.3,77446.11,57.0,0.24342,0.00014,20.40255]
[1776448962600,33.3,77446.11,57.0,0.24342,0.00014,20.40255]
[1776448962760,33.3,77446.11,57.0,0.24342,0.00014,20.40255]
[1776448962949,33.3,77443.59,57.0,0.24305,0.00014,20.3854]
[1776448965251,33.3,77430.12,57.0,0.2411,0.00014,20.29268]
[1776448970438,33.3,77426.21,57.0,0.24051,0.00014,20.26498]
[1776448972765,33.3,77426.14,57.0,0.2405,0.00014,20.26432]
[1776448977260,33.29,77425.57,57.0,0.2404,0.00014,20.25945]
[1776448977944,33.29,77425.35,57.0,0.24036,0.00014,20.25775]
[1776448977951,33.29,77421.15,57.0,0.23976,0.00014,20.22896]
[1776448978740,33.29,77421.15,57.0,0.23976,0.00014,20.22896]
[1776448978965,33.29,77421.15,57.0,0.23976,0.00014,20.22896]
[1776448979262,33.29,77421.15,57.0,0.23976,0.00014,20.22896]
[1776448979342,33.29,77421.15,57.0,0.23976,0.00014,20.22896]
[1776448980901,33.29,77411.51,57.0,0.23836,0.00014,20.16196]
[1776448985929,33.29,77409.33,57.0,0.23803,0.00014,20.14598]
[1776448985961,33.29,77409.33,57.0,0.23803,0.00014,20.14598]
[1776448985965,33.29,77409.33,57.0,0.23803,0.00014,20.14598]
[1776448987268,33.28,77410.8,57.0,0.23823,0.00014,20.15558]
[1776448990309,33.28,77416.65,57.0,0.23905,0.00014,20.19522]
[1776448990430,33.28,77417.08,57.0,0.2391,0.00014,20.19755]
[1776448990536,33.28,77417.08,57.0,0.2391,0.00014,20.19755]
[1776448990598,33.28,77417.08,57.0,0.2391,0.00014,20.19755]
[1776448990842,33.28,77427.17,57.0,0.24055,0.00014,20.26678]
[1776448991443,33.28,77427.17,57.0,0.24055,0.00014,20.26678]
[1776448993506,33.28,77437.65,57.0,0.24204,0.00014,20.33791]
[1776448998243,33.28,77435.72,57.0,0.24175,0.00014,20.32411]
[1776448998277,33.28,77435.72,57.0,0.24175,0.00014,20.32411]
[1776448998965,33.28,77436.17,57.0,0.24181,0.00014,20.32678]
[1776449000991,33.27,77448.0,57.0,0.2435,0.00014,20.40696]
[1776449001056,33.27,77448.0,57.0,0.2435,0.00014,20.40696]
[1776449001151,33.27,77448.0,57.0,0.2435,0.00014,20.40696]
[1776449001238,33.27,77448.0,57.0,0.2435,0.00014,20.40696]
[1776449001355,33.27,77453.34,57.0,0.24427,0.00014,20.44298]
[1776449001737,33.27,77453.34,57.0,0.24427,0.00014,20.44298]
[1776449001756,33.27,77453.34,57.0,0.24427,0.00014,20.44298]
[1776449002081,33.27,77453.34,57.0,0.24427,0.00014,20.44298]
[1776449002101,33.27,77436.11,57.0,0.24178,0.00014,20.32554]
[1776449002764,33.27,77436.11,57.0,0.24178,0.00014,20.32554]
[1776449003079,33.27,77436.11,57.0,0.24178,0.00014,20.32554]
[1776449003208,33.27,77436.11,57.0,0.24178,0.00014,20.32554]
[1776449003409,33.27,77436.11,57.0,0.24178,0.00014,20.32554]
[1776449003228,33.27,77417.92,57.0,0.23915,0.00014,20.20026]
[1776449004686,33.27,77407.16,57.0,0.23761,0.00014,20.12595]
[1776449006395,33.27,77407.16,57.0,0.23761,0.00014,20.12595]
[1776449006965,33.27,77405.75,57.0,0.2374,0.00014,20.116]
[1776449007534,33.26,77408.45,57.0,0.23773,0.00014,20.13195]
[1776449008181,33.26,77408.45,57.0,0.23773,0.00014,20.13195]
[1776449008794,33.26,77413.58,57.0,0.23846,0.00014,20.16701]
[1776449010842,33.26,77418.48,57.0,0.23915,0.00014,20.2004]
[1776449011939,33.26,77418.73,57.0,0.23918,0.00014,20.2018]
[1776449011968,33.26,77418.73,57.0,0.23918,0.00014,20.2018]
[1776449011990,33.26,77418.73,57.0,0.23918,0.00014,20.2018]
[1776449012018,33.26,77418.73,57.0,0.23918,0.00014,20.2018]
[1776449013394,33.26,77409.82,57.0,0.23786,0.00014,20.13541]
[1776449016170,33.25,77408.21,57.0,0.23762,0.00014,20.1238]
[1776449016192,33.25,77408.21,57.0,0.23762,0.00014,20.1238]
[1776449016520,33.25,77406.69,57.0,0.23739,0.00014,20.11308]
[1776449016965,33.25,77406.69,57.0,0.23739,0.00014,20.11308]
[1776449017220,33.25,77406.69,57.0,0.23739,0.00014,20.11308]
[1776449017917,33.25,77412.26,57.0,0.23819,0.00014,20.15123]
[1776449018134,33.25,77412.26,57.0,0.23819,0.00014,20.15123]
[1776449018972,33.25,77416.24,57.0,0.23875,0.00014,20.17835]
[1776449022935,33.25,77409.82,57.0,0.23781,0.00014,20.13331]
[1776449022965,33.25,77409.82,57.0,0.23781,0.00014,20.13331]
[1776449023003,33.25,77409.82,57.0,0.23781,0.00014,20.13331]
[1776449024133,33.25,77411.34,57.0,0.23802,0.00014,20.14327]
[1776449024284,33.25,77411.34,57.0,0.23802,0.00014,20.14327]
[1776449025343,33.25,77417.38,57.0,0.23888,0.00014,20.18457]
[1776449026214,33.25,77414.44,57.0,0.23845,0.00014,20.16404]
[1776449026965,33.24,77412.61,57.0,0.23818,0.00014,20.15116]
[1776449027792,33.24,77407.49,57.0,0.23744,0.00014,20.1156]
[1776449027966,33.24,77407.49,57.0,0.23744,0.00014,20.1156]
[1776449031378,33.24,77411.91,57.0,0.23806,0.00014,20.14538]
[1776449036910,33.24,77414.57,57.0,0.2384,0.00014,20.16199]
[1776449041212,33.23,77418.68,57.0,0.23897,0.00014,20.18909]
[1776449041252,33.23,77418.68,57.0,0.23897,0.00014,20.18909]
[1776449047363,33.23,77411.46,57.0,0.2379,0.00014,20.13786]
[1776449048929,33.23,77411.49,57.0,0.23789,0.00014,20.13752]
[1776449048976,33.23,77411.49,57.0,0.23789,0.00014,20.13752]
[1776449049497,33.23,77406.46,57.0,0.23717,0.00014,20.1025]
[1776449049848,33.23,77406.46,57.0,0.23717,0.00014,20.1025]
[1776449050304,33.23,77406.46,57.0,0.23717,0.00014,20.1025]
[1776449050422,33.23,77406.46,57.0,0.23717,0.00014,20.1025]
[1776449050539,33.23,77406.46,57.0,0.23717,0.00014,20.1025]
[1776449050571,33.23,77406.46,57.0,0.23717,0.00014,20.1025]
[1776449050346,33.22,77400.33,57.0,0.23628,0.00014,20.05944]
[1776449050705,33.22,77400.33,57.0,0.23628,0.00014,20.05944]
[1776449050755,33.22,77400.33,57.0,0.23628,0.00014,20.05944]
[1776449050782,33.22,77400.33,57.0,0.23628,0.00014,20.05944]
[1776449051251,33.22,77400.33,57.0,0.23628,0.00014,20.05944]
[1776449051308,33.22,77383.81,57.0,0.23393,0.00014,19.9448]
[1776449051559,33.22,77383.81,57.0,0.23393,0.00014,19.9448]
[1776449052292,33.22,77383.81,57.0,0.23393,0.00014,19.9448]
[1776449052314,33.22,77369.69,57.0,0.23192,0.00014,19.84558]
[1776449055308,33.22,77367.52,57.0,0.2316,0.00014,19.82997]
[1776449055792,33.22,77365.08,57.0,0.23125,0.00014,19.8127]
[1776449056522,33.22,77364.36,57.0,0.23115,0.00014,19.80767]
[1776449056567,33.22,77364.36,57.0,0.23115,0.00014,19.80767]
[1776449056676,33.22,77364.36,57.0,0.23115,0.00014,19.80767]
[1776449056801,33.22,77364.36,57.0,0.23115,0.00014,19.80767]
[1776449056906,33.22,77364.36,57.0,0.23115,0.00014,19.80767]
[1776449057053,33.22,77353.16,57.0,0.22957,0.00014,19.72903]
[1776449060727,33.21,77348.17,57.0,0.22884,0.00014,19.69257]
[1776449061460,33.21,77346.67,57.0,0.2286,0.00014,19.68026]
[1776449063204,33.2,77357.08,57.0,0.22998,0.00014,19.74959]
[1776449066242,33.18,77355.69,57.0,0.22968,0.00014,19.73509]
[1776449068239,33.16,77365.98,57.0,0.23099,0.00014,19.80016]
[1776449069251,33.16,77365.98,57.0,0.23099,0.00014,19.80016]
[1776449071443,33.15,77363.09,57.0,0.23046,0.00014,19.77443]
[1776449071496,33.15,77363.09,57.0,0.23046,0.00014,19.77443]
[1776449071570,33.14,77364.21,57.0,0.23054,0.00014,19.77559]
[1776449071578,33.14,77364.21,57.0,0.23054,0.00014,19.77559]
[1776449071603,33.14,77364.21,57.0,0.23054,0.00014,19.77559]
[1776449071619,33.14,77364.21,57.0,0.23054,0.00014,19.77559]
[1776449072160,33.14,77376.34,57.0,0.23223,0.00014,19.85936]
[1776449073292,33.14,77376.34,57.0,0.23223,0.00014,19.85936]
[1776449074183,33.13,77381.96,57.0,0.23298,0.00014,19.89654]
[1776449074331,33.13,77381.96,57.0,0.23298,0.00014,19.89654]
[1776449074461,33.13,77381.96,57.0,0.23298,0.00014,19.89654]
[1776449074412,33.12,77383.16,57.0,0.2331,0.00014,19.90247]
[1776449078107,33.11,77384.43,57.0,0.2332,0.00014,19.90785]
[1776449078202,33.11,77383.88,57.0,0.2331,0.00014,19.90295]
[1776449078563,33.11,77383.88,57.0,0.2331,0.00014,19.90295]
[1776449078864,33.11,77383.88,57.0,0.2331,0.00014,19.90295]
[1776449078949,33.11,77383.88,57.0,0.2331,0.00014,19.90295]
[1776449078974,33.11,77383.88,57.0,0.2331,0.00014,19.90295]
[1776449079015,33.11,77383.88,57.0,0.2331,0.00014,19.90295]
[1776449079195,33.11,77383.88,57.0,0.2331,0.00014,19.90295]
[1776449079215,33.11,77369.88,57.0,0.23111,0.00014,19.80467]
[1776449079595,33.11,77369.88,57.0,0.23111,0.00014,19.80467]
[1776449080219,33.11,77359.33,57.0,0.22962,0.00014,19.73031]
[1776449081031,33.11,77359.33,57.0,0.22962,0.00014,19.73031]
[1776449081966,33.1,77364.95,57.0,0.23038,0.00014,19.76845]
[1776449082908,33.1,77370.61,57.0,0.23118,0.00014,19.80802]
[1776449083238,33.1,77370.61,57.0,0.23118,0.00014,19.80802]
[1776449083380,33.1,77370.61,57.0,0.23118,0.00014,19.80802]
[1776449083407,33.1,77370.61,57.0,0.23118,0.00014,19.80802]
[1776449083479,33.1,77370.99,57.0,0.23123,0.00014,19.81046]
[1776449084588,33.1,77376.01,57.0,0.23191,0.00014,19.84438]
[1776449085518,33.1,77376.01,57.0,0.23191,0.00014,19.84438]
[1776449085254,33.1,77381.74,57.0,0.23272,0.00014,19.8842]
[1776449086261,33.09,77378.03,57.0,0.23215,0.00014,19.8562]
[1776449087573,33.09,77381.71,57.0,0.23264,0.00014,19.88031]
[1776449088524,33.09,77383.33,57.0,0.23287,0.00014,19.8916]
[1776449088860,33.09,77383.33,57.0,0.23287,0.00014,19.8916]
[1776449090803,33.08,77387.12,57.0,0.2334,0.00014,19.91795]
[1776449091297,33.08,77381.18,57.0,0.23255,0.00014,19.87616]
[1776449093906,33.07,77379.42,57.0,0.23223,0.00014,19.86054]
[1776449094824,33.07,77381.33,57.0,0.23247,0.00014,19.87237]
[1776449095326,33.07,77377.12,57.0,0.23187,0.00014,19.84257]
[1776449100361,33.07,77370.29,57.0,0.23088,0.00014,19.7935]
[1776449101514,33.07,77370.29,57.0,0.23088,0.00014,19.7935]
[1776449101671,33.06,77367.09,57.0,0.23042,0.00014,19.77079]
[1776449102236,33.06,77367.09,57.0,0.23042,0.00014,19.77079]
[1776449102534,33.06,77367.09,57.0,0.23042,0.00014,19.77079]
[1776449104781,33.06,77356.1,57.0,0.22885,0.00014,19.69221]
[1776449105276,33.06,77356.1,57.0,0.22885,0.00014,19.69221]
[1776449105925,33.06,77360.13,57.0,0.22941,0.00014,19.72052]
[1776449107656,33.06,77373.05,57.0,0.23123,0.00014,19.81109]
[1776449108862,33.06,77372.66,57.0,0.23117,0.00014,19.8081]
[1776449109282,33.06,77372.66,57.0,0.23117,0.00014,19.8081]
[1776449109424,33.06,77382.2,57.0,0.23252,0.00014,19.87481]
[1776449114460,33.05,77373.06,57.0,0.23119,0.00014,19.80904]
[1776449117072,33.05,77373.69,57.0,0.23127,0.00014,19.813]
[1776449120135,33.05,77377.17,57.0,0.23175,0.00014,19.83672]
[1776449123697,33.05,77380.62,57.0,0.23221,0.00014,19.85967]
[1776449124303,33.05,77380.62,57.0,0.23221,0.00014,19.85967]
[1776449124965,33.05,77374.37,57.0,0.23132,0.00014,19.8155]
[1776449125540,33.05,77374.37,57.0,0.23132,0.00014,19.8155]
[1776449125561,33.04,77363.85,57.0,0.22982,0.00014,19.74122]
[1776449125754,33.04,77363.85,57.0,0.22982,0.00014,19.74122]
[1776449126022,33.04,77363.85,57.0,0.22982,0.00014,19.74122]
[1776449131060,33.04,77362.8,57.0,0.22965,0.00014,19.73271]
[1776449131600,33.04,77362.57,57.0,0.22958,0.00014,19.72633]
[1776449131701,33.04,77362.57,57.0,0.22958,0.00014,19.72633]
[1776449131798,33.04,77362.57,57.0,0.22958,0.00014,19.72633]
[1776449132262,33.04,77362.57,57.0,0.22958,0.00014,19.72633]
[1776449132531,33.04,77360.36,57.0,0.22926,0.00014,19.71045]
[1776449133511,33.04,77360.36,57.0,0.22926,0.00014,19.71045]
[1776449135117,33.04,77350.3,57.0,0.22784,0.00014,19.63914]
[1776449135125,33.04,77350.3,57.0,0.22784,0.00014,19.63914]
[1776449135135,33.04,77350.3,57.0,0.22784,0.00014,19.63914]
[1776449135144,33.04,77350.3,57.0,0.22784,0.00014,19.63914]
[1776449135579,33.04,77350.11,57.0,0.2278,0.00014,19.63735]
[1776449135739,33.04,77350.11,57.0,0.2278,0.00014,19.63735]
[1776449135967,33.04,77350.11,57.0,0.2278,0.00014,19.63735]
[1776449136966,33.03,77341.81,57.0,0.22658,0.00014,19.57569]
[1776449140966,33.01,77338.83,57.0,0.226,0.00014,19.54683]
[1776449143410,32.99,77335.38,57.0,0.22538,0.00014,19.51549]
[1776449143739,32.98,77335.05,57.0,0.22529,0.00014,19.51113]
[1776449145532,32.97,77331.92,57.0,0.22479,0.00014,19.48585]
[1776449145584,32.96,77334.77,57.0,0.22513,0.00014,19.503]
[1776449146964,32.95,77331.71,57.0,0.22461,0.00014,19.47695]
[1776449149519,32.94,77335.25,57.0,0.22505,0.00014,19.49922]
[1776449150297,32.92,77340.99,57.0,0.22572,0.00014,19.5337]
[1776449154967,32.91,77335.27,57.0,0.22484,0.00014,19.48922]
[1776449155349,32.91,77335.27,57.0,0.22484,0.00014,19.48922]
[1776449156240,32.91,77332.95,57.0,0.22452,0.00014,19.47266]
[1776449159553,32.9,77330.99,57.0,0.22415,0.00014,19.45423]
[1776449159822,32.89,77331.89,57.0,0.22423,0.00014,19.45801]
[1776449160112,32.89,77331.89,57.0,0.22423,0.00014,19.45801]
[1776449160516,32.88,77324.12,57.0,0.22308,0.00014,19.39918]
[1776449163510,32.87,77317.76,57.0,0.22207,0.00014,19.34794]
[1776449163669,32.86,77316.58,57.0,0.22186,0.00014,19.33685]
[1776449163879,32.86,77316.58,57.0,0.22186,0.00014,19.33685]
[1776449164484,32.86,77316.58,57.0,0.22186,0.00014,19.33685]
[1776449164973,32.86,77308.38,57.0,0.22071,0.00014,19.27769]
[1776449165574,32.86,77308.38,57.0,0.22071,0.00014,19.27769]
[1776449166205,32.86,77301.89,57.0,0.21981,0.00014,19.2308]
[1776449166608,32.86,77301.89,57.0,0.21981,0.00014,19.2308]
[1776449166615,32.86,77300.54,57.0,0.21962,0.00014,19.22094]
[1776449166673,32.86,77300.54,57.0,0.21962,0.00014,19.22094]
[1776449168771,32.85,77286.43,57.0,0.2176,0.00014,19.11534]
[1776449169032,32.85,77286.43,57.0,0.2176,0.00014,19.11534]
[1776449170821,32.83,77292.41,57.0,0.2183,0.00014,19.15214]
[1776449170885,32.83,77292.41,57.0,0.2183,0.00014,19.15214]
[1776449171566,32.82,77290.62,57.0,0.21799,0.00014,19.136]
[1776449171961,32.82,77290.62,57.0,0.21799,0.00014,19.136]
[1776449172337,32.82,77290.62,57.0,0.21799,0.00014,19.136]
[1776449172516,32.82,77290.62,57.0,0.21799,0.00014,19.136]
[1776449177323,32.81,77285.05,57.0,0.21714,0.00014,19.09198]
[1776449178489,32.81,77284.53,57.0,0.21702,0.00014,19.08562]
[1776449178527,32.81,77276.33,57.0,0.21589,0.00014,19.02594]
[1776449183970,32.78,77274.5,57.0,0.21547,0.00014,19.00394]
[1776449185113,32.78,77274.5,57.0,0.21547,0.00014,19.00394]
[1776449185132,32.78,77274.5,57.0,0.21547,0.00014,19.00394]
[1776449185292,32.77,77275.65,57.0,0.21552,0.00014,19.0071]
[1776449186081,32.77,77275.65,57.0,0.21552,0.00014,19.0071]
[1776449186248,32.77,77275.65,57.0,0.21552,0.00014,19.0071]
[1776449186541,32.77,77278.29,57.0,0.21586,0.00014,19.02503]
[1776449186814,32.77,77278.29,57.0,0.21586,0.00014,19.02503]
[1776449186830,32.77,77278.29,57.0,0.21586,0.00014,19.02503]
[1776449187237,32.77,77288.28,57.0,0.21724,0.00014,19.09757]
[1776449188449,32.77,77297.39,57.0,0.2185,0.00014,19.16352]
[1776449190130,32.76,77297.87,57.0,0.21856,0.00014,19.16687]
[1776449190965,32.76,77304.78,57.0,0.21952,0.00014,19.21688]
[1776449191522,32.76,77304.78,57.0,0.21952,0.00014,19.21688]
[1776449191579,32.76,77317.11,57.0,0.2212,0.00014,19.30157]
[1776449192456,32.76,77327.54,57.0,0.22265,0.00014,19.37659]
[1776449195055,32.76,77336.51,57.0,0.22391,0.00014,19.44087]
[1776449199131,32.76,77335.44,57.0,0.22375,0.00014,19.43278]
[1776449199593,32.76,77337.66,57.0,0.22406,0.00014,19.44845]
[1776449200283,32.76,77337.66,57.0,0.22406,0.00014,19.44845]
[1776449200361,32.76,77339.12,57.0,0.22426,0.00014,19.45869]
[1776449202432,32.76,77340.76,57.0,0.22448,0.00014,19.4703]
[1776449202566,32.76,77340.76,57.0,0.22448,0.00014,19.4703]
[1776449202611,32.76,77342.12,57.0,0.22467,0.00014,19.47989]
[1776449204271,32.76,77337.29,57.0,0.22399,0.00014,19.44494]
[1776449204309,32.76,77337.29,57.0,0.22399,0.00014,19.44494]
[1776449204344,32.76,77335.71,57.0,0.22376,0.00014,19.43334]
[1776449206133,32.76,77345.56,57.0,0.22514,0.00014,19.50388]
[1776449207420,32.76,77345.56,57.0,0.22514,0.00014,19.50388]
[1776449207511,32.76,77345.56,57.0,0.22514,0.00014,19.50388]
[1776449207575,32.76,77345.56,57.0,0.22514,0.00014,19.50388]
[1776449207589,32.76,77345.56,57.0,0.22514,0.00014,19.50388]
[1776449207555,32.76,77345.17,57.0,0.22508,0.00014,19.50071]
[1776449209421,32.76,77346.66,57.0,0.22529,0.00014,19.51139]
[1776449209427,32.76,77347.42,57.0,0.22539,0.00014,19.51669]
[1776449210526,32.76,77347.42,57.0,0.22539,0.00014,19.51669]
[1776449218217,32.75,77353.14,57.0,0.22618,0.00014,19.55665]
[1776449222160,32.75,77354.54,57.0,0.22637,0.00014,19.56612]
[1776449227140,32.75,77351.0,57.0,0.22585,0.00014,19.53973]
[1776449228274,32.75,77347.32,57.0,0.22532,0.00014,19.51312]
[1776449228499,32.75,77347.32,57.0,0.22532,0.00014,19.51312]
[1776449228644,32.75,77347.32,57.0,0.22532,0.00014,19.51312]
[1776449228508,32.75,77339.24,57.0,0.22418,0.00014,19.45491]
[1776449229951,32.75,77331.72,57.0,0.22312,0.00014,19.40074]
[1776449229965,32.75,77331.72,57.0,0.22312,0.00014,19.40074]
[1776449230124,32.75,77331.72,57.0,0.22312,0.00014,19.40074]
[1776449230480,32.75,77331.72,57.0,0.22312,0.00014,19.40074]
[1776449230564,32.75,77331.72,57.0,0.22312,0.00014,19.40074]
[1776449230633,32.75,77328.25,57.0,0.22263,0.00014,19.37571]
[1776449232538,32.75,77314.15,57.0,0.22065,0.00014,19.2734]
[1776449236650,32.74,77303.9,57.0,0.21921,0.00014,19.19853]
[1776449238768,32.74,77305.19,57.0,0.21938,0.00014,19.2076]
[1776449242390,32.74,77315.61,57.0,0.22082,0.00014,19.2822]
[1776449243164,32.74,77315.61,57.0,0.22082,0.00014,19.2822]
[1776449243360,32.74,77315.61,57.0,0.22082,0.00014,19.2822]
[1776449243632,32.74,77315.61,57.0,0.22082,0.00014,19.2822]
[1776449245030,32.74,77319.51,57.0,0.22136,0.00014,19.30996]
[1776449250448,32.74,77324.61,57.0,0.22205,0.00014,19.34591]
[1776449255482,32.74,77323.94,57.0,0.22191,0.00014,19.33624]
[1776449256206,32.74,77323.94,57.0,0.22191,0.00014,19.33624]
[1776449256558,32.73,77330.32,57.0,0.2228,0.00014,19.38207]
[1776449261562,32.73,77335.43,57.0,0.2235,0.00014,19.41804]
[1776449261720,32.73,77338.2,57.0,0.22389,0.00014,19.43774]
[1776449263538,32.73,77347.24,57.0,0.22516,0.00014,19.50235]
[1776449267312,32.73,77349.85,57.0,0.22551,0.00014,19.52051]
[1776449267970,32.73,77353.79,57.0,0.22607,0.00014,19.54852]
[1776449268627,32.73,77353.79,57.0,0.22607,0.00014,19.54852]
[1776449268720,32.73,77357.49,57.0,0.22659,0.00014,19.57489]
[1776449269211,32.73,77357.49,57.0,0.22659,0.00014,19.57489]
[1776449269240,32.73,77357.49,57.0,0.22659,0.00014,19.57489]
[1776449269581,32.73,77364.38,57.0,0.22756,0.00014,19.62401]
[1776449271110,32.73,77365.93,57.0,0.22778,0.00014,19.63503]
[1776449271297,32.73,77365.93,57.0,0.22778,0.00014,19.63503]
[1776449271595,32.73,77356.64,57.0,0.22646,0.00014,19.56843]
[1776449271964,32.73,77356.64,57.0,0.22646,0.00014,19.56843]
[1776449272114,32.73,77356.64,57.0,0.22646,0.00014,19.56843]
[1776449272602,32.73,77346.52,57.0,0.22502,0.00014,19.49566]
[1776449274616,32.73,77337.61,57.0,0.22376,0.00014,19.43136]
[1776449280658,32.72,77340.16,57.0,0.22411,0.00014,19.44894]
[1776449282124,32.72,77341.36,57.0,0.22427,0.00014,19.45741]
[1776449283977,32.72,77348.85,57.0,0.22532,0.00014,19.51085]
[1776449283986,32.72,77348.85,57.0,0.22532,0.00014,19.51085]
[1776449284687,32.72,77358.46,57.0,0.22668,0.00014,19.57961]
[1776449285956,32.72,77359.8,57.0,0.22686,0.00014,19.58904]
[1776449289662,32.72,77360.82,57.0,0.227,0.00014,19.59585]
[1776449289722,32.72,77358.3,57.0,0.22664,0.00014,19.57766]
[1776449292308,32.72,77359.1,57.0,0.22675,0.00014,19.58307]
[1776449292742,32.72,77357.76,57.0,0.22655,0.00014,19.57332]
[1776449293725,32.72,77357.76,57.0,0.22655,0.00014,19.57332]
[1776449293750,32.72,77357.46,57.0,0.22651,0.00014,19.57104]
[1776449293965,32.72,77357.46,57.0,0.22651,0.00014,19.57104]
[1776449294757,32.72,77342.93,57.0,0.22445,0.00014,19.46658]
[1776449295519,32.72,77342.93,57.0,0.22445,0.00014,19.46658]
[1776449296436,32.72,77336.93,57.0,0.2236,0.00014,19.42328]
[1776449296770,32.72,77334.76,57.0,0.2233,0.00014,19.40755]
[1776449301806,32.71,77339.43,57.0,0.22393,0.00014,19.43982]
[1776449306841,32.71,77334.83,57.0,0.22325,0.00014,19.40535]
[1776449311876,32.71,77339.68,57.0,0.22387,0.00014,19.43473]
[1776449316910,32.7,77339.56,57.0,0.22383,0.00014,19.43244]
[1776449321945,32.7,77332.93,57.0,0.22287,0.00014,19.38334]
[1776449326033,32.7,77331.64,57.0,0.22267,0.00014,19.37336]
[1776449326102,32.7,77337.47,57.0,0.22349,0.00014,19.41514]
[1776449332016,32.69,77336.68,57.0,0.22334,0.00014,19.40773]
[1776449335813,32.69,77334.81,57.0,0.22307,0.00014,19.3937]
[1776449335855,32.69,77334.85,57.0,0.22307,0.00014,19.39371]
[1776449335910,32.69,77334.85,57.0,0.22307,0.00014,19.39371]
[1776449336208,32.69,77334.85,57.0,0.22307,0.00014,19.39371]
[1776449338151,32.69,77318.76,57.0,0.2208,0.00014,19.27688]
[1776449339863,32.69,77318.61,57.0,0.22078,0.00014,19.27563]
[1776449340094,32.69,77318.61,57.0,0.22078,0.00014,19.27563]
[1776449340966,32.69,77318.78,57.0,0.2208,0.00014,19.27672]
[1776449343132,32.68,77329.21,57.0,0.22225,0.00014,19.35177]
[1776449343610,32.68,77329.21,57.0,0.22225,0.00014,19.35177]
[1776449343629,32.68,77329.21,57.0,0.22225,0.00014,19.35177]
[1776449344026,32.68,77329.07,57.0,0.22222,0.00014,19.3503]
[1776449344163,32.68,77329.07,57.0,0.22222,0.00014,19.3503]
[1776449344337,32.68,77329.07,57.0,0.22222,0.00014,19.3503]
[1776449344731,32.68,77310.09,57.0,0.21957,0.00014,19.21277]
[1776449344933,32.68,77310.09,57.0,0.21957,0.00014,19.21277]
[1776449345202,32.68,77310.09,57.0,0.21957,0.00014,19.21277]
[1776449345241,32.68,77293.32,57.0,0.21724,0.00014,19.09097]
[1776449346561,32.68,77293.32,57.0,0.21724,0.00014,19.09097]
[1776449346833,32.68,77297.46,57.0,0.2178,0.00014,19.12058]
[1776449348070,32.68,77305.98,57.0,0.21898,0.00014,19.18215]
[1776449348131,32.68,77305.52,57.0,0.21891,0.00014,19.17881]
[1776449350621,32.68,77299.55,57.0,0.21808,0.00014,19.13513]
[1776449351760,32.68,77295.99,57.0,0.21757,0.00014,19.10874]
[1776449353015,32.68,77284.19,57.0,0.21593,0.00014,19.02248]
[1776449353056,32.68,77284.19,57.0,0.21593,0.00014,19.02248]
[1776449354548,32.68,77280.79,57.0,0.21546,0.00014,18.99757]
[1776449354641,32.68,77275.52,57.0,0.21474,0.00014,18.95902]
[1776449359786,32.65,77277.25,57.0,0.21479,0.00014,18.96235]
[1776449363037,32.64,77278.59,57.0,0.21489,0.00014,18.96769]
[1776449365030,32.63,77267.76,57.0,0.21334,0.00014,18.8854]
[1776449366039,32.63,77268.08,57.0,0.21339,0.00014,18.88775]
[1776449367342,32.63,77271.06,57.0,0.21379,0.00014,18.90932]
[1776449369190,32.63,77271.53,57.0,0.21382,0.00014,18.91115]
[1776449369213,32.63,77271.53,57.0,0.21382,0.00014,18.91115]
[1776449369347,32.63,77271.53,57.0,0.21382,0.00014,18.91115]
[1776449369392,32.63,77271.53,57.0,0.21382,0.00014,18.91115]
[1776449369767,32.61,77265.73,57.0,0.21291,0.00014,18.86251]
[1776449371175,32.61,77257.59,57.0,0.21179,0.00014,18.80272]
[1776449371348,32.61,77257.59,57.0,0.21179,0.00014,18.80272]
[1776449371621,32.61,77257.59,57.0,0.21179,0.00014,18.80272]
[1776449373986,32.6,77260.36,57.0,0.21203,0.00014,18.81333]
[1776449374323,32.6,77260.27,57.0,0.21202,0.00014,18.81267]
[1776449376372,32.59,77262.65,57.0,0.21231,0.00014,18.82841]
[1776449376791,32.59,77262.38,57.0,0.21224,0.00014,18.82451]
[1776449378617,32.59,77247.28,57.0,0.21017,0.00014,18.713]
[1776449383704,32.59,77248.11,57.0,0.21028,0.00014,18.71885]
[1776449386838,32.58,77252.74,57.0,0.2109,0.00014,18.75267]
[1776449386850,32.58,77252.74,57.0,0.2109,0.00014,18.75267]
[1776449387103,32.58,77250.49,57.0,0.21059,0.00014,18.73598]
[1776449387141,32.58,77250.49,57.0,0.21059,0.00014,18.73598]
[1776449387254,32.58,77250.49,57.0,0.21059,0.00014,18.73598]
[1776449387847,32.58,77250.49,57.0,0.21059,0.00014,18.73598]
[1776449387903,32.58,77250.49,57.0,0.21059,0.00014,18.73598]
[1776449387787,32.58,77259.81,57.0,0.21187,0.00014,18.80446]
[1776449388054,32.58,77259.81,57.0,0.21187,0.00014,18.80446]
[1776449388421,32.58,77277.87,57.0,0.21435,0.00014,18.93707]
[1776449391011,32.58,77275.94,57.0,0.21407,0.00014,18.92249]
[1776449391136,32.58,77275.94,57.0,0.21407,0.00014,18.92249]
[1776449391506,32.58,77270.31,57.0,0.2133,0.00014,18.88104]
[1776449392406,32.58,77270.31,57.0,0.2133,0.00014,18.88104]
[1776449392678,32.58,77261.51,57.0,0.21208,0.00014,18.8159]
[1776449394844,32.58,77251.13,57.0,0.21065,0.00014,18.7391]
[1776449394936,32.58,77251.13,57.0,0.21065,0.00014,18.7391]
[1776449397130,32.58,77243.52,57.0,0.20961,0.00014,18.68285]
[1776449399174,32.58,77249.12,57.0,0.21037,0.00014,18.7239]
[1776449399594,32.58,77265.07,57.0,0.21255,0.00014,18.84131]
[1776449400110,32.58,77265.07,57.0,0.21255,0.00014,18.84131]
[1776449400507,32.58,77273.17,57.0,0.21366,0.00014,18.9007]
[1776449401283,32.58,77273.17,57.0,0.21366,0.00014,18.9007]
[1776449401693,32.58,77273.74,57.0,0.21374,0.00014,18.90486]
[1776449402172,32.58,77273.74,57.0,0.21374,0.00014,18.90486]
[1776449403393,32.58,77272.21,57.0,0.21353,0.00014,18.89363]
[1776449403783,32.58,77272.21,57.0,0.21353,0.00014,18.89363]
[1776449403840,32.58,77271.05,57.0,0.21337,0.00014,18.88485]
[1776449405340,32.58,77265.45,57.0,0.21259,0.00014,18.84348]
[1776449405724,32.58,77255.88,57.0,0.21128,0.00014,18.77284]
[1776449407776,32.58,77250.65,57.0,0.21056,0.00014,18.73431]
[1776449413601,32.57,77244.0,57.0,0.20963,0.00014,18.68397]
[1776449416564,32.57,77243.65,57.0,0.20957,0.00014,18.681]
[1776449416985,32.57,77247.92,57.0,0.21015,0.00014,18.71232]
[1776449417191,32.57,77247.92,57.0,0.21015,0.00014,18.71232]
[1776449418965,32.57,77253.31,57.0,0.21088,0.00014,18.75168]
[1776449421965,32.57,77246.24,57.0,0.20991,0.00014,18.69919]
[1776449422690,32.57,77246.24,57.0,0.20991,0.00014,18.69919]
[1776449422782,32.57,77243.56,57.0,0.20954,0.00014,18.67919]
[1776449422949,32.57,77243.56,57.0,0.20954,0.00014,18.67919]
[1776449424884,32.57,77242.56,57.0,0.2094,0.00014,18.67181]
[1776449425700,32.57,77237.83,57.0,0.20877,0.00014,18.63723]
[1776449427466,32.57,77235.0,57.0,0.20839,0.00014,18.61643]
[1776449427714,32.57,77237.12,57.0,0.20867,0.00014,18.63211]
[1776449428453,32.57,77237.12,57.0,0.20867,0.00014,18.63211]
[1776449428721,32.57,77237.39,57.0,0.20871,0.00014,18.63431]
[1776449433756,32.57,77234.11,57.0,0.20825,0.00014,18.60644]
[1776449435258,32.57,77233.71,57.0,0.2082,0.00014,18.60361]
[1776449435311,32.57,77233.71,57.0,0.2082,0.00014,18.60361]
[1776449435502,32.57,77233.71,57.0,0.2082,0.00014,18.60361]
[1776449435503,32.57,77233.71,57.0,0.2082,0.00014,18.60361]
[1776449435517,32.57,77233.71,57.0,0.2082,0.00014,18.60361]
[1776449435565,32.57,77233.71,57.0,0.2082,0.00014,18.60361]
[1776449435808,32.57,77233.71,57.0,0.2082,0.00014,18.60361]
[1776449435929,32.57,77233.71,57.0,0.2082,0.00014,18.60361]
[1776449436081,32.57,77233.71,57.0,0.2082,0.00014,18.60361]
[1776449435903,32.57,77207.56,57.0,0.20467,0.00013,18.40979]
[1776449436205,32.57,77207.56,57.0,0.20467,0.00013,18.40979]
[1776449436442,32.57,77207.56,57.0,0.20467,0.00013,18.40979]
[1776449436783,32.57,77185.38,57.0,0.2017,0.00013,18.24481]
[1776449437793,32.57,77185.38,57.0,0.2017,0.00013,18.24481]
[1776449437942,32.57,77184.19,57.0,0.20154,0.00013,18.23577]
[1776449438268,32.57,77184.19,57.0,0.20154,0.00013,18.23577]
[1776449438698,32.57,77184.19,57.0,0.20154,0.00013,18.23577]
[1776449438899,32.57,77178.55,57.0,0.20079,0.00013,18.19389]
[1776449439319,32.57,77178.55,57.0,0.20079,0.00013,18.19389]
[1776449439808,32.57,77170.04,57.0,0.19966,0.00013,18.13034]
[1776449441753,32.57,77167.66,57.0,0.19935,0.00013,18.11275]
[1776449443618,32.57,77164.8,57.0,0.19898,0.00013,18.09172]
[1776449448872,32.58,77169.83,57.0,0.19966,0.00013,18.13015]
[1776449449753,32.58,77169.83,57.0,0.19966,0.00013,18.13015]
[1776449451150,32.58,77167.39,57.0,0.19934,0.00013,18.11218]
[1776449452601,32.58,77167.13,57.0,0.19931,0.00013,18.11037]
[1776449452900,32.58,77169.53,57.0,0.19963,0.00013,18.12844]
[1776449457049,32.58,77173.03,57.0,0.2001,0.00013,18.15501]
[1776449457093,32.58,77173.03,57.0,0.2001,0.00013,18.15501]
[1776449457243,32.58,77173.03,57.0,0.2001,0.00013,18.15501]
[1776449457936,32.58,77165.11,57.0,0.19905,0.00013,18.09591]
[1776449461141,32.58,77159.17,57.0,0.19828,0.00013,18.05205]
[1776449463820,32.58,77159.4,57.0,0.19832,0.00013,18.05417]
[1776449464058,32.58,77165.78,57.0,0.19916,0.00013,18.10207]
[1776449464957,32.58,77165.78,57.0,0.19916,0.00013,18.10207]
[1776449464989,32.58,77169.25,57.0,0.19962,0.00013,18.12813]
[1776449465317,32.58,77169.25,57.0,0.19962,0.00013,18.12813]
[1776449465456,32.58,77169.25,57.0,0.19962,0.00013,18.12813]
[1776449466880,32.58,77175.22,57.0,0.20043,0.00013,18.17323]
[1776449469575,32.58,77178.56,57.0,0.20087,0.00013,18.19836]
[1776449469650,32.58,77181.66,57.0,0.20129,0.00013,18.22168]
[1776449470606,32.58,77181.66,57.0,0.20129,0.00013,18.22168]
[1776449470657,32.58,77176.26,57.0,0.20057,0.00013,18.18158]
[1776449474365,32.59,77176.07,57.0,0.20056,0.00013,18.18083]
[1776449474371,32.59,77176.07,57.0,0.20056,0.00013,18.18083]
[1776449474414,32.59,77176.07,57.0,0.20056,0.00013,18.18083]
[1776449474450,32.59,77176.36,57.0,0.2006,0.00013,18.18322]
[1776449475437,32.59,77176.36,57.0,0.2006,0.00013,18.18322]
[1776449475537,32.59,77174.2,57.0,0.20032,0.00013,18.16723]
[1776449481858,32.59,77176.19,57.0,0.2006,0.00013,18.18283]
[1776449485538,32.59,77184.37,57.0,0.2017,0.00013,18.24438]
[1776449485965,32.59,77184.37,57.0,0.2017,0.00013,18.24438]
[1776449485978,32.59,77189.03,57.0,0.20232,0.00013,18.27929]
[1776449489310,32.59,77196.94,57.0,0.20338,0.00013,18.33856]
[1776449490138,32.59,77197.81,57.0,0.20351,0.00013,18.34542]
[1776449490531,32.59,77197.81,57.0,0.20351,0.00013,18.34542]
[1776449490941,32.59,77197.81,57.0,0.20351,0.00013,18.34542]
[1776449491041,32.59,77197.81,57.0,0.20351,0.00013,18.34542]
[1776449491140,32.59,77197.81,57.0,0.20351,0.00013,18.34542]
[1776449491207,32.59,77197.81,57.0,0.20351,0.00013,18.34542]
[1776449491946,32.59,77199.33,57.0,0.20368,0.00013,18.35249]
[1776449491970,32.59,77199.33,57.0,0.20368,0.00013,18.35249]
[1776449491972,32.59,77178.5,57.0,0.2009,0.00013,18.19741]
[1776449492948,32.59,77178.5,57.0,0.2009,0.00013,18.19741]
[1776449492955,32.59,77163.04,57.0,0.19886,0.00013,18.08214]
[1776449494700,32.59,77164.22,57.0,0.19902,0.00013,18.09129]
[1776449494798,32.6,77166.44,57.0,0.19932,0.00013,18.10819]
[1776449495799,32.6,77166.44,57.0,0.19932,0.00013,18.10819]
[1776449495855,32.6,77167.91,57.0,0.19951,0.00013,18.11929]
[1776449496282,32.6,77167.91,57.0,0.19951,0.00013,18.11929]
[1776449496625,32.6,77167.91,57.0,0.19951,0.00013,18.11929]
[1776449496789,32.6,77167.91,57.0,0.19951,0.00013,18.11929]
[1776449496936,32.6,77167.91,57.0,0.19951,0.00013,18.11929]
[1776449497021,32.6,77169.61,57.0,0.19974,0.00013,18.13226]
[1776449497780,32.6,77169.61,57.0,0.19974,0.00013,18.13226]
[1776449497817,32.6,77179.11,57.0,0.20101,0.00013,18.20341]
[1776449498787,32.6,77189.18,57.0,0.20236,0.00013,18.27878]
[1776449502784,32.6,77192.89,57.0,0.20286,0.00013,18.30713]
[1776449506911,32.6,77195.44,57.0,0.20322,0.00013,18.32689]
[1776449511011,32.6,77199.24,57.0,0.20374,0.00013,18.35585]
[1776449511067,32.6,77197.2,57.0,0.20347,0.00013,18.34084]
[1776449512882,32.6,77192.08,57.0,0.20279,0.00013,18.30291]
[1776449513003,32.6,77192.08,57.0,0.20279,0.00013,18.30291]
[1776449513033,32.6,77187.57,57.0,0.20219,0.00013,18.26954]
[1776449513833,32.6,77187.57,57.0,0.20219,0.00013,18.26954]
[1776449514459,32.6,77185.67,57.0,0.20193,0.00013,18.25515]
[1776449515709,32.6,77186.76,57.0,0.20208,0.00013,18.26304]
[1776449517944,32.6,77176.89,57.0,0.20075,0.00013,18.18908]
[1776449519776,32.6,77165.62,57.0,0.19926,0.00013,18.10478]
[1776449525985,32.6,77166.22,57.0,0.19933,0.00013,18.10862]
[1776449528949,32.6,77178.97,57.0,0.20101,0.00013,18.20349]
[1776449533198,32.6,77178.43,57.0,0.20093,0.00013,18.19886]
[1776449533515,32.6,77183.96,57.0,0.20166,0.00013,18.23992]
[1776449537985,32.6,77189.1,57.0,0.20233,0.00013,18.27758]
[1776449538052,32.6,77188.74,57.0,0.20228,0.00013,18.27468]
[1776449539480,32.6,77183.82,57.0,0.20162,0.00013,18.23781]
[1776449539508,32.6,77183.82,57.0,0.20162,0.00013,18.23781]
[1776449542791,32.59,77171.99,57.0,0.20004,0.00013,18.14913]
[1776449548123,32.59,77167.84,57.0,0.19948,0.00013,18.11772]
[1776449549902,32.59,77167.98,57.0,0.1995,0.00013,18.1187]
[1776449550003,32.59,77167.25,57.0,0.1994,0.00013,18.11317]
[1776449555186,32.59,77167.48,57.0,0.19938,0.00013,18.10953]
[1776449557407,32.59,77171.64,57.0,0.19992,0.00013,18.14011]
[1776449557734,32.59,77175.34,57.0,0.20041,0.00013,18.16746]
[1776449561553,32.59,77177.7,57.0,0.20071,0.00013,18.18465]
[1776449561711,32.59,77180.11,57.0,0.20103,0.00013,18.20247]
[1776449566775,32.58,77180.52,57.0,0.20107,0.00013,18.20489]
[1776449572789,32.58,77186.68,57.0,0.20187,0.00013,18.24951]
[1776449573965,32.58,77186.68,57.0,0.20187,0.00013,18.24951]
[1776449575810,32.58,77198.53,57.0,0.20345,0.00013,18.33734]
[1776449578957,32.58,77205.27,57.0,0.20434,0.00013,18.3871]
[1776449578970,32.58,77206.86,57.0,0.20455,0.00013,18.3987]
[1776449581853,32.58,77219.47,57.0,0.20625,0.00013,18.492]
[1776449584171,32.58,77214.95,57.0,0.20563,0.00013,18.45816]
[1776449584878,32.58,77202.69,57.0,0.20398,0.00013,18.367]
[1776449585608,32.58,77202.69,57.0,0.20398,0.00013,18.367]
[1776449587189,32.58,77192.38,57.0,0.20259,0.00013,18.28988]
[1776449592329,32.57,77184.43,57.0,0.20152,0.00013,18.22986]
[1776449597965,32.57,77184.26,57.0,0.20148,0.00013,18.22784]
[1776449600205,32.57,77183.52,57.0,0.20138,0.00013,18.22207]
[1776449600344,32.57,77183.52,57.0,0.20138,0.00013,18.22207]
[1776449600986,32.57,77173.65,57.0,0.20006,0.00013,18.14829]
[1776449602098,32.57,77163.81,57.0,0.19876,0.00013,18.0747]
[1776449602794,32.57,77163.81,57.0,0.19876,0.00013,18.0747]
[1776449604966,32.57,77157.18,57.0,0.19789,0.00013,18.02505]
[1776449609972,32.57,77163.96,57.0,0.19878,0.00013,18.07583]
[1776449611643,32.57,77164.0,57.0,0.19875,0.00013,18.07193]
[1776449612068,32.57,77173.3,57.0,0.19999,0.00013,18.14145]
[1776449614133,32.57,77181.28,57.0,0.20104,0.00013,18.20097]
[1776449614643,32.57,77182.28,57.0,0.20118,0.00013,18.20831]
[1776449620124,32.57,77179.44,57.0,0.20079,0.00013,18.1866]
[1776449622138,32.57,77190.32,57.0,0.20223,0.00013,18.26748]
[1776449623020,32.57,77190.32,57.0,0.20223,0.00013,18.26748]
[1776449623160,32.57,77180.03,57.0,0.20086,0.00013,18.19057]
[1776449624881,32.57,77176.11,57.0,0.20034,0.00013,18.16119]
[1776449626166,32.57,77158.05,57.0,0.19794,0.00013,18.02604]
[1776449630287,32.57,77151.42,57.0,0.19708,0.00013,17.97678]
[1776449630317,32.57,77151.42,57.0,0.19708,0.00013,17.97678]
[1776449630761,32.57,77151.42,57.0,0.19708,0.00013,17.97678]
[1776449630776,32.57,77151.42,57.0,0.19708,0.00013,17.97678]
[1776449631183,32.57,77151.78,57.0,0.19713,0.00013,17.9796]
[1776449632790,32.57,77146.6,57.0,0.19645,0.00013,17.94069]
[1776449632809,32.57,77146.6,57.0,0.19645,0.00013,17.94069]
[1776449634620,32.57,77150.42,57.0,0.19695,0.00013,17.96929]
[1776449635063,32.57,77150.48,57.0,0.19695,0.00013,17.9693]
[1776449636286,32.57,77145.25,57.0,0.19625,0.00013,17.92985]
[1776449636387,32.57,77144.86,57.0,0.1962,0.00013,17.92672]
[1776449638354,32.57,77145.75,57.0,0.19632,0.00013,17.9334]
[1776449638356,32.57,77145.75,57.0,0.19632,0.00013,17.9334]
[1776449638450,32.57,77144.87,57.0,0.19619,0.00013,17.92643]
[1776449639855,32.57,77144.87,57.0,0.19619,0.00013,17.92643]
[1776449639888,32.57,77141.59,57.0,0.19576,0.00013,17.90163]
[1776449641782,32.57,77143.3,57.0,0.19599,0.00013,17.91446]
[1776449641883,32.56,77144.23,57.0,0.19608,0.00013,17.91965]
[1776449647556,32.55,77139.42,57.0,0.19534,0.00013,17.8777]
[1776449647657,32.55,77140.5,57.0,0.19548,0.00013,17.88567]
[1776449653358,32.55,77141.07,57.0,0.19554,0.00013,17.88926]
[1776449655313,32.55,77140.91,57.0,0.19552,0.00013,17.88794]
[1776449655375,32.55,77136.93,57.0,0.19499,0.00013,17.85792]
[1776449658399,32.54,77134.11,57.0,0.19459,0.00013,17.83468]
[1776449659640,32.54,77133.91,57.0,0.19456,0.00013,17.83311]
[1776449660097,32.54,77133.63,57.0,0.19452,0.00013,17.83093]
[1776449662702,32.54,77132.84,57.0,0.19441,0.00013,17.82456]
[1776449662803,32.54,77132.39,57.0,0.19435,0.00013,17.82096]
[1776449665841,32.53,77139.38,57.0,0.19522,0.00013,17.87108]
[1776449665848,32.53,77139.38,57.0,0.19522,0.00013,17.87108]
[1776449665942,32.53,77138.27,57.0,0.19507,0.00013,17.86249]
[1776449668662,32.53,77141.98,57.0,0.19555,0.00013,17.8902]
[1776449673289,32.53,77152.34,57.0,0.19687,0.00013,17.96308]
[1776449678538,32.53,77148.05,57.0,0.19628,0.00013,17.92971]
[1776449683574,32.53,77145.44,57.0,0.19593,0.00013,17.90947]
[1776449686524,32.52,77154.14,57.0,0.19707,0.00013,17.97454]
[1776449686901,32.52,77163.36,57.0,0.19828,0.00013,18.04348]
[1776449688618,32.52,77170.99,57.0,0.19929,0.00013,18.10052]
[1776449690115,32.52,77169.97,57.0,0.19915,0.00013,18.09271]
[1776449695658,32.52,77168.98,57.0,0.199,0.00013,18.08413]
[1776449698672,32.52,77169.87,57.0,0.19911,0.00013,18.09044]
[1776449699075,32.52,77179.68,57.0,0.20041,0.00013,18.16366]
[1776449705209,32.52,77188.33,57.0,0.20155,0.00013,18.22769]
[1776449707192,32.52,77191.07,57.0,0.20191,0.00013,18.2478]
[1776449708058,32.52,77204.76,57.0,0.20374,0.00013,18.34962]
[1776449708516,32.52,77204.76,57.0,0.20374,0.00013,18.34962]
[1776449709185,32.52,77201.19,57.0,0.20326,0.00013,18.32288]
[1776449709755,32.52,77187.61,57.0,0.20144,0.00013,18.22128]
[1776449714860,32.51,77193.47,57.0,0.20221,0.00013,18.26442]
[1776449717812,32.51,77203.23,57.0,0.2035,0.00013,18.3365]
[1776449720642,32.51,77202.31,57.0,0.20337,0.00013,18.32916]
[1776449720834,32.51,77208.84,57.0,0.20424,0.00013,18.37756]
[1776449721809,32.51,77208.84,57.0,0.20424,0.00013,18.37756]
[1776449722778,32.51,77212.91,57.0,0.20479,0.00013,18.40772]
[1776449723189,32.51,77222.42,57.0,0.20607,0.00014,18.47826]
[1776449728889,32.51,77228.1,57.0,0.20682,0.00014,18.51955]
[1776449729860,32.51,77228.1,57.0,0.20682,0.00014,18.51955]
[1776449730014,32.51,77230.33,57.0,0.20712,0.00014,18.53595]
[1776449734958,32.51,77233.57,57.0,0.20752,0.00014,18.55513]
[1776449735194,32.51,77233.57,57.0,0.20752,0.00014,18.55513]
[1776449735353,32.51,77233.57,57.0,0.20752,0.00014,18.55513]
[1776449735217,32.51,77237.07,57.0,0.20799,0.00014,18.58091]
[1776449736264,32.51,77237.07,57.0,0.20799,0.00014,18.58091]
[1776449736227,32.51,77246.42,57.0,0.20926,0.00014,18.65027]
[1776449736308,32.51,77246.42,57.0,0.20926,0.00014,18.65027]
[1776449736964,32.51,77246.42,57.0,0.20926,0.00014,18.65027]
[1776449736970,32.51,77262.96,57.0,0.21153,0.00014,18.77235]
[1776449739756,32.5,77268.0,57.0,0.21221,0.00014,18.80927]
[1776449739891,32.5,77268.0,57.0,0.21221,0.00014,18.80927]
[1776449739942,32.5,77268.0,57.0,0.21221,0.00014,18.80927]
[1776449740238,32.5,77268.0,57.0,0.21221,0.00014,18.80927]
[1776449740274,32.5,77274.23,57.0,0.21307,0.00014,18.85502]
[1776449741153,32.5,77274.23,57.0,0.21307,0.00014,18.85502]
[1776449741305,32.5,77274.23,57.0,0.21307,0.00014,18.85502]
[1776449742169,32.5,77294.06,57.0,0.21581,0.00014,19.00072]
[1776449742423,32.5,77294.06,57.0,0.21581,0.00014,19.00072]
[1776449743132,32.5,77294.06,57.0,0.21581,0.00014,19.00072]
[1776449743471,32.5,77296.78,57.0,0.21619,0.00014,19.02061]
[1776449743581,32.5,77296.78,57.0,0.21619,0.00014,19.02061]
[1776449744786,32.5,77300.13,57.0,0.21665,0.00014,19.04509]
[1776449744795,32.5,77300.13,57.0,0.21665,0.00014,19.04509]
[1776449744941,32.5,77300.13,57.0,0.21665,0.00014,19.04509]
[1776449745071,32.5,77300.13,57.0,0.21665,0.00014,19.04509]
[1776449746708,32.5,77303.35,57.0,0.2171,0.00014,19.06842]
[1776449747044,32.5,77300.05,57.0,0.21664,0.00014,19.04415]
[1776449749408,32.5,77296.86,57.0,0.21618,0.00014,19.02034]
[1776449749657,32.5,77296.86,57.0,0.21618,0.00014,19.02034]
[1776449750065,32.5,77290.74,57.0,0.21533,0.00014,18.97526]
[1776449753431,32.5,77289.69,57.0,0.21518,0.00014,18.9671]
[1776449753451,32.5,77289.69,57.0,0.21518,0.00014,18.9671]
[1776449754727,32.5,77284.0,57.0,0.21438,0.00014,18.92516]
[1776449757302,32.5,77287.8,57.0,0.21491,0.00014,18.9528]
[1776449757835,32.5,77288.25,57.0,0.21496,0.00014,18.95595]
[1776449758193,32.5,77288.25,57.0,0.21496,0.00014,18.95595]
[1776449758285,32.5,77291.48,57.0,0.21541,0.00014,18.97949]
[1776449760089,32.5,77292.0,57.0,0.21548,0.00014,18.98312]
[1776449760137,32.5,77288.58,57.0,0.215,0.00014,18.95785]
[1776449765174,32.49,77291.41,57.0,0.21537,0.00014,18.97767]
[1776449767229,32.49,77290.81,57.0,0.21529,0.00014,18.97308]
[1776449767240,32.49,77283.58,57.0,0.21428,0.00014,18.91981]
[1776449773000,32.49,77274.76,57.0,0.21304,0.00014,18.85386]
[1776449773279,32.49,77274.76,57.0,0.21304,0.00014,18.85386]
[1776449774244,32.49,77261.75,57.0,0.21125,0.00014,18.7576]
[1776449775652,32.49,77253.0,57.0,0.21005,0.00014,18.69287]
[1776449779890,32.49,77251.6,57.0,0.20985,0.00014,18.6821]
[1776449781293,32.49,77269.79,57.0,0.21234,0.00014,18.8161]
[1776449782801,32.49,77271.57,57.0,0.21258,0.00014,18.82894]
[1776449784860,32.49,77260.78,57.0,0.21109,0.00014,18.74895]
[1776449791363,32.49,77255.97,57.0,0.21039,0.00014,18.70906]
[1776449797026,32.49,77260.15,57.0,0.21096,0.00014,18.73977]
[1776449798114,32.48,77271.77,57.0,0.21256,0.00014,18.82537]
[1776449798508,32.48,77271.77,57.0,0.21256,0.00014,18.82537]
[1776449803038,32.48,77273.43,57.0,0.21278,0.00014,18.83724]
[1776449804565,32.48,77263.32,57.0,0.21138,0.00014,18.76239]
[1776449805652,32.48,77258.54,57.0,0.21072,0.00014,18.727]
[1776449810396,32.48,77255.55,57.0,0.2103,0.00014,18.70438]
[1776449812896,32.48,77262.75,57.0,0.21128,0.00014,18.75703]
[1776449817915,32.48,77269.53,57.0,0.2122,0.00014,18.80642]
[1776449820529,32.48,77279.9,57.0,0.21362,0.00014,18.88237]
[1776449820924,32.48,77279.9,57.0,0.21362,0.00014,18.88237]
[1776449820977,32.48,77279.9,57.0,0.21362,0.00014,18.88237]
[1776449821236,32.48,77279.9,57.0,0.21362,0.00014,18.88237]
[1776449821292,32.48,77281.93,57.0,0.2139,0.00014,18.8971]
[1776449822587,32.48,77295.32,57.0,0.21575,0.00014,18.99541]
[1776449825712,32.48,77293.61,57.0,0.21551,0.00014,18.98255]
[1776449828445,32.47,77296.35,57.0,0.21588,0.00014,19.00215]
[1776449828532,32.47,77295.98,57.0,0.21582,0.00014,18.99926]
[1776449828598,32.47,77295.98,57.0,0.21582,0.00014,18.99926]
[1776449828743,32.47,77295.98,57.0,0.21582,0.00014,18.99926]
[1776449829084,32.47,77295.98,57.0,0.21582,0.00014,18.99926]
[1776449829268,32.47,77295.98,57.0,0.21582,0.00014,18.99926]
[1776449829439,32.47,77305.65,57.0,0.21717,0.00014,19.06996]
[1776449830382,32.47,77305.65,57.0,0.21717,0.00014,19.06996]
[1776449830928,32.47,77306.52,57.0,0.21729,0.00014,19.07623]
[1776449831129,32.47,77306.52,57.0,0.21729,0.00014,19.07623]
[1776449831158,32.47,77310.35,57.0,0.21782,0.00014,19.10414]
[1776449831631,32.47,77310.35,57.0,0.21782,0.00014,19.10414]
[1776449831697,32.47,77310.35,57.0,0.21782,0.00014,19.10414]
[1776449831708,32.47,77310.35,57.0,0.21782,0.00014,19.10414]
[1776449831843,32.47,77310.35,57.0,0.21782,0.00014,19.10414]
[1776449832078,32.47,77302.56,57.0,0.21673,0.00014,19.04686]
[1776449833288,32.47,77292.5,57.0,0.21532,0.00014,18.97283]
[1776449835882,32.47,77289.4,57.0,0.21489,0.00014,18.94977]
[1776449836231,32.47,77293.7,57.0,0.21548,0.00014,18.98122]
[1776449836791,32.47,77293.7,57.0,0.21548,0.00014,18.98122]
[1776449837443,32.47,77293.7,57.0,0.21548,0.00014,18.98122]
[1776449837011,32.47,77295.0,57.0,0.21566,0.00014,18.99076]
[1776449838041,32.47,77294.63,57.0,0.21561,0.00014,18.98772]
[1776449841831,32.47,77295.76,57.0,0.21575,0.00014,18.99551]
[1776449847967,32.46,77304.65,57.0,0.21697,0.00014,19.05946]
[1776449848053,32.46,77304.65,57.0,0.21697,0.00014,19.05946]
[1776449848101,32.46,77303.85,57.0,0.21685,0.00014,19.05333]
[1776449848777,32.46,77293.1,57.0,0.21535,0.00014,18.97419]
[1776449853812,32.46,77291.38,57.0,0.21506,0.00014,18.95647]
[1776449858846,32.46,77293.08,57.0,0.21528,0.00014,18.96813]
[1776449862620,32.46,77291.95,57.0,0.21511,0.00014,18.95931]
[1776449863266,32.46,77292.31,57.0,0.21516,0.00014,18.9618]
[1776449864719,32.46,77294.27,57.0,0.21543,0.00014,18.97605]
[1776449864846,32.46,77294.27,57.0,0.21543,0.00014,18.97605]
[1776449865184,32.46,77304.6,57.0,0.21686,0.00014,19.05168]
[1776449865856,32.46,77304.6,57.0,0.21686,0.00014,19.05168]
[1776449867064,32.46,77311.61,57.0,0.21784,0.00014,19.10293]
[1776449867421,32.46,77311.61,57.0,0.21784,0.00014,19.10293]
[1776449867994,32.46,77313.15,57.0,0.21805,0.00014,19.11404]
[1776449868497,32.46,77315.5,57.0,0.21838,0.00014,19.13106]
[1776449868582,32.46,77315.5,57.0,0.21838,0.00014,19.13106]
[1776449868713,32.46,77315.5,57.0,0.21838,0.00014,19.13106]
[1776449870928,32.45,77321.56,57.0,0.21922,0.00014,19.17493]
[1776449874250,32.45,77319.93,57.0,0.21898,0.00014,19.16254]
[1776449877765,32.45,77314.55,57.0,0.21822,0.00014,19.12293]
[1776449877982,32.45,77312.85,57.0,0.21798,0.00014,19.11045]
[1776449880471,32.45,77314.16,57.0,0.21816,0.00014,19.1199]
[1776449880876,32.45,77314.36,57.0,0.21819,0.00014,19.12122]
[1776449881003,32.45,77323.28,57.0,0.21944,0.00014,19.18636]
[1776449881972,32.45,77323.28,57.0,0.21944,0.00014,19.18636]
[1776449883066,32.45,77328.42,57.0,0.22016,0.00014,19.22374]
[1776449884726,32.45,77332.36,57.0,0.22071,0.00014,19.25213]
[1776449886911,32.45,77325.81,57.0,0.21978,0.00014,19.20402]
[1776449891620,32.45,77327.14,57.0,0.21995,0.00014,19.21302]
[1776449892775,32.45,77326.83,57.0,0.2199,0.00014,19.21062]
[1776449893347,32.45,77326.83,57.0,0.2199,0.00014,19.21062]
[1776449893505,32.45,77320.9,57.0,0.21907,0.00014,19.16719]
[1776449894168,32.45,77320.9,57.0,0.21907,0.00014,19.16719]
[1776449894442,32.45,77310.76,57.0,0.21765,0.00014,19.09291]
[1776449899813,32.44,77306.49,57.0,0.21704,0.00014,19.06095]
[1776449902764,32.44,77308.29,57.0,0.21728,0.00014,19.07375]
[1776449906557,32.44,77310.63,57.0,0.21759,0.00014,19.08984]
[1776449908753,32.44,77318.44,57.0,0.21867,0.00014,19.14637]
[1776449909199,32.44,77321.58,57.0,0.2191,0.00014,19.16897]
[1776449910053,32.44,77321.58,57.0,0.2191,0.00014,19.16897]
[1776449910210,32.44,77315.22,57.0,0.2182,0.00014,19.12221]
[1776449911746,32.44,77309.82,57.0,0.21741,0.00014,19.07823]
[1776449912933,32.44,77307.2,57.0,0.21704,0.00014,19.05883]
[1776449914039,32.43,77310.42,57.0,0.21749,0.00014,19.08216]
[1776449914160,32.43,77310.42,57.0,0.21749,0.00014,19.08216]
[1776449914184,32.43,77310.42,57.0,0.21749,0.00014,19.08216]
[1776449914234,32.43,77317.94,57.0,0.21853,0.00014,19.13695]
[1776449915379,32.43,77317.94,57.0,0.21853,0.00014,19.13695]
[1776449919706,32.43,77322.44,57.0,0.21914,0.00014,19.16867]
[1776449919965,32.43,77322.44,57.0,0.21914,0.00014,19.16867]
[1776449920597,32.43,77326.13,57.0,0.21966,0.00014,19.19538]
[1776449922085,32.43,77329.41,57.0,0.22011,0.00014,19.21918]
[1776449924367,32.43,77331.44,57.0,0.22039,0.00014,19.23366]
[1776449930346,32.43,77329.16,57.0,0.22005,0.00014,19.21602]
[1776449933009,32.43,77328.93,57.0,0.22001,0.00014,19.21403]
[1776449933417,32.42,77314.15,57.0,0.21794,0.00014,19.10581]
[1776449933570,32.42,77314.15,57.0,0.21794,0.00014,19.10581]
[1776449934373,32.42,77302.89,57.0,0.21636,0.00014,19.02307]
[1776449934977,32.42,77302.89,57.0,0.21636,0.00014,19.02307]
[1776449934992,32.42,77302.89,57.0,0.21636,0.00014,19.02307]
[1776449934992,32.42,77302.89,57.0,0.21636,0.00014,19.02307]
[1776449935355,32.42,77302.89,57.0,0.21636,0.00014,19.02307]
[1776449935503,32.42,77293.09,57.0,0.21499,0.00014,18.95095]
[1776449936317,32.42,77293.09,57.0,0.21499,0.00014,18.95095]
[1776449936326,32.42,77293.09,57.0,0.21499,0.00014,18.95095]
[1776449937386,32.42,77286.49,57.0,0.21407,0.00014,18.9022]
[1776449937728,32.42,77288.44,57.0,0.21434,0.00014,18.91645]
[1776449938403,32.42,77288.58,57.0,0.21436,0.00014,18.91736]
[1776449941263,32.42,77289.76,57.0,0.21451,0.00014,18.92557]
[1776449941322,32.42,77289.76,57.0,0.21451,0.00014,18.92557]
[1776449941424,32.42,77291.43,57.0,0.21474,0.00014,18.93763]
[1776449941690,32.42,77291.43,57.0,0.21474,0.00014,18.93763]
[1776449942525,32.42,77291.43,57.0,0.21474,0.00014,18.93763]
[1776449946480,32.42,77299.26,57.0,0.21582,0.00014,18.99449]
[1776449947466,32.42,77292.15,57.0,0.21482,0.00014,18.94179]
[1776449950045,32.42,77288.23,57.0,0.21427,0.00014,18.91261]
[1776449950156,32.42,77288.23,57.0,0.21427,0.00014,18.91261]
[1776449950488,32.42,77277.81,57.0,0.21282,0.00014,18.83564]
[1776449953510,32.42,77267.9,57.0,0.21145,0.00014,18.7621]
[1776449958545,32.42,77264.77,57.0,0.21102,0.00014,18.73871]
[1776449961969,32.42,77269.72,57.0,0.2117,0.00014,18.77523]
[1776449962761,32.42,77267.24,57.0,0.21135,0.00014,18.75684]
[1776449967918,32.41,77263.7,57.0,0.21085,0.00014,18.72991]
[1776449970214,32.41,77258.32,57.0,0.21011,0.00014,18.68967]
[1776449970236,32.41,77258.32,57.0,0.21011,0.00014,18.68967]
[1776449970466,32.41,77253.06,57.0,0.20938,0.00014,18.65035]
[1776449971564,32.41,77253.06,57.0,0.20938,0.00014,18.65035]
[1776449972067,32.41,77250.0,57.0,0.20892,0.00014,18.62306]
[1776449973627,32.41,77245.93,57.0,0.20836,0.00014,18.59261]
[1776449976440,32.41,77236.75,57.0,0.2071,0.00014,18.52386]
[1776449981646,32.41,77235.48,57.0,0.2069,0.00014,18.51301]
[1776449984450,32.4,77237.86,57.0,0.20721,0.00014,18.53002]
[1776449989773,32.4,77238.77,57.0,0.20732,0.00014,18.53605]
[1776449991842,32.4,77239.05,57.0,0.20736,0.00014,18.53801]
[1776449992772,32.4,77238.39,57.0,0.20726,0.00014,18.53286]
[1776449993740,32.4,77231.85,57.0,0.20637,0.00014,18.484]
[1776449994408,32.4,77222.01,57.0,0.20503,0.00014,18.41037]
[1776449996113,32.4,77217.74,57.0,0.20445,0.00014,18.37821]
[1776449996205,32.4,77215.39,57.0,0.20413,0.00014,18.36041]
[1776449996803,32.4,77215.39,57.0,0.20413,0.00014,18.36041]
[1776449996822,32.4,77213.55,57.0,0.20387,0.00013,18.34642]
[1776449999782,32.4,77220.32,57.0,0.20478,0.00014,18.3966]
[1776450000594,32.4,77227.76,57.0,0.20578,0.00014,18.4519]
[1776450002220,32.4,77231.91,57.0,0.20635,0.00014,18.48284]
[1776450002565,32.4,77232.95,57.0,0.20648,0.00014,18.49014]
[1776450004565,32.39,77240.11,57.0,0.20745,0.00014,18.54323]
[1776450004987,32.39,77242.84,57.0,0.20782,0.00014,18.56325]
[1776450005316,32.39,77241.66,57.0,0.20765,0.00014,18.55414]
[1776450010921,32.39,77237.13,57.0,0.20702,0.00014,18.51957]
[1776450015923,32.39,77237.73,57.0,0.20708,0.00014,18.52329]
[1776450021162,32.39,77241.15,57.0,0.20753,0.00014,18.54785]
[1776450022763,32.39,77240.31,57.0,0.20741,0.00014,18.54123]
[1776450026839,32.38,77239.11,57.0,0.20723,0.00014,18.53114]
[1776450028254,32.38,77230.79,57.0,0.20609,0.00014,18.46915]
[1776450028257,32.38,77230.79,57.0,0.20609,0.00014,18.46915]
[1776450028259,32.38,77230.79,57.0,0.20609,0.00014,18.46915]
[1776450028274,32.38,77230.79,57.0,0.20609,0.00014,18.46915]
[1776450028633,32.38,77218.27,57.0,0.20439,0.00014,18.3751]
[1776450029049,32.38,77206.61,57.0,0.20281,0.00013,18.28788]
[1776450031294,32.38,77196.16,57.0,0.20136,0.00013,18.20465]
[1776450036535,32.38,77197.95,57.0,0.2016,0.00013,18.21761]
[1776450037059,32.38,77198.57,57.0,0.20168,0.00013,18.22212]
[1776450039695,32.38,77188.51,57.0,0.20032,0.00013,18.14603]
[1776450041026,32.38,77188.11,57.0,0.20026,0.00013,18.14282]
[1776450041220,32.38,77188.11,57.0,0.20026,0.00013,18.14282]
[1776450041291,32.38,77187.04,57.0,0.20011,0.00013,18.13459]
[1776450043572,32.37,77177.51,57.0,0.19883,0.00013,18.06232]
[1776450043815,32.37,77177.51,57.0,0.19883,0.00013,18.06232]
[1776450043823,32.37,77177.51,57.0,0.19883,0.00013,18.06232]
[1776450044215,32.37,77177.51,57.0,0.19883,0.00013,18.06232]
[1776450044465,32.37,77186.96,57.0,0.20009,0.00013,18.13323]
[1776450045292,32.37,77199.31,57.0,0.20174,0.00013,18.22573]
[1776450050584,32.37,77204.46,57.0,0.20241,0.00013,18.26302]
[1776450050645,32.37,77204.34,57.0,0.20239,0.00013,18.26179]
[1776450052058,32.37,77200.75,57.0,0.2019,0.00013,18.23454]
[1776450052538,32.37,77186.56,57.0,0.19999,0.00013,18.12771]
[1776450054225,32.37,77176.14,57.0,0.1986,0.00013,18.04903]
[1776450057257,32.37,77180.09,57.0,0.19912,0.00013,18.07854]
[1776450061373,32.36,77192.99,57.0,0.20083,0.00013,18.17464]
[1776450066091,32.36,77196.38,57.0,0.20126,0.00013,18.19906]
[1776450066310,32.36,77198.57,57.0,0.20155,0.00013,18.21524]
[1776450067727,32.36,77200.76,57.0,0.20184,0.00013,18.23142]
[1776450068378,32.36,77209.99,57.0,0.20308,0.00013,18.30066]
[1776450069046,32.36,77209.99,57.0,0.20308,0.00013,18.30066]
[1776450073537,32.36,77218.8,57.0,0.20427,0.00014,18.36632]
[1776450077039,32.36,77220.87,57.0,0.20454,0.00014,18.38128]
[1776450077174,32.36,77220.87,57.0,0.20454,0.00014,18.38128]
[1776450079692,32.36,77217.17,57.0,0.20403,0.00014,18.35335]
[1776450082829,32.36,77222.34,57.0,0.20472,0.00014,18.39152]
[1776450086682,32.36,77234.92,57.0,0.20642,0.00014,18.48481]
[1776450091965,32.35,77230.63,57.0,0.20577,0.00014,18.44706]
[1776450093281,32.35,77229.21,57.0,0.20558,0.00014,18.43625]
[1776450095239,32.35,77217.85,57.0,0.20403,0.00014,18.35102]
[1776450095465,32.35,77217.85,57.0,0.20403,0.00014,18.35102]
[1776450096029,32.35,77211.71,57.0,0.2032,0.00013,18.30496]
[1776450096088,32.35,77211.71,57.0,0.2032,0.00013,18.30496]
[1776450096521,32.35,77206.63,57.0,0.20252,0.00013,18.26686]
[1776450097792,32.35,77204.78,57.0,0.20226,0.00013,18.25285]
[1776450100549,32.35,77190.55,57.0,0.20034,0.00013,18.14527]
[1776450101673,32.35,77190.55,57.0,0.20034,0.00013,18.14527]
[1776450102563,32.35,77174.26,57.0,0.19816,0.00013,18.02242]
[1776450103319,32.35,77174.26,57.0,0.19816,0.00013,18.02242]
[1776450105082,32.35,77168.43,57.0,0.19739,0.00013,17.97844]
[1776450105236,32.35,77168.43,57.0,0.19739,0.00013,17.97844]
[1776450105370,32.35,77168.43,57.0,0.19739,0.00013,17.97844]
[1776450105440,32.35,77168.43,57.0,0.19739,0.00013,17.97844]
[1776450105554,32.35,77168.43,57.0,0.19739,0.00013,17.97844]
[1776450105653,32.35,77161.58,57.0,0.19648,0.00013,17.92679]
[1776450106670,32.35,77161.58,57.0,0.19648,0.00013,17.92679]
[1776450108835,32.35,77150.04,57.0,0.19494,0.00013,17.83886]
[1776450109505,32.35,77150.04,57.0,0.19494,0.00013,17.83886]
[1776450114648,32.34,77157.1,57.0,0.19585,0.00013,17.89085]
[1776450117012,32.34,77157.12,57.0,0.19585,0.00013,17.89055]
[1776450120835,32.34,77164.1,57.0,0.19676,0.00013,17.94267]
[1776450121261,32.34,77164.1,57.0,0.19676,0.00013,17.94267]
[1776450122776,32.34,77157.44,57.0,0.19587,0.00013,17.89196]
[1776450126419,32.34,77147.73,57.0,0.19458,0.00013,17.81795]
[1776450127690,32.34,77148.8,57.0,0.19472,0.00013,17.82589]
[1776450127739,32.34,77154.41,57.0,0.19545,0.00013,17.86814]
[1776450132774,32.33,77156.71,57.0,0.1957,0.00013,17.88256]
[1776450135373,32.33,77158.11,57.0,0.19588,0.00013,17.89293]
[1776450135964,32.33,77158.16,57.0,0.19588,0.00013,17.89285]
[1776450136676,32.33,77158.16,57.0,0.19588,0.00013,17.89285]
[1776450136679,32.33,77152.83,57.0,0.19518,0.00013,17.85237]
[1776450136996,32.33,77139.75,57.0,0.19346,0.00013,17.75338]
[1776450139952,32.33,77139.59,57.0,0.19343,0.00013,17.75212]
[1776450139990,32.33,77139.59,57.0,0.19343,0.00013,17.75212]
[1776450140211,32.33,77141.73,57.0,0.19371,0.00013,17.76821]
[1776450142278,32.33,77153.03,57.0,0.19519,0.00013,17.85335]
[1776450147827,32.32,77151.99,57.0,0.19504,0.00013,17.84464]
[1776450150301,32.32,77154.06,57.0,0.1953,0.00013,17.85972]
[1776450150371,32.32,77152.22,57.0,0.19506,0.00013,17.84562]
[1776450153754,32.32,77144.96,57.0,0.19406,0.00013,17.78611]
[1776450153792,32.32,77142.64,57.0,0.19375,0.00013,17.76799]
[1776450154845,32.32,77145.66,57.0,0.19414,0.00013,17.79058]
[1776450154928,32.32,77144.91,57.0,0.19404,0.00013,17.7849]
[1776450158956,32.32,77134.82,57.0,0.1927,0.00013,17.70742]
[1776450163991,32.31,77130.61,57.0,0.19213,0.00013,17.67452]
[1776450166327,32.31,77130.7,57.0,0.19214,0.00013,17.67504]
[1776450166723,32.31,77130.7,57.0,0.19214,0.00013,17.67504]
[1776450166799,32.31,77132.36,57.0,0.19235,0.00013,17.68733]
[1776450167881,32.31,77138.57,57.0,0.19313,0.00013,17.73258]
[1776450167917,32.31,77138.57,57.0,0.19313,0.00013,17.73258]
[1776450168623,32.31,77145.09,57.0,0.19399,0.00013,17.7819]
[1776450169868,32.31,77150.45,57.0,0.19469,0.00013,17.82233]
[1776450169884,32.31,77150.45,57.0,0.19469,0.00013,17.82233]
[1776450171115,32.31,77155.67,57.0,0.19538,0.00013,17.86183]
[1776450171164,32.31,77155.67,57.0,0.19538,0.00013,17.86183]
[1776450171207,32.31,77160.89,57.0,0.19606,0.00013,17.9011]
[1776450173966,32.31,77163.14,57.0,0.19635,0.00013,17.91775]
[1776450177746,32.31,77174.45,57.0,0.19784,0.00013,18.00249]
[1776450177783,32.31,77178.18,57.0,0.19834,0.00013,18.03039]
[1776450179954,32.3,77179.8,57.0,0.19855,0.00013,18.04241]
[1776450179977,32.3,77179.8,57.0,0.19855,0.00013,18.04241]
[1776450179979,32.3,77179.8,57.0,0.19855,0.00013,18.04241]
[1776450179983,32.3,77179.8,57.0,0.19855,0.00013,18.04241]
[1776450180176,32.3,77179.8,57.0,0.19855,0.00013,18.04241]
[1776450180685,32.3,77179.8,57.0,0.19855,0.00013,18.04241]
[1776450182127,32.3,77193.02,57.0,0.20031,0.00013,18.14189]
[1776450183056,32.3,77190.72,57.0,0.2,0.00013,18.12419]
[1776450184731,32.3,77192.4,57.0,0.20022,0.00013,18.13684]
[1776450187503,32.3,77183.83,57.0,0.19907,0.00013,18.07168]
[1776450187557,32.3,77183.83,57.0,0.19907,0.00013,18.07168]
[1776450187749,32.3,77183.83,57.0,0.19907,0.00013,18.07168]
[1776450187825,32.3,77183.83,57.0,0.19907,0.00013,18.07168]
[1776450188275,32.3,77180.61,57.0,0.19863,0.00013,18.04713]
[1776450188327,32.3,77176.83,57.0,0.19813,0.00013,18.01853]
[1776450193407,32.3,77176.76,57.0,0.1981,0.00013,18.01721]
[1776450197749,32.3,77180.94,57.0,0.19864,0.00013,18.04791]
[1776450203635,32.29,77176.46,57.0,0.19802,0.00013,18.01278]
[1776450203687,32.29,77176.46,57.0,0.19802,0.00013,18.01278]
[1776450206657,32.29,77173.03,57.0,0.19756,0.00013,17.98638]
[1776450208954,32.29,77170.02,57.0,0.19715,0.00013,17.96315]
[1776450209316,32.29,77166.66,57.0,0.1967,0.00013,17.93743]
[1776450210637,32.29,77166.66,57.0,0.1967,0.00013,17.93743]
[1776450211440,32.29,77163.67,57.0,0.19629,0.00013,17.91453]
[1776450211542,32.29,77163.67,57.0,0.19629,0.00013,17.91453]
[1776450211667,32.29,77162.43,57.0,0.19609,0.00013,17.90062]
[1776450212744,32.29,77162.43,57.0,0.19609,0.00013,17.90062]
[1776450212818,32.29,77162.43,57.0,0.19609,0.00013,17.90062]
[1776450212894,32.29,77162.43,57.0,0.19609,0.00013,17.90062]
[1776450213134,32.29,77170.57,57.0,0.19717,0.00013,17.96207]
[1776450213164,32.29,77170.57,57.0,0.19717,0.00013,17.96207]
[1776450213635,32.29,77170.57,57.0,0.19717,0.00013,17.96207]
[1776450213660,32.29,77170.57,57.0,0.19717,0.00013,17.96207]
[1776450213836,32.29,77197.77,57.0,0.2008,0.00013,18.16717]
[1776450213952,32.29,77197.77,57.0,0.2008,0.00013,18.16717]
[1776450213968,32.29,77197.77,57.0,0.2008,0.00013,18.16717]
[1776450213991,32.29,77197.77,57.0,0.2008,0.00013,18.16717]
[1776450214194,32.29,77197.77,57.0,0.2008,0.00013,18.16717]
[1776450214397,32.29,77197.77,57.0,0.2008,0.00013,18.16717]
[1776450214530,32.29,77197.77,57.0,0.2008,0.00013,18.16717]
[1776450214567,32.29,77197.77,57.0,0.2008,0.00013,18.16717]
[1776450214736,32.29,77197.77,57.0,0.2008,0.00013,18.16717]
[1776450214915,32.29,77197.77,57.0,0.2008,0.00013,18.16717]
[1776450214767,32.29,77223.06,57.0,0.20421,0.00014,18.35711]
[1776450215115,32.29,77223.06,57.0,0.20421,0.00014,18.35711]
[1776450215189,32.29,77223.06,57.0,0.20421,0.00014,18.35711]
[1776450215243,32.29,77223.06,57.0,0.20421,0.00014,18.35711]
[1776450215592,32.29,77223.06,57.0,0.20421,0.00014,18.35711]
[1776450215764,32.29,77223.06,57.0,0.20421,0.00014,18.35711]
[1776450215970,32.29,77223.06,57.0,0.20421,0.00014,18.35711]
[1776450216054,32.29,77223.06,57.0,0.20421,0.00014,18.35711]
[1776450215852,32.29,77213.61,57.0,0.20294,0.00014,18.2864]
[1776450216142,32.29,77213.61,57.0,0.20294,0.00014,18.2864]
[1776450216257,32.29,77213.61,57.0,0.20294,0.00014,18.2864]
[1776450216863,32.29,77202.53,57.0,0.20144,0.00013,18.20285]
[1776450217808,32.29,77202.53,57.0,0.20144,0.00013,18.20285]
[1776450218943,32.29,77200.58,57.0,0.20118,0.00013,18.18804]
[1776450219494,32.29,77200.58,57.0,0.20118,0.00013,18.18804]
[1776450219576,32.29,77200.93,57.0,0.20122,0.00013,18.19059]
[1776450221302,32.29,77199.79,57.0,0.20107,0.00013,18.18201]
[1776450221877,32.29,77199.79,57.0,0.20107,0.00013,18.18201]
[1776450221895,32.29,77199.79,57.0,0.20107,0.00013,18.18201]
[1776450221899,32.29,77199.79,57.0,0.20107,0.00013,18.18201]
[1776450221418,32.29,77205.25,57.0,0.2018,0.00013,18.22282]
[1776450222007,32.29,77205.25,57.0,0.2018,0.00013,18.22282]
[1776450222025,32.29,77205.25,57.0,0.2018,0.00013,18.22282]
[1776450222120,32.29,77205.25,57.0,0.2018,0.00013,18.22282]
[1776450222161,32.29,77205.25,57.0,0.2018,0.00013,18.22282]
[1776450222437,32.29,77205.25,57.0,0.2018,0.00013,18.22282]
[1776450222495,32.29,77205.25,57.0,0.2018,0.00013,18.22282]
[1776450222611,32.29,77205.25,57.0,0.2018,0.00013,18.22282]
[1776450222809,32.29,77228.13,57.0,0.20489,0.00014,18.39447]
[1776450222991,32.29,77228.13,57.0,0.20489,0.00014,18.39447]
[1776450223094,32.29,77228.13,57.0,0.20489,0.00014,18.39447]
[1776450223372,32.29,77228.13,57.0,0.20489,0.00014,18.39447]
[1776450223487,32.29,77228.13,57.0,0.20489,0.00014,18.39447]
[1776450223836,32.29,77250.76,57.0,0.20798,0.00014,18.56365]
[1776450225843,32.29,77252.06,57.0,0.20816,0.00014,18.57334]
[1776450232495,32.29,77248.44,57.0,0.20766,0.00014,18.54622]
[1776450233348,32.29,77248.44,57.0,0.20766,0.00014,18.54622]
[1776450234160,32.29,77254.06,57.0,0.20843,0.00014,18.58813]
[1776450234315,32.29,77254.06,57.0,0.20843,0.00014,18.58813]
[1776450234669,32.29,77254.06,57.0,0.20843,0.00014,18.58813]
[1776450234770,32.29,77258.04,57.0,0.20897,0.00014,18.61777]
[1776450238067,32.29,77250.99,57.0,0.208,0.00014,18.56456]
[1776450238537,32.29,77251.19,57.0,0.20802,0.00014,18.56603]
[1776450242243,32.29,77252.62,57.0,0.20822,0.00014,18.57667]
[1776450242569,32.29,77254.65,57.0,0.20849,0.00014,18.5917]
[1776450246612,32.28,77253.16,57.0,0.20828,0.00014,18.58027]
[1776450246723,32.28,77252.89,57.0,0.20824,0.00014,18.57816]
[1776450247857,32.28,77252.89,57.0,0.20824,0.00014,18.57816]
[1776450248612,32.28,77257.63,57.0,0.20889,0.00014,18.61322]
[1776450249359,32.28,77257.63,57.0,0.20889,0.00014,18.61322]
[1776450249480,32.28,77257.63,57.0,0.20889,0.00014,18.61322]
[1776450249967,32.28,77265.17,57.0,0.20992,0.00014,18.66913]
[1776450250363,32.28,77265.17,57.0,0.20992,0.00014,18.66913]
[1776450250760,32.28,77265.17,57.0,0.20992,0.00014,18.66913]
[1776450250833,32.28,77273.83,57.0,0.21112,0.00014,18.73352]
[1776450251117,32.28,77273.83,57.0,0.21112,0.00014,18.73352]
[1776450251269,32.28,77273.83,57.0,0.21112,0.00014,18.73352]
[1776450251500,32.28,77273.83,57.0,0.21112,0.00014,18.73352]
[1776450251515,32.28,77273.83,57.0,0.21112,0.00014,18.73352]
[1776450252710,32.28,77280.92,57.0,0.21209,0.00014,18.78595]
[1776450252718,32.28,77280.92,57.0,0.21209,0.00014,18.78595]
[1776450252759,32.28,77280.92,57.0,0.21209,0.00014,18.78595]
[1776450252782,32.28,77286.69,57.0,0.21289,0.00014,18.82848]
[1776450253118,32.28,77286.69,57.0,0.21289,0.00014,18.82848]
[1776450253427,32.28,77286.69,57.0,0.21289,0.00014,18.82848]
[1776450253479,32.28,77286.69,57.0,0.21289,0.00014,18.82848]
[1776450253654,32.28,77286.69,57.0,0.21289,0.00014,18.82848]
[1776450253886,32.28,77293.24,57.0,0.2138,0.00014,18.87684]
[1776450254240,32.28,77293.24,57.0,0.2138,0.00014,18.87684]
[1776450254246,32.28,77293.24,57.0,0.2138,0.00014,18.87684]
[1776450254253,32.28,77293.24,57.0,0.2138,0.00014,18.87684]
[1776450254965,32.28,77299.13,57.0,0.21461,0.00014,18.92021]
[1776450256321,32.28,77301.78,57.0,0.21498,0.00014,18.93968]
[1776450259795,32.28,77294.36,57.0,0.21394,0.00014,18.88443]
[1776450260598,32.28,77293.24,57.0,0.21378,0.00014,18.87608]
[1776450260698,32.28,77294.4,57.0,0.21394,0.00014,18.88461]
[1776450262844,32.28,77293.32,57.0,0.21379,0.00014,18.87652]
[1776450262851,32.28,77293.32,57.0,0.21379,0.00014,18.87652]
[1776450262939,32.28,77294.22,57.0,0.21391,0.00014,18.88309]
[1776450263925,32.28,77294.22,57.0,0.21391,0.00014,18.88309]
[1776450263989,32.28,77294.45,57.0,0.21394,0.00014,18.88457]
[1776450264108,32.28,77294.45,57.0,0.21394,0.00014,18.88457]
[1776450264157,32.28,77294.45,57.0,0.21394,0.00014,18.88457]
[1776450264432,32.28,77294.45,57.0,0.21394,0.00014,18.88457]
[1776450264869,32.28,77294.45,57.0,0.21394,0.00014,18.88457]
[1776450264727,32.28,77291.53,57.0,0.21353,0.00014,18.86269]
[1776450265184,32.28,77291.53,57.0,0.21353,0.00014,18.86269]
[1776450265199,32.28,77291.53,57.0,0.21353,0.00014,18.86269]
[1776450265338,32.28,77291.53,57.0,0.21353,0.00014,18.86269]
[1776450265818,32.28,77291.53,57.0,0.21353,0.00014,18.86269]
[1776450265868,32.28,77281.58,57.0,0.21214,0.00014,18.78858]
[1776450266211,32.28,77281.58,57.0,0.21214,0.00014,18.78858]
[1776450266260,32.28,77281.58,57.0,0.21214,0.00014,18.78858]
[1776450266917,32.28,77268.51,57.0,0.21033,0.00014,18.69119]
[1776450268782,32.28,77265.75,57.0,0.20995,0.00014,18.6705]
[1776450268783,32.28,77265.75,57.0,0.20995,0.00014,18.6705]
[1776450269928,32.27,77271.02,57.0,0.21067,0.00014,18.70957]
[1776450270116,32.27,77276.7,57.0,0.21145,0.00014,18.7516]
[1776450274195,32.27,77287.27,57.0,0.21286,0.00014,18.82472]
[1776450275437,32.27,77285.18,57.0,0.21257,0.00014,18.80891]
[1776450279923,32.27,77287.52,57.0,0.21287,0.00014,18.82507]
[1776450279925,32.27,77289.1,57.0,0.21308,0.00014,18.83648]
[1776450282737,32.27,77286.99,57.0,0.21278,0.00014,18.82022]
[1776450282762,32.27,77286.99,57.0,0.21278,0.00014,18.82022]
[1776450282819,32.27,77286.99,57.0,0.21278,0.00014,18.82022]
[1776450282872,32.27,77286.99,57.0,0.21278,0.00014,18.82022]
[1776450282961,32.26,77281.91,57.0,0.21207,0.00014,18.78225]
[1776450284021,32.26,77274.34,57.0,0.21101,0.00014,18.72576]
[1776450285396,32.26,77276.01,57.0,0.21124,0.00014,18.73799]
[1776450287218,32.26,77274.28,57.0,0.211,0.00014,18.72472]
[1776450287229,32.26,77274.28,57.0,0.211,0.00014,18.72472]
[1776450287523,32.26,77274.28,57.0,0.211,0.00014,18.72472]
[1776450287662,32.26,77274.28,57.0,0.211,0.00014,18.72472]
[1776450287906,32.26,77274.28,57.0,0.211,0.00014,18.72472]
[1776450287970,32.26,77274.28,57.0,0.211,0.00014,18.72472]
[1776450287891,32.26,77292.14,57.0,0.21347,0.00014,18.85713]
[1776450288024,32.26,77292.14,57.0,0.21347,0.00014,18.85713]
[1776450288898,32.26,77303.33,57.0,0.21503,0.00014,18.93994]
[1776450289278,32.26,77303.33,57.0,0.21503,0.00014,18.93994]
[1776450292344,32.26,77302.23,57.0,0.21487,0.00014,18.9315]
[1776450295362,32.26,77303.14,57.0,0.21499,0.00014,18.93792]
[1776450300412,32.26,77304.76,57.0,0.21521,0.00014,18.94936]
[1776450301718,32.26,77304.09,57.0,0.21511,0.00014,18.94429]
[1776450301754,32.26,77304.09,57.0,0.21511,0.00014,18.94429]
[1776450301932,32.26,77304.09,57.0,0.21511,0.00014,18.94429]
[1776450302102,32.26,77304.09,57.0,0.21511,0.00014,18.94429]
[1776450301989,32.26,77313.2,57.0,0.21638,0.00014,19.01146]
[1776450302285,32.26,77313.2,57.0,0.21638,0.00014,19.01146]
[1776450302996,32.26,77325.74,57.0,0.21814,0.00014,19.10368]
[1776450305489,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450305552,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450305620,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450305701,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450305717,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450305816,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450305845,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450305875,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450305911,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450306032,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450306048,32.26,77327.13,57.0,0.21833,0.00014,19.11335]
[1776450306020,32.26,77343.24,57.0,0.2206,0.00014,19.23135]
[1776450306221,32.26,77343.24,57.0,0.2206,0.00014,19.23135]
[1776450306695,32.26,77343.24,57.0,0.2206,0.00014,19.23135]
[1776450306724,32.26,77343.24,57.0,0.2206,0.00014,19.23135]
[1776450306736,32.26,77343.24,57.0,0.2206,0.00014,19.23135]
[1776450306749,32.26,77343.24,57.0,0.2206,0.00014,19.23135]
[1776450306837,32.26,77343.24,57.0,0.2206,0.00014,19.23135]
[1776450306915,32.26,77343.24,57.0,0.2206,0.00014,19.23135]
[1776450307000,32.26,77343.24,57.0,0.2206,0.00014,19.23135]
[1776450307027,32.26,77373.89,57.0,0.22497,0.00014,19.45507]
[1776450307355,32.26,77373.89,57.0,0.22497,0.00014,19.45507]
[1776450307362,32.26,77373.89,57.0,0.22497,0.00014,19.45507]
[1776450307377,32.26,77373.89,57.0,0.22497,0.00014,19.45507]
[1776450307839,32.26,77373.89,57.0,0.22497,0.00014,19.45507]
[1776450308103,32.26,77373.89,57.0,0.22497,0.00014,19.45507]
[1776450309053,32.25,77369.8,57.0,0.22438,0.00014,19.42506]
[1776450310990,32.25,77368.77,57.0,0.22423,0.00014,19.4175]
[1776450311425,32.25,77370.05,57.0,0.22441,0.00014,19.42678]
[1776450311435,32.25,77370.05,57.0,0.22441,0.00014,19.42678]
[1776450312076,32.25,77380.04,57.0,0.22584,0.00014,19.49941]
[1776450313133,32.25,77383.78,57.0,0.22638,0.00014,19.52645]
[1776450313310,32.25,77383.78,57.0,0.22638,0.00014,19.52645]
[1776450317440,32.25,77385.64,57.0,0.22663,0.00014,19.53926]
[1776450317647,32.25,77385.64,57.0,0.22663,0.00014,19.53926]
[1776450319129,32.25,77389.99,57.0,0.22725,0.00014,19.57045]
[1776450319297,32.25,77389.99,57.0,0.22725,0.00014,19.57045]
[1776450319371,32.25,77398.6,57.0,0.22849,0.00014,19.63278]
[1776450320361,32.25,77398.6,57.0,0.22849,0.00014,19.63278]
[1776450320375,32.25,77397.77,57.0,0.22837,0.00014,19.62668]
[1776450322133,32.25,77395.23,57.0,0.228,0.00014,19.60812]
[1776450322695,32.25,77395.23,57.0,0.228,0.00014,19.60812]
[1776450323247,32.25,77392.4,57.0,0.22758,0.00014,19.58726]
[1776450323437,32.25,77392.4,57.0,0.22758,0.00014,19.58726]
[1776450323458,32.25,77392.4,57.0,0.22758,0.00014,19.58726]
[1776450323582,32.25,77392.4,57.0,0.22758,0.00014,19.58726]
[1776450323648,32.25,77382.25,57.0,0.22612,0.00014,19.51338]
[1776450324159,32.25,77371.98,57.0,0.22464,0.00014,19.4387]
[1776450325601,32.25,77371.98,57.0,0.22464,0.00014,19.4387]
[1776450326026,32.25,77371.98,57.0,0.22464,0.00014,19.4387]
[1776450326373,32.25,77375.97,57.0,0.22521,0.00014,19.46734]
[1776450327065,32.25,77375.97,57.0,0.22521,0.00014,19.46734]
[1776450327037,32.25,77380.51,57.0,0.22586,0.00014,19.50025]
[1776450327336,32.25,77380.51,57.0,0.22586,0.00014,19.50025]
[1776450327513,32.25,77380.51,57.0,0.22586,0.00014,19.50025]
[1776450327533,32.25,77380.51,57.0,0.22586,0.00014,19.50025]
[1776450327559,32.25,77384.24,57.0,0.22639,0.00014,19.52734]
[1776450329659,32.25,77379.66,57.0,0.22573,0.00014,19.49392]
[1776450334435,32.24,77374.4,57.0,0.22493,0.00014,19.45051]
[1776450334648,32.24,77374.4,57.0,0.22493,0.00014,19.45051]
[1776450335032,32.24,77376.45,57.0,0.22521,0.00014,19.46512]
[1776450335362,32.24,77376.45,57.0,0.22521,0.00014,19.46512]
[1776450335738,32.24,77387.94,57.0,0.22686,0.00014,19.54837]
[1776450336809,32.24,77387.94,57.0,0.22686,0.00014,19.54837]
[1776450336845,32.24,77387.94,57.0,0.22686,0.00014,19.54837]
[1776450337971,32.24,77386.31,57.0,0.22662,0.00014,19.53634]
[1776450341959,32.24,77377.85,57.0,0.2254,0.00014,19.4744]
[1776450341974,32.24,77377.85,57.0,0.2254,0.00014,19.4744]
[1776450343997,32.24,77388.8,57.0,0.22696,0.00014,19.5534]
[1776450344151,32.24,77388.8,57.0,0.22696,0.00014,19.5534]
[1776450344159,32.24,77388.8,57.0,0.22696,0.00014,19.5534]
[1776450345432,32.24,77383.74,57.0,0.22623,0.00014,19.51649]
[1776450345854,32.24,77383.74,57.0,0.22623,0.00014,19.51649]
[1776450345866,32.24,77383.74,57.0,0.22623,0.00014,19.51649]
[1776450345902,32.24,77383.74,57.0,0.22623,0.00014,19.51649]
[1776450345933,32.24,77383.74,57.0,0.22623,0.00014,19.51649]
[1776450347796,32.24,77383.46,57.0,0.22618,0.00014,19.51413]
[1776450352874,32.24,77389.33,57.0,0.22701,0.00014,19.55619]
[1776450352907,32.24,77389.33,57.0,0.22701,0.00014,19.55619]
[1776450353570,32.23,77386.49,57.0,0.2266,0.00014,19.53529]
[1776450353581,32.23,77386.49,57.0,0.2266,0.00014,19.53529]
[1776450355527,32.23,77393.44,57.0,0.2276,0.00014,19.58552]
[1776450359454,32.23,77383.68,57.0,0.22618,0.00014,19.51405]
[1776450360054,32.23,77383.68,57.0,0.22618,0.00014,19.51405]
[1776450360063,32.23,77383.68,57.0,0.22618,0.00014,19.51405]
[1776450360965,32.23,77383.56,57.0,0.22616,0.00014,19.51295]
[1776450362059,32.23,77378.15,57.0,0.22538,0.00014,19.47354]
[1776450362797,32.23,77376.92,57.0,0.2252,0.00014,19.46459]
[1776450362945,32.23,77376.92,57.0,0.2252,0.00014,19.46459]
[1776450363091,32.23,77376.92,57.0,0.2252,0.00014,19.46459]
[1776450363116,32.23,77368.63,57.0,0.224,0.00014,19.40381]
[1776450363420,32.23,77368.63,57.0,0.224,0.00014,19.40381]
[1776450364008,32.23,77368.63,57.0,0.224,0.00014,19.40381]
[1776450364226,32.23,77361.22,57.0,0.22294,0.00014,19.34949]
[1776450365153,32.23,77347.74,57.0,0.22102,0.00014,19.25073]
[1776450367754,32.23,77349.52,57.0,0.22127,0.00014,19.26349]
[1776450368077,32.23,77349.52,57.0,0.22127,0.00014,19.26349]
[1776450368476,32.23,77346.62,57.0,0.22085,0.00014,19.2421]
[1776450373510,32.23,77345.44,57.0,0.22066,0.00014,19.2322]
[1776450374984,32.23,77345.44,57.0,0.22066,0.00014,19.2322]
[1776450375046,32.22,77345.54,57.0,0.22066,0.00014,19.23243]
[1776450376586,32.22,77340.43,57.0,0.21994,0.00014,19.19492]
[1776450377964,32.22,77344.9,57.0,0.22056,0.00014,19.22723]
[1776450378039,32.22,77344.9,57.0,0.22056,0.00014,19.22723]
[1776450378116,32.22,77352.46,57.0,0.22163,0.00014,19.28238]
[1776450378603,32.22,77352.46,57.0,0.22163,0.00014,19.28238]
[1776450380172,32.22,77363.38,57.0,0.22318,0.00014,19.3621]
[1776450382492,32.22,77364.87,57.0,0.22339,0.00014,19.37251]
[1776450382959,32.22,77364.87,57.0,0.22339,0.00014,19.37251]
[1776450383653,32.22,77364.34,57.0,0.2233,0.00014,19.36806]
[1776450386837,32.22,77363.09,57.0,0.22311,0.00014,19.35828]
[1776450392643,32.21,77362.59,57.0,0.22296,0.00014,19.34823]
[1776450396808,32.21,77361.28,57.0,0.22276,0.00014,19.33772]
[1776450397173,32.21,77361.28,57.0,0.22276,0.00014,19.33772]
[1776450399313,32.21,77366.18,57.0,0.22344,0.00014,19.37263]
[1776450399378,32.21,77366.18,57.0,0.22344,0.00014,19.37263]
[1776450399770,32.21,77366.18,57.0,0.22344,0.00014,19.37263]
[1776450400108,32.21,77366.18,57.0,0.22344,0.00014,19.37263]
[1776450400044,32.2,77358.68,57.0,0.22235,0.00014,19.31715]
[1776450401413,32.2,77353.76,57.0,0.22164,0.00014,19.28077]
[1776450402681,32.2,77351.85,57.0,0.22137,0.00014,19.26647]
[1776450407113,32.2,77350.05,57.0,0.22109,0.00014,19.25216]
[1776450410261,32.2,77349.88,57.0,0.22104,0.00014,19.24979]
[1776450410344,32.2,77349.88,57.0,0.22104,0.00014,19.24979]
[1776450411046,32.2,77349.88,57.0,0.22104,0.00014,19.24979]
[1776450411105,32.19,77348.34,57.0,0.22082,0.00014,19.23817]
[1776450412936,32.19,77341.25,57.0,0.2198,0.00014,19.18578]
[1776450413275,32.19,77336.18,57.0,0.21908,0.00014,19.14824]
[1776450414144,32.19,77336.18,57.0,0.21908,0.00014,19.14824]
[1776450417459,32.19,77326.65,57.0,0.21771,0.00014,19.07696]
[1776450417482,32.19,77326.65,57.0,0.21771,0.00014,19.07696]
[1776450418587,32.19,77322.27,57.0,0.21709,0.00014,19.04441]
[1776450420116,32.19,77322.38,57.0,0.2171,0.00014,19.04504]
[1776450420197,32.19,77320.26,57.0,0.2168,0.00014,19.02919]
[1776450421847,32.19,77311.3,57.0,0.21554,0.00014,18.96257]
[1776450426068,32.19,77311.99,57.0,0.21563,0.00014,18.96738]
[1776450426180,32.19,77314.69,57.0,0.216,0.00014,18.98726]
[1776450427764,32.19,77316.06,57.0,0.21619,0.00014,18.99728]
[1776450427889,32.19,77316.33,57.0,0.21623,0.00014,18.99916]
[1776450428626,32.19,77316.33,57.0,0.21623,0.00014,18.99916]
[1776450432536,32.18,77317.41,57.0,0.21636,0.00014,19.00599]
[1776450433445,32.18,77321.83,57.0,0.21697,0.00014,19.03836]
[1776450437456,32.18,77326.21,57.0,0.21756,0.00014,19.06926]
[1776450437959,32.18,77326.48,57.0,0.2176,0.00014,19.07096]
[1776450440670,32.18,77326.65,57.0,0.21761,0.00014,19.07161]
[1776450440786,32.18,77326.65,57.0,0.21761,0.00014,19.07161]
[1776450440965,32.18,77326.65,57.0,0.21761,0.00014,19.07161]
[1776450442532,32.17,77335.52,57.0,0.21885,0.00014,19.13647]
[1776450442826,32.17,77335.52,57.0,0.21885,0.00014,19.13647]
[1776450444223,32.17,77334.5,57.0,0.2187,0.00014,19.12866]
[1776450444899,32.17,77334.43,57.0,0.21868,0.00014,19.12787]
[1776450450043,32.17,77333.92,57.0,0.21858,0.00014,19.12265]
[1776450453080,32.17,77333.67,57.0,0.21851,0.00014,19.11612]
[1776450453164,32.17,77333.67,57.0,0.21851,0.00014,19.11612]
[1776450453575,32.17,77334.88,57.0,0.21867,0.00014,19.12481]
[1776450455204,32.17,77340.87,57.0,0.21952,0.00014,19.16867]
[1776450456453,32.16,77342.2,57.0,0.21969,0.00014,19.17785]
[1776450456518,32.16,77342.2,57.0,0.21969,0.00014,19.17785]
[1776450456573,32.16,77342.2,57.0,0.21969,0.00014,19.17785]
[1776450457092,32.16,77333.02,57.0,0.21839,0.00014,19.10991]
[1776450458909,32.16,77329.45,57.0,0.21788,0.00014,19.08336]
[1776450458974,32.16,77329.45,57.0,0.21788,0.00014,19.08336]
[1776450459001,32.16,77329.45,57.0,0.21788,0.00014,19.08336]
[1776450459066,32.16,77329.45,57.0,0.21788,0.00014,19.08336]
[1776450460379,32.16,77341.18,57.0,0.21953,0.00014,19.16938]
[1776450460388,32.16,77341.18,57.0,0.21953,0.00014,19.16938]
[1776450461121,32.16,77344.86,57.0,0.22005,0.00014,19.19632]
[1776450461942,32.16,77344.86,57.0,0.22005,0.00014,19.19632]
[1776450462128,32.16,77342.73,57.0,0.21974,0.00014,19.18048]
[1776450467163,32.16,77340.99,57.0,0.21947,0.00014,19.16643]
[1776450467358,32.16,77340.99,57.0,0.21947,0.00014,19.16643]
[1776450473205,32.15,77340.61,57.0,0.21939,0.00014,19.16211]
[1776450478240,32.15,77341.69,57.0,0.21951,0.00014,19.16876]
[1776450480944,32.15,77343.07,57.0,0.2197,0.00014,19.17839]
[1776450481500,32.15,77341.94,57.0,0.21953,0.00014,19.16979]
[1776450481785,32.15,77341.94,57.0,0.21953,0.00014,19.16979]
[1776450481788,32.15,77341.94,57.0,0.21953,0.00014,19.16979]
[1776450481852,32.15,77341.94,57.0,0.21953,0.00014,19.16979]
[1776450481957,32.15,77341.94,57.0,0.21953,0.00014,19.16979]
[1776450482318,32.15,77341.94,57.0,0.21953,0.00014,19.16979]
[1776450482431,32.15,77341.94,57.0,0.21953,0.00014,19.16979]
[1776450482267,32.15,77327.24,57.0,0.21745,0.00014,19.06106]
[1776450482582,32.15,77327.24,57.0,0.21745,0.00014,19.06106]
[1776450482637,32.15,77327.24,57.0,0.21745,0.00014,19.06106]
[1776450482791,32.15,77327.24,57.0,0.21745,0.00014,19.06106]
[1776450483275,32.15,77302.78,57.0,0.214,0.00014,18.87943]
[1776450483329,32.15,77302.78,57.0,0.214,0.00014,18.87943]
[1776450483597,32.15,77302.78,57.0,0.214,0.00014,18.87943]
[1776450483646,32.15,77302.78,57.0,0.214,0.00014,18.87943]
[1776450484075,32.15,77302.78,57.0,0.214,0.00014,18.87943]
[1776450484123,32.15,77302.78,57.0,0.214,0.00014,18.87943]
[1776450484288,32.15,77291.38,57.0,0.21241,0.00014,18.79447]
[1776450487259,32.15,77284.91,57.0,0.2115,0.00014,18.74587]
[1776450487858,32.15,77286.11,57.0,0.21167,0.00014,18.75482]
[1776450487903,32.14,77286.41,57.0,0.2117,0.00014,18.7567]
[1776450488896,32.14,77286.41,57.0,0.2117,0.00014,18.7567]
[1776450488929,32.14,77286.41,57.0,0.2117,0.00014,18.7567]
[1776450489242,32.14,77286.41,57.0,0.2117,0.00014,18.7567]
[1776450489247,32.14,77285.5,57.0,0.21157,0.00014,18.74958]
[1776450492464,32.14,77279.38,57.0,0.2107,0.00014,18.70306]
[1776450492487,32.14,77279.38,57.0,0.2107,0.00014,18.70306]
[1776450492568,32.14,77279.38,57.0,0.2107,0.00014,18.70306]
[1776450493054,32.14,77279.7,57.0,0.21073,0.00014,18.70475]
[1776450495954,32.14,77287.78,57.0,0.21185,0.00014,18.76472]
[1776450496233,32.14,77287.78,57.0,0.21185,0.00014,18.76472]
[1776450496299,32.14,77287.78,57.0,0.21185,0.00014,18.76472]
[1776450496226,32.14,77285.5,57.0,0.21152,0.00014,18.74705]
[1776450497153,32.14,77280.64,57.0,0.21084,0.00014,18.71038]
[1776450498108,32.14,77280.64,57.0,0.21084,0.00014,18.71038]
[1776450498387,32.13,77275.52,57.0,0.21012,0.00014,18.67178]
[1776450498627,32.13,77275.52,57.0,0.21012,0.00014,18.67178]
[1776450499117,32.13,77275.52,57.0,0.21012,0.00014,18.67178]
[1776450500414,32.13,77265.29,57.0,0.2087,0.00014,18.59497]
[1776450501177,32.13,77265.29,57.0,0.2087,0.00014,18.59497]
[1776450502828,32.13,77264.59,57.0,0.20859,0.00014,18.58895]
[1776450502949,32.13,77264.59,57.0,0.20859,0.00014,18.58895]
[1776450503692,32.13,77265.28,57.0,0.20868,0.00014,18.59385]
[1776450503745,32.13,77265.28,57.0,0.20868,0.00014,18.59385]
[1776450504280,32.13,77265.28,57.0,0.20868,0.00014,18.59385]
[1776450505331,32.13,77261.76,57.0,0.20818,0.00014,18.56696]
[1776450509120,32.13,77261.84,57.0,0.20818,0.00014,18.56705]
[1776450509129,32.13,77261.84,57.0,0.20818,0.00014,18.56705]
[1776450509148,32.13,77261.84,57.0,0.20818,0.00014,18.56705]
[1776450509161,32.13,77261.84,57.0,0.20818,0.00014,18.56705]
[1776450510601,32.13,77254.1,57.0,0.20711,0.00014,18.50852]
[1776450511031,32.13,77254.1,57.0,0.20711,0.00014,18.50852]
[1776450511305,32.13,77253.58,57.0,0.207,0.00014,18.49991]
[1776450512448,32.13,77249.19,57.0,0.20639,0.00014,18.46662]
[1776450513322,32.12,77246.93,57.0,0.20607,0.00014,18.44916]
[1776450514034,32.12,77246.93,57.0,0.20607,0.00014,18.44916]
[1776450514039,32.12,77246.93,57.0,0.20607,0.00014,18.44916]
[1776450514048,32.12,77246.93,57.0,0.20607,0.00014,18.44916]
[1776450514270,32.12,77247.1,57.0,0.20608,0.00014,18.44997]
[1776450514488,32.12,77247.1,57.0,0.20608,0.00014,18.44997]
[1776450514593,32.12,77247.1,57.0,0.20608,0.00014,18.44997]
[1776450514605,32.12,77247.1,57.0,0.20608,0.00014,18.44997]
[1776450514640,32.12,77247.1,57.0,0.20608,0.00014,18.44997]
[1776450514965,32.12,77247.1,57.0,0.20608,0.00014,18.44997]
[1776450515286,32.12,77247.1,57.0,0.20608,0.00014,18.44997]
[1776450515502,32.12,77264.75,57.0,0.20851,0.00014,18.58218]
[1776450518745,32.12,77267.93,57.0,0.20893,0.00014,18.60534]
[1776450524164,32.12,77273.79,57.0,0.20971,0.00014,18.64757]
[1776450524166,32.12,77273.79,57.0,0.20971,0.00014,18.64757]
[1776450524777,32.12,77273.53,57.0,0.20966,0.00014,18.64501]
[1776450524851,32.11,77273.7,57.0,0.20968,0.00014,18.64597]
[1776450525995,32.11,77282.81,57.0,0.21089,0.00014,18.71115]
[1776450528594,32.11,77292.02,57.0,0.21216,0.00014,18.77919]
[1776450533629,32.1,77291.64,57.0,0.21207,0.00014,18.77459]
[1776450534780,32.1,77291.64,57.0,0.21207,0.00014,18.77459]
[1776450535070,32.1,77291.64,57.0,0.21207,0.00014,18.77459]
[1776450535172,32.1,77292.63,57.0,0.21219,0.00014,18.78126]
[1776450536830,32.1,77293.03,57.0,0.21225,0.00014,18.78425]
[1776450538134,32.1,77288.2,57.0,0.21157,0.00014,18.74758]
[1776450540594,32.1,77291.12,57.0,0.21196,0.00014,18.76877]
[1776450540628,32.1,77291.12,57.0,0.21196,0.00014,18.76877]
[1776450540811,32.1,77291.12,57.0,0.21196,0.00014,18.76877]
[1776450540950,32.1,77291.12,57.0,0.21196,0.00014,18.76877]
[1776450541035,32.09,77284.03,57.0,0.21097,0.00014,18.71551]
[1776450541399,32.09,77284.03,57.0,0.21097,0.00014,18.71551]
[1776450541440,32.09,77284.03,57.0,0.21097,0.00014,18.71551]
[1776450541459,32.09,77284.03,57.0,0.21097,0.00014,18.71551]
[1776450542304,32.09,77263.81,57.0,0.20815,0.00014,18.56318]
[1776450542415,32.09,77263.81,57.0,0.20815,0.00014,18.56318]
[1776450543240,32.09,77249.54,57.0,0.20618,0.00014,18.45572]
[1776450544559,32.09,77244.19,57.0,0.20544,0.00014,18.41533]
[1776450545251,32.09,77242.54,57.0,0.20521,0.00014,18.40265]
[1776450547885,32.09,77239.22,57.0,0.20475,0.00014,18.37719]
[1776450548358,32.09,77238.61,57.0,0.20466,0.00014,18.37238]
[1776450549527,32.09,77239.3,57.0,0.20475,0.00014,18.3772]
[1776450554688,32.08,77235.05,57.0,0.20414,0.00014,18.34377]
[1776450561296,32.08,77232.91,57.0,0.20382,0.00014,18.32563]
[1776450563709,32.08,77227.02,57.0,0.203,0.00014,18.28024]
[1776450567458,32.07,77225.47,57.0,0.20276,0.00014,18.26732]
[1776450572306,32.07,77231.87,57.0,0.20361,0.00014,18.31457]
[1776450573345,32.07,77246.19,57.0,0.20553,0.00014,18.41787]
[1776450574705,32.07,77251.13,57.0,0.2062,0.00014,18.4548]
[1776450576668,32.07,77246.43,57.0,0.20555,0.00014,18.41879]
[1776450576682,32.07,77246.43,57.0,0.20555,0.00014,18.41879]
[1776450583269,32.06,77236.8,57.0,0.20419,0.00014,18.34415]
[1776450587463,32.06,77235.97,57.0,0.20405,0.00014,18.33667]
[1776450588172,32.06,77247.57,57.0,0.20563,0.00014,18.42371]
[1776450589562,32.06,77249.73,57.0,0.20593,0.00014,18.43973]
[1776450590211,32.06,77249.73,57.0,0.20593,0.00014,18.43973]
[1776450590219,32.06,77249.73,57.0,0.20593,0.00014,18.43973]
[1776450592047,32.06,77233.88,57.0,0.20374,0.00014,18.31919]
[1776450597082,32.05,77235.02,57.0,0.20387,0.00014,18.32642]
[1776450600406,32.05,77235.59,57.0,0.20393,0.00014,18.33016]
[1776450601110,32.05,77242.4,57.0,0.20486,0.00014,18.38105]
[1776450604017,32.05,77249.16,57.0,0.20577,0.00014,18.43138]
[1776450604023,32.05,77249.16,57.0,0.20577,0.00014,18.43138]
[1776450604131,32.05,77243.02,57.0,0.20492,0.00014,18.38474]
[1776450605662,32.05,77240.37,57.0,0.20456,0.00014,18.36459]
[1776450605699,32.05,77240.37,57.0,0.20456,0.00014,18.36459]
[1776450605715,32.05,77240.37,57.0,0.20456,0.00014,18.36459]
[1776450605726,32.05,77240.37,57.0,0.20456,0.00014,18.36459]
[1776450606353,32.05,77240.37,57.0,0.20456,0.00014,18.36459]
[1776450606402,32.05,77240.37,57.0,0.20456,0.00014,18.36459]
[1776450607443,32.05,77252.63,57.0,0.20623,0.00014,18.45683]
[1776450607461,32.05,77252.63,57.0,0.20623,0.00014,18.45683]
[1776450607476,32.05,77252.63,57.0,0.20623,0.00014,18.45683]
[1776450607500,32.05,77252.63,57.0,0.20623,0.00014,18.45683]
[1776450607637,32.05,77252.63,57.0,0.20623,0.00014,18.45683]
[1776450607834,32.05,77252.63,57.0,0.20623,0.00014,18.45683]
[1776450607852,32.05,77252.63,57.0,0.20623,0.00014,18.45683]
[1776450607890,32.05,77252.63,57.0,0.20623,0.00014,18.45683]
[1776450608454,32.05,77257.97,57.0,0.20696,0.00014,18.49677]
[1776450609129,32.05,77257.97,57.0,0.20696,0.00014,18.49677]
[1776450610475,32.05,77243.66,57.0,0.20499,0.00014,18.38873]
[1776450612290,32.05,77238.03,57.0,0.20422,0.00014,18.34624]
[1776450612396,32.05,77237.3,57.0,0.20413,0.00014,18.34078]
[1776450615607,32.04,77234.49,57.0,0.20374,0.00014,18.31927]
[1776450616333,32.04,77236.9,57.0,0.20406,0.00014,18.33722]
[1776450621400,32.04,77238.77,57.0,0.20429,0.00014,18.3502]
[1776450622615,32.04,77241.43,57.0,0.20465,0.00014,18.36971]
[1776450622621,32.04,77241.43,57.0,0.20465,0.00014,18.36971]
[1776450622891,32.04,77241.43,57.0,0.20465,0.00014,18.36971]
[1776450623264,32.04,77241.46,57.0,0.20465,0.00014,18.36979]
[1776450628299,32.04,77246.98,57.0,0.2054,0.00014,18.41138]
[1776450628682,32.04,77246.98,57.0,0.2054,0.00014,18.41138]
[1776450634341,32.04,77249.78,57.0,0.20575,0.00014,18.42798]
[1776450639376,32.04,77249.42,57.0,0.2057,0.00014,18.42512]
[1776450641592,32.04,77249.6,57.0,0.20572,0.00014,18.42637]
[1776450642397,32.04,77243.67,57.0,0.2049,0.00014,18.38143]
[1776450644913,32.04,77238.51,57.0,0.20419,0.00014,18.3422]
[1776450645418,32.04,77246.03,57.0,0.20522,0.00014,18.39884]
[1776450647807,32.04,77252.59,57.0,0.20612,0.00014,18.44823]
[1776450647886,32.04,77252.59,57.0,0.20612,0.00014,18.44823]
[1776450648169,32.04,77252.59,57.0,0.20612,0.00014,18.44823]
[1776450651740,32.04,77262.14,57.0,0.20743,0.00014,18.51971]
[1776450652324,32.04,77262.14,57.0,0.20743,0.00014,18.51971]
[1776450653797,32.03,77262.37,57.0,0.20745,0.00014,18.52116]
[1776450653981,32.03,77262.56,57.0,0.20748,0.00014,18.52259]
[1776450654838,32.03,77262.56,57.0,0.20748,0.00014,18.52259]
[1776450656700,32.03,77271.58,57.0,0.20873,0.00014,18.59029]
[1776450658090,32.03,77275.86,57.0,0.20932,0.00014,18.62242]
[1776450658171,32.03,77276.82,57.0,0.20945,0.00014,18.62939]
[1776450658511,32.03,77267.52,57.0,0.20816,0.00014,18.55956]
[1776450660715,32.03,77264.67,57.0,0.20776,0.00014,18.53796]
[1776450662180,32.03,77263.72,57.0,0.20763,0.00014,18.53065]
[1776450662358,32.03,77263.72,57.0,0.20763,0.00014,18.53065]
[1776450662409,32.03,77263.72,57.0,0.20763,0.00014,18.53065]
[1776450662698,32.03,77263.1,57.0,0.20754,0.00014,18.52566]
[1776450662967,32.03,77263.1,57.0,0.20754,0.00014,18.52566]
[1776450663304,32.03,77248.07,57.0,0.20547,0.00014,18.41237]
[1776450664031,32.03,77248.07,57.0,0.20547,0.00014,18.41237]
[1776450665146,32.03,77239.89,57.0,0.20434,0.00014,18.35045]
[1776450665605,32.03,77234.65,57.0,0.20362,0.00014,18.31057]
[1776450665859,32.03,77234.62,57.0,0.20362,0.00014,18.31034]
[1776450671514,32.03,77237.23,57.0,0.20395,0.00014,18.3287]
[1776450671677,32.03,77237.23,57.0,0.20395,0.00014,18.3287]
[1776450671769,32.03,77234.29,57.0,0.20354,0.00014,18.30621]
[1776450674619,32.03,77231.43,57.0,0.20314,0.00014,18.28406]
[1776450675003,32.03,77231.43,57.0,0.20314,0.00014,18.28406]
[1776450675092,32.03,77231.43,57.0,0.20314,0.00014,18.28406]
[1776450677825,32.02,77223.98,57.0,0.20211,0.00014,18.22683]
[1776450677847,32.02,77223.98,57.0,0.20211,0.00014,18.22683]
[1776450677910,32.02,77223.98,57.0,0.20211,0.00014,18.22683]
[1776450678916,32.02,77222.48,57.0,0.2019,0.00014,18.21531]
[1776450679424,32.02,77222.48,57.0,0.2019,0.00014,18.21531]
[1776450679731,32.02,77214.72,57.0,0.20085,0.00014,18.15639]
[1776450679900,32.02,77214.72,57.0,0.20085,0.00014,18.15639]
[1776450680447,32.02,77205.23,57.0,0.19956,0.00013,18.08436]
[1776450681305,32.02,77188.72,57.0,0.19734,0.00013,17.95859]
[1776450682577,32.02,77180.4,57.0,0.19623,0.00013,17.8952]
[1776450682878,32.02,77180.4,57.0,0.19623,0.00013,17.8952]
[1776450683421,32.02,77180.4,57.0,0.19623,0.00013,17.8952]
[1776450683472,32.02,77173.67,57.0,0.19532,0.00013,17.84367]
[1776450685994,32.02,77184.29,57.0,0.19673,0.00013,17.924]
[1776450687917,32.02,77185.44,57.0,0.19688,0.00013,17.93241]
[1776450690330,32.02,77183.78,57.0,0.19664,0.00013,17.91907]
[1776450690356,32.02,77183.78,57.0,0.19664,0.00013,17.91907]
[1776450690383,32.02,77183.78,57.0,0.19664,0.00013,17.91907]
[1776450690422,32.02,77184.39,57.0,0.19671,0.00013,17.92304]
[1776450695810,32.01,77189.07,57.0,0.19729,0.00013,17.95344]
[1776450697915,32.01,77190.62,57.0,0.19749,0.00013,17.96505]
[1776450698553,32.01,77192.85,57.0,0.19779,0.00013,17.98162]
[1776450698607,32.01,77192.85,57.0,0.19779,0.00013,17.98162]
[1776450698970,32.01,77192.85,57.0,0.19779,0.00013,17.98162]
[1776450698996,32.01,77199.03,57.0,0.19862,0.00013,18.02864]
[1776450699848,32.01,77199.03,57.0,0.19862,0.00013,18.02864]
[1776450699856,32.01,77199.03,57.0,0.19862,0.00013,18.02864]
[1776450700466,32.01,77199.03,57.0,0.19862,0.00013,18.02864]
[1776450700150,32.01,77204.2,57.0,0.1993,0.00013,18.06713]
[1776450700661,32.01,77204.2,57.0,0.1993,0.00013,18.06713]
[1776450700873,32.01,77204.2,57.0,0.1993,0.00013,18.06713]
[1776450700899,32.01,77204.2,57.0,0.1993,0.00013,18.06713]
[1776450701424,32.01,77208.82,57.0,0.19992,0.00014,18.10208]
[1776450703374,32.01,77196.58,57.0,0.19827,0.00013,18.00889]
[1776450704493,32.01,77196.58,57.0,0.19827,0.00013,18.00889]
[1776450704510,32.01,77196.58,57.0,0.19827,0.00013,18.00889]
[1776450704544,32.01,77199.65,57.0,0.19868,0.00013,18.03217]
[1776450704557,32.01,77199.65,57.0,0.19868,0.00013,18.03217]
[1776450705221,32.01,77199.65,57.0,0.19868,0.00013,18.03217]
[1776450705331,32.01,77199.65,57.0,0.19868,0.00013,18.03217]
[1776450705332,32.01,77207.09,57.0,0.19968,0.00014,18.08875]
[1776450707894,32.01,77216.72,57.0,0.20098,0.00014,18.16177]
[1776450709253,32.01,77216.72,57.0,0.20098,0.00014,18.16177]
[1776450711320,32.01,77217.41,57.0,0.20107,0.00014,18.16683]
[1776450711352,32.01,77217.41,57.0,0.20107,0.00014,18.16683]
[1776450711417,32.01,77217.41,57.0,0.20107,0.00014,18.16683]
[1776450711550,32.01,77215.74,57.0,0.20084,0.00014,18.15398]
[1776450711992,32.01,77206.9,57.0,0.19965,0.00014,18.08685]
[1776450716156,32.01,77198.41,57.0,0.1985,0.00013,18.02189]
[1776450716165,32.01,77196.63,57.0,0.19825,0.00013,18.00826]
[1776450717891,32.01,77195.6,57.0,0.19811,0.00013,18.00035]
[1776450720052,32.01,77185.97,57.0,0.19681,0.00013,17.92656]
[1776450720550,32.01,77185.87,57.0,0.19679,0.00013,17.92547]
[1776450721802,32.01,77184.04,57.0,0.19655,0.00013,17.91152]
[1776450721992,32.01,77183.8,57.0,0.19651,0.00013,17.90952]
[1776450723870,32.0,77183.11,57.0,0.19642,0.00013,17.90395]
[1776450724009,32.0,77183.69,57.0,0.19649,0.00013,17.90808]
[1776450728661,32.0,77189.41,57.0,0.19724,0.00013,17.95103]
[1776450729044,32.0,77195.86,57.0,0.19811,0.00013,17.99995]
[1776450734078,32.0,77199.56,57.0,0.1986,0.00013,18.0277]
[1776450739114,32.0,77195.55,57.0,0.19805,0.00013,17.99677]
[1776450740946,32.0,77195.61,57.0,0.19806,0.00013,17.99717]
[1776450741514,32.0,77195.61,57.0,0.19806,0.00013,17.99717]
[1776450742069,32.0,77198.66,57.0,0.19847,0.00013,18.02028]
[1776450742527,32.0,77208.24,57.0,0.19974,0.00014,18.09235]
[1776450742778,32.0,77208.24,57.0,0.19974,0.00014,18.09235]
[1776450742991,32.0,77208.24,57.0,0.19974,0.00014,18.09235]
[1776450742994,32.0,77208.24,57.0,0.19974,0.00014,18.09235]
[1776450743071,32.0,77208.24,57.0,0.19974,0.00014,18.09235]
[1776450743193,32.0,77208.24,57.0,0.19974,0.00014,18.09235]
[1776450743222,32.0,77217.66,57.0,0.20102,0.00014,18.16389]
[1776450743816,32.0,77217.66,57.0,0.20102,0.00014,18.16389]
[1776450744442,32.0,77232.79,57.0,0.20308,0.00014,18.27852]
[1776450746335,32.0,77238.03,57.0,0.20379,0.00014,18.31817]
[1776450746361,32.0,77237.59,57.0,0.20372,0.00014,18.31436]
[1776450752208,32.0,77241.62,57.0,0.20424,0.00014,18.34023]
[1776450757449,31.99,77245.75,57.0,0.20479,0.00014,18.37099]
[1776450763553,31.99,77252.57,57.0,0.20571,0.00014,18.42134]
[1776450764667,31.99,77251.36,57.0,0.20554,0.00014,18.41201]
[1776450767429,31.99,77254.04,57.0,0.2059,0.00014,18.43165]
[1776450767430,31.99,77254.04,57.0,0.2059,0.00014,18.43165]
[1776450767523,31.99,77254.73,57.0,0.20599,0.00014,18.43665]
[1776450767611,31.99,77254.73,57.0,0.20599,0.00014,18.43665]
[1776450767697,31.99,77254.73,57.0,0.20599,0.00014,18.43665]
[1776450767711,31.99,77254.73,57.0,0.20599,0.00014,18.43665]
[1776450768542,31.99,77266.5,57.0,0.20761,0.00014,18.52534]
[1776450768818,31.99,77266.5,57.0,0.20761,0.00014,18.52534]
[1776450770176,31.99,77264.94,57.0,0.20739,0.00014,18.51344]
[1776450770246,31.99,77264.94,57.0,0.20739,0.00014,18.51344]
[1776450771278,31.99,77270.07,57.0,0.2081,0.00014,18.55194]
[1776450771777,31.99,77272.54,57.0,0.20844,0.00014,18.57052]
[1776450774036,31.99,77268.21,57.0,0.20783,0.00014,18.53756]
[1776450776228,31.99,77262.67,57.0,0.20706,0.00014,18.4955]
[1776450776418,31.99,77262.67,57.0,0.20706,0.00014,18.4955]
[1776450776579,31.99,77262.67,57.0,0.20706,0.00014,18.4955]
[1776450776586,31.99,77257.8,57.0,0.20639,0.00014,18.45854]
[1776450777965,31.98,77255.61,57.0,0.20608,0.00014,18.44163]
[1776450778397,31.98,77257.24,57.0,0.2063,0.00014,18.45375]
[1776450779078,31.98,77257.24,57.0,0.2063,0.00014,18.45375]
[1776450779082,31.98,77257.24,57.0,0.2063,0.00014,18.45375]
[1776450779407,31.98,77260.53,57.0,0.20675,0.00014,18.4785]
[1776450781755,31.98,77262.61,57.0,0.20703,0.00014,18.49396]
[1776450782546,31.98,77257.9,57.0,0.20638,0.00014,18.45818]
[1776450787430,31.98,77258.3,57.0,0.20642,0.00014,18.46035]
[1776450787662,31.98,77261.61,57.0,0.20687,0.00014,18.48509]
[1776450788545,31.98,77267.0,57.0,0.20761,0.00014,18.52563]
[1776450789190,31.98,77267.0,57.0,0.20761,0.00014,18.52563]
[1776450789826,31.98,77266.5,57.0,0.20754,0.00014,18.52174]
[1776450790485,31.98,77263.16,57.0,0.20707,0.00014,18.4963]
[1776450792608,31.98,77260.85,57.0,0.20675,0.00014,18.47865]
[1776450796213,31.98,77262.48,57.0,0.20696,0.00014,18.49011]
[1776450797587,31.98,77264.0,57.0,0.20717,0.00014,18.50134]
[1776450797595,31.98,77264.0,57.0,0.20717,0.00014,18.50134]
[1776450797833,31.97,77266.15,57.0,0.20746,0.00014,18.51731]
[1776450798629,31.97,77268.88,57.0,0.20783,0.00014,18.53775]
[1776450804482,31.97,77267.84,57.0,0.20768,0.00014,18.52919]
[1776450804622,31.97,77267.84,57.0,0.20768,0.00014,18.52919]
[1776450804670,31.97,77271.02,57.0,0.20811,0.00014,18.55299]
[1776450804702,31.97,77271.02,57.0,0.20811,0.00014,18.55299]
[1776450804957,31.97,77271.02,57.0,0.20811,0.00014,18.55299]
[1776450805040,31.97,77271.02,57.0,0.20811,0.00014,18.55299]
[1776450805047,31.97,77271.02,57.0,0.20811,0.00014,18.55299]
[1776450805594,31.97,77290.15,57.0,0.21077,0.00014,18.69676]
[1776450806655,31.97,77294.1,57.0,0.21132,0.00014,18.7262]
[1776450811845,31.97,77293.05,57.0,0.21112,0.00014,18.7131]
[1776450812967,31.97,77293.05,57.0,0.21112,0.00014,18.7131]
[1776450813174,31.97,77293.05,57.0,0.21112,0.00014,18.7131]
[1776450814890,31.97,77298.11,57.0,0.21182,0.00014,18.75047]
[1776450815222,31.97,77302.34,57.0,0.21241,0.00014,18.78215]
[1776450818409,31.97,77305.87,57.0,0.2129,0.00014,18.80834]
[1776450819923,31.97,77304.69,57.0,0.21273,0.00014,18.79922]
[1776450825734,31.96,77308.02,57.0,0.21318,0.00014,18.82296]
[1776450828229,31.96,77307.92,57.0,0.21316,0.00014,18.82204]
[1776450833790,31.96,77310.44,57.0,0.21349,0.00014,18.83952]
[1776450836811,31.96,77301.09,57.0,0.21216,0.00014,18.769]
[1776450838146,31.96,77301.09,57.0,0.21216,0.00014,18.769]
[1776450840476,31.96,77303.22,57.0,0.21245,0.00014,18.78455]
[1776450840531,31.96,77303.22,57.0,0.21245,0.00014,18.78455]
[1776450840655,31.96,77305.44,57.0,0.21276,0.00014,18.80099]
[1776450840869,31.96,77305.44,57.0,0.21276,0.00014,18.80099]
[1776450841204,31.96,77305.44,57.0,0.21276,0.00014,18.80099]
[1776450841227,31.96,77305.44,57.0,0.21276,0.00014,18.80099]
[1776450841674,31.96,77293.66,57.0,0.21111,0.00014,18.71264]
[1776450841767,31.96,77293.66,57.0,0.21111,0.00014,18.71264]
[1776450841847,31.96,77283.42,57.0,0.20968,0.00014,18.63574]
[1776450846882,31.95,77282.04,57.0,0.20948,0.00014,18.6246]
[1776450847764,31.95,77282.04,57.0,0.20948,0.00014,18.6246]
[1776450848485,31.95,77282.04,57.0,0.20948,0.00014,18.6246]
[1776450848505,31.95,77277.05,57.0,0.20878,0.00014,18.58666]
[1776450849318,31.95,77277.05,57.0,0.20878,0.00014,18.58666]
[1776450849357,31.95,77277.05,57.0,0.20878,0.00014,18.58666]
[1776450854410,31.95,77277.48,57.0,0.20881,0.00014,18.58883]
[1776450854449,31.95,77277.48,57.0,0.20881,0.00014,18.58883]
[1776450854455,31.95,77277.48,57.0,0.20881,0.00014,18.58883]
[1776450855585,31.95,77277.44,57.0,0.2088,0.00014,18.58799]
[1776450857031,31.95,77263.38,57.0,0.20685,0.00014,18.4818]
[1776450857820,31.95,77263.13,57.0,0.20681,0.00014,18.47976]
[1776450858331,31.95,77263.13,57.0,0.20681,0.00014,18.47976]
[1776450858412,31.95,77262.56,57.0,0.20673,0.00014,18.4752]
[1776450862891,31.95,77261.04,57.0,0.2065,0.00014,18.46286]
[1776450863373,31.94,77259.38,57.0,0.20627,0.00014,18.45005]
[1776450868560,31.94,77259.62,57.0,0.20627,0.00014,18.45018]
[1776450868597,31.94,77259.62,57.0,0.20627,0.00014,18.45018]
[1776450868651,31.94,77260.16,57.0,0.20633,0.00014,18.45342]
[1776450868965,31.94,77260.16,57.0,0.20633,0.00014,18.45342]
[1776450870587,31.94,77271.35,57.0,0.20786,0.00014,18.53727]
[1776450872829,31.94,77274.81,57.0,0.2083,0.00014,18.55875]
[1776450873544,31.94,77274.81,57.0,0.2083,0.00014,18.55875]
[1776450873645,31.93,77275.31,57.0,0.20836,0.00014,18.56195]
[1776450873982,31.93,77275.31,57.0,0.20836,0.00014,18.56195]
[1776450878536,31.93,77276.27,57.0,0.20848,0.00014,18.56855]
[1776450881241,31.93,77286.2,57.0,0.20985,0.00014,18.64241]
[1776450884348,31.93,77278.5,57.0,0.20876,0.00014,18.58387]
[1776450884460,31.93,77278.5,57.0,0.20876,0.00014,18.58387]
[1776450884565,31.93,77278.5,57.0,0.20876,0.00014,18.58387]
[1776450884713,31.93,77278.5,57.0,0.20876,0.00014,18.58387]
[1776450885214,31.93,77288.06,57.0,0.21009,0.00014,18.65539]
[1776450887306,31.93,77296.11,57.0,0.21121,0.00014,18.71558]
[1776450887588,31.93,77296.11,57.0,0.21121,0.00014,18.71558]
[1776450887624,31.93,77296.11,57.0,0.21121,0.00014,18.71558]
[1776450887679,31.93,77296.11,57.0,0.21121,0.00014,18.71558]
[1776450887636,31.93,77298.34,57.0,0.2115,0.00014,18.73157]
[1776450887865,31.93,77298.34,57.0,0.2115,0.00014,18.73157]
[1776450887875,31.93,77298.34,57.0,0.2115,0.00014,18.73157]
[1776450888057,31.93,77298.34,57.0,0.2115,0.00014,18.73157]
[1776450888696,31.93,77305.97,57.0,0.21257,0.00014,18.78867]
[1776450890185,31.92,77315.07,57.0,0.21385,0.00014,18.85661]
[1776450891352,31.92,77315.07,57.0,0.21385,0.00014,18.85661]
[1776450893443,31.92,77306.93,57.0,0.2127,0.00014,18.7953]
[1776450896551,31.92,77305.51,57.0,0.21249,0.00014,18.7843]
[1776450902270,31.92,77312.39,57.0,0.21344,0.00014,18.83492]
[1776450902913,31.92,77312.39,57.0,0.21344,0.00014,18.83492]
[1776450904335,31.92,77313.18,57.0,0.21355,0.00014,18.84066]
[1776450904417,31.92,77313.18,57.0,0.21355,0.00014,18.84066]
[1776450905431,31.92,77310.84,57.0,0.21321,0.00014,18.82278]
[1776450905532,31.92,77300.45,57.0,0.21175,0.00014,18.74473]
[1776450911335,31.92,77299.0,57.0,0.21154,0.00014,18.73359]
[1776450916370,31.92,77296.34,57.0,0.21116,0.00014,18.71335]
[1776450917488,31.92,77296.34,57.0,0.21116,0.00014,18.71335]
[1776450917512,31.92,77293.77,57.0,0.2108,0.00014,18.69398]
[1776450923419,31.92,77298.68,57.0,0.21148,0.00014,18.73065]
[1776450928454,31.92,77298.53,57.0,0.21146,0.00014,18.72931]
[1776450928832,31.92,77298.53,57.0,0.21146,0.00014,18.72931]
[1776450929465,31.92,77298.95,57.0,0.21152,0.00014,18.73242]
[1776450932248,31.92,77298.24,57.0,0.21138,0.00014,18.72284]
[1776450933080,31.92,77305.08,57.0,0.21234,0.00014,18.77416]
[1776450933709,31.92,77305.08,57.0,0.21234,0.00014,18.77416]
[1776450934473,31.92,77310.35,57.0,0.21308,0.00014,18.8136]
[1776450938768,31.91,77315.38,57.0,0.21378,0.00014,18.85074]
[1776450944782,31.91,77307.39,57.0,0.21264,0.00014,18.79012]
[1776450944823,31.91,77307.39,57.0,0.21264,0.00014,18.79012]
[1776450944843,31.91,77307.39,57.0,0.21264,0.00014,18.79012]
[1776450945576,31.91,77299.0,57.0,0.21146,0.00014,18.72702]
[1776450948548,31.91,77291.89,57.0,0.21046,0.00014,18.6735]
[1776450950278,31.91,77301.64,56.0,0.21183,0.00014,18.74671]
[1776450953324,31.91,77311.07,56.0,0.21315,0.00014,18.8171]
[1776450958550,31.91,77305.8,56.0,0.21239,0.00014,18.77696]
[1776450958672,31.91,77306.8,56.0,0.21253,0.00014,18.78446]
[1776450960910,31.91,77312.35,56.0,0.21331,0.00014,18.8257]
[1776450963455,31.91,77312.83,56.0,0.21337,0.00014,18.82899]
[1776450968737,31.91,77312.76,56.0,0.21334,0.00014,18.82756]
[1776450973772,31.9,77311.55,56.0,0.21316,0.00014,18.81779]
[1776450974545,31.9,77311.55,56.0,0.21316,0.00014,18.81779]
[1776450976932,31.9,77310.79,56.0,0.21304,0.00014,18.81168]
[1776450977801,31.9,77302.25,56.0,0.21184,0.00014,18.74747]
[1776450978643,31.9,77302.25,56.0,0.21184,0.00014,18.74747]
[1776450978649,31.9,77302.25,56.0,0.21184,0.00014,18.74747]
[1776450978807,31.9,77301.74,56.0,0.21177,0.00014,18.74356]
[1776450983842,31.9,77308.46,56.0,0.2127,0.00014,18.79349]
[1776450989053,31.9,77306.12,56.0,0.21236,0.00014,18.77548]
[1776450995926,31.9,77305.76,56.0,0.21226,0.00014,18.76767]
[1776451000960,31.9,77306.33,56.0,0.21233,0.00014,18.77145]
[1776451006143,31.89,77307.38,56.0,0.21247,0.00014,18.7788]
[1776451006355,31.89,77307.38,56.0,0.21247,0.00014,18.7788]
[1776451006380,31.89,77307.38,56.0,0.21247,0.00014,18.7788]
[1776451007113,31.89,77308.58,56.0,0.21264,0.00014,18.7878]
[1776451007205,31.89,77324.79,56.0,0.21493,0.00014,18.90906]
[1776451009381,31.89,77329.71,56.0,0.21561,0.00014,18.94526]
[1776451009737,31.89,77329.71,56.0,0.21561,0.00014,18.94526]
[1776451009786,31.89,77329.71,56.0,0.21561,0.00014,18.94526]
[1776451011917,31.89,77329.72,56.0,0.2156,0.00014,18.94473]
[1776451012064,31.89,77329.72,56.0,0.2156,0.00014,18.94473]
[1776451015162,31.89,77330.15,56.0,0.21564,0.00014,18.94676]
[1776451017424,31.89,77331.92,56.0,0.21588,0.00014,18.95969]
[1776451018459,31.89,77332.45,56.0,0.21595,0.00014,18.96333]
[1776451019973,31.88,77332.76,56.0,0.21598,0.00014,18.96501]
[1776451025840,31.88,77336.51,56.0,0.21648,0.00014,18.99122]
[1776451027760,31.88,77337.47,56.0,0.2166,0.00014,18.99768]
[1776451027887,31.88,77337.32,56.0,0.21657,0.00014,18.99585]
[1776451027996,31.88,77337.32,56.0,0.21657,0.00014,18.99585]
[1776451028046,31.88,77337.32,56.0,0.21657,0.00014,18.99585]
[1776451028089,31.88,77337.32,56.0,0.21657,0.00014,18.99585]
[1776451028622,31.88,77337.32,56.0,0.21657,0.00014,18.99585]
[1776451028683,31.88,77326.78,56.0,0.21507,0.00014,18.91685]
[1776451030044,31.87,77320.81,56.0,0.21422,0.00014,18.87196]
[1776451032110,31.87,77322.37,56.0,0.21444,0.00014,18.88342]
[1776451032275,31.87,77322.37,56.0,0.21444,0.00014,18.88342]
[1776451032279,31.87,77322.37,56.0,0.21444,0.00014,18.88342]
[1776451032365,31.87,77326.17,56.0,0.21497,0.00014,18.91163]
[1776451037214,31.87,77336.02,56.0,0.21634,0.00014,18.98402]
[1776451039922,31.87,77334.07,56.0,0.21606,0.00014,18.96894]
[1776451040235,31.87,77333.2,56.0,0.21593,0.00014,18.9622]
[1776451041255,31.87,77333.2,56.0,0.21593,0.00014,18.9622]
[1776451046279,31.86,77330.98,56.0,0.21558,0.00014,18.94391]
[1776451051315,31.86,77330.86,56.0,0.2155,0.00014,18.93741]
[1776451053128,31.86,77330.89,56.0,0.2155,0.00014,18.93736]
[1776451053622,31.86,77330.89,56.0,0.2155,0.00014,18.93736]
[1776451054571,31.86,77333.48,56.0,0.21586,0.00014,18.95623]
[1776451054966,31.86,77334.64,56.0,0.21602,0.00014,18.96467]
[1776451055075,31.86,77334.64,56.0,0.21602,0.00014,18.96467]
[1776451055087,31.86,77334.64,56.0,0.21602,0.00014,18.96467]
[1776451055111,31.86,77334.64,56.0,0.21602,0.00014,18.96467]
[1776451055221,31.86,77334.64,56.0,0.21602,0.00014,18.96467]
[1776451055232,31.86,77334.64,56.0,0.21602,0.00014,18.96467]
[1776451055466,31.86,77334.64,56.0,0.21602,0.00014,18.96467]
[1776451055892,31.86,77342.82,56.0,0.21718,0.00014,19.02568]
[1776451056704,31.86,77351.74,56.0,0.21845,0.00014,19.092]
[1776451056992,31.86,77351.74,56.0,0.21845,0.00014,19.092]
[1776451056994,31.86,77351.74,56.0,0.21845,0.00014,19.092]
[1776451057879,31.86,77351.74,56.0,0.21845,0.00014,19.092]
[1776451059828,31.86,77358.6,56.0,0.21943,0.00014,19.14284]
[1776451060327,31.86,77360.8,56.0,0.21974,0.00014,19.15903]
[1776451060800,31.86,77360.8,56.0,0.21974,0.00014,19.15903]
[1776451060819,31.86,77360.8,56.0,0.21974,0.00014,19.15903]
[1776451060888,31.86,77360.8,56.0,0.21974,0.00014,19.15903]
[1776451061668,31.85,77373.72,56.0,0.22159,0.00014,19.25433]
[1776451066816,31.85,77371.18,56.0,0.22122,0.00014,19.23514]
[1776451068642,31.85,77367.07,56.0,0.22062,0.00014,19.20445]
[1776451069608,31.85,77360.99,56.0,0.21975,0.00014,19.15932]
[1776451069613,31.85,77360.99,56.0,0.21975,0.00014,19.15932]
[1776451069864,31.85,77360.99,56.0,0.21975,0.00014,19.15932]
[1776451069891,31.85,77359.15,56.0,0.21948,0.00014,19.14563]
[1776451070897,31.85,77359.15,56.0,0.21948,0.00014,19.14563]
[1776451071116,31.85,77351.85,56.0,0.21844,0.00014,19.09121]
[1776451072226,31.85,77345.26,56.0,0.2175,0.00014,19.04212]
[1776451072276,31.85,77345.26,56.0,0.2175,0.00014,19.04212]
[1776451072642,31.85,77345.26,56.0,0.2175,0.00014,19.04212]
[1776451072876,31.85,77345.26,56.0,0.2175,0.00014,19.04212]
[1776451072885,31.85,77341.05,56.0,0.21689,0.00014,19.01062]
[1776451072936,31.85,77341.05,56.0,0.21689,0.00014,19.01062]
[1776451073675,31.85,77341.05,56.0,0.21689,0.00014,19.01062]
[1776451079519,31.85,77333.5,56.0,0.2158,0.00014,18.95341]
[1776451082332,31.85,77335.93,56.0,0.21614,0.00014,18.97118]
[1776451082540,31.85,77339.43,56.0,0.21664,0.00014,18.99732]
[1776451087746,31.85,77343.99,56.0,0.21728,0.00014,19.03101]
[1776451093660,31.85,77342.91,56.0,0.21711,0.00014,19.02227]
[1776451093743,31.85,77342.91,56.0,0.21711,0.00014,19.02216]
[1776451099017,31.85,77338.54,56.0,0.21649,0.00014,18.98936]
[1776451099659,31.85,77342.38,56.0,0.21703,0.00014,19.01798]
[1776451102883,31.85,77344.78,56.0,0.21737,0.00014,19.03576]
[1776451103687,31.84,77341.33,56.0,0.21687,0.00014,19.0097]
[1776451105161,31.84,77340.45,56.0,0.21674,0.00014,19.00293]
[1776451105701,31.84,77340.38,56.0,0.21673,0.00014,19.00215]
[1776451105965,31.84,77340.38,56.0,0.21673,0.00014,19.00215]
[1776451106707,31.84,77341.75,56.0,0.21692,0.00014,19.01221]
[1776451110817,31.84,77342.15,56.0,0.21697,0.00014,19.01467]
[1776451110913,31.84,77343.31,56.0,0.21713,0.00014,19.02316]
[1776451111913,31.84,77333.86,56.0,0.21575,0.00014,18.94807]
[1776451116111,31.84,77333.89,56.0,0.21574,0.00014,18.94756]
[1776451116240,31.84,77333.89,56.0,0.21574,0.00014,18.94756]
[1776451116501,31.84,77333.89,56.0,0.21574,0.00014,18.94756]
[1776451116778,31.84,77347.92,56.0,0.21773,0.00014,19.05223]
[1776451116966,31.84,77347.92,56.0,0.21773,0.00014,19.05223]
[1776451116975,31.84,77347.92,56.0,0.21773,0.00014,19.05223]
[1776451117810,31.84,77347.92,56.0,0.21773,0.00014,19.05223]
[1776451117911,31.84,77357.83,56.0,0.21915,0.00014,19.12593]
[1776451123827,31.84,77358.8,56.0,0.21927,0.00014,19.13198]
[1776451128862,31.83,77359.26,56.0,0.21931,0.00014,19.1345]
[1776451133352,31.83,77359.8,56.0,0.21938,0.00014,19.13782]
[1776451133530,31.83,77359.8,56.0,0.21938,0.00014,19.13782]
[1776451133792,31.83,77359.8,56.0,0.21938,0.00014,19.13782]
[1776451133920,31.83,77359.8,56.0,0.21938,0.00014,19.13782]
[1776451134048,31.83,77359.8,56.0,0.21938,0.00014,19.13782]
[1776451133915,31.83,77372.48,56.0,0.2212,0.00014,19.23182]
[1776451134203,31.83,77372.48,56.0,0.2212,0.00014,19.23182]
[1776451134691,31.83,77372.48,56.0,0.2212,0.00014,19.23182]
[1776451134924,31.83,77377.96,56.0,0.22199,0.00014,19.27246]
[1776451139234,31.83,77375.99,56.0,0.2217,0.00014,19.25764]
[1776451139959,31.83,77378.64,56.0,0.22208,0.00014,19.27727]
[1776451140706,31.83,77378.64,56.0,0.22208,0.00014,19.27727]
[1776451140966,31.83,77375.85,56.0,0.22168,0.00014,19.25658]
[1776451142583,31.83,77375.89,56.0,0.22168,0.00014,19.25683]
[1776451142802,31.83,77375.89,56.0,0.22168,0.00014,19.25683]
[1776451142980,31.83,77379.16,56.0,0.22215,0.00014,19.28101]
[1776451147759,31.83,77377.36,56.0,0.22189,0.00014,19.26763]
[1776451147861,31.83,77378.3,56.0,0.22203,0.00014,19.27459]
[1776451148523,31.83,77378.3,56.0,0.22203,0.00014,19.27459]
[1776451152586,31.83,77373.71,56.0,0.22136,0.00014,19.24014]
[1776451152688,31.83,77372.75,56.0,0.22122,0.00014,19.23291]
[1776451153676,31.83,77372.75,56.0,0.22122,0.00014,19.23291]
[1776451153728,31.83,77372.75,56.0,0.22122,0.00014,19.23291]
[1776451154014,31.83,77372.97,56.0,0.22124,0.00014,19.23429]
[1776451154078,31.83,77372.97,56.0,0.22124,0.00014,19.23429]
[1776451156462,31.83,77369.75,56.0,0.22078,0.00014,19.21029]
[1776451157307,31.83,77368.23,56.0,0.22056,0.00014,19.1989]
[1776451158366,31.83,77364.32,56.0,0.21999,0.00014,19.16969]
[1776451159093,31.83,77363.01,56.0,0.2198,0.00014,19.15996]
[1776451161698,31.83,77368.57,56.0,0.2206,0.00014,19.20094]
[1776451161706,31.83,77368.57,56.0,0.2206,0.00014,19.20094]
[1776451163718,31.82,77368.98,56.0,0.22065,0.00014,19.2036]
[1776451163732,31.82,77368.98,56.0,0.22065,0.00014,19.2036]
[1776451163829,31.82,77368.98,56.0,0.22065,0.00014,19.2036]
[1776451164201,31.82,77368.82,56.0,0.22062,0.00014,19.20223]
[1776451165326,31.82,77365.53,56.0,0.22015,0.00014,19.17779]
[1776451166322,31.82,77356.91,56.0,0.21891,0.00014,19.11351]
[1776451167745,31.82,77354.75,56.0,0.2186,0.00014,19.09732]
[1776451167800,31.82,77354.75,56.0,0.2186,0.00014,19.09732]
[1776451167897,31.82,77354.75,56.0,0.2186,0.00014,19.09732]
[1776451168773,31.82,77354.81,56.0,0.2186,0.00014,19.09759]
[1776451169073,31.82,77354.93,56.0,0.21862,0.00014,19.09843]
[1776451169095,31.82,77354.93,56.0,0.21862,0.00014,19.09843]
[1776451169206,31.82,77354.93,56.0,0.21862,0.00014,19.09843]
[1776451169340,31.82,77354.93,56.0,0.21862,0.00014,19.09843]
[1776451169463,31.82,77354.93,56.0,0.21862,0.00014,19.09843]
[1776451170682,31.82,77354.91,56.0,0.21861,0.00014,19.09829]
[1776451170715,31.82,77354.91,56.0,0.21861,0.00014,19.09829]
[1776451170736,31.82,77354.91,56.0,0.21861,0.00014,19.09829]
[1776451170805,31.82,77354.91,56.0,0.21861,0.00014,19.09829]
[1776451171769,31.82,77354.94,56.0,0.21861,0.00014,19.09831]
[1776451171849,31.82,77354.94,56.0,0.21861,0.00014,19.09831]
[1776451172081,31.82,77355.06,56.0,0.2186,0.00014,19.09489]
[1776451172113,31.82,77355.06,56.0,0.2186,0.00014,19.09489]
[1776451173913,31.82,77355.43,56.0,0.21865,0.00014,19.09754]
[1776451174364,31.82,77355.06,56.0,0.21859,0.00014,19.09469]
[1776451174377,31.82,77355.06,56.0,0.21859,0.00014,19.09469]
[1776451177284,31.82,77359.33,56.0,0.2192,0.00014,19.12624]
[1776451177286,31.82,77359.33,56.0,0.2192,0.00014,19.12624]
[1776451183467,31.82,77362.09,56.0,0.21958,0.00014,19.14578]
[1776451183639,31.82,77362.09,56.0,0.21958,0.00014,19.14578]
[1776451185537,31.82,77362.49,56.0,0.21963,0.00014,19.14856]
[1776451185595,31.82,77362.49,56.0,0.21963,0.00014,19.14856]
[1776451185612,31.82,77362.49,56.0,0.21963,0.00014,19.14856]
[1776451186053,31.82,77360.68,56.0,0.21937,0.00014,19.13505]
[1776451186461,31.82,77360.68,56.0,0.21937,0.00014,19.13505]
[1776451187045,31.82,77361.19,56.0,0.21944,0.00014,19.13871]
[1776451187050,31.82,77361.19,56.0,0.21944,0.00014,19.13871]
[1776451188939,31.82,77361.3,56.0,0.21945,0.00014,19.13936]
[1776451188961,31.82,77361.3,56.0,0.21945,0.00014,19.13936]
[1776451192028,31.82,77374.06,56.0,0.22128,0.00014,19.23373]
[1776451194541,31.81,77375.03,56.0,0.22141,0.00014,19.24051]
[1776451194965,31.81,77375.03,56.0,0.22141,0.00014,19.24051]
[1776451194838,31.81,77375.84,56.0,0.22152,0.00014,19.24629]
[1776451195329,31.81,77375.84,56.0,0.22152,0.00014,19.24629]
[1776451195388,31.81,77375.84,56.0,0.22152,0.00014,19.24629]
[1776451195952,31.81,77375.84,56.0,0.22152,0.00014,19.24629]
[1776451196053,31.81,77382.85,56.0,0.22254,0.00014,19.29821]
[1776451196098,31.81,77382.85,56.0,0.22254,0.00014,19.29821]
[1776451197032,31.81,77394.82,56.0,0.22427,0.00015,19.38647]
[1776451197859,31.81,77394.82,56.0,0.22427,0.00015,19.38647]
[1776451200963,31.81,77398.76,56.0,0.22483,0.00015,19.41514]
[1776451201966,31.81,77398.74,56.0,0.22482,0.00015,19.4147]
[1776451202979,31.81,77390.3,56.0,0.22359,0.00015,19.35231]
[1776451204780,31.81,77396.15,56.0,0.22444,0.00015,19.39537]
[1776451210117,31.81,77399.8,56.0,0.22494,0.00015,19.42088]
[1776451215179,31.8,77389.9,56.0,0.22348,0.00015,19.3467]
[1776451216880,31.8,77389.97,56.0,0.22349,0.00015,19.34707]
[1776451218189,31.8,77389.84,56.0,0.22347,0.00015,19.34581]
[1776451223546,31.8,77379.93,56.0,0.22202,0.00014,19.27182]
[1776451225551,31.8,77379.32,56.0,0.22193,0.00014,19.26724]
[1776451225652,31.8,77379.32,56.0,0.22193,0.00014,19.26718]
[1776451231234,31.8,77380.69,56.0,0.22211,0.00014,19.27638]
[1776451234201,31.8,77380.94,56.0,0.2221,0.00014,19.27343]
[1776451239412,31.79,77376.66,56.0,0.22146,0.00014,19.24082]
[1776451239436,31.79,77376.66,56.0,0.22146,0.00014,19.24082]
[1776451239492,31.79,77376.66,56.0,0.22146,0.00014,19.24082]
[1776451239842,31.79,77376.66,56.0,0.22146,0.00014,19.24082]
[1776451239959,31.79,77376.66,56.0,0.22146,0.00014,19.24082]
[1776451244104,31.79,77377.15,56.0,0.22152,0.00014,19.24387]
[1776451244115,31.79,77377.15,56.0,0.22152,0.00014,19.24387]
[1776451244190,31.79,77378.93,56.0,0.22178,0.00014,19.25694]
[1776451244242,31.79,77378.93,56.0,0.22178,0.00014,19.25694]
[1776451244288,31.79,77378.93,56.0,0.22178,0.00014,19.25694]
[1776451244324,31.79,77378.93,56.0,0.22178,0.00014,19.25694]
[1776451244696,31.79,77378.93,56.0,0.22178,0.00014,19.25694]
[1776451244717,31.79,77386.35,56.0,0.22285,0.00014,19.31179]
[1776451245700,31.79,77395.68,56.0,0.2242,0.00015,19.38071]
[1776451247429,31.79,77399.47,56.0,0.22475,0.00015,19.40855]
[1776451249133,31.79,77399.26,56.0,0.22471,0.00015,19.40652]
[1776451249608,31.79,77399.26,56.0,0.22471,0.00015,19.40652]
[1776451249826,31.79,77405.74,56.0,0.22565,0.00015,19.45408]
[1776451251472,31.79,77412.44,56.0,0.22662,0.00015,19.50332]
[1776451253723,31.79,77415.68,56.0,0.22709,0.00015,19.52661]
[1776451253755,31.79,77415.68,56.0,0.22709,0.00015,19.52661]
[1776451255009,31.79,77418.15,56.0,0.22745,0.00015,19.54476]
[1776451255018,31.79,77418.15,56.0,0.22745,0.00015,19.54476]
[1776451255566,31.79,77418.97,56.0,0.22756,0.00015,19.55034]
[1776451256135,31.79,77414.21,56.0,0.22686,0.00015,19.51535]
[1776451256176,31.79,77414.21,56.0,0.22686,0.00015,19.51535]
[1776451256210,31.79,77414.21,56.0,0.22686,0.00015,19.51535]
[1776451258042,31.78,77406.54,56.0,0.22573,0.00015,19.45847]
[1776451260990,31.78,77401.62,56.0,0.22501,0.00015,19.422]
[1776451266119,31.78,77403.86,56.0,0.22533,0.00015,19.43804]
[1776451268375,31.78,77402.54,56.0,0.22513,0.00015,19.428]
[1776451269008,31.78,77402.54,56.0,0.22513,0.00015,19.428]
[1776451269394,31.78,77400.27,56.0,0.2248,0.00015,19.41116]
[1776451274554,31.78,77394.78,56.0,0.22399,0.00015,19.37045]
[1776451276624,31.78,77394.81,56.0,0.224,0.00015,19.37066]
[1776451277320,31.78,77389.6,56.0,0.22324,0.00015,19.33207]
[1776451277448,31.78,77389.6,56.0,0.22324,0.00015,19.33207]
[1776451277934,31.78,77378.23,56.0,0.22159,0.00014,19.24759]
[1776451282969,31.78,77374.98,56.0,0.22111,0.00014,19.22304]
[1776451283836,31.78,77374.98,56.0,0.22111,0.00014,19.22304]
[1776451283975,31.78,77380.86,56.0,0.22196,0.00014,19.2666]
[1776451288898,31.78,77386.57,56.0,0.22278,0.00014,19.30857]
[1776451290885,31.78,77387.87,56.0,0.22296,0.00015,19.31798]
[1776451290966,31.78,77387.87,56.0,0.22296,0.00015,19.31798]
[1776451293840,31.78,77394.77,56.0,0.22393,0.00015,19.36442]
[1776451294046,31.78,77395.03,56.0,0.22396,0.00015,19.36618]
[1776451294210,31.78,77395.03,56.0,0.22396,0.00015,19.36618]
[1776451295053,31.78,77391.35,56.0,0.22342,0.00015,19.33877]
[1776451297067,31.77,77379.13,56.0,0.22164,0.00014,19.24789]
[1776451297433,31.77,77379.13,56.0,0.22164,0.00014,19.24789]
[1776451297768,31.77,77379.13,56.0,0.22164,0.00014,19.24789]
[1776451298182,31.77,77375.0,56.0,0.22105,0.00014,19.21716]
[1776451299269,31.77,77373.33,56.0,0.22081,0.00014,19.20472]
[1776451302088,31.77,77373.45,56.0,0.22082,0.00014,19.20558]
[1776451302135,31.77,77373.45,56.0,0.22082,0.00014,19.20558]
[1776451303939,31.77,77369.19,56.0,0.22021,0.00014,19.17385]
[1776451304793,31.77,77367.44,56.0,0.21995,0.00014,19.16083]
[1776451305311,31.77,77367.81,56.0,0.22001,0.00014,19.1636]
[1776451306297,31.77,77367.52,56.0,0.21997,0.00014,19.16145]
[1776451307356,31.77,77367.52,56.0,0.21997,0.00014,19.16145]
[1776451308651,31.77,77367.45,56.0,0.21996,0.00014,19.16095]
[1776451309948,31.77,77367.34,56.0,0.21994,0.00014,19.16]
[1776451309978,31.77,77367.34,56.0,0.21994,0.00014,19.16]
[1776451310161,31.77,77364.39,56.0,0.21951,0.00014,19.1379]
[1776451310676,31.77,77364.39,56.0,0.21951,0.00014,19.1379]
[1776451311676,31.77,77359.24,56.0,0.21877,0.00014,19.09926]
[1776451312886,31.77,77359.24,56.0,0.21877,0.00014,19.09926]
[1776451316529,31.77,77361.55,56.0,0.21908,0.00014,19.11571]
[1776451316536,31.77,77361.55,56.0,0.21908,0.00014,19.11571]
[1776451316587,31.77,77361.55,56.0,0.21908,0.00014,19.11571]
[1776451316690,31.77,77361.55,56.0,0.21908,0.00014,19.11571]
[1776451316806,31.77,77361.55,56.0,0.21908,0.00014,19.11571]
[1776451317080,31.77,77361.55,56.0,0.21908,0.00014,19.11571]
[1776451317044,31.77,77362.01,56.0,0.21914,0.00014,19.11868]
[1776451318181,31.77,77370.36,56.0,0.22034,0.00014,19.1807]
[1776451319296,31.77,77377.62,56.0,0.22139,0.00014,19.23468]
[1776451319481,31.77,77377.62,56.0,0.22139,0.00014,19.23468]
[1776451320134,31.77,77377.74,56.0,0.2214,0.00014,19.23526]
[1776451320940,31.77,77377.74,56.0,0.2214,0.00014,19.23526]
[1776451320974,31.77,77388.91,56.0,0.22301,0.00015,19.31812]
[1776451322452,31.77,77392.24,56.0,0.22349,0.00015,19.34261]
[1776451323466,31.77,77393.61,56.0,0.22369,0.00015,19.3527]
[1776451325519,31.77,77389.66,56.0,0.22312,0.00015,19.32335]
[1776451325971,31.77,77389.66,56.0,0.22312,0.00015,19.32335]
[1776451326094,31.77,77388.67,56.0,0.22297,0.00015,19.31585]
[1776451326869,31.77,77388.67,56.0,0.22297,0.00015,19.31585]
[1776451326877,31.77,77380.35,56.0,0.22176,0.00014,19.25414]
[1776451330623,31.77,77374.89,56.0,0.22097,0.00014,19.21319]
[1776451331628,31.77,77374.54,56.0,0.22091,0.00014,19.21043]
[1776451331709,31.77,77374.54,56.0,0.22091,0.00014,19.21043]
[1776451333361,31.76,77370.77,56.0,0.22036,0.00014,19.18206]
[1776451334230,31.76,77370.46,56.0,0.22032,0.00014,19.17958]
[1776451336139,31.76,77371.66,56.0,0.22048,0.00014,19.18834]
[1776451336158,31.76,77371.66,56.0,0.22048,0.00014,19.18834]
[1776451338018,31.76,77370.59,56.0,0.22032,0.00014,19.18]
[1776451338308,31.76,77369.59,56.0,0.22017,0.00014,19.17221]
[1776451338379,31.76,77369.59,56.0,0.22017,0.00014,19.17221]
[1776451338990,31.76,77364.93,56.0,0.21949,0.00014,19.13717]
[1776451339366,31.76,77352.7,56.0,0.21774,0.00014,19.0459]
[1776451341189,31.76,77352.7,56.0,0.21774,0.00014,19.0459]
[1776451341225,31.76,77349.48,56.0,0.21727,0.00014,19.0216]
[1776451341287,31.76,77349.48,56.0,0.21727,0.00014,19.0216]
[1776451341700,31.76,77349.48,56.0,0.21727,0.00014,19.0216]
[1776451342157,31.76,77355.56,56.0,0.21814,0.00014,19.06664]
[1776451343126,31.76,77365.7,56.0,0.21959,0.00014,19.142]
[1776451346756,31.76,77369.27,56.0,0.22009,0.00014,19.16797]
[1776451353215,31.75,77369.33,56.0,0.22002,0.00014,19.16193]
[1776451356398,31.75,77370.15,56.0,0.22012,0.00014,19.1671]
[1776451361520,31.74,77367.18,56.0,0.21965,0.00014,19.14316]
[1776451362868,31.74,77367.18,56.0,0.21965,0.00014,19.14316]
[1776451362922,31.74,77367.3,56.0,0.21967,0.00014,19.14376]
[1776451368570,31.74,77366.03,56.0,0.21944,0.00014,19.13234]
[1776451373605,31.73,77368.11,56.0,0.21971,0.00014,19.14624]
[1776451378640,31.73,77369.07,56.0,0.21982,0.00014,19.15166]
[1776451383675,31.72,77370.28,56.0,0.21995,0.00014,19.15886]
[1776451388710,31.72,77370.87,56.0,0.22,0.00014,19.16142]
[1776451393637,31.71,77369.73,56.0,0.21981,0.00014,19.15144]
[1776451393712,31.71,77369.73,56.0,0.21981,0.00014,19.15144]
[1776451393810,31.71,77369.73,56.0,0.21981,0.00014,19.15144]
[1776451393941,31.71,77376.85,56.0,0.22083,0.00014,19.20414]
[1776451394694,31.71,77376.85,56.0,0.22083,0.00014,19.20414]
[1776451394716,31.71,77376.85,56.0,0.22083,0.00014,19.20414]
[1776451395237,31.71,77385.81,56.0,0.22211,0.00015,19.27019]
[1776451398019,31.71,77378.62,56.0,0.22107,0.00014,19.21639]
[1776451398146,31.71,77372.49,56.0,0.22017,0.00014,19.17014]
[1776451401868,31.71,77369.11,56.0,0.21967,0.00014,19.14419]
[1776451401881,31.71,77369.11,56.0,0.21967,0.00014,19.14419]
[1776451402003,31.71,77370.54,56.0,0.21986,0.00014,19.15449]
[1776451402281,31.71,77370.54,56.0,0.21986,0.00014,19.15449]
[1776451402596,31.71,77370.54,56.0,0.21986,0.00014,19.15449]
[1776451402962,31.71,77370.54,56.0,0.21986,0.00014,19.15449]
[1776451403023,31.7,77381.55,56.0,0.22144,0.00014,19.23574]
[1776451404608,31.7,77379.82,56.0,0.22119,0.00014,19.22287]
[1776451407088,31.7,77379.93,56.0,0.22119,0.00014,19.22313]
[1776451407355,31.7,77381.92,56.0,0.22147,0.00014,19.2374]
[1776451407400,31.7,77381.92,56.0,0.22147,0.00014,19.2374]
[1776451407578,31.7,77381.92,56.0,0.22147,0.00014,19.2374]
[1776451407911,31.7,77381.92,56.0,0.22147,0.00014,19.2374]
[1776451409285,31.7,77392.95,56.0,0.22307,0.00015,19.31912]
[1776451409965,31.7,77392.95,56.0,0.22307,0.00015,19.31912]
[1776451409980,31.7,77392.95,56.0,0.22307,0.00015,19.31912]
[1776451410098,31.7,77392.95,56.0,0.22307,0.00015,19.31912]
[1776451410140,31.7,77392.95,56.0,0.22307,0.00015,19.31912]
[1776451411256,31.7,77396.88,56.0,0.22363,0.00015,19.34766]
[1776451411032,31.7,77410.55,56.0,0.22558,0.00015,19.44432]
[1776451412088,31.7,77411.33,56.0,0.22569,0.00015,19.44979]
[1776451414897,31.7,77400.99,56.0,0.22417,0.00015,19.37273]
[1776451419933,31.69,77412.67,56.0,0.22585,0.00015,19.45797]
[1776451424969,31.69,77412.14,56.0,0.22575,0.00015,19.45259]
[1776451425327,31.69,77412.14,56.0,0.22575,0.00015,19.45259]
[1776451425797,31.69,77412.14,56.0,0.22575,0.00015,19.45259]
[1776451426257,31.69,77408.22,56.0,0.22516,0.00015,19.42286]
[1776451431279,31.68,77409.19,56.0,0.22527,0.00015,19.42883]
[1776451431628,31.68,77408.87,56.0,0.22522,0.00015,19.42605]
[1776451431680,31.68,77408.87,56.0,0.22522,0.00015,19.42605]
[1776451432031,31.68,77408.87,56.0,0.22522,0.00015,19.42605]
[1776451437176,31.68,77408.11,56.0,0.22506,0.00015,19.41808]
[1776451437262,31.67,77409.14,56.0,0.2252,0.00015,19.42531]
[1776451442089,31.67,77420.53,56.0,0.22684,0.00015,19.50812]
[1776451447124,31.67,77416.68,56.0,0.22624,0.00015,19.47801]
[1776451452159,31.66,77418.36,56.0,0.22646,0.00015,19.48881]
[1776451453439,31.66,77418.64,56.0,0.22649,0.00015,19.49055]
[1776451458148,31.66,77411.66,56.0,0.22545,0.00015,19.43789]
[1776451458154,31.66,77411.66,56.0,0.22545,0.00015,19.43789]
[1776451458201,31.66,77410.59,56.0,0.22529,0.00015,19.42975]
[1776451459321,31.66,77410.59,56.0,0.22529,0.00015,19.42975]
[1776451464927,31.65,77406.27,56.0,0.22461,0.00015,19.39574]
[1776451468154,31.65,77414.55,56.0,0.2258,0.00015,19.45602]
[1776451472371,31.64,77412.92,56.0,0.2255,0.00015,19.43821]
[1776451478992,31.64,77411.81,56.0,0.22529,0.00015,19.42745]
[1776451484472,31.63,77413.23,56.0,0.22544,0.00015,19.43538]
[1776451484939,31.63,77413.23,56.0,0.22544,0.00015,19.43538]
[1776451485705,31.63,77414.79,56.0,0.22566,0.00015,19.44649]
[1776451485756,31.63,77414.79,56.0,0.22566,0.00015,19.44649]
[1776451486188,31.63,77415.68,56.0,0.22578,0.00015,19.45243]
[1776451487534,31.63,77424.77,56.0,0.22711,0.00015,19.51942]
[1776451492199,31.62,77414.62,56.0,0.22559,0.00015,19.44314]
[1776451498135,31.62,77414.02,56.0,0.22549,0.00015,19.43792]
[1776451502529,31.62,77411.92,56.0,0.22516,0.00015,19.42144]
[1776451502868,31.62,77411.92,56.0,0.22516,0.00015,19.42144]
[1776451502965,31.62,77411.92,56.0,0.22516,0.00015,19.42144]
[1776451503095,31.62,77409.03,56.0,0.22474,0.00015,19.39983]
[1776451505347,31.62,77402.51,56.0,0.22377,0.00015,19.35084]
[1776451506246,31.62,77399.61,56.0,0.22334,0.00015,19.32906]
[1776451507071,31.61,77398.67,56.0,0.2232,0.00015,19.32185]
[1776451507754,31.61,77396.77,56.0,0.22292,0.00015,19.30752]
[1776451509560,31.61,77408.57,56.0,0.22463,0.00015,19.39459]
[1776451514594,31.61,77401.92,56.0,0.22362,0.00015,19.3432]
[1776451519630,31.6,77401.92,56.0,0.22359,0.00015,19.3416]
[1776451522965,31.6,77403.91,56.0,0.22386,0.00015,19.35576]
[1776451528036,31.6,77402.11,56.0,0.22357,0.00015,19.34075]
[1776451528037,31.6,77402.11,56.0,0.22357,0.00015,19.34075]
[1776451528068,31.6,77402.11,56.0,0.22357,0.00015,19.34075]
[1776451528136,31.6,77402.11,56.0,0.22357,0.00015,19.34075]
[1776451529360,31.59,77394.75,56.0,0.22248,0.00015,19.2854]
[1776451529679,31.59,77391.11,56.0,0.22195,0.00015,19.25804]
[1776451529761,31.59,77391.11,56.0,0.22195,0.00015,19.25804]
[1776451529994,31.59,77391.11,56.0,0.22195,0.00015,19.25804]
[1776451530000,31.59,77391.11,56.0,0.22195,0.00015,19.25804]
[1776451530019,31.59,77388.37,56.0,0.22155,0.00015,19.2376]
[1776451530789,31.59,77388.37,56.0,0.22155,0.00015,19.2376]
[1776451530832,31.59,77388.37,56.0,0.22155,0.00015,19.2376]
[1776451531551,31.59,77381.75,56.0,0.22055,0.00015,19.18358]
[1776451532033,31.59,77381.75,56.0,0.22055,0.00015,19.18358]
[1776451532044,31.59,77381.75,56.0,0.22055,0.00015,19.18358]
[1776451537761,31.59,77373.3,56.0,0.21929,0.00014,19.11864]
[1776451538713,31.59,77373.3,56.0,0.21929,0.00014,19.11864]
[1776451540812,31.59,77373.18,56.0,0.21926,0.00014,19.1173]
[1776451540812,31.59,77373.18,56.0,0.21926,0.00014,19.1173]
[1776451541083,31.59,77373.9,56.0,0.21936,0.00014,19.12247]
[1776451541793,31.59,77383.92,56.0,0.22081,0.00015,19.19738]
[1776451543952,31.59,77383.63,56.0,0.22077,0.00015,19.19485]
[1776451544362,31.59,77383.63,56.0,0.22077,0.00015,19.19485]
[1776451544408,31.59,77383.63,56.0,0.22077,0.00015,19.19485]
[1776451544411,31.59,77383.63,56.0,0.22077,0.00015,19.19485]
[1776451544537,31.59,77382.15,56.0,0.22055,0.00015,19.18362]
[1776451544581,31.59,77382.15,56.0,0.22055,0.00015,19.18362]
[1776451545003,31.59,77382.15,56.0,0.22055,0.00015,19.18362]
[1776451545357,31.58,77391.24,56.0,0.22186,0.00015,19.25132]
[1776451545689,31.58,77391.24,56.0,0.22186,0.00015,19.25132]
[1776451547220,31.58,77392.33,56.0,0.22202,0.00015,19.25945]
[1776451552532,31.58,77390.27,56.0,0.22171,0.00015,19.24348]
[1776451553973,31.58,77388.68,56.0,0.22148,0.00015,19.23153]
[1776451555149,31.58,77387.84,56.0,0.22135,0.00015,19.22519]
[1776451556472,31.58,77384.03,56.0,0.2208,0.00015,19.19662]
[1776451561073,31.58,77389.73,56.0,0.22161,0.00015,19.23852]
[1776451563506,31.58,77389.29,56.0,0.22154,0.00015,19.23464]
[1776451564641,31.58,77382.83,56.0,0.22059,0.00015,19.18615]
[1776451564642,31.58,77382.83,56.0,0.22059,0.00015,19.18615]
[1776451565772,31.58,77374.37,56.0,0.21937,0.00014,19.12263]
[1776451565805,31.58,77374.37,56.0,0.21937,0.00014,19.12263]
[1776451566727,31.58,77372.17,56.0,0.21905,0.00014,19.10604]
[1776451566730,31.58,77372.17,56.0,0.21905,0.00014,19.10604]
[1776451566971,31.58,77369.44,56.0,0.21865,0.00014,19.08548]
[1776451569882,31.58,77368.51,56.0,0.21851,0.00014,19.07813]
[1776451571159,31.58,77365.59,56.0,0.21808,0.00014,19.05585]
[1776451577041,31.57,77359.4,56.0,0.21717,0.00014,19.0086]
[1776451577453,31.57,77359.4,56.0,0.21717,0.00014,19.0086]
[1776451580799,31.57,77360.45,56.0,0.21732,0.00014,19.01607]
[1776451581183,31.57,77360.45,56.0,0.21732,0.00014,19.01607]
[1776451581189,31.57,77360.45,56.0,0.21732,0.00014,19.01607]
[1776451581250,31.57,77350.36,56.0,0.21586,0.00014,18.93997]
[1776451583183,31.57,77345.82,56.0,0.21521,0.00014,18.90573]
[1776451583236,31.57,77345.82,56.0,0.21521,0.00014,18.90573]
[1776451585013,31.57,77348.91,56.0,0.21565,0.00014,18.92879]
[1776451586917,31.57,77347.51,56.0,0.21544,0.00014,18.91797]
[1776451587351,31.57,77347.51,56.0,0.21544,0.00014,18.91797]
[1776451587453,31.57,77347.65,56.0,0.21546,0.00014,18.91875]
[1776451590262,31.57,77347.22,56.0,0.2154,0.00014,18.91548]
[1776451590363,31.57,77347.18,56.0,0.21539,0.00014,18.91512]
[1776451590798,31.57,77347.18,56.0,0.21539,0.00014,18.91512]
[1776451596210,31.57,77343.58,56.0,0.21483,0.00014,18.88291]
[1776451596217,31.57,77343.58,56.0,0.21483,0.00014,18.88291]
[1776451601284,31.57,77351.37,56.0,0.21592,0.00014,18.94061]
[1776451604230,31.56,77341.49,56.0,0.21449,0.00014,18.86546]
[1776451605307,31.56,77341.49,56.0,0.21449,0.00014,18.86546]
[1776451607132,31.56,77341.77,56.0,0.21453,0.00014,18.86733]
[1776451608213,31.56,77341.73,56.0,0.21452,0.00014,18.86689]
[1776451610083,31.56,77342.95,56.0,0.21469,0.00014,18.87585]
[1776451611052,31.56,77345.0,56.0,0.21498,0.00014,18.89118]
[1776451616314,31.56,77342.77,56.0,0.21464,0.00014,18.87342]
[1776451619344,31.56,77344.26,56.0,0.21485,0.00014,18.88437]
[1776451624559,31.56,77354.43,56.0,0.21629,0.00014,18.95987]
[1776451624964,31.56,77354.43,56.0,0.21629,0.00014,18.95987]
[1776451625021,31.56,77354.43,56.0,0.21629,0.00014,18.95987]
[1776451625235,31.56,77354.43,56.0,0.21629,0.00014,18.95987]
[1776451625420,31.56,77354.43,56.0,0.21629,0.00014,18.95987]
[1776451625378,31.56,77367.37,56.0,0.21815,0.00014,19.05726]
[1776451625658,31.56,77367.37,56.0,0.21815,0.00014,19.05726]
[1776451625768,31.56,77367.37,56.0,0.21815,0.00014,19.05726]
[1776451626385,31.55,77376.9,56.0,0.21952,0.00014,19.12848]
[1776451626639,31.55,77376.9,56.0,0.21952,0.00014,19.12848]
[1776451626658,31.55,77376.9,56.0,0.21952,0.00014,19.12848]
[1776451627392,31.55,77381.48,56.0,0.22018,0.00015,19.16265]
[1776451632427,31.55,77382.6,56.0,0.22033,0.00015,19.17006]
[1776451634880,31.55,77382.76,56.0,0.22034,0.00015,19.17106]
[1776451637255,31.55,77382.76,56.0,0.22034,0.00015,19.17087]
[1776451637335,31.55,77382.76,56.0,0.22034,0.00015,19.17087]
[1776451637467,31.55,77382.76,56.0,0.22034,0.00015,19.17087]
[1776451637970,31.55,77389.01,56.0,0.22124,0.00015,19.21707]
[1776451640736,31.55,77388.09,56.0,0.22109,0.00015,19.20954]
[1776451641725,31.55,77393.31,56.0,0.22185,0.00015,19.24836]
[1776451642010,31.55,77393.31,56.0,0.22185,0.00015,19.24836]
[1776451642497,31.55,77401.38,56.0,0.22302,0.00015,19.30847]
[1776451644306,31.55,77401.15,56.0,0.22298,0.00015,19.30654]
[1776451644353,31.55,77401.15,56.0,0.22298,0.00015,19.30654]
[1776451644511,31.55,77393.45,56.0,0.22186,0.00015,19.24884]
[1776451647312,31.54,77389.94,56.0,0.22134,0.00015,19.22235]
[1776451647892,31.54,77384.48,56.0,0.22054,0.00015,19.18111]
[1776451648814,31.54,77382.49,56.0,0.22025,0.00015,19.1662]
[1776451648850,31.54,77382.49,56.0,0.22025,0.00015,19.1662]
[1776451651358,31.54,77384.6,56.0,0.22055,0.00015,19.18172]
[1776451651360,31.54,77384.6,56.0,0.22055,0.00015,19.18172]
[1776451653479,31.54,77386.53,56.0,0.22079,0.00015,19.19164]
[1776451653881,31.54,77388.02,56.0,0.221,0.00015,19.20262]
[1776451654417,31.54,77388.02,56.0,0.221,0.00015,19.20262]
[1776451655722,31.54,77382.52,56.0,0.2202,0.00015,19.1611]
[1776451655968,31.54,77382.52,56.0,0.2202,0.00015,19.1611]
[1776451656273,31.54,77382.52,56.0,0.2202,0.00015,19.1611]
[1776451656312,31.54,77382.52,56.0,0.2202,0.00015,19.1611]
[1776451656466,31.54,77382.52,56.0,0.2202,0.00015,19.1611]
[1776451656478,31.54,77382.52,56.0,0.2202,0.00015,19.1611]
[1776451656497,31.54,77382.52,56.0,0.2202,0.00015,19.1611]
[1776451656519,31.54,77380.97,56.0,0.21997,0.00015,19.14924]
[1776451656748,31.54,77380.97,56.0,0.21997,0.00015,19.14924]
[1776451657461,31.54,77380.97,56.0,0.21997,0.00015,19.14924]
[1776451657621,31.54,77373.47,56.0,0.21888,0.00014,19.09275]
[1776451657995,31.54,77373.47,56.0,0.21888,0.00014,19.09275]
[1776451660723,31.54,77368.09,56.0,0.21809,0.00014,19.052]
[1776451660825,31.54,77368.06,56.0,0.21809,0.00014,19.05161]
[1776451663232,31.54,77368.19,56.0,0.2181,0.00014,19.05236]
[1776451663253,31.54,77368.19,56.0,0.2181,0.00014,19.05236]
[1776451663554,31.53,77367.6,56.0,0.21797,0.00014,19.04544]
[1776451666375,31.53,77358.98,56.0,0.21672,0.00014,18.98033]
[1776451668142,31.53,77361.99,56.0,0.21712,0.00014,19.00129]
[1776451668746,31.53,77363.86,56.0,0.21739,0.00014,19.01538]
[1776451670898,31.52,77362.73,56.0,0.21716,0.00014,19.00352]
[1776451672673,31.51,77364.72,56.0,0.21741,0.00014,19.01679]
[1776451672908,31.51,77364.72,56.0,0.21741,0.00014,19.01679]
[1776451675275,31.51,77354.56,56.0,0.21591,0.00014,18.93808]
[1776451680762,31.51,77354.59,56.0,0.2159,0.00014,18.93764]
[1776451682425,31.51,77354.59,56.0,0.2159,0.00014,18.93764]
[1776451687176,31.5,77364.04,56.0,0.21724,0.00014,19.00814]
[1776451687754,31.5,77363.89,56.0,0.21722,0.00014,19.00681]
[1776451693311,31.5,77365.23,56.0,0.21739,0.00014,19.0159]
[1776451699055,31.5,77366.81,56.0,0.21759,0.00014,19.02653]
[1776451701485,31.5,77357.92,56.0,0.2163,0.00014,18.95888]
[1776451701660,31.49,77357.63,56.0,0.21626,0.00014,18.95654]
[1776451701942,31.49,77357.63,56.0,0.21626,0.00014,18.95654]
[1776451702334,31.49,77366.5,56.0,0.21753,0.00014,19.02325]
[1776451703505,31.49,77377.85,56.0,0.21917,0.00015,19.10839]
[1776451704363,31.49,77377.85,56.0,0.21917,0.00015,19.10839]
[1776451704415,31.49,77380.37,56.0,0.21953,0.00015,19.12702]
[1776451705403,31.49,77380.37,56.0,0.21953,0.00015,19.12702]
[1776451710985,31.48,77390.28,56.0,0.22091,0.00015,19.19852]
[1776451716134,31.48,77389.43,56.0,0.22074,0.00015,19.18713]
[1776451716524,31.48,77389.43,56.0,0.22074,0.00015,19.18713]
[1776451717265,31.48,77386.74,56.0,0.22034,0.00015,19.16676]
[1776451720883,31.48,77384.86,56.0,0.22005,0.00015,19.15188]
[1776451726570,31.48,77386.12,56.0,0.22022,0.00015,19.16036]
[1776451727808,31.48,77386.99,56.0,0.22034,0.00015,19.16651]
[1776451727811,31.48,77386.99,56.0,0.22034,0.00015,19.16651]
[1776451733274,31.47,77381.48,56.0,0.21952,0.00015,19.12448]
[1776451737588,31.47,77386.35,56.0,0.22021,0.00015,19.16024]
[1776451737648,31.47,77386.93,56.0,0.2203,0.00015,19.1644]
[1776451738146,31.47,77386.93,56.0,0.2203,0.00015,19.1644]
[1776451740586,31.47,77390.66,56.0,0.22083,0.00015,19.19205]
[1776451740606,31.47,77390.66,56.0,0.22083,0.00015,19.19205]
[1776451740631,31.47,77390.66,56.0,0.22083,0.00015,19.19205]
[1776451746244,31.47,77384.45,56.0,0.2199,0.00015,19.1441]
[1776451747152,31.47,77384.45,56.0,0.2199,0.00015,19.1441]
[1776451747193,31.47,77384.45,56.0,0.2199,0.00015,19.1441]
[1776451747227,31.47,77384.45,56.0,0.2199,0.00015,19.1441]
[1776451747430,31.47,77381.26,56.0,0.21943,0.00015,19.11993]
[1776451747644,31.47,77381.26,56.0,0.21943,0.00015,19.11993]
[1776451747996,31.47,77381.26,56.0,0.21943,0.00015,19.11993]
[1776451748147,31.47,77381.26,56.0,0.21943,0.00015,19.11993]
[1776451753566,31.46,77369.46,56.0,0.2177,0.00014,19.02972]
[1776451757220,31.46,77370.37,56.0,0.21781,0.00014,19.03569]
[1776451762356,31.46,77372.2,56.0,0.21805,0.00014,19.048]
[1776451763285,31.46,77372.2,56.0,0.21805,0.00014,19.048]
[1776451763443,31.46,77372.2,56.0,0.21805,0.00014,19.048]
[1776451763595,31.46,77372.2,56.0,0.21805,0.00014,19.048]
[1776451764262,31.46,77368.36,56.0,0.21748,0.00014,19.01879]
[1776451769272,31.45,77358.58,56.0,0.21605,0.00014,18.94392]
[1776451774440,31.45,77353.82,56.0,0.21532,0.00014,18.90273]
[1776451779049,31.45,77352.69,56.0,0.21515,0.00014,18.89375]
[1776451779068,31.45,77352.69,56.0,0.21515,0.00014,18.89375]
[1776451779393,31.45,77352.69,56.0,0.21515,0.00014,18.89375]
[1776451779496,31.45,77352.69,56.0,0.21515,0.00014,18.89375]
[1776451779520,31.45,77352.69,56.0,0.21515,0.00014,18.89375]
[1776451779636,31.45,77352.69,56.0,0.21515,0.00014,18.89375]
[1776451779615,31.45,77351.2,56.0,0.21493,0.00014,18.88235]
[1776451779780,31.45,77351.2,56.0,0.21493,0.00014,18.88235]
[1776451779808,31.45,77351.2,56.0,0.21493,0.00014,18.88235]
[1776451780304,31.45,77351.2,56.0,0.21493,0.00014,18.88235]
[1776451781246,31.45,77343.46,56.0,0.21381,0.00014,18.82339]
[1776451781319,31.45,77343.46,56.0,0.21381,0.00014,18.82339]
[1776451781679,31.45,77337.49,56.0,0.21296,0.00014,18.77797]
[1776451781854,31.45,77337.49,56.0,0.21296,0.00014,18.77797]
[1776451781864,31.45,77337.49,56.0,0.21296,0.00014,18.77797]
[1776451782498,31.45,77342.79,56.0,0.21371,0.00014,18.81803]
[1776451783925,31.45,77344.54,56.0,0.21396,0.00014,18.83106]
[1776451785602,31.45,77341.51,56.0,0.21352,0.00014,18.80786]
[1776451785772,31.45,77341.2,56.0,0.21347,0.00014,18.80532]
[1776451785881,31.45,77341.2,56.0,0.21347,0.00014,18.80532]
[1776451785995,31.45,77341.2,56.0,0.21347,0.00014,18.80532]
[1776451786027,31.45,77341.2,56.0,0.21347,0.00014,18.80532]
[1776451786095,31.45,77341.2,56.0,0.21347,0.00014,18.80532]
[1776451786114,31.45,77341.2,56.0,0.21347,0.00014,18.80532]
[1776451786234,31.45,77341.2,56.0,0.21347,0.00014,18.80532]
[1776451786250,31.45,77341.2,56.0,0.21347,0.00014,18.80532]
[1776451786284,31.45,77341.2,56.0,0.21347,0.00014,18.80532]
[1776451786647,31.45,77332.3,56.0,0.2122,0.00014,18.73743]
[1776451787136,31.45,77332.3,56.0,0.2122,0.00014,18.73743]
[1776451787461,31.45,77332.3,56.0,0.2122,0.00014,18.73743]
[1776451787685,31.45,77317.07,56.0,0.21003,0.00014,18.62123]
[1776451787898,31.45,77317.07,56.0,0.21003,0.00014,18.62123]
[1776451788568,31.45,77317.07,56.0,0.21003,0.00014,18.62123]
[1776451788722,31.45,77310.87,56.0,0.20915,0.00014,18.57389]
[1776451789264,31.45,77310.87,56.0,0.20915,0.00014,18.57389]
[1776451789329,31.45,77310.87,56.0,0.20915,0.00014,18.57389]
[1776451789549,31.45,77303.1,56.0,0.20805,0.00014,18.51446]
[1776451790172,31.45,77303.1,56.0,0.20805,0.00014,18.51446]
[1776451790556,31.45,77295.77,56.0,0.20701,0.00014,18.45816]
[1776451793172,31.45,77292.84,56.0,0.2066,0.00014,18.43542]
[1776451796543,31.44,77293.05,56.0,0.20662,0.00014,18.43662]
[1776451798683,31.44,77294.49,56.0,0.20681,0.00014,18.44737]
[1776451798815,31.44,77295.68,56.0,0.20698,0.00014,18.45634]
[1776451799619,31.44,77296.25,56.0,0.20706,0.00014,18.46052]
[1776451800772,31.44,77297.23,56.0,0.20719,0.00014,18.46783]
[1776451801633,31.44,77299.58,56.0,0.20752,0.00014,18.4858]
[1776451803336,31.44,77299.37,56.0,0.20749,0.00014,18.48414]
[1776451803647,31.44,77298.97,56.0,0.20743,0.00014,18.48102]
[1776451804173,31.44,77298.97,56.0,0.20743,0.00014,18.48102]
[1776451804654,31.44,77296.04,56.0,0.20702,0.00014,18.45853]
[1776451805902,31.44,77295.84,56.0,0.20699,0.00014,18.45698]
[1776451806668,31.44,77294.83,56.0,0.20684,0.00014,18.44904]
[1776451811703,31.44,77296.48,56.0,0.20706,0.00014,18.46071]
[1776451812528,31.44,77296.48,56.0,0.20706,0.00014,18.46071]
[1776451812651,31.44,77296.48,56.0,0.20706,0.00014,18.46071]
[1776451812670,31.44,77296.48,56.0,0.20705,0.00014,18.46049]
[1776451812966,31.44,77296.48,56.0,0.20705,0.00014,18.46049]
[1776451813681,31.44,77296.48,56.0,0.20705,0.00014,18.46049]
[1776451813066,31.44,77299.35,56.0,0.20746,0.00014,18.48248]
[1776451819124,31.44,77307.34,56.0,0.20858,0.00014,18.54323]
[1776451821846,31.44,77306.64,56.0,0.20847,0.00014,18.53758]
[1776451823585,31.44,77308.63,56.0,0.20875,0.00014,18.55271]
[1776451829205,31.43,77308.71,56.0,0.20875,0.00014,18.55278]
[1776451830393,31.43,77308.34,56.0,0.2087,0.00014,18.54986]
[1776451835874,31.43,77311.37,56.0,0.20908,0.00014,18.56811]
[1776451838414,31.43,77311.33,56.0,0.20908,0.00014,18.56772]
[1776451840562,31.43,77311.12,56.0,0.20904,0.00014,18.56595]
[1776451845944,31.43,77311.85,56.0,0.20914,0.00014,18.57106]
[1776451850958,31.43,77311.87,56.0,0.20913,0.00014,18.57093]
[1776451856202,31.43,77312.82,56.0,0.20926,0.00014,18.5778]
[1776451856305,31.43,77312.82,56.0,0.20926,0.00014,18.5778]
[1776451856877,31.43,77313.15,56.0,0.20931,0.00014,18.58015]
[1776451856972,31.43,77313.15,56.0,0.20931,0.00014,18.58015]
[1776451858069,31.43,77321.7,56.0,0.21052,0.00014,18.64544]
[1776451858473,31.43,77321.7,56.0,0.21052,0.00014,18.64544]
[1776451858482,31.43,77321.7,56.0,0.21052,0.00014,18.64544]
[1776451858747,31.43,77321.7,56.0,0.21052,0.00014,18.64544]
[1776451859113,31.43,77327.35,56.0,0.21132,0.00014,18.68836]
[1776451859320,31.43,77316.64,56.0,0.20979,0.00014,18.60643]
[1776451860366,31.43,77316.64,56.0,0.20979,0.00014,18.60643]
[1776451860660,31.43,77316.64,56.0,0.20979,0.00014,18.60643]
[1776451861366,31.43,77311.13,56.0,0.20901,0.00014,18.56427]
[1776451862146,31.43,77306.73,56.0,0.20839,0.00014,18.5306]
[1776451862148,31.43,77306.73,56.0,0.20839,0.00014,18.5306]
[1776451862178,31.43,77306.73,56.0,0.20839,0.00014,18.5306]
[1776451862396,31.43,77306.73,56.0,0.20839,0.00014,18.5306]
[1776451862580,31.43,77300.45,56.0,0.2075,0.00014,18.48234]
[1776451863372,31.43,77300.45,56.0,0.2075,0.00014,18.48234]
[1776451863405,31.43,77300.45,56.0,0.2075,0.00014,18.48234]
[1776451863534,31.43,77300.45,56.0,0.2075,0.00014,18.48234]
[1776451864584,31.43,77292.45,56.0,0.20637,0.00014,18.421]
[1776451864646,31.43,77292.45,56.0,0.20637,0.00014,18.421]
[1776451864655,31.43,77292.45,56.0,0.20637,0.00014,18.421]
[1776451864746,31.43,77285.64,56.0,0.20541,0.00014,18.36861]
[1776451867138,31.43,77279.93,56.0,0.20461,0.00014,18.3246]
[1776451867191,31.43,77279.93,56.0,0.20461,0.00014,18.3246]
[1776451867746,31.43,77279.93,56.0,0.20461,0.00014,18.3246]
[1776451868770,31.43,77281.35,56.0,0.20481,0.00014,18.33525]
[1776451871895,31.42,77274.13,56.0,0.20379,0.00014,18.27924]
[1776451874497,31.42,77272.48,56.0,0.20356,0.00014,18.26645]
[1776451880183,31.42,77275.38,56.0,0.20395,0.00014,18.28803]
[1776451882524,31.42,77275.3,56.0,0.20393,0.00014,18.28728]
[1776451884256,31.42,77263.37,56.0,0.20227,0.00014,18.19504]
[1776451887503,31.42,77265.63,56.0,0.20258,0.00014,18.21241]
[1776451887604,31.42,77265.79,56.0,0.2026,0.00014,18.21354]
[1776451888378,31.42,77265.79,56.0,0.2026,0.00014,18.21354]
[1776451888378,31.42,77265.79,56.0,0.2026,0.00014,18.21354]
[1776451888397,31.42,77265.79,56.0,0.2026,0.00014,18.21354]
[1776451888424,31.42,77265.79,56.0,0.2026,0.00014,18.21354]
[1776451888609,31.42,77265.79,56.0,0.2026,0.00014,18.21354]
[1776451888784,31.42,77263.69,56.0,0.2023,0.00014,18.19698]
[1776451889089,31.42,77263.69,56.0,0.2023,0.00014,18.19698]
[1776451889279,31.42,77263.69,56.0,0.2023,0.00014,18.19698]
[1776451890193,31.42,77256.04,56.0,0.20123,0.00014,18.13762]
[1776451890334,31.42,77256.04,56.0,0.20123,0.00014,18.13762]
[1776451890422,31.42,77256.04,56.0,0.20123,0.00014,18.13762]
[1776451890435,31.42,77246.57,56.0,0.19992,0.00014,18.06444]
[1776451891578,31.42,77246.57,56.0,0.19992,0.00014,18.06444]
[1776451893091,31.42,77239.87,56.0,0.19896,0.00014,18.00792]
[1776451895203,31.42,77238.82,56.0,0.19881,0.00014,17.99946]
[1776451897480,31.41,77238.25,56.0,0.19868,0.00014,17.99219]
[1776451897758,31.41,77238.25,56.0,0.19868,0.00014,17.99219]
[1776451898429,31.41,77237.73,56.0,0.1986,0.00014,17.9879]
[1776451898609,31.41,77226.92,56.0,0.19712,0.00014,17.90407]
[1776451898927,31.41,77226.92,56.0,0.19712,0.00014,17.90407]
[1776451898930,31.41,77226.92,56.0,0.19712,0.00014,17.90407]
[1776451899066,31.41,77226.92,56.0,0.19712,0.00014,17.90407]
[1776451899802,31.41,77221.92,56.0,0.19643,0.00014,17.86526]
[1776451900328,31.41,77221.22,56.0,0.19634,0.00014,17.85986]
[1776451902681,31.41,77221.06,56.0,0.19631,0.00014,17.85847]
[1776451902777,31.41,77221.06,56.0,0.19631,0.00014,17.85847]
[1776451902835,31.41,77220.67,56.0,0.19626,0.00014,17.85516]
[1776451902878,31.41,77220.67,56.0,0.19626,0.00014,17.85516]
[1776451902972,31.41,77220.67,56.0,0.19626,0.00014,17.85516]
[1776451903233,31.41,77220.67,56.0,0.19626,0.00014,17.85516]
[1776451903332,31.41,77220.67,56.0,0.19626,0.00014,17.85516]
[1776451903617,31.41,77220.67,56.0,0.19626,0.00014,17.85516]
[1776451903641,31.41,77209.45,56.0,0.19473,0.00014,17.76796]
[1776451905362,31.41,77199.34,56.0,0.19335,0.00014,17.6889]
[1776451910398,31.41,77196.51,56.0,0.19296,0.00014,17.66631]
[1776451914699,31.41,77194.74,56.0,0.19271,0.00014,17.65226]
[1776451916329,31.41,77194.29,56.0,0.19265,0.00014,17.64861]
[1776451916614,31.41,77193.98,56.0,0.1926,0.00014,17.64588]
[1776451921621,31.4,77194.84,56.0,0.19271,0.00014,17.65209]
[1776451921834,31.4,77194.84,56.0,0.19271,0.00014,17.65209]
[1776451922597,31.4,77193.57,56.0,0.19252,0.00014,17.64145]
[1776451922790,31.4,77172.5,56.0,0.18969,0.00013,17.47676]
[1776451923493,31.4,77162.65,56.0,0.18837,0.00013,17.39974]
[1776451924599,31.4,77162.65,56.0,0.18837,0.00013,17.39974]
[1776451928612,31.41,77162.64,56.0,0.1884,0.00013,17.40138]
[1776451928689,31.41,77163.16,56.0,0.18849,0.00013,17.40667]
[1776451930576,31.41,77162.57,56.0,0.18841,0.00013,17.40205]
[1776451930627,31.41,77162.57,56.0,0.18841,0.00013,17.40205]
[1776451930693,31.4,77163.33,56.0,0.18846,0.00013,17.40528]
[1776451931765,31.4,77163.33,56.0,0.18846,0.00013,17.40528]
[1776451933988,31.4,77171.97,56.0,0.18963,0.00013,17.47344]
[1776451939605,31.4,77174.26,56.0,0.18993,0.00013,17.49105]
[1776451940063,31.4,77174.26,56.0,0.18993,0.00013,17.49105]
[1776451941299,31.4,77171.35,56.0,0.18954,0.00013,17.46827]
[1776451941531,31.4,77171.35,56.0,0.18954,0.00013,17.46827]
[1776451941754,31.4,77171.35,56.0,0.18954,0.00013,17.46827]
[1776451943633,31.4,77185.27,56.0,0.19138,0.00013,17.57553]
[1776451945629,31.4,77187.82,56.0,0.1917,0.00013,17.59396]
[1776451946746,31.4,77163.72,56.0,0.18847,0.00013,17.40548]
[1776451946912,31.4,77163.72,56.0,0.18847,0.00013,17.40548]
[1776451947055,31.4,77163.72,56.0,0.18847,0.00013,17.40548]
[1776451947250,31.4,77163.72,56.0,0.18847,0.00013,17.40548]
[1776451947332,31.4,77163.72,56.0,0.18847,0.00013,17.40548]
[1776451947388,31.4,77163.72,56.0,0.18847,0.00013,17.40548]
[1776451947822,31.4,77142.17,56.0,0.1856,0.00013,17.23656]
[1776451947906,31.4,77142.17,56.0,0.1856,0.00013,17.23656]
[1776451948914,31.4,77138.54,56.0,0.18513,0.00013,17.20842]
[1776451949444,31.4,77138.54,56.0,0.18513,0.00013,17.20842]
[1776451949675,31.4,77137.53,56.0,0.18499,0.00013,17.20049]
[1776451950428,31.4,77137.53,56.0,0.18499,0.00013,17.20049]
[1776451951378,31.4,77136.35,56.0,0.18486,0.00013,17.19242]
[1776451951961,31.4,77134.13,56.0,0.18455,0.00013,17.17185]
[1776451952144,31.4,77134.13,56.0,0.18455,0.00013,17.17185]
[1776451953548,31.41,77132.58,56.0,0.18437,0.00013,17.16101]
[1776451953703,31.41,77135.85,56.0,0.18483,0.00013,17.18804]
[1776451958738,31.4,77134.46,56.0,0.18458,0.00013,17.17327]
[1776451960090,31.4,77136.63,56.0,0.18484,0.00013,17.18926]
[1776451960198,31.4,77136.63,56.0,0.18484,0.00013,17.18926]
[1776451960753,31.4,77143.42,56.0,0.18574,0.00013,17.24259]
[1776451962768,31.4,77157.4,56.0,0.1876,0.00013,17.35207]
[1776451963886,31.4,77160.42,56.0,0.188,0.00013,17.37559]
[1776451964782,31.4,77163.76,56.0,0.18844,0.00013,17.40178]
[1776451969786,31.4,77163.82,56.0,0.18845,0.00013,17.40234]
[1776451971832,31.4,77177.69,56.0,0.19031,0.00013,17.5108]
[1776451973856,31.4,77187.08,56.0,0.19157,0.00013,17.58384]
[1776451975696,31.4,77189.66,56.0,0.19191,0.00013,17.60377]
[1776451975747,31.4,77189.66,56.0,0.19191,0.00013,17.60377]
[1776451975861,31.4,77199.14,56.0,0.19319,0.00014,17.67747]
[1776451976341,31.4,77199.14,56.0,0.19319,0.00014,17.67747]
[1776451976868,31.4,77210.01,56.0,0.19468,0.00014,17.76288]
[1776451977184,31.4,77210.01,56.0,0.19468,0.00014,17.76288]
[1776451980195,31.4,77221.61,56.0,0.19625,0.00014,17.85283]
[1776451980876,31.4,77221.61,56.0,0.19625,0.00014,17.85283]
[1776451983917,31.4,77208.16,56.0,0.19441,0.00014,17.74772]
[1776451985469,31.4,77208.16,56.0,0.19441,0.00014,17.74772]
[1776451985513,31.4,77208.16,56.0,0.19441,0.00014,17.74772]
[1776451985601,31.4,77208.16,56.0,0.19441,0.00014,17.74772]
[1776451985763,31.4,77208.16,56.0,0.19441,0.00014,17.74772]
[1776451985892,31.4,77206.62,56.0,0.1942,0.00014,17.73552]
[1776451985977,31.4,77206.62,56.0,0.1942,0.00014,17.73552]
[1776451986616,31.4,77193.92,56.0,0.19248,0.00014,17.63656]
[1776451987783,31.4,77193.92,56.0,0.19248,0.00014,17.63656]
[1776451987862,31.4,77193.92,56.0,0.19248,0.00014,17.63656]
[1776451987884,31.39,77182.96,56.0,0.19099,0.00013,17.55061]
[1776451988415,31.39,77182.96,56.0,0.19099,0.00013,17.55061]
[1776451991857,31.39,77185.86,56.0,0.19138,0.00013,17.57291]
[1776451997111,31.39,77189.55,56.0,0.19186,0.00013,17.6007]
[1776451999054,31.38,77197.89,56.0,0.1929,0.00014,17.6609]
[1776451999490,31.38,77195.48,56.0,0.19257,0.00014,17.6421]
[1776451999955,31.38,77195.48,56.0,0.19257,0.00014,17.6421]
[1776452005471,31.38,77199.11,56.0,0.19303,0.00014,17.66858]
[1776452007114,31.37,77197.64,56.0,0.19281,0.00014,17.65577]
[1776452007326,31.37,77197.64,56.0,0.19281,0.00014,17.65577]
[1776452007374,31.37,77196.76,56.0,0.19268,0.00014,17.64881]
[1776452011108,31.36,77185.94,56.0,0.19106,0.00013,17.55247]
[1776452016143,31.35,77186.27,56.0,0.19109,0.00013,17.55435]
[1776452021208,31.35,77186.55,56.0,0.19111,0.00013,17.55593]
[1776452023257,31.35,77196.53,56.0,0.19242,0.00014,17.63173]
[1776452025288,31.34,77192.75,56.0,0.19184,0.00014,17.59792]
[1776452028416,31.33,77194.9,56.0,0.19209,0.00014,17.61265]
[1776452030088,31.33,77198.21,56.0,0.19253,0.00014,17.6381]
[1776452030095,31.33,77198.21,56.0,0.19253,0.00014,17.6381]
[1776452030242,31.33,77202.44,56.0,0.1931,0.00014,17.6709]
[1776452032890,31.33,77202.71,56.0,0.19313,0.00014,17.67291]
[1776452038298,31.33,77206.04,56.0,0.19357,0.00014,17.69814]
[1776452038971,31.33,77206.04,56.0,0.19357,0.00014,17.69814]
[1776452040449,31.33,77206.88,56.0,0.19368,0.00014,17.70457]
[1776452040537,31.33,77207.26,56.0,0.19373,0.00014,17.7074]
[1776452041034,31.33,77207.26,56.0,0.19373,0.00014,17.7074]
[1776452041869,31.33,77207.26,56.0,0.19373,0.00014,17.7074]
[1776452041874,31.33,77209.71,56.0,0.19406,0.00014,17.72604]
[1776452042812,31.33,77209.71,56.0,0.19406,0.00014,17.72604]
[1776452043514,31.33,77216.68,56.0,0.19501,0.00014,17.78037]
[1776452049376,31.33,77216.99,56.0,0.19504,0.00014,17.7824]
[1776452051016,31.33,77216.42,56.0,0.19496,0.00014,17.77792]
[1776452051267,31.33,77216.42,56.0,0.19496,0.00014,17.77792]
[1776452051365,31.33,77216.42,56.0,0.19496,0.00014,17.77792]
[1776452051398,31.33,77216.42,56.0,0.19496,0.00014,17.77792]
[1776452051578,31.33,77215.69,56.0,0.19486,0.00014,17.77219]
[1776452057432,31.32,77207.65,56.0,0.19373,0.00014,17.7074]
[1776452058292,31.32,77207.65,56.0,0.19373,0.00014,17.7074]
[1776452058359,31.32,77207.65,56.0,0.19373,0.00014,17.7074]
[1776452062946,31.32,77207.38,56.0,0.19367,0.00014,17.70394]
[1776452062952,31.32,77207.38,56.0,0.19367,0.00014,17.70394]
[1776452066834,31.32,77206.9,56.0,0.19358,0.00014,17.69889]
[1776452066913,31.32,77206.9,56.0,0.19358,0.00014,17.69889]
[1776452067052,31.31,77206.95,56.0,0.19358,0.00014,17.69863]
[1776452069985,31.31,77196.07,56.0,0.1921,0.00014,17.61333]
[1776452070106,31.31,77194.41,56.0,0.19187,0.00014,17.60012]
[1776452070151,31.31,77194.41,56.0,0.19187,0.00014,17.60012]
[1776452070234,31.31,77194.41,56.0,0.19187,0.00014,17.60012]
[1776452070947,31.31,77194.41,56.0,0.19187,0.00014,17.60012]
[1776452070932,31.31,77181.94,56.0,0.19018,0.00013,17.50231]
[1776452071229,31.31,77181.94,56.0,0.19018,0.00013,17.50231]
[1776452073032,31.31,77192.24,56.0,0.19151,0.00014,17.57728]
[1776452073576,31.31,77192.24,56.0,0.19151,0.00014,17.57728]
[1776452073835,31.31,77187.29,56.0,0.19084,0.00013,17.53803]
[1776452074845,31.31,77187.29,56.0,0.19084,0.00013,17.53803]
[1776452075623,31.31,77192.38,56.0,0.19152,0.00014,17.57751]
[1776452075632,31.31,77192.38,56.0,0.19152,0.00014,17.57751]
[1776452075714,31.31,77198.07,56.0,0.19229,0.00014,17.62202]
[1776452080082,31.3,77203.8,56.0,0.19304,0.00014,17.66549]
[1776452081966,31.3,77208.15,56.0,0.19363,0.00014,17.69948]
[1776452081975,31.3,77208.15,56.0,0.19363,0.00014,17.69948]
[1776452082008,31.3,77208.15,56.0,0.19363,0.00014,17.69948]
[1776452082012,31.3,77208.15,56.0,0.19363,0.00014,17.69948]
[1776452082197,31.3,77208.15,56.0,0.19363,0.00014,17.69948]
[1776452082615,31.3,77215.91,56.0,0.19468,0.00014,17.75942]
[1776452086551,31.3,77220.3,56.0,0.19527,0.00014,17.79356]
[1776452086643,31.3,77218.57,56.0,0.19504,0.00014,17.78002]
[1776452087558,31.3,77218.57,56.0,0.19504,0.00014,17.78002]
[1776452088033,31.3,77218.57,56.0,0.19504,0.00014,17.78002]
[1776452088657,31.3,77212.67,56.0,0.19422,0.00014,17.73352]
[1776452093692,31.3,77213.69,56.0,0.19433,0.00014,17.73972]
[1776452096764,31.3,77213.96,56.0,0.19436,0.00014,17.74113]
[1776452100514,31.29,77213.05,56.0,0.19421,0.00014,17.73261]
[1776452100585,31.29,77213.05,56.0,0.19421,0.00014,17.73261]
[1776452100741,31.29,77213.05,56.0,0.19421,0.00014,17.73261]
[1776452101939,31.29,77198.48,56.0,0.19221,0.00014,17.61771]
[1776452102755,31.29,77188.28,56.0,0.19083,0.00013,17.53784]
[1776452106821,31.29,77193.59,56.0,0.19153,0.00014,17.57826]
[1776452110953,31.29,77185.74,56.0,0.19046,0.00013,17.51638]
[1776452112995,31.29,77184.77,56.0,0.19032,0.00013,17.50853]
[1776452113959,31.28,77179.89,56.0,0.18962,0.00013,17.46769]
[1776452114524,31.28,77179.89,56.0,0.18962,0.00013,17.46769]
[1776452114546,31.28,77179.89,56.0,0.18962,0.00013,17.46769]
[1776452114572,31.28,77179.89,56.0,0.18962,0.00013,17.46769]
[1776452114585,31.28,77179.89,56.0,0.18962,0.00013,17.46769]
[1776452114658,31.28,77179.89,56.0,0.18962,0.00013,17.46769]
[1776452114808,31.28,77179.89,56.0,0.18962,0.00013,17.46769]
[1776452114832,31.28,77179.89,56.0,0.18962,0.00013,17.46769]
[1776452114868,31.28,77179.89,56.0,0.18962,0.00013,17.46769]
[1776452114987,31.28,77164.82,56.0,0.1876,0.00013,17.34937]
[1776452115700,31.28,77164.82,56.0,0.1876,0.00013,17.34937]
[1776452116041,31.27,77152.29,56.0,0.18586,0.00013,17.24655]
[1776452118063,31.27,77142.27,56.0,0.18452,0.00013,17.16737]
[1776452121100,31.27,77140.86,56.0,0.18434,0.00013,17.15611]
[1776452121103,31.27,77140.86,56.0,0.18434,0.00013,17.15611]
[1776452122054,31.27,77140.7,56.0,0.18431,0.00013,17.15482]
[1776452123242,31.27,77141.26,56.0,0.18438,0.00013,17.15899]
[1776452124567,31.27,77138.66,56.0,0.18404,0.00013,17.13826]
[1776452124994,31.27,77138.66,56.0,0.18404,0.00013,17.13826]
[1776452130753,31.27,77130.97,56.0,0.183,0.00013,17.07637]
[1776452137312,31.27,77122.13,56.0,0.1818,0.00013,17.00189]
[1776452142527,31.27,77127.18,56.0,0.18246,0.00013,17.04154]
[1776452147894,31.26,77126.37,56.0,0.18233,0.00013,17.03384]
[1776452155310,31.25,77130.14,56.0,0.18274,0.00013,17.05848]
[1776452158119,31.24,77128.63,56.0,0.18246,0.00013,17.0419]
[1776452159077,31.24,77137.62,56.0,0.18362,0.00013,17.11184]
[1776452161329,31.24,77144.43,56.0,0.18452,0.00013,17.16537]
[1776452161420,31.24,77144.43,56.0,0.18452,0.00013,17.16537]
[1776452161533,31.24,77149.25,56.0,0.18516,0.00013,17.20333]
[1776452162595,31.24,77149.25,56.0,0.18516,0.00013,17.20333]
[1776452162746,31.24,77149.25,56.0,0.18516,0.00013,17.20333]
[1776452163004,31.24,77149.25,56.0,0.18516,0.00013,17.20333]
[1776452163066,31.24,77163.29,56.0,0.18705,0.00013,17.31511]
[1776452163273,31.24,77174.72,56.0,0.18859,0.00013,17.40539]
[1776452164534,31.24,77174.72,56.0,0.18859,0.00013,17.40539]
[1776452164628,31.24,77178.78,56.0,0.18914,0.00013,17.43756]
[1776452169792,31.24,77183.85,56.0,0.18982,0.00013,17.47736]
[1776452172938,31.24,77195.18,56.0,0.19135,0.00014,17.56616]
[1776452181169,31.24,77195.89,56.0,0.19142,0.00014,17.57022]
[1776452185159,31.24,77204.14,56.0,0.19252,0.00014,17.63409]
[1776452190375,31.23,77199.35,56.0,0.19185,0.00014,17.59541]
[1776452194217,31.23,77198.35,56.0,0.19167,0.00014,17.58268]
[1776452194547,31.23,77198.35,56.0,0.19167,0.00014,17.58268]
[1776452194620,31.23,77198.35,56.0,0.19167,0.00014,17.58268]
[1776452194707,31.23,77198.35,56.0,0.19167,0.00014,17.58268]
[1776452194736,31.23,77198.35,56.0,0.19167,0.00014,17.58268]
[1776452194830,31.23,77198.35,56.0,0.19167,0.00014,17.58268]
[1776452194968,31.23,77198.35,56.0,0.19167,0.00014,17.58268]
[1776452195114,31.23,77198.35,56.0,0.19167,0.00014,17.58268]
[1776452195069,31.23,77185.02,56.0,0.18987,0.00013,17.47788]
[1776452195218,31.23,77185.02,56.0,0.18987,0.00013,17.47788]
[1776452195233,31.23,77185.02,56.0,0.18987,0.00013,17.47788]
[1776452195817,31.23,77166.71,56.0,0.1874,0.00013,17.33365]
[1776452197096,31.23,77166.71,56.0,0.1874,0.00013,17.33365]
[1776452197600,31.23,77159.97,56.0,0.1865,0.00013,17.28052]
[1776452198103,31.23,77158.54,56.0,0.18631,0.00013,17.26926]
[1776452199123,31.23,77158.54,56.0,0.18631,0.00013,17.26926]
[1776452200118,31.23,77166.8,56.0,0.18741,0.00013,17.33389]
[1776452205917,31.23,77168.98,56.0,0.18769,0.00013,17.35058]
[1776452206018,31.23,77167.98,56.0,0.18755,0.00013,17.34264]
[1776452206231,31.23,77167.98,56.0,0.18755,0.00013,17.34264]
[1776452207732,31.23,77163.79,56.0,0.18699,0.00013,17.3094]
[1776452210505,31.23,77160.27,56.0,0.18651,0.00013,17.28108]
[1776452211706,31.23,77157.86,56.0,0.18619,0.00013,17.26192]
[1776452212512,31.23,77156.76,56.0,0.18604,0.00013,17.2531]
[1776452214767,31.23,77156.32,56.0,0.18597,0.00013,17.24937]
[1776452214839,31.23,77156.32,56.0,0.18597,0.00013,17.24937]
[1776452215167,31.23,77156.32,56.0,0.18597,0.00013,17.24937]
[1776452215555,31.23,77165.97,56.0,0.18726,0.00013,17.32512]
[1776452217569,31.23,77177.58,56.0,0.18881,0.00013,17.41637]
[1776452222604,31.22,77176.73,56.0,0.18869,0.00013,17.40908]
[1776452224452,31.22,77174.39,56.0,0.18837,0.00013,17.39055]
[1776452224474,31.22,77174.39,56.0,0.18837,0.00013,17.39055]
[1776452224880,31.22,77172.42,56.0,0.1881,0.00013,17.37494]
[1776452229693,31.22,77169.92,56.0,0.18778,0.00013,17.35571]
[1776452230230,31.22,77169.6,56.0,0.18774,0.00013,17.35331]
[1776452230298,31.22,77169.6,56.0,0.18774,0.00013,17.35331]
[1776452230661,31.23,77165.36,56.0,0.18717,0.00013,17.32005]
[1776452235548,31.22,77164.65,56.0,0.18706,0.00013,17.3135]
[1776452235631,31.22,77164.65,56.0,0.18706,0.00013,17.3135]
[1776452236354,31.22,77161.39,56.0,0.18662,0.00013,17.2876]
[1776452236374,31.22,77161.39,56.0,0.18662,0.00013,17.2876]
[1776452236667,31.22,77161.39,56.0,0.18662,0.00013,17.2876]
[1776452236975,31.22,77171.59,56.0,0.18798,0.00013,17.36772]
[1776452238716,31.22,77181.29,56.0,0.18929,0.00013,17.4442]
[1776452243238,31.22,77180.83,56.0,0.18923,0.00013,17.44069]
[1776452246026,31.22,77182.48,56.0,0.18945,0.00013,17.45372]
[1776452251809,31.22,77188.7,56.0,0.19025,0.00014,17.49813]
[1776452253367,31.22,77189.7,56.0,0.19039,0.00014,17.50594]
[1776452253411,31.22,77189.7,56.0,0.19039,0.00014,17.50594]
[1776452255841,31.22,77187.21,56.0,0.19005,0.00013,17.48627]
[1776452256910,31.22,77183.3,56.0,0.18952,0.00013,17.45551]
[1776452259595,31.22,77176.42,56.0,0.1886,0.00013,17.40158]
[1776452259865,31.22,77176.35,56.0,0.18859,0.00013,17.40112]
[1776452264899,31.22,77179.25,56.0,0.18897,0.00013,17.42336]
[1776452269935,31.22,77179.27,56.0,0.18896,0.00013,17.42291]
[1776452274972,31.22,77170.22,56.0,0.18774,0.00013,17.35123]
[1776452277005,31.22,77170.26,56.0,0.18774,0.00013,17.35152]
[1776452277102,31.22,77167.96,56.0,0.18743,0.00013,17.33339]
[1776452277784,31.22,77167.96,56.0,0.18743,0.00013,17.33339]
[1776452283030,31.22,77167.91,56.0,0.18741,0.00013,17.33188]
[1776452284788,31.22,77168.13,56.0,0.18743,0.00013,17.33344]
[1776452285044,31.22,77173.52,56.0,0.18815,0.00013,17.3757]
[1776452285460,31.22,77173.52,56.0,0.18815,0.00013,17.3757]
[1776452285491,31.22,77173.52,56.0,0.18815,0.00013,17.3757]
[1776452286051,31.22,77180.24,56.0,0.18906,0.00013,17.42855]
[1776452286573,31.22,77180.24,56.0,0.18906,0.00013,17.42855]
[1776452287545,31.22,77180.6,56.0,0.18911,0.00013,17.4315]
[1776452292506,31.22,77180.9,56.0,0.18916,0.00013,17.4344]
[1776452294225,31.22,77180.79,56.0,0.18914,0.00013,17.43364]
[1776452294980,31.22,77179.65,56.0,0.18899,0.00013,17.42478]
[1776452297266,31.22,77183.4,56.0,0.1895,0.00013,17.45449]
[1776452297539,31.22,77184.31,56.0,0.18963,0.00013,17.46173]
[1776452300154,31.22,77196.94,56.0,0.19133,0.00014,17.56099]
[1776452303451,31.22,77197.46,56.0,0.1914,0.00014,17.5648]
[1776452308910,31.22,77197.1,56.0,0.19134,0.00014,17.56151]
[1776452309576,31.22,77197.74,56.0,0.19143,0.00014,17.56643]
[1776452315144,31.22,77194.62,56.0,0.19096,0.00014,17.53713]
[1776452320289,31.21,77194.52,56.0,0.19094,0.00014,17.53576]
[1776452325779,31.21,77193.21,56.0,0.19075,0.00014,17.52497]
[1776452329150,31.21,77179.61,56.0,0.18891,0.00013,17.41792]
[1776452333080,31.21,77175.2,56.0,0.18832,0.00013,17.38334]
[1776452333237,31.21,77175.2,56.0,0.18832,0.00013,17.38334]
[1776452333106,31.21,77175.27,56.0,0.18833,0.00013,17.38395]
[1776452333669,31.21,77175.27,56.0,0.18833,0.00013,17.38395]
[1776452340073,31.21,77167.33,56.0,0.18726,0.00013,17.3209]
[1776452340075,31.21,77167.33,56.0,0.18726,0.00013,17.3209]
[1776452340163,31.21,77167.33,56.0,0.18726,0.00013,17.3209]
[1776452340171,31.21,77167.33,56.0,0.18726,0.00013,17.32086]
[1776452341349,31.21,77167.33,56.0,0.18726,0.00013,17.32086]
[1776452342230,31.21,77167.33,56.0,0.18726,0.00013,17.32086]
[1776452342297,31.21,77168.76,56.0,0.18744,0.00013,17.33163]
[1776452346363,31.21,77175.22,56.0,0.18832,0.00013,17.38295]
[1776452347301,31.21,77177.85,56.0,0.18867,0.00013,17.40374]
[1776452348423,31.21,77179.43,56.0,0.18888,0.00013,17.41608]
[1776452348428,31.21,77179.43,56.0,0.18888,0.00013,17.41608]
[1776452348489,31.21,77179.07,56.0,0.18883,0.00013,17.41314]
[1776452352563,31.21,77177.23,56.0,0.18859,0.00013,17.3988]
[1776452353236,31.21,77177.09,56.0,0.18857,0.00013,17.39785]
[1776452354844,31.21,77177.11,56.0,0.18857,0.00013,17.39792]
[1776452354878,31.21,77177.11,56.0,0.18857,0.00013,17.39792]
[1776452354898,31.21,77177.11,56.0,0.18857,0.00013,17.39792]
[1776452354919,31.21,77177.11,56.0,0.18857,0.00013,17.39783]
[1776452356545,31.21,77187.51,56.0,0.18997,0.00013,17.47968]
[1776452361975,31.21,77192.94,56.0,0.1907,0.00014,17.52219]
[1776452364906,31.21,77196.01,56.0,0.19111,0.00014,17.54604]
[1776452370643,31.21,77200.88,56.0,0.19176,0.00014,17.58331]
[1776452376271,31.21,77203.67,56.0,0.19209,0.00014,17.60034]
[1776452378700,31.21,77214.07,56.0,0.19349,0.00014,17.68115]
[1776452380083,31.21,77214.07,56.0,0.19349,0.00014,17.68115]
[1776452385843,31.2,77211.75,56.0,0.19315,0.00014,17.66153]
[1776452387763,31.2,77199.68,56.0,0.1915,0.00014,17.56623]
[1776452392798,31.2,77202.28,56.0,0.19184,0.00014,17.58605]
[1776452398024,31.2,77197.75,56.0,0.19122,0.00014,17.54995]
[1776452403369,31.2,77198.9,56.0,0.19137,0.00014,17.55858]
[1776452408446,31.19,77202.96,56.0,0.1919,0.00014,17.58939]
[1776452414012,31.19,77198.57,56.0,0.19129,0.00014,17.55437]
[1776452420479,31.19,77202.86,56.0,0.19186,0.00014,17.5872]
[1776452426056,31.19,77204.87,56.0,0.19212,0.00014,17.60228]
[1776452432172,31.19,77198.21,56.0,0.19117,0.00014,17.54489]
[1776452437163,31.19,77208.02,56.0,0.19249,0.00014,17.62124]
[1776452440641,31.19,77199.7,56.0,0.19135,0.00014,17.55526]
[1776452441142,31.19,77186.82,56.0,0.1896,0.00013,17.45388]
[1776452441877,31.19,77186.82,56.0,0.1896,0.00013,17.45388]
[1776452447184,31.18,77197.64,56.0,0.19107,0.00014,17.5389]
[1776452450205,31.18,77207.61,56.0,0.19241,0.00014,17.61684]
[1776452450728,31.18,77207.61,56.0,0.19241,0.00014,17.61684]
[1776452451762,31.18,77210.86,56.0,0.19285,0.00014,17.64217]
[1776452452221,31.18,77212.04,56.0,0.19301,0.00014,17.65121]
[1776452453537,31.18,77212.63,56.0,0.19309,0.00014,17.65581]
[1776452453925,31.18,77212.63,56.0,0.19309,0.00014,17.65581]
[1776452453973,31.18,77212.63,56.0,0.19309,0.00014,17.65581]
[1776452454004,31.18,77212.63,56.0,0.19309,0.00014,17.65581]
[1776452454029,31.18,77212.63,56.0,0.19309,0.00014,17.65581]
[1776452454107,31.18,77212.63,56.0,0.19309,0.00014,17.65581]
[1776452454120,31.18,77212.63,56.0,0.19309,0.00014,17.65581]
[1776452454301,31.18,77224.46,56.0,0.19471,0.00014,17.7485]
[1776452458270,31.18,77233.77,56.0,0.19599,0.00014,17.82149]
[1776452459292,31.18,77233.77,56.0,0.19599,0.00014,17.82149]
[1776452459307,31.18,77233.06,56.0,0.19589,0.00014,17.81585]
[1776452459527,31.18,77233.06,56.0,0.19589,0.00014,17.81585]
[1776452461937,31.18,77220.36,56.0,0.19414,0.00014,17.716]
[1776452461967,31.18,77220.36,56.0,0.19414,0.00014,17.716]
[1776452462138,31.18,77220.36,56.0,0.19414,0.00014,17.716]
[1776452462152,31.18,77220.36,56.0,0.19414,0.00014,17.716]
[1776452462394,31.18,77220.36,56.0,0.19414,0.00014,17.716]
[1776452462321,31.18,77215.81,56.0,0.19351,0.00014,17.68022]
[1776452463308,31.18,77200.64,56.0,0.19144,0.00014,17.56089]
[1776452467466,31.18,77200.01,56.0,0.19135,0.00014,17.55559]
[1776452468740,31.18,77209.51,56.0,0.19264,0.00014,17.62996]
[1776452473943,31.18,77207.29,56.0,0.19232,0.00014,17.61139]
[1776452475542,31.18,77218.2,56.0,0.1938,0.00014,17.69659]
[1776452476139,31.18,77218.2,56.0,0.1938,0.00014,17.69659]
[1776452476400,31.18,77218.64,56.0,0.19385,0.00014,17.69976]
[1776452478983,31.18,77222.14,56.0,0.19433,0.00014,17.727]
[1776452480629,31.17,77226.94,56.0,0.19498,0.00014,17.76437]
[1776452481435,31.17,77229.86,56.0,0.19538,0.00014,17.78708]
[1776452482479,31.17,77229.86,56.0,0.19538,0.00014,17.78708]
[1776452483449,31.17,77224.9,56.0,0.1947,0.00014,17.74827]
[1776452486339,31.17,77222.48,56.0,0.19436,0.00014,17.72898]
[1776452486387,31.17,77222.48,56.0,0.19436,0.00014,17.72898]
[1776452486510,31.17,77222.48,56.0,0.19436,0.00014,17.72898]
[1776452486661,31.17,77222.48,56.0,0.19436,0.00014,17.72898]
[1776452486808,31.17,77227.11,56.0,0.195,0.00014,17.76514]
[1776452487124,31.17,77227.11,56.0,0.195,0.00014,17.76514]
[1776452487240,31.17,77227.11,56.0,0.195,0.00014,17.76514]
[1776452487364,31.17,77227.11,56.0,0.195,0.00014,17.76514]
[1776452487439,31.17,77227.11,56.0,0.195,0.00014,17.76514]
[1776452487477,31.17,77237.94,56.0,0.19648,0.00014,17.8498]
[1776452488048,31.17,77237.94,56.0,0.19648,0.00014,17.8498]
[1776452489091,31.17,77241.1,56.0,0.19692,0.00014,17.87474]
[1776452489415,31.17,77241.1,56.0,0.19692,0.00014,17.87474]
[1776452489760,31.17,77240.17,56.0,0.1968,0.00014,17.86759]
[1776452491301,31.17,77241.37,56.0,0.19697,0.00014,17.87706]
[1776452491690,31.17,77241.37,56.0,0.19693,0.00014,17.87289]
[1776452492822,31.17,77242.17,56.0,0.19705,0.00014,17.87922]
[1776452493107,31.17,77242.17,56.0,0.19705,0.00014,17.87922]
[1776452494574,31.18,77245.69,56.0,0.19753,0.00014,17.90684]
[1776452494962,31.18,77245.69,56.0,0.19753,0.00014,17.90684]
[1776452498090,31.18,77238.81,56.0,0.19659,0.00014,17.85316]
[1776452502977,31.18,77248.93,56.0,0.19799,0.00014,17.93269]
[1776452508153,31.18,77248.26,56.0,0.1979,0.00014,17.92744]
[1776452508166,31.18,77248.26,56.0,0.1979,0.00014,17.92744]
[1776452509775,31.18,77249.85,56.0,0.19812,0.00014,17.93984]
[1776452510385,31.18,77249.85,56.0,0.19812,0.00014,17.93984]
[1776452510412,31.18,77249.85,56.0,0.19812,0.00014,17.93984]
[1776452511970,31.18,77257.39,56.0,0.19916,0.00014,17.99861]
[1776452512588,31.18,77261.88,56.0,0.19979,0.00014,18.03353]
[1776452512628,31.18,77261.88,56.0,0.19979,0.00014,18.03353]
[1776452513049,31.18,77261.88,56.0,0.19979,0.00014,18.03353]
[1776452513819,31.18,77269.31,56.0,0.20082,0.00014,18.09127]
[1776452517153,31.17,77278.3,56.0,0.20207,0.00014,18.1605]
[1776452517691,31.17,77278.06,56.0,0.20203,0.00014,18.15836]
[1776452517954,31.17,77278.06,56.0,0.20203,0.00014,18.15836]
[1776452518464,31.17,77280.26,56.0,0.20233,0.00014,18.17519]
[1776452518696,31.17,77280.26,56.0,0.20233,0.00014,18.17519]
[1776452518890,31.17,77288.97,56.0,0.20355,0.00014,18.24272]
[1776452520901,31.17,77290.53,56.0,0.20377,0.00014,18.25482]
[1776452521040,31.17,77290.53,56.0,0.20377,0.00014,18.25482]
[1776452522152,31.17,77292.06,56.0,0.20399,0.00014,18.26667]
[1776452522204,31.17,77292.06,56.0,0.20399,0.00014,18.26667]
[1776452526509,31.17,77293.36,56.0,0.20417,0.00014,18.27664]
[1776452527440,31.17,77293.19,56.0,0.20414,0.00014,18.27531]
[1776452533111,31.17,77294.1,56.0,0.20427,0.00014,18.28231]
[1776452533376,31.17,77294.1,56.0,0.20427,0.00014,18.28231]
[1776452533444,31.17,77294.1,56.0,0.20427,0.00014,18.28231]
[1776452533475,31.17,77294.1,56.0,0.20427,0.00014,18.28231]
[1776452533497,31.17,77291.39,56.0,0.20389,0.00014,18.26128]
[1776452533622,31.17,77291.39,56.0,0.20389,0.00014,18.26128]
[1776452534336,31.17,77291.39,56.0,0.20389,0.00014,18.26128]
[1776452534444,31.17,77291.39,56.0,0.20389,0.00014,18.26128]
[1776452534484,31.17,77291.39,56.0,0.20389,0.00014,18.26128]
[1776452534498,31.17,77291.39,56.0,0.20389,0.00014,18.26128]
[1776452534646,31.17,77284.74,56.0,0.20295,0.00014,18.20943]
[1776452535475,31.17,77275.47,56.0,0.20164,0.00014,18.13712]
[1776452535796,31.17,77275.47,56.0,0.20164,0.00014,18.13712]
[1776452538062,31.17,77265.83,56.0,0.20029,0.00014,18.06176]
[1776452538066,31.17,77265.83,56.0,0.20029,0.00014,18.06176]
[1776452539882,31.17,77261.75,56.0,0.19972,0.00014,18.02979]
[1776452542096,31.17,77262.26,56.0,0.19979,0.00014,18.03363]
[1776452542127,31.17,77262.26,56.0,0.19979,0.00014,18.03363]
[1776452542160,31.17,77262.26,56.0,0.19979,0.00014,18.03363]
[1776452543447,31.17,77262.21,56.0,0.19978,0.00014,18.03316]
[1776452543508,31.17,77272.64,56.0,0.20123,0.00014,18.11432]
[1776452545478,31.17,77275.5,56.0,0.20163,0.00014,18.1364]
[1776452546129,31.17,77275.83,56.0,0.20167,0.00014,18.13877]
[1776452546443,31.17,77275.83,56.0,0.20167,0.00014,18.13877]
[1776452546554,31.17,77275.83,56.0,0.20167,0.00014,18.13877]
[1776452546624,31.17,77275.86,56.0,0.20167,0.00014,18.13881]
[1776452546912,31.17,77275.86,56.0,0.20167,0.00014,18.13881]
[1776452549135,31.17,77288.66,56.0,0.20346,0.00014,18.2378]
[1776452550232,31.17,77290.12,56.0,0.20366,0.00014,18.24882]
[1776452550242,31.17,77290.12,56.0,0.20366,0.00014,18.24882]
[1776452552068,31.16,77282.01,56.0,0.20248,0.00014,18.18093]
[1776452562009,31.16,77273.88,56.0,0.2013,0.00014,18.1158]
[1776452565149,31.16,77273.91,56.0,0.2013,0.00014,18.11585]
[1776452565175,31.16,77275.82,56.0,0.20156,0.00014,18.13035]
[1776452566668,31.16,77280.26,56.0,0.20218,0.00014,18.16472]
[1776452570968,31.15,77293.22,56.0,0.20398,0.00014,18.26425]
[1776452572628,31.15,77289.11,56.0,0.20339,0.00014,18.23171]
[1776452573257,31.15,77289.11,56.0,0.20339,0.00014,18.23171]
[1776452573314,31.15,77289.11,56.0,0.20339,0.00014,18.23171]
[1776452573396,31.15,77289.11,56.0,0.20339,0.00014,18.23171]
[1776452573456,31.15,77284.51,56.0,0.20274,0.00014,18.19569]
[1776452574204,31.15,77274.14,56.0,0.20128,0.00014,18.11477]
[1776452577164,31.15,77267.96,56.0,0.20041,0.00014,18.06635]
[1776452577167,31.15,77267.96,56.0,0.20041,0.00014,18.06635]
[1776452577535,31.15,77267.96,56.0,0.20041,0.00014,18.06635]
[1776452579965,31.15,77263.87,56.0,0.19984,0.00014,18.03417]
[1776452580136,31.15,77262.67,56.0,0.19967,0.00014,18.02474]
[1776452585172,31.15,77255.51,56.0,0.19866,0.00014,17.96816]
[1776452591219,31.15,77251.21,56.0,0.19804,0.00014,17.93362]
[1776452595740,31.15,77249.87,56.0,0.19785,0.00014,17.92259]
[1776452596537,31.15,77248.14,56.0,0.19761,0.00014,17.90893]
[1776452597790,31.14,77245.93,56.0,0.19729,0.00014,17.89133]
[1776452597855,31.14,77245.93,56.0,0.19729,0.00014,17.89133]
[1776452598223,31.14,77245.93,56.0,0.19729,0.00014,17.89133]
[1776452598284,31.14,77245.93,56.0,0.19729,0.00014,17.89133]
[1776452598303,31.14,77245.93,56.0,0.19729,0.00014,17.89133]
[1776452599038,31.14,77236.88,56.0,0.19604,0.00014,17.8202]
[1776452599203,31.14,77236.88,56.0,0.19604,0.00014,17.8202]
[1776452600264,31.14,77231.07,56.0,0.19524,0.00014,17.77443]
[1776452603455,31.14,77237.46,56.0,0.1961,0.00014,17.82377]
[1776452606287,31.14,77237.38,56.0,0.19608,0.00014,17.82245]
[1776452606305,31.14,77237.38,56.0,0.19608,0.00014,17.82245]
[1776452610352,31.14,77227.48,56.0,0.1947,0.00014,17.7438]
[1776452615387,31.14,77231.95,56.0,0.19527,0.00014,17.77391]
[1776452616280,31.14,77231.95,56.0,0.19527,0.00014,17.77391]
[1776452617359,31.14,77234.27,56.0,0.19558,0.00014,17.79193]
[1776452619888,31.13,77235.6,56.0,0.19576,0.00014,17.80178]
[1776452622516,31.13,77240.59,56.0,0.19644,0.00014,17.84045]
[1776452628256,31.13,77233.83,56.0,0.19548,0.00014,17.78637]
[1776452630943,31.13,77230.47,56.0,0.19501,0.00014,17.75954]
[1776452634557,31.13,77225.24,56.0,0.19429,0.00014,17.71821]
[1776452639557,31.13,77224.49,56.0,0.19418,0.00014,17.71189]
[1776452642028,31.13,77224.59,56.0,0.19419,0.00014,17.71257]
[1776452642417,31.13,77224.59,56.0,0.19419,0.00014,17.71257]
[1776452642586,31.13,77214.14,56.0,0.19276,0.00014,17.63044]
[1776452642966,31.13,77214.14,56.0,0.19276,0.00014,17.63044]
[1776452644683,31.13,77203.62,56.0,0.19132,0.00014,17.5475]
[1776452650759,31.13,77200.16,56.0,0.19085,0.00014,17.52003]
[1776452652032,31.13,77199.43,56.0,0.19075,0.00014,17.51425]
[1776452658236,31.13,77195.47,56.0,0.19021,0.00014,17.48303]
[1776452658280,31.13,77195.47,56.0,0.19021,0.00014,17.48303]
[1776452658381,31.13,77195.47,56.0,0.19021,0.00014,17.48303]
[1776452658617,31.13,77195.47,56.0,0.19021,0.00014,17.48303]
[1776452658514,31.13,77195.36,56.0,0.1902,0.00014,17.48217]
[1776452658856,31.13,77195.36,56.0,0.1902,0.00014,17.48217]
[1776452660544,31.13,77191.87,56.0,0.18972,0.00014,17.45431]
[1776452660587,31.13,77191.87,56.0,0.18972,0.00014,17.45431]
[1776452660646,31.12,77187.36,56.0,0.1891,0.00014,17.41842]
[1776452663335,31.12,77195.49,56.0,0.1902,0.00014,17.48224]
[1776452663546,31.12,77198.0,56.0,0.19053,0.00014,17.50181]
[1776452668768,31.12,77200.82,56.0,0.19091,0.00014,17.52373]
[1776452671966,31.12,77198.32,56.0,0.19057,0.00014,17.50392]
[1776452672047,31.12,77198.32,56.0,0.19057,0.00014,17.50392]
[1776452672058,31.12,77198.69,56.0,0.19059,0.00014,17.50252]
[1776452672985,31.12,77198.69,56.0,0.19059,0.00014,17.50252]
[1776452673089,31.12,77193.6,56.0,0.18989,0.00014,17.46219]
[1776452679250,31.12,77190.07,56.0,0.18939,0.00014,17.43275]
[1776452679480,31.12,77190.07,56.0,0.18939,0.00014,17.43275]
[1776452682051,31.12,77185.72,56.0,0.18878,0.00013,17.39752]
[1776452687175,31.11,77181.36,56.0,0.18817,0.00013,17.36191]
[1776452689526,31.11,77181.71,56.0,0.18821,0.00013,17.3642]
[1776452692901,31.11,77174.99,56.0,0.18729,0.00013,17.31028]
[1776452697905,31.11,77171.77,56.0,0.18685,0.00013,17.28403]
[1776452701066,31.11,77167.34,56.0,0.18625,0.00013,17.24862]
[1776452702630,31.11,77167.3,56.0,0.18624,0.00013,17.24822]
[1776452702635,31.11,77146.42,56.0,0.18345,0.00013,17.08283]
[1776452704043,31.11,77142.4,56.0,0.18292,0.00013,17.05106]
[1776452704127,31.11,77142.62,56.0,0.18295,0.00013,17.05294]
[1776452709291,31.11,77140.92,56.0,0.18272,0.00013,17.03922]
[1776452709425,31.11,77140.92,56.0,0.18272,0.00013,17.03922]
[1776452709487,31.11,77140.92,56.0,0.18272,0.00013,17.03922]
[1776452709614,31.11,77140.92,56.0,0.18272,0.00013,17.03922]
[1776452709630,31.11,77141.14,56.0,0.18275,0.00013,17.04091]
[1776452710981,31.11,77131.89,56.0,0.18153,0.00013,16.96729]
[1776452713819,31.11,77130.43,56.0,0.18133,0.00013,16.95522]
[1776452716303,31.11,77125.57,56.0,0.18068,0.00013,16.91635]
[1776452717224,31.11,77124.93,56.0,0.18059,0.00013,16.91117]
[1776452717224,31.11,77124.93,56.0,0.18059,0.00013,16.91117]
[1776452717229,31.11,77124.93,56.0,0.18059,0.00013,16.91117]
[1776452717279,31.11,77124.93,56.0,0.18059,0.00013,16.91117]
[1776452717446,31.11,77124.93,56.0,0.18059,0.00013,16.91117]
[1776452717516,31.11,77124.93,56.0,0.18059,0.00013,16.91117]
[1776452717903,31.11,77124.93,56.0,0.18059,0.00013,16.91117]
[1776452717628,31.11,77118.21,56.0,0.17971,0.00013,16.85772]
[1776452718101,31.11,77118.21,56.0,0.17971,0.00013,16.85772]
[1776452718212,31.11,77118.21,56.0,0.17971,0.00013,16.85772]
[1776452718302,31.11,77118.21,56.0,0.17971,0.00013,16.85772]
[1776452718330,31.11,77118.21,56.0,0.17971,0.00013,16.85772]
[1776452718625,31.11,77118.21,56.0,0.17971,0.00013,16.85772]
[1776452718675,31.11,77084.82,56.0,0.17537,0.00013,16.59224]
[1776452719145,31.11,77084.82,56.0,0.17537,0.00013,16.59224]
[1776452719528,31.11,77084.82,56.0,0.17537,0.00013,16.59224]
[1776452719621,31.11,77080.75,56.0,0.17484,0.00013,16.55989]
[1776452720008,31.11,77080.75,56.0,0.17484,0.00013,16.55989]
[1776452721304,31.11,77080.24,56.0,0.17478,0.00013,16.55596]
[1776452721427,31.11,77080.24,56.0,0.17478,0.00013,16.55596]
[1776452721564,31.11,77075.14,56.0,0.17413,0.00013,16.51549]
[1776452723170,31.11,77060.0,56.0,0.17219,0.00013,16.39528]
[1776452724197,31.11,77060.0,56.0,0.17219,0.00013,16.39528]
[1776452724481,31.11,77062.89,56.0,0.17257,0.00013,16.41862]
[1776452726433,31.11,77074.3,56.0,0.17404,0.00013,16.51001]
[1776452729248,31.11,77074.35,56.0,0.17405,0.00013,16.5108]
[1776452732982,31.11,77079.11,56.0,0.17464,0.00013,16.54507]
[1776452737723,31.11,77078.96,56.0,0.17463,0.00013,16.54455]
[1776452737786,31.11,77079.85,56.0,0.17475,0.00013,16.5518]
[1776452737817,31.11,77079.85,56.0,0.17475,0.00013,16.5518]
[1776452738026,31.11,77079.85,56.0,0.17475,0.00013,16.5518]
[1776452738180,31.11,77079.85,56.0,0.17475,0.00013,16.5518]
[1776452738569,31.11,77084.95,56.0,0.17541,0.00013,16.59277]
[1776452739177,31.11,77084.95,56.0,0.17541,0.00013,16.59277]
[1776452739285,31.11,77091.63,56.0,0.17628,0.00013,16.64625]
[1776452739866,31.11,77091.63,56.0,0.17628,0.00013,16.64625]
[1776452740541,31.11,77094.63,56.0,0.17668,0.00013,16.67059]
[1776452741192,31.11,77094.63,56.0,0.17668,0.00013,16.67059]
[1776452741460,31.11,77094.63,56.0,0.17668,0.00013,16.67059]
[1776452741551,31.12,77097.95,56.0,0.17712,0.00013,16.69727]
[1776452742081,31.12,77097.95,56.0,0.17712,0.00013,16.69727]
[1776452742559,31.12,77109.35,56.0,0.17861,0.00013,16.78828]
[1776452743527,31.12,77109.35,56.0,0.17861,0.00013,16.78828]
[1776452744770,31.12,77107.22,56.0,0.17833,0.00013,16.77167]
[1776452745326,31.12,77093.93,56.0,0.17661,0.00013,16.66652]
[1776452750362,31.12,77092.14,56.0,0.17641,0.00013,16.65372]
[1776452755397,31.12,77102.09,56.0,0.17772,0.00013,16.7341]
[1776452756769,31.12,77102.09,56.0,0.17772,0.00013,16.7341]
[1776452756776,31.12,77102.87,56.0,0.17782,0.00013,16.74048]
[1776452756791,31.12,77102.87,56.0,0.17782,0.00013,16.74048]
[1776452758560,31.13,77102.72,56.0,0.17781,0.00013,16.73967]
[1776452760836,31.13,77104.54,56.0,0.17807,0.00013,16.75525]
[1776452760851,31.13,77104.54,56.0,0.17807,0.00013,16.75525]
[1776452761439,31.13,77101.91,56.0,0.17773,0.00013,16.7345]
[1776452762600,31.13,77101.91,56.0,0.17773,0.00013,16.7345]
[1776452762642,31.13,77101.91,56.0,0.17773,0.00013,16.7345]
[1776452762686,31.13,77099.51,56.0,0.17742,0.00013,16.7156]
[1776452763373,31.13,77099.51,56.0,0.17742,0.00013,16.7156]
[1776452763544,31.13,77100.72,56.0,0.17758,0.00013,16.72562]
[1776452768611,31.13,77091.58,56.0,0.17641,0.00013,16.65407]
[1776452768652,31.13,77091.58,56.0,0.17641,0.00013,16.65407]
[1776452768682,31.13,77091.5,56.0,0.17641,0.00013,16.65374]
[1776452768808,31.13,77091.5,56.0,0.17641,0.00013,16.65374]
[1776452771759,31.13,77076.26,56.0,0.17445,0.00013,16.53277]
[1776452775123,31.13,77078.08,56.0,0.1747,0.00013,16.5481]
[1776452775306,31.13,77078.08,56.0,0.1747,0.00013,16.5481]
[1776452775712,31.13,77078.08,56.0,0.1747,0.00013,16.5481]
[1776452775781,31.13,77080.03,56.0,0.17495,0.00013,16.56381]
[1776452777551,31.14,77091.33,56.0,0.17642,0.00013,16.65439]
[1776452781206,31.14,77085.97,56.0,0.17574,0.00013,16.6127]
[1776452781579,31.14,77081.38,56.0,0.17516,0.00013,16.57656]
[1776452785951,31.14,77076.57,56.0,0.17455,0.00013,16.53914]
[1776452787105,31.14,77077.83,56.0,0.17472,0.00013,16.54939]
[1776452788020,31.14,77080.45,56.0,0.17506,0.00013,16.57045]
[1776452792505,31.14,77080.76,56.0,0.17508,0.00013,16.56945]
[1776452793781,31.14,77081.39,56.0,0.17516,0.00013,16.57467]
[1776452794088,31.14,77081.39,56.0,0.17517,0.00013,16.57488]
[1776452794670,31.14,77088.35,56.0,0.17607,0.00013,16.6304]
[1776452799705,31.15,77094.54,56.0,0.1769,0.00013,16.6811]
[1776452804740,31.15,77097.64,56.0,0.17732,0.00013,16.70698]
[1776452806066,31.15,77099.43,56.0,0.17755,0.00013,16.72141]
[1776452806309,31.15,77099.43,56.0,0.17755,0.00013,16.72141]
[1776452806400,31.15,77099.43,56.0,0.17755,0.00013,16.72141]
[1776452806618,31.15,77099.43,56.0,0.17755,0.00013,16.72141]
[1776452806754,31.15,77108.73,56.0,0.17877,0.00013,16.79541]
[1776452808768,31.15,77118.87,56.0,0.1801,0.00013,16.87632]
[1776452809024,31.15,77118.87,56.0,0.1801,0.00013,16.87632]
[1776452809089,31.15,77118.87,56.0,0.1801,0.00013,16.87632]
[1776452809691,31.15,77118.87,56.0,0.1801,0.00013,16.87632]
[1776452810246,31.15,77126.89,56.0,0.18116,0.00013,16.94007]
[1776452814899,31.15,77134.92,56.0,0.18222,0.00013,17.00396]
[1776452820237,31.15,77134.62,56.0,0.18218,0.00013,17.00164]
[1776452820505,31.15,77134.62,56.0,0.18218,0.00013,17.00164]
[1776452820791,31.15,77131.62,56.0,0.18179,0.00013,16.97794]
[1776452820892,31.15,77131.62,56.0,0.18179,0.00013,16.97794]
[1776452821028,31.15,77131.62,56.0,0.18179,0.00013,16.97794]
[1776452821273,31.15,77131.62,56.0,0.18179,0.00013,16.97794]
[1776452821398,31.15,77131.62,56.0,0.18179,0.00013,16.97794]
[1776452821540,31.15,77131.62,56.0,0.18179,0.00013,16.97794]
[1776452821557,31.15,77142.58,56.0,0.18324,0.00013,17.06505]
[1776452822682,31.15,77161.06,56.0,0.1857,0.00013,17.21133]
[1776452823919,31.15,77170.23,56.0,0.18693,0.00013,17.28381]
[1776452823932,31.15,77170.23,56.0,0.18693,0.00013,17.28381]
[1776452823983,31.15,77170.23,56.0,0.18693,0.00013,17.28381]
[1776452823992,31.15,77170.23,56.0,0.18693,0.00013,17.28381]
[1776452824054,31.15,77170.23,56.0,0.18693,0.00013,17.28381]
[1776452824077,31.15,77170.23,56.0,0.18693,0.00013,17.28381]
[1776452824180,31.15,77170.23,56.0,0.18693,0.00013,17.28381]
[1776452824816,31.16,77176.71,56.0,0.1878,0.00013,17.33514]
[1776452825843,31.16,77176.71,56.0,0.1878,0.00013,17.33514]
[1776452830400,31.16,77183.48,56.0,0.18873,0.00013,17.3891]
[1776452830648,31.16,77183.48,56.0,0.18873,0.00013,17.3891]
[1776452830711,31.16,77183.75,56.0,0.18876,0.00013,17.39135]
[1776452831366,31.16,77183.75,56.0,0.18876,0.00013,17.39135]
[1776452832372,31.16,77188.75,56.0,0.18944,0.00014,17.43095]
[1776452832378,31.16,77192.75,56.0,0.18998,0.00014,17.46245]
[1776452838698,31.16,77185.52,56.0,0.18901,0.00013,17.40558]
[1776452838783,31.16,77185.15,56.0,0.18896,0.00013,17.4027]
[1776452844246,31.16,77189.96,56.0,0.18961,0.00014,17.44088]
[1776452847619,31.16,77194.42,56.0,0.19022,0.00014,17.47614]
[1776452847742,31.16,77193.9,56.0,0.19015,0.00014,17.4721]
[1776452847957,31.16,77193.9,56.0,0.19015,0.00014,17.4721]
[1776452847994,31.16,77193.9,56.0,0.19015,0.00014,17.4721]
[1776452848082,31.16,77193.9,56.0,0.19015,0.00014,17.4721]
[1776452848738,31.16,77193.9,56.0,0.19015,0.00014,17.4721]
[1776452850219,31.16,77182.27,56.0,0.18858,0.00013,17.38032]
[1776452850369,31.16,77182.27,56.0,0.18858,0.00013,17.38032]
[1776452854696,31.16,77190.1,56.0,0.18959,0.00014,17.43741]
[1776452854932,31.16,77190.17,56.0,0.1896,0.00014,17.43767]
[1776452856805,31.16,77190.1,56.0,0.18959,0.00014,17.43711]
[1776452859510,31.16,77187.35,56.0,0.18921,0.00014,17.415]
[1776452862348,31.15,77174.22,56.0,0.18743,0.00013,17.31109]
[1776452862807,31.15,77174.22,56.0,0.18743,0.00013,17.31109]
[1776452862852,31.15,77174.22,56.0,0.18743,0.00013,17.31109]
[1776452863034,31.15,77173.42,56.0,0.18733,0.00013,17.30478]
[1776452863534,31.15,77173.42,56.0,0.18733,0.00013,17.30478]
[1776452863574,31.15,77173.42,56.0,0.18733,0.00013,17.30478]
[1776452863614,31.15,77165.24,56.0,0.18623,0.00013,17.24023]
[1776452864430,31.15,77165.24,56.0,0.18623,0.00013,17.24023]
[1776452866591,31.15,77158.24,56.0,0.18529,0.00013,17.18473]
[1776452866937,31.15,77157.3,56.0,0.18517,0.00013,17.17726]
[1776452867286,31.15,77157.3,56.0,0.18517,0.00013,17.17726]
[1776452867306,31.15,77157.3,56.0,0.18517,0.00013,17.17726]
[1776452867774,31.15,77157.3,56.0,0.18517,0.00013,17.17726]
[1776452867851,31.15,77156.11,56.0,0.18501,0.00013,17.16783]
[1776452869372,31.15,77150.1,56.0,0.1842,0.00013,17.1201]
[1776452874689,31.15,77143.45,56.0,0.18331,0.00013,17.06689]
[1776452880223,31.15,77154.54,56.0,0.18477,0.00013,17.15393]
[1776452883074,31.15,77152.34,56.0,0.18447,0.00013,17.13607]
[1776452883295,31.15,77152.45,56.0,0.18448,0.00013,17.13681]
[1776452888330,31.15,77148.46,56.0,0.18395,0.00013,17.10489]
[1776452891220,31.15,77152.07,56.0,0.18443,0.00013,17.13332]
[1776452891461,31.15,77152.07,56.0,0.18443,0.00013,17.13332]
[1776452891523,31.15,77152.07,56.0,0.18443,0.00013,17.13332]
[1776452891534,31.15,77152.07,56.0,0.18443,0.00013,17.13332]
[1776452891759,31.15,77133.83,56.0,0.18201,0.00013,16.98896]
[1776452892449,31.15,77133.83,56.0,0.18201,0.00013,16.98896]
[1776452892926,31.15,77106.81,56.0,0.17846,0.00013,16.77471]
[1776452893079,31.15,77106.81,56.0,0.17846,0.00013,16.77471]
[1776452893981,31.15,77111.06,56.0,0.17903,0.00013,16.80876]
[1776452896022,31.15,77116.11,56.0,0.17969,0.00013,16.84935]
[1776452896093,31.15,77116.11,56.0,0.17969,0.00013,16.84935]
[1776452896126,31.15,77116.11,56.0,0.17969,0.00013,16.84935]
[1776452896256,31.15,77116.11,56.0,0.17969,0.00013,16.84935]
[1776452896259,31.15,77116.11,56.0,0.17969,0.00013,16.84935]
[1776452896514,31.15,77116.11,56.0,0.17969,0.00013,16.84935]
[1776452896615,31.15,77111.24,56.0,0.17906,0.00013,16.81072]
[1776452897281,31.15,77111.24,56.0,0.17906,0.00013,16.81072]
[1776452897542,31.15,77111.24,56.0,0.17906,0.00013,16.81072]
[1776452897911,31.15,77111.24,56.0,0.17906,0.00013,16.81072]
[1776452898405,31.15,77106.97,56.0,0.17851,0.00013,16.7772]
[1776452899966,31.15,77110.69,56.0,0.179,0.00013,16.80701]
[1776452900101,31.15,77110.69,56.0,0.179,0.00013,16.80701]
[1776452900404,31.15,77110.69,56.0,0.179,0.00013,16.80701]
[1776452901695,31.15,77114.63,56.0,0.17952,0.00013,16.83853]
[1776452901999,31.15,77118.41,56.0,0.18002,0.00013,16.86873]
[1776452902585,31.15,77118.41,56.0,0.18002,0.00013,16.86873]
[1776452902642,31.15,77118.41,56.0,0.18002,0.00013,16.86873]
[1776452902695,31.15,77118.41,56.0,0.18002,0.00013,16.86873]
[1776452906267,31.15,77126.16,56.0,0.18104,0.00013,16.93072]
[1776452908552,31.15,77127.32,56.0,0.1812,0.00013,16.9401]
[1776452910729,31.15,77128.76,56.0,0.18139,0.00013,16.95167]
[1776452916779,31.16,77131.73,56.0,0.18175,0.00013,16.97114]
[1776452918832,31.16,77142.66,56.0,0.1832,0.00013,17.05765]
[1776452919023,31.16,77142.66,56.0,0.1832,0.00013,17.05765]
[1776452919025,31.16,77142.66,56.0,0.1832,0.00013,17.05765]
[1776452919058,31.16,77142.66,56.0,0.1832,0.00013,17.05765]
[1776452919296,31.16,77142.66,56.0,0.1832,0.00013,17.05765]
[1776452919537,31.16,77142.66,56.0,0.1832,0.00013,17.05765]
[1776452919844,31.16,77142.66,56.0,0.1832,0.00013,17.05765]
[1776452919887,31.16,77153.18,56.0,0.18459,0.00013,17.14084]
[1776452920127,31.16,77153.18,56.0,0.18459,0.00013,17.14084]
[1776452920151,31.16,77153.18,56.0,0.18459,0.00013,17.14084]
[1776452920517,31.16,77153.18,56.0,0.18459,0.00013,17.14084]
[1776452920992,31.16,77161.42,56.0,0.18569,0.00013,17.20619]
[1776452923142,31.16,77168.98,56.0,0.18671,0.00013,17.26613]
[1776452923689,31.16,77168.98,56.0,0.18671,0.00013,17.26613]
[1776452925651,31.16,77168.99,56.0,0.18671,0.00013,17.26639]
[1776452926902,31.16,77168.88,56.0,0.1867,0.00013,17.26561]
[1776452929142,31.16,77170.91,56.0,0.18698,0.00013,17.28179]
[1776452929445,31.16,77170.91,56.0,0.18698,0.00013,17.28179]
[1776452930847,31.16,77174.74,56.0,0.18749,0.00013,17.31213]
[1776452933098,31.16,77171.21,56.0,0.18702,0.00013,17.28435]
[1776452936905,31.16,77165.11,56.0,0.18621,0.00013,17.23642]
[1776452937012,31.16,77164.7,56.0,0.18615,0.00013,17.23329]
[1776452942717,31.16,77162.69,56.0,0.1859,0.00013,17.21832]
[1776452943827,31.16,77162.69,56.0,0.1859,0.00013,17.21832]
[1776452949767,31.16,77164.97,56.0,0.18622,0.00013,17.23717]
[1776452949985,31.16,77164.97,56.0,0.18622,0.00013,17.23717]
[1776452954705,31.16,77167.07,56.0,0.18651,0.00013,17.25436]
[1776452954721,31.16,77167.07,56.0,0.18651,0.00013,17.25436]
[1776452955396,31.16,77166.62,56.0,0.18645,0.00013,17.25095]
[1776452956499,31.16,77166.75,56.0,0.18647,0.00013,17.25213]
[1776452961852,31.17,77166.6,56.0,0.18647,0.00013,17.25182]
[1776452963257,31.17,77166.54,56.0,0.18646,0.00013,17.25149]
[1776452963292,31.17,77166.54,56.0,0.18646,0.00013,17.25149]
[1776452963866,31.17,77165.5,56.0,0.18633,0.00013,17.24343]
[1776452966134,31.17,77163.81,56.0,0.1861,0.00013,17.23004]
[1776452966887,31.17,77164.53,56.0,0.1862,0.00013,17.23569]
[1776452971922,31.17,77164.92,56.0,0.18623,0.00013,17.23536]
[1776452974458,31.17,77164.92,56.0,0.18624,0.00013,17.23574]
[1776452979178,31.17,77164.95,56.0,0.18626,0.00013,17.23692]
[1776452982155,31.17,77163.79,56.0,0.18611,0.00013,17.22833]
[1776452984457,31.17,77163.22,56.0,0.18604,0.00013,17.22421]
[1776452984555,31.17,77163.22,56.0,0.18604,0.00013,17.22421]
[1776452984705,31.17,77163.22,56.0,0.18604,0.00013,17.22421]
[1776452984741,31.17,77163.22,56.0,0.18604,0.00013,17.22421]
[1776452985015,31.17,77156.3,56.0,0.18512,0.00013,17.16976]
[1776452985153,31.17,77156.3,56.0,0.18512,0.00013,17.16976]
[1776452986625,31.17,77151.8,56.0,0.18452,0.00013,17.13426]
[1776452987215,31.17,77151.8,56.0,0.18453,0.00013,17.13436]
[1776452991023,31.17,77153.16,56.0,0.18471,0.00013,17.14527]
[1776452991027,31.17,77153.16,56.0,0.18471,0.00013,17.14527]
[1776452991141,31.18,77155.08,56.0,0.18497,0.00013,17.16062]
[1776452992584,31.18,77155.08,56.0,0.18497,0.00013,17.16062]
[1776452995828,31.18,77163.71,56.0,0.18613,0.00013,17.22945]
[1776453000258,31.18,77165.77,56.0,0.18642,0.00013,17.24666]
[1776453000311,31.18,77165.77,56.0,0.18642,0.00013,17.24666]
[1776453001046,31.18,77165.54,56.0,0.1864,0.00013,17.24503]
[1776453001698,31.18,77165.54,56.0,0.1864,0.00013,17.24503]
[1776453003239,31.18,77174.92,56.0,0.18766,0.00013,17.3195]
[1776453003445,31.18,77174.92,56.0,0.18766,0.00013,17.3195]
[1776453003681,31.18,77174.92,56.0,0.18766,0.00013,17.3195]
[1776453003696,31.18,77174.92,56.0,0.18766,0.00013,17.3195]
[1776453003735,31.18,77174.92,56.0,0.18766,0.00013,17.3195]
[1776453003893,31.18,77174.92,56.0,0.18766,0.00013,17.3195]
[1776453003972,31.18,77174.92,56.0,0.18766,0.00013,17.3195]
[1776453003938,31.18,77175.65,56.0,0.18776,0.00013,17.32546]
[1776453004738,31.18,77185.27,56.0,0.18906,0.00013,17.40156]
[1776453005981,31.18,77185.27,56.0,0.18906,0.00013,17.40156]
[1776453011212,31.18,77192.83,56.0,0.1901,0.00014,17.462]
[1776453014632,31.18,77193.75,56.0,0.19023,0.00014,17.46958]
[1776453018153,31.18,77193.71,56.0,0.19023,0.00014,17.46935]
[1776453018326,31.19,77193.85,56.0,0.19025,0.00014,17.47062]
[1776453018605,31.19,77193.85,56.0,0.19025,0.00014,17.47062]
[1776453018762,31.19,77193.85,56.0,0.19025,0.00014,17.47062]
[1776453018802,31.19,77190.34,56.0,0.18978,0.00014,17.44309]
[1776453019333,31.19,77177.35,56.0,0.18803,0.00013,17.34083]
[1776453023093,31.19,77174.63,56.0,0.18767,0.00013,17.31985]
[1776453023096,31.19,77174.63,56.0,0.18767,0.00013,17.31985]
[1776453023691,31.19,77174.63,56.0,0.18767,0.00013,17.31985]
[1776453023724,31.19,77174.63,56.0,0.18767,0.00013,17.31985]
[1776453023894,31.19,77173.09,56.0,0.18746,0.00013,17.30785]
[1776453024839,31.19,77173.09,56.0,0.18746,0.00013,17.30785]
[1776453027321,31.19,77166.45,56.0,0.18657,0.00013,17.25493]
[1776453027486,31.19,77166.45,56.0,0.18657,0.00013,17.25493]
[1776453028068,31.18,77165.81,56.0,0.18647,0.00013,17.24959]
[1776453029727,31.18,77159.05,56.0,0.18557,0.00013,17.19626]
[1776453029788,31.18,77159.05,56.0,0.18557,0.00013,17.19626]
[1776453029802,31.18,77159.05,56.0,0.18557,0.00013,17.19626]
[1776453029855,31.18,77159.05,56.0,0.18557,0.00013,17.19626]
[1776453029887,31.18,77159.05,56.0,0.18557,0.00013,17.19626]
[1776453029905,31.18,77156.96,56.0,0.18529,0.00013,17.17968]
[1776453030516,31.18,77156.96,56.0,0.18529,0.00013,17.17968]
[1776453030864,31.18,77156.96,56.0,0.18529,0.00013,17.17968]
[1776453030899,31.18,77156.96,56.0,0.18529,0.00013,17.17968]
[1776453030918,31.18,77156.96,56.0,0.18529,0.00013,17.17968]
[1776453031492,31.18,77161.2,56.0,0.18582,0.00013,17.20893]
[1776453031610,31.18,77161.2,56.0,0.18582,0.00013,17.20893]
[1776453031627,31.18,77161.2,56.0,0.18582,0.00013,17.20893]
[1776453031650,31.18,77171.81,56.0,0.18724,0.00013,17.29261]
[1776453032667,31.18,77171.81,56.0,0.18724,0.00013,17.29261]
[1776453034645,31.18,77179.27,56.0,0.18825,0.00013,17.35142]
[1776453040480,31.18,77183.24,56.0,0.18877,0.00013,17.3821]
[1776453042879,31.18,77183.34,56.0,0.18878,0.00013,17.38281]
[1776453042917,31.18,77183.34,56.0,0.18878,0.00013,17.38281]
[1776453048540,31.18,77180.5,56.0,0.18839,0.00013,17.35998]
[1776453052879,31.18,77180.08,56.0,0.18833,0.00013,17.35644]
[1776453054953,31.18,77179.99,56.0,0.18832,0.00013,17.35558]
[1776453054990,31.18,77179.99,56.0,0.18832,0.00013,17.35558]
[1776453055036,31.18,77179.99,56.0,0.18832,0.00013,17.35558]
[1776453055248,31.18,77179.28,56.0,0.18822,0.00013,17.3499]
[1776453059467,31.18,77165.79,56.0,0.18641,0.00013,17.24357]
[1776453059591,31.18,77165.79,56.0,0.18641,0.00013,17.24357]
[1776453059648,31.18,77165.79,56.0,0.18641,0.00013,17.24357]
[1776453059773,31.18,77162.03,56.0,0.18591,0.00013,17.21397]
[1776453061545,31.18,77154.7,56.0,0.18493,0.00013,17.156]
[1776453061615,31.18,77154.7,56.0,0.18493,0.00013,17.156]
[1776453062009,31.18,77150.47,56.0,0.18436,0.00013,17.12237]
[1776453065638,31.18,77155.49,56.0,0.18502,0.00013,17.16156]
[1776453065722,31.18,77155.49,56.0,0.18502,0.00013,17.16156]
[1776453065859,31.18,77155.49,56.0,0.18502,0.00013,17.16156]
[1776453066039,31.18,77155.49,56.0,0.18502,0.00013,17.16156]
[1776453066555,31.18,77154.02,56.0,0.18482,0.00013,17.14968]
[1776453067279,31.18,77144.8,56.0,0.1836,0.00013,17.07683]
[1776453068051,31.18,77144.8,56.0,0.1836,0.00013,17.07683]
[1776453068352,31.18,77143.57,56.0,0.18343,0.00013,17.06699]
[1776453068683,31.18,77152.39,56.0,0.1846,0.00013,17.13659]
[1776453074014,31.18,77159.49,56.0,0.18553,0.00013,17.19188]
[1776453076818,31.18,77152.83,56.0,0.18464,0.00013,17.13881]
[1776453076865,31.18,77152.33,56.0,0.18457,0.00013,17.13473]
[1776453078047,31.18,77152.33,56.0,0.18457,0.00013,17.13473]
[1776453080122,31.17,77152.53,56.0,0.18459,0.00013,17.13603]
[1776453083004,31.17,77153.9,56.0,0.18477,0.00013,17.14639]
[1776453083104,31.17,77153.66,56.0,0.18473,0.00013,17.14419]
[1776453083578,31.17,77153.66,56.0,0.18473,0.00013,17.14419]
[1776453083583,31.17,77153.66,56.0,0.18473,0.00013,17.14419]
[1776453083788,31.17,77159.58,56.0,0.18552,0.00013,17.19094]
[1776453084138,31.17,77159.58,56.0,0.18552,0.00013,17.19094]
[1776453084780,31.17,77159.58,56.0,0.18552,0.00013,17.19094]
[1776453084836,31.17,77159.58,56.0,0.18552,0.00013,17.19094]
[1776453087822,31.17,77169.27,56.0,0.18682,0.00013,17.26803]
[1776453088122,31.17,77169.27,56.0,0.18682,0.00013,17.26803]
[1776453089358,31.18,77169.11,56.0,0.18681,0.00013,17.26709]
[1776453089844,31.18,77169.11,56.0,0.18681,0.00013,17.26709]
[1776453090314,31.18,77169.18,56.0,0.18682,0.00013,17.26774]
[1776453094230,31.18,77171.89,56.0,0.18715,0.00013,17.28512]
[1776453095072,31.18,77171.89,56.0,0.18715,0.00013,17.28512]
[1776453095312,31.18,77176.32,56.0,0.18775,0.00013,17.32022]
[1776453100911,31.18,77179.91,56.0,0.18823,0.00013,17.34839]
[1776453105946,31.18,77171.04,56.0,0.18704,0.00013,17.27847]
[1776453108564,31.18,77170.19,56.0,0.18693,0.00013,17.27186]
[1776453112165,31.18,77163.43,56.0,0.18603,0.00013,17.2188]
[1776453112384,31.18,77164.6,56.0,0.18619,0.00013,17.22816]
[1776453112876,31.18,77164.6,56.0,0.18619,0.00013,17.22816]
[1776453115009,31.18,77180.42,56.0,0.18831,0.00013,17.35303]
[1776453120044,31.18,77178.0,56.0,0.18798,0.00013,17.33374]
[1776453125094,31.18,77179.65,56.0,0.1882,0.00013,17.34657]
[1776453125708,31.18,77177.3,56.0,0.18788,0.00013,17.328]
[1776453125814,31.18,77177.3,56.0,0.18788,0.00013,17.328]
[1776453126088,31.18,77172.08,56.0,0.18718,0.00013,17.28681]
[1776453131122,31.18,77167.76,56.0,0.18661,0.00013,17.25284]
[1776453135857,31.18,77166.65,56.0,0.18646,0.00013,17.24424]
[1776453136022,31.18,77166.65,56.0,0.18646,0.00013,17.24424]
[1776453136157,31.18,77162.23,56.0,0.18587,0.00013,17.20941]
[1776453141595,31.18,77160.47,56.0,0.18563,0.00013,17.19506]
[1776453147752,31.18,77157.03,56.0,0.18516,0.00013,17.16759]
[1776453148116,31.18,77157.57,56.0,0.18524,0.00013,17.17191]
[1776453153279,31.18,77163.38,56.0,0.18598,0.00013,17.21366]
[1776453155176,31.18,77163.38,56.0,0.18598,0.00013,17.21366]
[1776453158330,31.18,77163.07,56.0,0.18594,0.00013,17.21135]
[1776453158654,31.18,77163.07,56.0,0.18594,0.00013,17.21135]
[1776453159104,31.18,77163.07,56.0,0.18594,0.00013,17.21135]
[1776453160145,31.18,77163.75,56.0,0.18604,0.00013,17.21697]
[1776453160381,31.18,77171.09,56.0,0.18702,0.00013,17.27488]
[1776453160407,31.18,77171.09,56.0,0.18702,0.00013,17.27488]
[1776453160546,31.18,77171.09,56.0,0.18702,0.00013,17.27488]
[1776453160605,31.18,77171.09,56.0,0.18702,0.00013,17.27488]
[1776453160622,31.18,77171.09,56.0,0.18702,0.00013,17.27488]
[1776453160736,31.18,77171.09,56.0,0.18702,0.00013,17.27488]
[1776453160967,31.18,77171.09,56.0,0.18702,0.00013,17.27488]
[1776453161008,31.18,77179.5,56.0,0.18815,0.00013,17.34126]
[1776453162348,31.18,77194.22,56.0,0.19014,0.00014,17.45746]
[1776453164510,31.18,77196.47,56.0,0.19045,0.00014,17.47521]
[1776453170404,31.18,77193.6,56.0,0.19006,0.00014,17.45287]
[1776453172014,31.18,77193.6,56.0,0.19006,0.00014,17.45287]
[1776453172290,31.18,77193.6,56.0,0.19006,0.00014,17.45287]
[1776453172115,31.18,77193.55,56.0,0.19006,0.00014,17.45257]
[1776453172323,31.18,77193.55,56.0,0.19006,0.00014,17.45257]
[1776453172601,31.18,77193.55,56.0,0.19006,0.00014,17.45257]
[1776453172608,31.18,77193.55,56.0,0.19006,0.00014,17.45257]
[1776453179553,31.18,77196.79,56.0,0.19049,0.00014,17.4778]
[1776453179677,31.18,77196.79,56.0,0.19049,0.00014,17.4778]
[1776453179776,31.18,77198.18,56.0,0.19068,0.00014,17.48856]
[1776453183494,31.18,77212.16,56.0,0.19258,0.00014,17.59828]
[1776453184782,31.18,77212.16,56.0,0.19258,0.00014,17.59828]
[1776453190044,31.18,77211.77,56.0,0.19251,0.00014,17.59454]
[1776453190127,31.18,77212.28,56.0,0.19258,0.00014,17.59827]
[1776453194686,31.17,77206.48,56.0,0.19178,0.00014,17.55229]
[1776453195124,31.17,77206.48,56.0,0.19178,0.00014,17.55229]
[1776453198721,31.17,77204.75,56.0,0.19153,0.00014,17.53807]
[1776453201995,31.17,77197.44,56.0,0.19054,0.00014,17.48033]
[1776453202061,31.17,77197.44,56.0,0.19054,0.00014,17.48033]
[1776453202096,31.17,77197.45,56.0,0.19054,0.00014,17.48036]
[1776453202678,31.17,77197.45,56.0,0.19054,0.00014,17.48036]
[1776453203749,31.17,77195.2,56.0,0.19023,0.00014,17.46261]
[1776453204538,31.17,77194.43,56.0,0.19012,0.00014,17.45642]
[1776453205218,31.17,77194.43,58.0,0.19012,0.00014,17.45642]
[1776453205220,31.17,77194.43,58.0,0.19012,0.00014,17.45642]
[1776453205221,31.17,77194.43,58.0,0.19012,0.00014,17.45642]
[1776453206131,31.17,77194.36,58.0,0.19011,0.00014,17.45561]
[1776453206503,31.17,77194.59,58.0,0.19014,0.00014,17.4574]
[1776453207249,31.17,77194.59,58.0,0.19014,0.00014,17.4574]
[1776453213266,31.17,77196.89,58.0,0.1904,0.00014,17.47014]
[1776453213592,31.17,77196.88,58.0,0.19039,0.00014,17.46983]
[1776453213706,31.17,77200.48,58.0,0.19088,0.00014,17.49792]
[1776453214652,31.17,77200.48,58.0,0.19088,0.00014,17.49792]
[1776453214658,31.17,77200.48,58.0,0.19088,0.00014,17.49792]
[1776453214795,31.17,77200.48,58.0,0.19088,0.00014,17.49792]
[1776453215066,31.17,77212.38,58.0,0.1925,0.00014,17.59124]
[1776453215347,31.17,77212.38,58.0,0.1925,0.00014,17.59124]
[1776453215723,31.17,77224.17,58.0,0.19411,0.00014,17.68377]
[1776453216370,31.17,77224.17,58.0,0.19411,0.00014,17.68377]
[1776453217508,31.17,77226.96,58.0,0.19449,0.00014,17.70555]
[1776453222549,31.17,77235.22,58.0,0.19561,0.00014,17.76946]
[1776453223708,31.16,77235.22,58.0,0.19561,0.00014,17.76929]
[1776453227902,31.16,77232.15,58.0,0.19518,0.00014,17.74477]
[1776453227956,31.16,77232.15,58.0,0.19518,0.00014,17.74477]
[1776453227971,31.16,77232.15,58.0,0.19518,0.00014,17.74477]
[1776453228022,31.16,77232.15,58.0,0.19518,0.00014,17.74477]
[1776453228045,31.16,77232.15,58.0,0.19518,0.00014,17.74477]
[1776453228480,31.16,77232.11,58.0,0.19517,0.00014,17.7441]
[1776453229124,31.16,77216.26,58.0,0.19299,0.00014,17.61971]
[1776453229622,31.16,77216.26,58.0,0.19299,0.00014,17.61971]
[1776453230292,31.16,77216.26,58.0,0.19299,0.00014,17.61971]
[1776453239894,31.16,77223.72,58.0,0.19399,0.00014,17.67687]
[1776453241817,31.16,77223.77,58.0,0.19399,0.00014,17.6771]
[1776453242827,31.16,77224.19,58.0,0.19405,0.00014,17.68023]
[1776453242829,31.16,77224.19,58.0,0.19405,0.00014,17.68023]
[1776453242915,31.16,77220.68,58.0,0.19356,0.00014,17.65265]
[1776453243922,31.16,77209.11,58.0,0.19198,0.00014,17.56159]
[1776453246116,31.16,77208.11,58.0,0.19184,0.00014,17.55343]
[1776453246124,31.16,77208.11,58.0,0.19184,0.00014,17.55343]
[1776453248532,31.16,77207.17,58.0,0.19171,0.00014,17.54586]
[1776453250495,31.16,77210.94,58.0,0.19222,0.00014,17.57532]
[1776453250644,31.16,77210.94,58.0,0.19222,0.00014,17.57532]
[1776453250902,31.16,77210.94,58.0,0.19222,0.00014,17.57532]
[1776453250972,31.16,77212.03,58.0,0.19236,0.00014,17.58376]
[1776453251417,31.16,77212.03,58.0,0.19236,0.00014,17.58376]
[1776453251588,31.16,77212.03,58.0,0.19236,0.00014,17.58376]
[1776453254722,31.16,77221.55,58.0,0.19367,0.00014,17.65862]
[1776453254912,31.16,77221.55,58.0,0.19367,0.00014,17.65862]
[1776453255975,31.16,77226.89,58.0,0.1944,0.00014,17.70047]
[1776453258138,31.16,77235.02,58.0,0.19552,0.00014,17.76406]
[1776453259557,31.16,77236.4,58.0,0.1957,0.00014,17.77457]
[1776453259566,31.16,77236.4,58.0,0.1957,0.00014,17.77457]
[1776453259574,31.16,77236.4,58.0,0.1957,0.00014,17.77457]
[1776453263330,31.15,77242.06,58.0,0.19647,0.00014,17.81838]
[1776453265101,31.15,77241.29,58.0,0.19636,0.00014,17.81196]
[1776453271116,31.15,77242.42,58.0,0.19645,0.00014,17.81498]
[1776453275429,31.15,77242.42,58.0,0.19644,0.00014,17.81425]
[1776453275453,31.15,77242.42,58.0,0.19644,0.00014,17.81425]
[1776453276151,31.15,77243.46,58.0,0.19658,0.00014,17.82239]
[1776453277747,31.15,77243.39,58.0,0.19657,0.00014,17.82184]
[1776453283123,31.15,77245.23,58.0,0.19683,0.00014,17.83618]
[1776453283139,31.15,77245.23,58.0,0.19683,0.00014,17.83618]
[1776453283177,31.15,77245.23,58.0,0.19683,0.00014,17.83618]
[1776453283180,31.15,77245.23,58.0,0.19683,0.00014,17.83618]
[1776453283200,31.15,77245.64,58.0,0.19688,0.00014,17.83937]
[1776453284564,31.15,77249.71,58.0,0.19745,0.00014,17.87121]
[1776453285525,31.15,77250.98,58.0,0.19762,0.00014,17.88112]
[1776453286909,31.15,77252.45,58.0,0.19783,0.00014,17.89257]
[1776453287228,31.15,77252.61,58.0,0.19785,0.00014,17.89382]
[1776453288127,31.15,77252.61,58.0,0.19785,0.00014,17.89382]
[1776453288235,31.15,77250.07,58.0,0.19749,0.00014,17.8738]
[1776453289639,31.15,77258.33,58.0,0.19864,0.00014,17.93837]
[1776453289726,31.15,77258.33,58.0,0.19864,0.00014,17.93837]
[1776453289757,31.15,77258.33,58.0,0.19864,0.00014,17.93837]
[1776453289829,31.15,77258.33,58.0,0.19864,0.00014,17.93837]
[1776453289903,31.15,77258.33,58.0,0.19864,0.00014,17.93837]
[1776453289972,31.15,77258.33,58.0,0.19864,0.00014,17.93837]
[1776453290038,31.15,77258.33,58.0,0.19864,0.00014,17.93837]
[1776453290096,31.15,77258.33,58.0,0.19864,0.00014,17.93837]
[1776453290417,31.15,77258.33,58.0,0.19864,0.00014,17.93837]
[1776453290250,31.15,77266.64,58.0,0.1998,0.00014,18.00323]
[1776453291020,31.15,77266.64,58.0,0.1998,0.00014,18.00323]
[1776453291039,31.15,77266.64,58.0,0.1998,0.00014,18.00323]
[1776453292104,31.15,77273.33,58.0,0.20074,0.00014,18.05576]
[1776453292137,31.15,77273.33,58.0,0.20074,0.00014,18.05576]
[1776453292340,31.15,77270.35,58.0,0.20033,0.00014,18.03262]
[1776453293583,31.15,77267.24,58.0,0.19989,0.00014,18.00844]
[1776453293870,31.15,77267.24,58.0,0.19989,0.00014,18.00844]
[1776453296588,31.15,77265.19,58.0,0.19961,0.00014,17.99237]
[1776453299429,31.15,77260.16,58.0,0.1989,0.00014,17.95313]
[1776453300276,31.15,77260.16,58.0,0.1989,0.00014,17.95313]
[1776453301280,31.15,77260.41,58.0,0.19894,0.00014,17.9551]
[1776453301682,31.15,77262.64,58.0,0.19925,0.00014,17.97253]
[1776453302108,31.15,77262.64,58.0,0.19925,0.00014,17.97253]
[1776453302554,31.15,77268.96,58.0,0.20013,0.00014,18.02182]
[1776453302580,31.15,77268.96,58.0,0.20013,0.00014,18.02182]
[1776453303233,31.15,77268.96,58.0,0.20013,0.00014,18.02182]
[1776453303528,31.15,77267.75,58.0,0.19996,0.00014,18.01231]
[1776453304347,31.15,77270.91,58.0,0.20041,0.00014,18.03706]
[1776453304943,31.15,77270.91,58.0,0.20041,0.00014,18.03706]
[1776453305604,31.15,77272.32,58.0,0.20061,0.00014,18.04813]
[1776453305701,31.15,77272.32,58.0,0.20061,0.00014,18.04813]
[1776453305864,31.15,77272.32,58.0,0.20061,0.00014,18.04813]
[1776453309164,31.15,77275.02,58.0,0.20099,0.00014,18.06932]
[1776453311135,31.15,77274.58,58.0,0.20092,0.00014,18.06593]
[1776453311162,31.15,77274.58,58.0,0.20092,0.00014,18.06593]
[1776453311964,31.15,77274.83,58.0,0.20096,0.00014,18.06795]
[1776453312020,31.15,77274.83,58.0,0.20096,0.00014,18.06795]
[1776453312275,31.15,77280.85,58.0,0.20181,0.00014,18.11482]
[1776453312759,31.15,77280.85,58.0,0.20181,0.00014,18.11482]
[1776453313757,31.15,77285.22,58.0,0.20242,0.00014,18.14891]
[1776453313808,31.15,77285.22,58.0,0.20242,0.00014,18.14891]
[1776453314186,31.15,77285.22,58.0,0.20242,0.00014,18.14891]
[1776453314200,31.15,77285.22,58.0,0.20242,0.00014,18.14891]
[1776453314275,31.15,77291.57,58.0,0.20332,0.00014,18.19826]
[1776453314762,31.15,77291.57,58.0,0.20332,0.00014,18.19826]
[1776453315155,31.15,77301.73,58.0,0.20475,0.00014,18.27717]
[1776453316105,31.15,77301.73,58.0,0.20475,0.00014,18.27717]
[1776453316940,31.15,77309.29,58.0,0.20583,0.00014,18.33594]
[1776453317123,31.15,77309.29,58.0,0.20583,0.00014,18.33594]
[1776453317201,31.15,77307.0,58.0,0.20551,0.00014,18.31842]
[1776453319239,31.15,77306.01,58.0,0.20537,0.00014,18.31075]
[1776453319343,31.15,77306.01,58.0,0.20537,0.00014,18.31075]
[1776453319346,31.15,77305.4,58.0,0.20529,0.00014,18.30648]
[1776453319529,31.15,77305.4,58.0,0.20529,0.00014,18.30648]
[1776453319966,31.15,77305.4,58.0,0.20529,0.00014,18.30648]
[1776453320038,31.15,77305.4,58.0,0.20529,0.00014,18.30648]
[1776453320279,31.15,77305.4,58.0,0.20529,0.00014,18.30648]
[1776453320310,31.15,77305.4,58.0,0.20529,0.00014,18.30648]
[1776453320339,31.15,77305.4,58.0,0.20529,0.00014,18.30648]
[1776453321008,31.15,77310.37,58.0,0.20599,0.00014,18.34497]
[1776453321099,31.15,77318.22,58.0,0.20711,0.00014,18.40575]
[1776453322405,31.15,77321.13,58.0,0.20753,0.00014,18.42834]
[1776453322485,31.15,77321.13,58.0,0.20753,0.00014,18.42834]
[1776453322512,31.15,77321.13,58.0,0.20753,0.00014,18.42834]
[1776453323159,31.15,77320.22,58.0,0.2074,0.00014,18.42139]
[1776453326542,31.15,77320.3,58.0,0.20741,0.00014,18.42191]
[1776453326559,31.15,77320.3,58.0,0.20741,0.00014,18.42191]
[1776453326756,31.15,77320.3,58.0,0.20741,0.00014,18.42191]
[1776453326899,31.15,77320.3,58.0,0.20741,0.00014,18.42191]
[1776453326964,31.15,77321.45,58.0,0.20757,0.00014,18.43076]
[1776453328653,31.15,77325.16,58.0,0.20811,0.00014,18.45949]
[1776453328693,31.15,77325.16,58.0,0.20811,0.00014,18.45949]
[1776453328733,31.15,77325.16,58.0,0.20811,0.00014,18.45949]
[1776453328898,31.15,77325.16,58.0,0.20811,0.00014,18.45949]
[1776453329067,31.15,77325.16,58.0,0.20811,0.00014,18.45949]
[1776453329146,31.15,77325.16,58.0,0.20811,0.00014,18.45949]
[1776453329226,31.15,77325.16,58.0,0.20811,0.00014,18.45949]
[1776453329280,31.15,77325.16,58.0,0.20811,0.00014,18.45949]
[1776453329403,31.15,77326.57,58.0,0.20831,0.00014,18.47042]
[1776453329634,31.15,77326.57,58.0,0.20831,0.00014,18.47042]
[1776453329815,31.15,77326.57,58.0,0.20831,0.00014,18.47042]
[1776453330189,31.15,77326.57,58.0,0.20831,0.00014,18.47042]
[1776453330281,31.15,77347.19,58.0,0.21127,0.00014,18.62934]
[1776453330957,31.15,77347.19,58.0,0.21127,0.00014,18.62934]
[1776453331347,31.15,77347.19,58.0,0.21127,0.00014,18.62934]
[1776453332167,31.15,77354.82,58.0,0.21234,0.00014,18.68368]
[1776453332945,31.15,77354.45,58.0,0.21228,0.00014,18.68083]
[1776453333120,31.15,77354.45,58.0,0.21228,0.00014,18.68083]
[1776453333693,31.15,77351.26,58.0,0.21182,0.00014,18.65634]
[1776453334217,31.15,77351.26,58.0,0.21182,0.00014,18.65634]
[1776453334752,31.15,77351.3,58.0,0.21183,0.00014,18.65667]
[1776453337935,31.15,77348.87,58.0,0.21148,0.00014,18.63801]
[1776453337997,31.15,77348.87,58.0,0.21148,0.00014,18.63801]
[1776453338036,31.15,77344.94,58.0,0.21092,0.00014,18.60797]
[1776453339657,31.15,77341.69,58.0,0.21045,0.00014,18.58286]
[1776453340517,31.15,77336.73,58.0,0.20973,0.00014,18.54459]
[1776453341356,31.15,77336.73,58.0,0.20973,0.00014,18.54459]
[1776453341904,31.15,77333.59,58.0,0.20928,0.00014,18.52034]
[1776453341977,31.15,77333.59,58.0,0.20928,0.00014,18.52034]
[1776453342035,31.15,77333.59,58.0,0.20928,0.00014,18.52034]
[1776453342118,31.15,77333.59,58.0,0.20928,0.00014,18.52034]
[1776453342422,31.15,77331.62,58.0,0.209,0.00014,18.50516]
[1776453343492,31.15,77335.61,58.0,0.20957,0.00014,18.53574]
[1776453343768,31.15,77335.61,58.0,0.20957,0.00014,18.53574]
[1776453345708,31.15,77337.21,58.0,0.20979,0.00014,18.54796]
[1776453346724,31.15,77335.35,58.0,0.20953,0.00014,18.53353]
[1776453352233,31.15,77338.26,58.0,0.20994,0.00014,18.55588]
[1776453357378,31.15,77336.78,58.0,0.20972,0.00014,18.54411]
[1776453360982,31.15,77341.16,58.0,0.21035,0.00014,18.57756]
[1776453360992,31.15,77341.16,58.0,0.21035,0.00014,18.57756]
[1776453361000,31.15,77341.16,58.0,0.21035,0.00014,18.57756]
[1776453361053,31.15,77341.16,58.0,0.21035,0.00014,18.57756]
[1776453361066,31.15,77341.16,58.0,0.21035,0.00014,18.57756]
[1776453361490,31.15,77342.15,58.0,0.21049,0.00014,18.58508]
[1776453361749,31.15,77351.78,58.0,0.21187,0.00014,18.65901]
[1776453363975,31.15,77352.38,58.0,0.21196,0.00014,18.66356]
[1776453363986,31.15,77352.38,58.0,0.21196,0.00014,18.66356]
[1776453363998,31.15,77352.38,58.0,0.21196,0.00014,18.66356]
[1776453364280,31.15,77351.93,58.0,0.21189,0.00014,18.6601]
[1776453364518,31.15,77351.93,58.0,0.21189,0.00014,18.6601]
[1776453365066,31.15,77356.24,58.0,0.21252,0.00014,18.69328]
[1776453366600,31.15,77354.06,58.0,0.21219,0.00014,18.6759]
[1776453367243,31.15,77351.32,58.0,0.2118,0.00014,18.65492]
[1776453368297,31.15,77351.32,58.0,0.2118,0.00014,18.65492]
[1776453368352,31.15,77351.32,58.0,0.2118,0.00014,18.65492]
[1776453368383,31.15,77350.42,58.0,0.21167,0.00014,18.64812]
[1776453370967,31.15,77345.45,58.0,0.21095,0.00014,18.60993]
[1776453371038,31.15,77346.65,58.0,0.21113,0.00014,18.6192]
[1776453373931,31.15,77348.22,58.0,0.21135,0.00014,18.63121]
[1776453374192,31.15,77348.22,58.0,0.21135,0.00014,18.63121]
[1776453374195,31.15,77348.22,58.0,0.21135,0.00014,18.63121]
[1776453374344,31.15,77348.22,58.0,0.21135,0.00014,18.63121]
[1776453374876,31.15,77347.36,58.0,0.21123,0.00014,18.62453]
[1776453375516,31.15,77339.27,58.0,0.21006,0.00014,18.56228]
[1776453375520,31.15,77339.27,58.0,0.21006,0.00014,18.56228]
[1776453375629,31.15,77339.27,58.0,0.21006,0.00014,18.56228]
[1776453376050,31.15,77339.27,58.0,0.21006,0.00014,18.56228]
[1776453376148,31.15,77332.88,58.0,0.20914,0.00014,18.51285]
[1776453376947,31.15,77332.88,58.0,0.20914,0.00014,18.51285]
[1776453378335,31.15,77329.19,58.0,0.20861,0.00014,18.48421]
[1776453379145,31.15,77329.58,58.0,0.20866,0.00014,18.48692]
[1776453379453,31.15,77330.46,58.0,0.20878,0.00014,18.49355]
[1776453379503,31.15,77330.46,58.0,0.20878,0.00014,18.49355]
[1776453379823,31.15,77330.46,58.0,0.20878,0.00014,18.49355]
[1776453381041,31.15,77335.51,58.0,0.2095,0.00014,18.53232]
[1776453382391,31.15,77341.19,58.0,0.21032,0.00014,18.57597]
[1776453382490,31.15,77341.48,58.0,0.21036,0.00014,18.57809]
[1776453383888,31.15,77342.79,58.0,0.21054,0.00014,18.58818]
[1776453385086,31.15,77344.67,58.0,0.21081,0.00014,18.60253]
[1776453388159,31.14,77350.17,58.0,0.2116,0.00014,18.64437]
[1776453391357,31.14,77350.58,58.0,0.21165,0.00014,18.64705]
[1776453393214,31.14,77344.69,58.0,0.21076,0.00014,18.59719]
[1776453393699,31.14,77338.04,58.0,0.2098,0.00014,18.54586]
[1776453393725,31.14,77338.04,58.0,0.2098,0.00014,18.54586]
[1776453393729,31.14,77338.04,58.0,0.2098,0.00014,18.54586]
[1776453393879,31.14,77338.04,58.0,0.2098,0.00014,18.54586]
[1776453393965,31.14,77338.04,58.0,0.2098,0.00014,18.54586]
[1776453394063,31.14,77335.39,58.0,0.20942,0.00014,18.52538]
[1776453398093,31.14,77330.34,58.0,0.20868,0.00014,18.48593]
[1776453404052,31.14,77326.36,58.0,0.2081,0.00014,18.45427]
[1776453405942,31.14,77326.29,58.0,0.20808,0.00014,18.45361]
[1776453412459,31.14,77326.65,58.0,0.20812,0.00014,18.45577]
[1776453415424,31.14,77323.04,58.0,0.2076,0.00014,18.4274]
[1776453415432,31.14,77323.04,58.0,0.2076,0.00014,18.4274]
[1776453415483,31.14,77323.04,58.0,0.2076,0.00014,18.4274]
[1776453415484,31.13,77323.67,58.0,0.20768,0.00014,18.43205]
[1776453415792,31.13,77323.67,58.0,0.20768,0.00014,18.43205]
[1776453416121,31.13,77323.67,58.0,0.20768,0.00014,18.43205]
[1776453416498,31.13,77335.41,58.0,0.20937,0.00014,18.52268]
[1776453416508,31.13,77335.41,58.0,0.20937,0.00014,18.52268]
[1776453417203,31.13,77335.41,58.0,0.20937,0.00014,18.52268]
[1776453417283,31.13,77347.31,58.0,0.21108,0.00014,18.61425]
[1776453418511,31.13,77346.56,58.0,0.21096,0.00014,18.60815]
[1776453418512,31.13,77346.56,58.0,0.21096,0.00014,18.60815]
[1776453418549,31.13,77346.56,58.0,0.21096,0.00014,18.60815]
[1776453418552,31.13,77346.56,58.0,0.21096,0.00014,18.60815]
[1776453418568,31.13,77346.56,58.0,0.21096,0.00014,18.60815]
[1776453418600,31.13,77346.56,58.0,0.21096,0.00014,18.60815]
[1776453419980,31.13,77347.96,58.0,0.21116,0.00014,18.61892]
[1776453420344,31.13,77353.06,58.0,0.2119,0.00014,18.658]
[1776453420600,31.13,77353.06,58.0,0.2119,0.00014,18.658]
[1776453420641,31.13,77353.06,58.0,0.2119,0.00014,18.658]
[1776453420727,31.13,77353.06,58.0,0.2119,0.00014,18.658]
[1776453420787,31.13,77353.06,58.0,0.2119,0.00014,18.658]
[1776453421002,31.13,77353.06,58.0,0.2119,0.00014,18.658]
[1776453422056,31.13,77357.31,58.0,0.21251,0.00014,18.6906]
[1776453422345,31.13,77357.31,58.0,0.21251,0.00014,18.6906]
[1776453422348,31.13,77357.31,58.0,0.21251,0.00014,18.6906]
[1776453422408,31.13,77360.31,58.0,0.21294,0.00014,18.71355]
[1776453424382,31.13,77361.58,58.0,0.21313,0.00014,18.7233]
[1776453424386,31.13,77361.58,58.0,0.21313,0.00014,18.7233]
[1776453424483,31.13,77361.84,58.0,0.21317,0.00014,18.72531]
[1776453426450,31.13,77361.4,58.0,0.2131,0.00014,18.72194]
[1776453427227,31.13,77360.84,58.0,0.21302,0.00014,18.7174]
[1776453428068,31.13,77359.75,58.0,0.21286,0.00014,18.70904]
[1776453429225,31.13,77353.6,58.0,0.21197,0.00014,18.6617]
[1776453429228,31.13,77353.6,58.0,0.21197,0.00014,18.6617]
[1776453429406,31.13,77353.6,58.0,0.21197,0.00014,18.6617]
[1776453429413,31.13,77353.6,58.0,0.21197,0.00014,18.6617]
[1776453429439,31.13,77353.6,58.0,0.21197,0.00014,18.6617]
[1776453429465,31.13,77350.55,58.0,0.21152,0.00014,18.6381]
[1776453429725,31.13,77350.55,58.0,0.21152,0.00014,18.6381]
[1776453430433,31.13,77350.55,58.0,0.21152,0.00014,18.6381]
[1776453430580,31.13,77343.04,58.0,0.21043,0.00014,18.57998]
[1776453432094,31.13,77338.71,58.0,0.20981,0.00014,18.54662]
[1776453432386,31.13,77338.71,58.0,0.20981,0.00014,18.54662]
[1776453432388,31.13,77338.71,58.0,0.20981,0.00014,18.54662]
[1776453432406,31.13,77338.71,58.0,0.20981,0.00014,18.54662]
[1776453438300,31.13,77337.38,58.0,0.20959,0.00014,18.53487]
[1776453438572,31.13,77337.38,58.0,0.20959,0.00014,18.53487]
[1776453439495,31.13,77337.38,58.0,0.20959,0.00014,18.53487]
[1776453440065,31.13,77337.47,58.0,0.2096,0.00014,18.53514]
[1776453440079,31.13,77337.47,58.0,0.2096,0.00014,18.53514]
[1776453440110,31.13,77337.47,58.0,0.2096,0.00014,18.53514]
[1776453440123,31.13,77337.47,58.0,0.2096,0.00014,18.53514]
[1776453440183,31.13,77337.47,58.0,0.2096,0.00014,18.53514]
[1776453440189,31.13,77337.47,58.0,0.2096,0.00014,18.53514]
[1776453440227,31.13,77337.47,58.0,0.2096,0.00014,18.53514]
[1776453440331,31.13,77337.47,58.0,0.2096,0.00014,18.53514]
[1776453440506,31.13,77346.03,58.0,0.21083,0.00014,18.60103]
[1776453440880,31.13,77346.03,58.0,0.21083,0.00014,18.60103]
[1776453441327,31.13,77360.32,58.0,0.21289,0.00014,18.7109]
[1776453442976,31.13,77359.78,58.0,0.21281,0.00014,18.70664]
[1776453443279,31.13,77359.78,58.0,0.21281,0.00014,18.70664]
[1776453444077,31.13,77360.16,58.0,0.21286,0.00014,18.70945]
[1776453444592,31.13,77360.79,58.0,0.21295,0.00014,18.71417]
[1776453445355,31.12,77354.34,58.0,0.21201,0.00014,18.66435]
[1776453447493,31.12,77351.52,58.0,0.2116,0.00014,18.64245]
[1776453448808,31.12,77349.94,58.0,0.21137,0.00014,18.6299]
[1776453448864,31.12,77349.94,58.0,0.21137,0.00014,18.6299]
[1776453449085,31.12,77349.94,58.0,0.21137,0.00014,18.6299]
[1776453449102,31.12,77349.94,58.0,0.21137,0.00014,18.6299]
[1776453449383,31.12,77349.58,58.0,0.21131,0.00014,18.62677]
[1776453450712,31.12,77347.59,58.0,0.21101,0.00014,18.61111]
[1776453452401,31.12,77346.34,58.0,0.21079,0.00014,18.59691]
[1776453453230,31.12,77346.23,58.0,0.21077,0.00014,18.59575]
[1776453453232,31.12,77346.23,58.0,0.21077,0.00014,18.59575]
[1776453454081,31.12,77344.73,58.0,0.21055,0.00014,18.5839]
[1776453455478,31.12,77344.5,58.0,0.21051,0.00014,18.58184]
[1776453455521,31.12,77344.5,58.0,0.21051,0.00014,18.58184]
[1776453455588,31.12,77345.82,58.0,0.2107,0.00014,18.59172]
[1776453455596,31.12,77345.82,58.0,0.2107,0.00014,18.59172]
[1776453455977,31.12,77345.82,58.0,0.2107,0.00014,18.59172]
[1776453456011,31.12,77345.82,58.0,0.2107,0.00014,18.59172]
[1776453456464,31.12,77350.86,58.0,0.21142,0.00014,18.6304]
[1776453456873,31.12,77350.86,58.0,0.21142,0.00014,18.6304]
[1776453457473,31.12,77350.86,58.0,0.21142,0.00014,18.6304]
[1776453457510,31.12,77363.02,58.0,0.21318,0.00015,18.72367]
[1776453457648,31.12,77363.02,58.0,0.21318,0.00015,18.72367]
[1776453457659,31.12,77363.02,58.0,0.21318,0.00015,18.72367]
[1776453457754,31.12,77363.02,58.0,0.21318,0.00015,18.72367]
[1776453457776,31.12,77363.02,58.0,0.21318,0.00015,18.72367]
[1776453457922,31.12,77363.02,58.0,0.21318,0.00015,18.72367]
[1776453457967,31.12,77363.02,58.0,0.21318,0.00015,18.72367]
[1776453458067,31.12,77363.02,58.0,0.21318,0.00015,18.72367]
[1776453458238,31.12,77363.02,58.0,0.21318,0.00015,18.72367]
[1776453458446,31.12,77374.17,58.0,0.2148,0.00015,18.80922]
[1776453458560,31.12,77374.17,58.0,0.2148,0.00015,18.80922]
[1776453459453,31.12,77386.34,58.0,0.21658,0.00015,18.90225]
[1776453460310,31.12,77386.34,58.0,0.21658,0.00015,18.90225]
[1776453460692,31.12,77386.28,58.0,0.21657,0.00015,18.90166]
[1776453461469,31.12,77385.6,58.0,0.21646,0.00015,18.89632]
[1776453462101,31.12,77385.6,58.0,0.21646,0.00015,18.89632]
[1776453464509,31.12,77385.4,58.0,0.21643,0.00015,18.89453]
[1776453466334,31.11,77389.04,58.0,0.21691,0.00015,18.91957]
[1776453466343,31.11,77389.04,58.0,0.21691,0.00015,18.91957]
[1776453466456,31.11,77389.04,58.0,0.21691,0.00015,18.91957]
[1776453466509,31.1,77390.72,58.0,0.21712,0.00015,18.93088]
[1776453467611,31.1,77393.34,58.0,0.21751,0.00015,18.95077]
[1776453468184,31.1,77393.34,58.0,0.21751,0.00015,18.95077]
[1776453468516,31.1,77393.69,58.0,0.21754,0.00015,18.95255]
[1776453469595,31.1,77391.41,58.0,0.21719,0.00015,18.93424]
[1776453470806,31.1,77391.11,58.0,0.21713,0.00015,18.93126]
[1776453471244,31.1,77391.11,58.0,0.21713,0.00015,18.93126]
[1776453472692,31.09,77391.02,58.0,0.21709,0.00015,18.92915]
[1776453474478,31.09,77391.07,58.0,0.2171,0.00015,18.92947]
[1776453477877,31.09,77392.63,58.0,0.21732,0.00015,18.94118]
[1776453478572,31.09,77394.24,58.0,0.21756,0.00015,18.95347]
[1776453480457,31.09,77395.92,58.0,0.21779,0.00015,18.96565]
[1776453483704,31.08,77396.52,58.0,0.21783,0.00015,18.96766]
[1776453483732,31.08,77396.52,58.0,0.21783,0.00015,18.96766]
[1776453484237,31.08,77396.52,58.0,0.21783,0.00015,18.96766]
[1776453484258,31.08,77396.52,58.0,0.21783,0.00015,18.96766]
[1776453484310,31.08,77396.52,58.0,0.21783,0.00015,18.96766]
[1776453484689,31.08,77399.43,58.0,0.21825,0.00015,18.98978]
[1776453486768,31.08,77390.77,58.0,0.21696,0.00015,18.92259]
[1776453486769,31.08,77390.77,58.0,0.21696,0.00015,18.92259]
[1776453487207,31.08,77390.77,58.0,0.21696,0.00015,18.92259]
[1776453487208,31.08,77390.77,58.0,0.21696,0.00015,18.92259]
[1776453487525,31.08,77386.15,58.0,0.21628,0.00015,18.88701]
[1776453488086,31.08,77386.15,58.0,0.21628,0.00015,18.88701]
[1776453488311,31.08,77386.15,58.0,0.21628,0.00015,18.88701]
[1776453488582,31.08,77382.35,58.0,0.21572,0.00015,18.85769]
[1776453488845,31.08,77382.35,58.0,0.21572,0.00015,18.85769]
[1776453490452,31.08,77379.53,58.0,0.2153,0.00015,18.8361]
[1776453490496,31.08,77379.53,58.0,0.2153,0.00015,18.8361]
[1776453490514,31.08,77379.01,58.0,0.21522,0.00015,18.83169]
[1776453492130,31.08,77381.75,58.0,0.21562,0.00015,18.85268]
[1776453492694,31.08,77384.55,58.0,0.21603,0.00015,18.87399]
[1776453492697,31.08,77384.55,58.0,0.21603,0.00015,18.87399]
[1776453492700,31.08,77384.55,58.0,0.21603,0.00015,18.87399]
[1776453492983,31.08,77384.55,58.0,0.21603,0.00015,18.87399]
[1776453493038,31.08,77384.04,58.0,0.21595,0.00015,18.86995]
[1776453495483,31.08,77380.77,58.0,0.21547,0.00015,18.84467]
[1776453495744,31.08,77380.36,58.0,0.2154,0.00015,18.84131]
[1776453496571,31.08,77380.36,58.0,0.2154,0.00015,18.84131]
[1776453496716,31.08,77382.77,58.0,0.21575,0.00015,18.85934]
[1776453501188,31.08,77383.76,58.0,0.21589,0.00015,18.86656]
[1776453502790,31.07,77383.17,58.0,0.21579,0.00015,18.8618]
[1776453502794,31.07,77383.17,58.0,0.21579,0.00015,18.8618]
[1776453502892,31.07,77403.55,58.0,0.21878,0.00015,19.01732]
[1776453504854,31.07,77404.09,58.0,0.21886,0.00015,19.02104]
[1776453504866,31.07,77404.1,58.0,0.21885,0.00015,19.02072]
[1776453506957,31.07,77403.93,58.0,0.21882,0.00015,19.01917]
[1776453506973,31.07,77403.93,58.0,0.21882,0.00015,19.01917]
[1776453507075,31.07,77403.71,58.0,0.21878,0.00015,19.01724]
[1776453509246,31.07,77404.11,58.0,0.21883,0.00015,19.01989]
[1776453509363,31.07,77404.11,58.0,0.21883,0.00015,19.01989]
[1776453509414,31.07,77404.11,58.0,0.21883,0.00015,19.01989]
[1776453509426,31.07,77404.11,58.0,0.21883,0.00015,19.01989]
[1776453510439,31.07,77404.43,58.0,0.21886,0.00015,19.02155]
[1776453511288,31.07,77382.78,58.0,0.21565,0.00015,18.85159]
[1776453516772,31.06,77383.28,58.0,0.2157,0.00015,18.85437]
[1776453519147,31.06,77383.01,58.0,0.21565,0.00015,18.85187]
[1776453520661,31.06,77379.34,58.0,0.2151,0.00015,18.82332]
[1776453520698,31.06,77379.34,58.0,0.2151,0.00015,18.82332]
[1776453520701,31.06,77379.34,58.0,0.2151,0.00015,18.82332]
[1776453520983,31.06,77379.34,58.0,0.2151,0.00015,18.82332]
[1776453521417,31.06,77376.61,58.0,0.2147,0.00015,18.80189]
[1776453522056,31.06,77376.61,58.0,0.2147,0.00015,18.80189]
[1776453523431,31.06,77371.89,58.0,0.21401,0.00015,18.76567]
[1776453523528,31.06,77371.89,58.0,0.21401,0.00015,18.76567]
[1776453524086,31.06,77372.18,58.0,0.21404,0.00015,18.76735]
[1776453524088,31.06,77372.18,58.0,0.21404,0.00015,18.76735]
[1776453525058,31.06,77371.73,58.0,0.21397,0.00015,18.7639]
[1776453525284,31.06,77371.73,58.0,0.21397,0.00015,18.7639]
[1776453525345,31.06,77373.01,58.0,0.21416,0.00015,18.77353]
[1776453527586,31.06,77378.23,58.0,0.21492,0.00015,18.81347]
[1776453529727,31.06,77380.58,58.0,0.21525,0.00015,18.83101]
[1776453534481,31.06,77378.13,58.0,0.21488,0.00015,18.81164]
[1776453535435,31.06,77376.91,58.0,0.2147,0.00015,18.80201]
[1776453535440,31.06,77376.91,58.0,0.2147,0.00015,18.80201]
[1776453535537,31.05,77375.07,58.0,0.21443,0.00015,18.78777]
[1776453536402,31.05,77375.07,58.0,0.21443,0.00015,18.78777]
[1776453537064,31.05,77374.57,58.0,0.21435,0.00015,18.78375]
[1776453539420,31.05,77373.07,58.0,0.21413,0.00015,18.77207]
[1776453540637,31.05,77372.42,58.0,0.21403,0.00015,18.76675]
[1776453540694,31.05,77372.42,58.0,0.21403,0.00015,18.76675]
[1776453540784,31.05,77372.42,58.0,0.21403,0.00015,18.76675]
[1776453540802,31.05,77372.42,58.0,0.21403,0.00015,18.76675]
[1776453540921,31.05,77372.42,58.0,0.21403,0.00015,18.76675]
[1776453540964,31.05,77372.42,58.0,0.21403,0.00015,18.76675]
[1776453541036,31.05,77367.05,58.0,0.21324,0.00015,18.72533]
[1776453541943,31.05,77367.05,58.0,0.21324,0.00015,18.72533]
[1776453541945,31.05,77367.05,58.0,0.21324,0.00015,18.72533]
[1776453542938,31.05,77362.68,58.0,0.2126,0.00015,18.69135]
[1776453545007,31.05,77359.96,58.0,0.21219,0.00015,18.6698]
[1776453545043,31.05,77359.96,58.0,0.21219,0.00015,18.6698]
[1776453545046,31.05,77359.96,58.0,0.21219,0.00015,18.6698]
[1776453545065,31.05,77364.18,58.0,0.2128,0.00015,18.702]
[1776453546026,31.05,77364.18,58.0,0.2128,0.00015,18.702]
[1776453546185,31.05,77364.18,58.0,0.2128,0.00015,18.702]
[1776453546279,31.05,77373.66,58.0,0.21418,0.00015,18.77472]
[1776453547780,31.05,77378.07,58.0,0.21482,0.00015,18.80834]
[1776453553121,31.05,77372.81,58.0,0.21403,0.00015,18.76708]
[1776453553635,31.05,77372.81,58.0,0.21403,0.00015,18.76708]
[1776453555568,31.05,77372.77,58.0,0.21402,0.00015,18.76669]
[1776453555612,31.05,77372.77,58.0,0.21402,0.00015,18.76669]
[1776453557861,31.04,77364.55,58.0,0.21282,0.00015,18.70292]
[1776453558340,31.04,77364.55,58.0,0.21282,0.00015,18.70292]
[1776453558380,31.04,77364.55,58.0,0.21282,0.00015,18.70292]
[1776453558442,31.04,77364.14,58.0,0.21275,0.00015,18.69964]
[1776453558966,31.04,77364.14,58.0,0.21275,0.00015,18.69964]
[1776453559418,31.04,77364.14,58.0,0.21275,0.00015,18.69964]
[1776453559496,31.04,77360.53,58.0,0.21222,0.00015,18.67145]
[1776453560439,31.04,77360.53,58.0,0.21222,0.00015,18.67145]
[1776453561633,31.04,77354.55,58.0,0.21135,0.00014,18.62512]
[1776453561541,31.04,77342.09,58.0,0.20955,0.00014,18.52878]
[1776453561699,31.04,77342.09,58.0,0.20955,0.00014,18.52878]
[1776453561821,31.04,77342.09,58.0,0.20955,0.00014,18.52878]
[1776453562971,31.04,77336.49,58.0,0.20874,0.00014,18.48546]
[1776453564803,31.04,77332.31,58.0,0.20814,0.00014,18.45294]
[1776453566684,31.04,77332.92,58.0,0.20822,0.00014,18.45747]
[1776453572424,31.04,77328.41,58.0,0.20753,0.00014,18.41741]
[1776453572443,31.04,77328.41,58.0,0.20753,0.00014,18.41741]
[1776453572504,31.04,77328.41,58.0,0.20753,0.00014,18.41741]
[1776453572538,31.04,77327.72,58.0,0.20743,0.00014,18.41189]
[1776453573264,31.04,77316.62,58.0,0.20584,0.00014,18.32556]
[1776453574225,31.04,77316.62,58.0,0.20584,0.00014,18.32556]
[1776453574235,31.04,77316.62,58.0,0.20584,0.00014,18.32556]
[1776453574344,31.04,77316.62,58.0,0.20584,0.00014,18.32556]
[1776453574628,31.04,77312.71,58.0,0.20527,0.00014,18.2947]
[1776453574831,31.04,77312.71,58.0,0.20527,0.00014,18.2947]
[1776453576725,31.04,77307.37,58.0,0.20451,0.00014,18.25284]
[1776453579890,31.03,77306.18,58.0,0.20432,0.00014,18.24268]
[1776453581587,31.03,77309.08,58.0,0.20473,0.00014,18.26496]
[1776453581600,31.03,77309.08,58.0,0.20473,0.00014,18.26496]
[1776453581921,31.03,77314.28,58.0,0.20546,0.00014,18.30512]
[1776453582176,31.03,77314.28,58.0,0.20546,0.00014,18.30512]
[1776453582425,31.03,77319.06,58.0,0.20614,0.00014,18.34195]
[1776453587460,31.03,77321.77,58.0,0.20651,0.00014,18.36252]
[1776453592495,31.03,77321.81,58.0,0.20651,0.00014,18.36202]
[1776453593429,31.03,77321.81,58.0,0.20651,0.00014,18.36202]
[1776453593433,31.03,77321.81,58.0,0.20651,0.00014,18.36202]
[1776453593454,31.03,77321.81,58.0,0.20651,0.00014,18.36202]
[1776453593652,31.03,77321.81,58.0,0.20651,0.00014,18.36202]
[1776453593979,31.03,77327.01,58.0,0.20725,0.00014,18.40239]
[1776453594195,31.03,77327.01,58.0,0.20725,0.00014,18.40239]
[1776453594273,31.03,77327.01,58.0,0.20725,0.00014,18.40239]
[1776453594603,31.03,77327.01,58.0,0.20725,0.00014,18.40239]
[1776453594515,31.03,77347.64,58.0,0.21021,0.00014,18.56199]
[1776453595622,31.03,77347.64,58.0,0.21021,0.00014,18.56199]
[1776453595761,31.03,77356.17,58.0,0.21144,0.00014,18.62763]
[1776453596321,31.03,77356.17,58.0,0.21144,0.00014,18.62763]
[1776453597807,31.03,77356.78,58.0,0.21152,0.00014,18.63176]
[1776453598495,31.03,77356.78,58.0,0.21152,0.00014,18.63176]
[1776453598543,31.03,77357.09,58.0,0.21156,0.00014,18.63402]
[1776453599882,31.03,77358.73,58.0,0.2118,0.00015,18.64655]
[1776453599996,31.03,77358.73,58.0,0.2118,0.00015,18.64655]
[1776453600065,31.03,77358.73,58.0,0.2118,0.00015,18.64655]
[1776453600156,31.03,77358.73,58.0,0.2118,0.00015,18.64655]
[1776453600287,31.03,77358.73,58.0,0.2118,0.00015,18.64655]
[1776453600367,31.03,77358.73,58.0,0.2118,0.00015,18.64655]
[1776453600371,31.03,77358.73,58.0,0.2118,0.00015,18.64655]
[1776453600594,31.03,77358.73,58.0,0.2118,0.00015,18.64655]
[1776453600620,31.03,77370.84,58.0,0.21356,0.00015,18.73981]
[1776453600837,31.03,77370.84,58.0,0.21356,0.00015,18.73981]
[1776453601436,31.03,77370.84,58.0,0.21356,0.00015,18.73981]
[1776453601470,31.03,77370.84,58.0,0.21356,0.00015,18.73981]
[1776453601787,31.03,77376.28,58.0,0.21435,0.00015,18.78158]
[1776453601964,31.03,77376.28,58.0,0.21435,0.00015,18.78158]
[1776453601996,31.03,77376.28,58.0,0.21435,0.00015,18.78158]
[1776453606869,31.02,77378.45,58.0,0.21465,0.00015,18.79762]
[1776453606937,31.02,77378.45,58.0,0.21465,0.00015,18.79762]
[1776453607215,31.02,77378.45,58.0,0.21465,0.00015,18.79762]
[1776453607240,31.02,77378.45,58.0,0.21465,0.00015,18.79762]
[1776453607489,31.02,77378.45,58.0,0.21465,0.00015,18.79762]
[1776453607617,31.02,77378.45,58.0,0.21465,0.00015,18.79762]
[1776453607644,31.02,77399.95,58.0,0.21781,0.00015,18.96234]
[1776453607766,31.02,77399.95,58.0,0.21781,0.00015,18.96234]
[1776453608620,31.02,77414.54,58.0,0.21996,0.00015,19.07369]
[1776453611474,31.02,77415.97,58.0,0.22017,0.00015,19.08432]
[1776453614007,31.02,77413.07,58.0,0.21973,0.00015,19.06187]
[1776453616360,31.02,77408.2,58.0,0.21901,0.00015,19.02451]
[1776453616367,31.02,77408.2,58.0,0.21901,0.00015,19.02451]
[1776453616676,31.02,77407.47,58.0,0.2189,0.00015,19.01886]
[1776453618162,31.02,77406.55,58.0,0.21876,0.00015,19.01156]
[1776453619022,31.02,77404.52,58.0,0.21845,0.00015,18.99575]
[1776453619031,31.02,77404.52,58.0,0.21845,0.00015,18.99575]
[1776453620189,31.02,77400.87,58.0,0.21791,0.00015,18.96756]
[1776453620697,31.02,77400.87,58.0,0.21791,0.00015,18.96756]
[1776453621244,31.02,77399.89,58.0,0.21776,0.00015,18.9598]
[1776453622774,31.02,77393.9,58.0,0.21687,0.00015,18.91351]
[1776453625076,31.02,77384.72,58.0,0.21552,0.00015,18.84295]
[1776453625079,31.02,77384.72,58.0,0.21552,0.00015,18.84295]
[1776453628160,31.02,77382.98,58.0,0.21525,0.00015,18.82921]
[1776453628592,31.02,77382.98,58.0,0.21525,0.00015,18.82921]
[1776453628630,31.02,77382.74,58.0,0.21521,0.00015,18.8271]
[1776453628745,31.02,77382.74,58.0,0.21521,0.00015,18.8271]
[1776453629757,31.02,77382.7,58.0,0.21521,0.00015,18.82679]
[1776453629759,31.02,77382.7,58.0,0.21521,0.00015,18.82679]
[1776453630432,31.02,77382.7,58.0,0.21521,0.00015,18.82679]
[1776453630495,31.02,77382.7,58.0,0.21521,0.00015,18.82679]
[1776453630521,31.02,77384.11,58.0,0.21541,0.00015,18.83731]
[1776453631068,31.02,77384.11,58.0,0.21541,0.00015,18.83731]
[1776453631097,31.02,77384.11,58.0,0.21541,0.00015,18.83731]
[1776453632828,31.01,77398.09,58.0,0.21742,0.00015,18.93968]
[1776453634119,31.01,77400.1,58.0,0.2177,0.00015,18.95453]
[1776453639246,31.01,77393.45,58.0,0.21671,0.00015,18.90267]
[1776453639365,31.01,77393.45,58.0,0.21671,0.00015,18.90267]
[1776453639370,31.01,77391.52,58.0,0.21642,0.00015,18.88767]
[1776453641227,31.01,77386.42,58.0,0.21567,0.00015,18.84831]
[1776453642413,31.01,77384.47,58.0,0.21538,0.00015,18.83313]
[1776453642527,31.01,77384.47,58.0,0.21538,0.00015,18.83313]
[1776453642561,31.01,77385.51,58.0,0.21552,0.00015,18.84092]
[1776453642769,31.01,77385.51,58.0,0.21552,0.00015,18.84092]
[1776453642816,31.01,77385.51,58.0,0.21552,0.00015,18.84092]
[1776453648902,31.0,77399.12,58.0,0.21749,0.00015,18.94347]
[1776453651842,31.0,77399.27,58.0,0.2175,0.00015,18.94408]
[1776453652519,31.0,77399.27,58.0,0.2175,0.00015,18.94408]
[1776453655672,31.0,77402.41,58.0,0.21795,0.00015,18.96725]
[1776453657125,31.0,77402.7,58.0,0.21798,0.00015,18.96887]
[1776453660092,31.0,77401.39,58.0,0.21777,0.00015,18.95795]
[1776453660095,31.0,77401.39,58.0,0.21777,0.00015,18.95795]
[1776453660096,31.0,77401.39,58.0,0.21777,0.00015,18.95795]
[1776453660304,30.99,77401.2,58.0,0.21773,0.00015,18.95621]
[1776453660972,30.99,77401.2,58.0,0.21773,0.00015,18.95621]
[1776453661019,30.99,77401.2,58.0,0.21773,0.00015,18.95621]
[1776453661670,30.99,77401.2,58.0,0.21773,0.00015,18.95621]
[1776453661695,30.99,77404.38,58.0,0.21819,0.00015,18.98005]
[1776453662982,30.99,77404.61,58.0,0.21823,0.00015,18.98181]
[1776453663017,30.99,77404.61,58.0,0.21823,0.00015,18.98181]
[1776453663032,30.99,77404.61,58.0,0.21823,0.00015,18.98181]
[1776453663091,30.99,77404.61,58.0,0.21823,0.00015,18.98181]
[1776453663444,30.99,77404.61,58.0,0.21823,0.00015,18.98181]
[1776453663457,30.99,77400.36,58.0,0.21759,0.00015,18.94904]
[1776453663935,30.99,77400.36,58.0,0.21759,0.00015,18.94904]
[1776453663937,30.99,77400.36,58.0,0.21759,0.00015,18.94904]
[1776453664411,30.99,77400.36,58.0,0.21759,0.00015,18.94904]
[1776453664500,30.99,77384.47,58.0,0.21525,0.00015,18.82692]
[1776453664885,30.99,77384.47,58.0,0.21525,0.00015,18.82692]
[1776453665520,30.99,77384.47,58.0,0.21525,0.00015,18.82692]
[1776453665524,30.99,77384.47,58.0,0.21525,0.00015,18.82692]
[1776453665567,30.99,77381.91,58.0,0.21487,0.00015,18.80709]
[1776453665847,30.99,77381.91,58.0,0.21487,0.00015,18.80709]
[1776453665858,30.99,77381.91,58.0,0.21487,0.00015,18.80709]
[1776453666638,30.99,77381.91,58.0,0.21487,0.00015,18.80709]
[1776453667746,30.99,77379.01,58.0,0.21444,0.00015,18.78438]
[1776453668046,30.99,77381.89,58.0,0.21486,0.00015,18.80652]
[1776453674090,30.98,77388.73,58.0,0.21582,0.00015,18.85666]
[1776453676145,30.98,77388.87,58.0,0.21583,0.00015,18.85737]
[1776453679116,30.98,77386.34,58.0,0.21544,0.00015,18.83685]
[1776453679888,30.98,77385.87,58.0,0.21536,0.00015,18.8329]
[1776453681910,30.98,77385.35,58.0,0.21527,0.00015,18.82822]
[1776453682550,30.98,77385.35,58.0,0.21527,0.00015,18.82822]
[1776453682589,30.98,77385.18,58.0,0.21524,0.00015,18.82658]
[1776453684619,30.98,77385.4,58.0,0.21527,0.00015,18.82793]
[1776453684720,30.98,77385.74,58.0,0.21531,0.00015,18.83019]
[1776453685019,30.98,77385.74,58.0,0.21531,0.00015,18.83019]
[1776453685751,30.98,77385.74,58.0,0.21531,0.00015,18.83019]
[1776453687263,30.97,77387.2,58.0,0.21552,0.00015,18.84111]
[1776453688157,30.97,77387.28,58.0,0.21553,0.00015,18.84143]
[1776453688747,30.97,77387.28,58.0,0.21553,0.00015,18.84143]
[1776453688754,30.97,77387.28,58.0,0.21553,0.00015,18.84143]
[1776453689624,30.97,77388.16,58.0,0.21565,0.00015,18.84789]
[1776453689625,30.97,77388.16,58.0,0.21565,0.00015,18.84789]
[1776453689705,30.97,77389.73,58.0,0.21587,0.00015,18.85943]
[1776453695238,30.97,77393.7,58.0,0.2164,0.00015,18.88442]
[1776453697919,30.97,77393.1,58.0,0.2163,0.00015,18.87934]
[1776453698210,30.97,77393.1,58.0,0.2163,0.00015,18.87934]
[1776453698264,30.97,77391.25,58.0,0.21602,0.00015,18.86491]
[1776453699190,30.97,77391.25,58.0,0.21602,0.00015,18.86491]
[1776453700659,30.97,77387.1,58.0,0.21541,0.00015,18.8328]
[1776453703886,30.96,77389.62,58.0,0.21576,0.00015,18.85136]
[1776453707447,30.96,77391.59,58.0,0.21604,0.00015,18.86579]
[1776453708505,30.96,77389.96,58.0,0.21579,0.00015,18.85303]
[1776453712683,30.96,77389.23,58.0,0.21566,0.00015,18.846]
[1776453713470,30.96,77388.65,58.0,0.21556,0.00015,18.84085]
[1776453714964,30.96,77389.83,58.0,0.21572,0.00015,18.84957]
[1776453715114,30.96,77389.83,58.0,0.21572,0.00015,18.84957]
[1776453715172,30.96,77389.83,58.0,0.21572,0.00015,18.84957]
[1776453715478,30.96,77389.83,58.0,0.21572,0.00015,18.84957]
[1776453715509,30.96,77389.83,58.0,0.21572,0.00015,18.84957]
[1776453715559,30.96,77389.83,58.0,0.21572,0.00015,18.84957]
[1776453715674,30.96,77389.83,58.0,0.21572,0.00015,18.84957]
[1776453716029,30.95,77381.59,58.0,0.2145,0.00015,18.78556]
[1776453716599,30.95,77374.19,58.0,0.21342,0.00015,18.72854]
[1776453719335,30.95,77371.82,58.0,0.21307,0.00015,18.70988]
[1776453719964,30.95,77368.68,58.0,0.2126,0.00015,18.68494]
[1776453719966,30.95,77368.68,58.0,0.2126,0.00015,18.68494]
[1776453719993,30.95,77368.68,58.0,0.2126,0.00015,18.68494]
[1776453720116,30.95,77368.68,58.0,0.2126,0.00015,18.68494]
[1776453720119,30.95,77368.68,58.0,0.2126,0.00015,18.68494]
[1776453723320,30.95,77364.93,58.0,0.21203,0.00015,18.65508]
[1776453723323,30.95,77364.93,58.0,0.21203,0.00015,18.65508]
[1776453723396,30.95,77364.93,58.0,0.21203,0.00015,18.65508]
[1776453723577,30.95,77364.93,58.0,0.21203,0.00015,18.65508]
[1776453723735,30.95,77364.93,58.0,0.21203,0.00015,18.65508]
[1776453724568,30.95,77374.92,58.0,0.21348,0.00015,18.73162]
[1776453725114,30.95,77374.92,58.0,0.21348,0.00015,18.73162]
[1776453730501,30.94,77374.99,58.0,0.21347,0.00015,18.73097]
[1776453734370,30.94,77375.5,58.0,0.21353,0.00015,18.73433]
[1776453734394,30.94,77375.5,58.0,0.21353,0.00015,18.73433]
[1776453734419,30.94,77375.5,58.0,0.21353,0.00015,18.73433]
[1776453735131,30.94,77382.87,58.0,0.2146,0.00015,18.79094]
[1776453737585,30.94,77388.35,58.0,0.21539,0.00015,18.8324]
[1776453741125,30.94,77388.16,58.0,0.21535,0.00015,18.83034]
[1776453745684,30.94,77387.21,58.0,0.21519,0.00015,18.82163]
[1776453752476,30.93,77386.74,58.0,0.21508,0.00015,18.81615]
[1776453752531,30.93,77386.74,58.0,0.21508,0.00015,18.81615]
[1776453752859,30.93,77389.62,58.0,0.21547,0.00015,18.83381]
[1776453752874,30.93,77389.62,58.0,0.21547,0.00015,18.83381]
[1776453753782,30.93,77389.62,58.0,0.21547,0.00015,18.83381]
[1776453753665,30.93,77400.35,58.0,0.21704,0.00015,18.91601]
[1776453754105,30.93,77400.35,58.0,0.21704,0.00015,18.91601]
[1776453754672,30.93,77409.44,58.0,0.21838,0.00015,18.98543]
[1776453759707,30.92,77413.19,58.0,0.21889,0.00015,19.01185]
[1776453762109,30.92,77412.24,58.0,0.21873,0.00015,19.00378]
[1776453767763,30.92,77410.9,58.0,0.2185,0.00015,18.9918]
[1776453768228,30.92,77410.9,58.0,0.2185,0.00015,18.9918]
[1776453768233,30.92,77410.9,58.0,0.2185,0.00015,18.9918]
[1776453768392,30.92,77410.9,58.0,0.2185,0.00015,18.9918]
[1776453768770,30.92,77408.11,58.0,0.21808,0.00015,18.97]
[1776453769745,30.92,77408.11,58.0,0.21808,0.00015,18.97]
[1776453772089,30.91,77405.64,58.0,0.21769,0.00015,18.94992]
[1776453777234,30.91,77405.91,58.0,0.21769,0.00015,18.95008]
[1776453777970,30.91,77402.22,58.0,0.21714,0.00015,18.92138]
[1776453781040,30.9,77399.16,58.0,0.21667,0.00015,18.89692]
[1776453781948,30.9,77400.37,58.0,0.21684,0.00015,18.9059]
[1776453787214,30.9,77400.96,58.0,0.21689,0.00015,18.9088]
[1776453788235,30.9,77394.41,58.0,0.21593,0.00015,18.85844]
[1776453790066,30.9,77391.32,58.0,0.21546,0.00015,18.83416]
[1776453795732,30.89,77396.75,58.0,0.21624,0.00015,18.87471]
[1776453800995,30.89,77401.46,58.0,0.2169,0.00015,18.90897]
[1776453802336,30.89,77401.46,58.0,0.2169,0.00015,18.90897]
[1776453802340,30.89,77401.46,58.0,0.2169,0.00015,18.90897]
[1776453803601,30.89,77405.26,58.0,0.21745,0.00015,18.93787]
[1776453805187,30.89,77414.44,58.0,0.2188,0.00015,19.00762]
[1776453807368,30.88,77415.83,58.0,0.21899,0.00015,19.01747]
[1776453807407,30.88,77416.2,58.0,0.21904,0.00015,19.0199]
[1776453813059,30.88,77414.96,58.0,0.21879,0.00015,19.00493]
[1776453813209,30.88,77414.96,58.0,0.21879,0.00015,19.00493]
[1776453813372,30.88,77414.77,58.0,0.21876,0.00015,19.00324]
[1776453813967,30.88,77414.77,58.0,0.21876,0.00015,19.00324]
[1776453814535,30.88,77400.48,58.0,0.21664,0.00015,18.89313]
[1776453819588,30.88,77395.48,58.0,0.21589,0.00015,18.85396]
[1776453820054,30.88,77394.86,58.0,0.21578,0.00015,18.84857]
[1776453822152,30.87,77389.56,58.0,0.215,0.00015,18.80738]
[1776453823179,30.87,77388.94,58.0,0.21491,0.00015,18.8026]
[1776453823185,30.87,77388.94,58.0,0.21491,0.00015,18.8026]
[1776453823249,30.87,77388.94,58.0,0.21491,0.00015,18.8026]
[1776453823255,30.87,77388.94,58.0,0.21491,0.00015,18.8026]
[1776453824782,30.87,77388.66,58.0,0.21486,0.00015,18.80029]
[1776453825132,30.87,77387.54,58.0,0.21469,0.00015,18.79137]
[1776453825760,30.87,77387.54,58.0,0.21469,0.00015,18.79137]
[1776453826909,30.87,77386.81,58.0,0.21458,0.00015,18.78561]
[1776453827037,30.87,77379.22,58.0,0.21347,0.00015,18.72699]
[1776453827044,30.87,77379.22,58.0,0.21347,0.00015,18.72699]
[1776453827150,30.87,77379.22,58.0,0.21347,0.00015,18.72699]
[1776453827203,30.87,77379.22,58.0,0.21347,0.00015,18.72699]
[1776453827243,30.87,77379.22,58.0,0.21347,0.00015,18.72699]
[1776453827344,30.87,77379.22,58.0,0.21347,0.00015,18.72699]
[1776453827367,30.87,77379.22,58.0,0.21347,0.00015,18.72699]
[1776453827832,30.87,77379.22,58.0,0.21347,0.00015,18.72699]
[1776453827505,30.87,77372.8,58.0,0.21253,0.00015,18.67727]
[1776453828071,30.87,77372.8,58.0,0.21253,0.00015,18.67727]
[1776453828655,30.87,77357.28,58.0,0.21026,0.00015,18.5567]
[1776453829016,30.87,77357.28,58.0,0.21026,0.00015,18.5567]
[1776453829240,30.87,77357.28,58.0,0.21026,0.00015,18.5567]
[1776453829814,30.87,77357.28,58.0,0.21026,0.00015,18.5567]
[1776453829873,30.87,77357.28,58.0,0.21026,0.00015,18.5567]
[1776453829837,30.87,77348.32,58.0,0.20896,0.00014,18.48672]
[1776453833748,30.87,77350.22,58.0,0.20923,0.00014,18.50119]
[1776453834404,30.87,77351.45,58.0,0.2094,0.00014,18.51042]
[1776453835582,30.87,77351.83,58.0,0.20945,0.00014,18.51337]
[1776453836759,30.87,77355.56,58.0,0.20999,0.00015,18.54218]
[1776453839902,30.87,77352.36,58.0,0.20952,0.00014,18.51669]
[1776453840629,30.87,77352.38,58.0,0.20951,0.00014,18.51665]
[1776453841919,30.87,77340.57,58.0,0.2078,0.00014,18.42428]
[1776453844514,30.87,77333.28,58.0,0.20675,0.00014,18.36737]
[1776453850342,30.87,77336.65,58.0,0.20723,0.00014,18.3934]
[1776453854442,30.87,77337.48,58.0,0.20734,0.00014,18.3997]
[1776453854458,30.87,77337.48,58.0,0.20734,0.00014,18.3997]
[1776453854479,30.87,77337.48,58.0,0.20734,0.00014,18.3997]
[1776453854855,30.86,77336.04,58.0,0.20713,0.00014,18.38819]
[1776453855306,30.86,77336.04,58.0,0.20713,0.00014,18.38819]
[1776453855383,30.86,77324.52,58.0,0.20548,0.00014,18.29824]
[1776453856034,30.86,77324.52,58.0,0.20548,0.00014,18.29824]
[1776453858279,30.86,77324.58,58.0,0.20548,0.00014,18.29848]
[1776453862415,30.86,77324.18,58.0,0.20541,0.00014,18.29491]
[1776453862597,30.86,77324.18,58.0,0.20541,0.00014,18.29491]
[1776453862696,30.86,77326.82,58.0,0.20579,0.00014,18.31543]
[1776453863194,30.86,77326.82,58.0,0.20579,0.00014,18.31543]
[1776453864607,30.86,77330.38,58.0,0.2063,0.00014,18.34329]
[1776453864711,30.86,77330.38,58.0,0.2063,0.00014,18.34329]
[1776453865455,30.86,77345.16,58.0,0.20843,0.00014,18.45852]
[1776453866073,30.86,77345.16,58.0,0.20843,0.00014,18.45852]
[1776453871497,30.86,77347.86,58.0,0.20877,0.00014,18.47442]
[1776453876532,30.86,77348.64,58.0,0.20887,0.00014,18.47978]
[1776453878353,30.86,77349.66,58.0,0.20902,0.00014,18.48758]
[1776453878389,30.86,77349.66,58.0,0.20902,0.00014,18.48758]
[1776453880812,30.86,77356.6,58.0,0.21002,0.00015,18.5412]
[1776453880912,30.86,77356.6,58.0,0.21002,0.00015,18.5412]
[1776453880915,30.86,77356.6,58.0,0.21002,0.00015,18.5412]
[1776453880947,30.86,77356.6,58.0,0.21002,0.00015,18.5412]
[1776453881196,30.86,77361.14,58.0,0.21067,0.00015,18.57601]
[1776453881567,30.86,77366.32,58.0,0.21142,0.00015,18.61621]
[1776453882293,30.86,77366.32,58.0,0.21142,0.00015,18.61621]
[1776453883552,30.86,77370.87,58.0,0.21208,0.00015,18.65135]
[1776453883690,30.86,77370.87,58.0,0.21208,0.00015,18.65135]
[1776453883787,30.86,77372.66,58.0,0.21234,0.00015,18.66506]
[1776453886609,30.86,77377.23,58.0,0.21301,0.00015,18.70026]
[1776453886664,30.86,77377.23,58.0,0.21301,0.00015,18.70026]
[1776453892644,30.85,77380.62,58.0,0.21349,0.00015,18.72607]
[1776453893038,30.85,77380.62,58.0,0.21349,0.00015,18.72607]
[1776453893801,30.85,77380.62,58.0,0.21349,0.00015,18.72607]
[1776453898662,30.85,77383.53,58.0,0.21391,0.00015,18.74811]
[1776453902942,30.85,77383.97,58.0,0.21397,0.00015,18.75103]
[1776453903044,30.85,77384.22,58.0,0.214,0.00015,18.75284]
[1776453903051,30.85,77384.22,58.0,0.214,0.00015,18.75284]
[1776453903178,30.85,77384.22,58.0,0.214,0.00015,18.75284]
[1776453903722,30.85,77379.79,58.0,0.21335,0.00015,18.71845]
[1776453906546,30.85,77374.98,58.0,0.21263,0.00015,18.68042]
[1776453907791,30.85,77374.09,58.0,0.2125,0.00015,18.67353]
[1776453908099,30.85,77371.37,58.0,0.21209,0.00015,18.65202]
[1776453908335,30.85,77371.37,58.0,0.21209,0.00015,18.65202]
[1776453908858,30.85,77371.37,58.0,0.21209,0.00015,18.65202]
[1776453909655,30.85,77365.83,58.0,0.21128,0.00015,18.60887]
[1776453909764,30.85,77364.94,58.0,0.21115,0.00015,18.60196]
[1776453914799,30.84,77368.97,58.0,0.21171,0.00015,18.63183]
[1776453917998,30.84,77368.59,58.0,0.21164,0.00015,18.62803]
[1776453919007,30.84,77368.83,58.0,0.21167,0.00015,18.62961]
[1776453919460,30.84,77369.52,58.0,0.21176,0.00015,18.63465]
[1776453919471,30.84,77369.52,58.0,0.21176,0.00015,18.63465]
[1776453919501,30.84,77369.52,58.0,0.21176,0.00015,18.63465]
[1776453919614,30.84,77369.52,58.0,0.21176,0.00015,18.63465]
[1776453919756,30.84,77369.52,58.0,0.21176,0.00015,18.63465]
[1776453919897,30.84,77369.52,58.0,0.21176,0.00015,18.63465]
[1776453919964,30.84,77369.52,58.0,0.21176,0.00015,18.63465]
[1776453919964,30.84,77374.75,58.0,0.21253,0.00015,18.6752]
[1776453920802,30.84,77374.75,58.0,0.21253,0.00015,18.6752]
[1776453920868,30.84,77374.75,58.0,0.21253,0.00015,18.6752]
[1776453920957,30.84,77374.75,58.0,0.21253,0.00015,18.6752]
[1776453921008,30.84,77374.75,58.0,0.21253,0.00015,18.6752]
[1776453921008,30.84,77394.57,58.0,0.21544,0.00015,18.8283]
[1776453921104,30.84,77394.57,58.0,0.21544,0.00015,18.8283]
[1776453921151,30.84,77394.57,58.0,0.21544,0.00015,18.8283]
[1776453921853,30.84,77407.81,58.0,0.21739,0.00015,18.93022]
[1776453922661,30.84,77407.81,58.0,0.21739,0.00015,18.93022]
[1776453923590,30.84,77403.03,58.0,0.21668,0.00015,18.89326]
[1776453923866,30.84,77396.56,58.0,0.21572,0.00015,18.84326]
[1776453924079,30.84,77396.56,58.0,0.21572,0.00015,18.84326]
[1776453926015,30.84,77394.7,58.0,0.21545,0.00015,18.82882]
[1776453927038,30.84,77394.34,58.0,0.21539,0.00015,18.82597]
[1776453928169,30.84,77392.95,58.0,0.21518,0.00015,18.81484]
[1776453930238,30.84,77390.79,58.0,0.21485,0.00015,18.7978]
[1776453933288,30.84,77389.01,58.0,0.21455,0.00015,18.7793]
[1776453933539,30.84,77389.01,58.0,0.21455,0.00015,18.7793]
[1776453933591,30.84,77389.01,58.0,0.21455,0.00015,18.7793]
[1776453937122,30.83,77382.15,58.0,0.21353,0.00015,18.72581]
[1776453937365,30.83,77382.15,58.0,0.21353,0.00015,18.72581]
[1776453941228,30.83,77379.43,58.0,0.21313,0.00015,18.70443]
[1776453941278,30.83,77379.43,58.0,0.21313,0.00015,18.70443]
[1776453941996,30.83,77375.45,58.0,0.21254,0.00015,18.67336]
[1776453942463,30.83,77375.45,58.0,0.21254,0.00015,18.67336]
[1776453943308,30.83,77372.2,58.0,0.21206,0.00015,18.64795]
[1776453943311,30.83,77372.2,58.0,0.21206,0.00015,18.64795]
[1776453943348,30.83,77372.2,58.0,0.21206,0.00015,18.64795]
[1776453946335,30.83,77377.18,58.0,0.21278,0.00015,18.68592]
[1776453947037,30.83,77377.78,58.0,0.21286,0.00015,18.69039]
[1776453950724,30.83,77376.85,58.0,0.21271,0.00015,18.68264]
[1776453957106,30.83,77378.34,58.0,0.21291,0.00015,18.69292]
[1776453962142,30.82,77367.35,58.0,0.21128,0.00015,18.60683]
[1776453965599,30.82,77367.1,58.0,0.21124,0.00015,18.6047]
[1776453965708,30.82,77367.1,58.0,0.21124,0.00015,18.6047]
[1776453965803,30.82,77371.19,58.0,0.21184,0.00015,18.63636]
[1776453966900,30.82,77371.19,58.0,0.21184,0.00015,18.63636]
[1776453966945,30.82,77371.19,58.0,0.21184,0.00015,18.63636]
[1776453966996,30.82,77371.19,58.0,0.21184,0.00015,18.63636]
[1776453967411,30.82,77370.47,58.0,0.21173,0.00015,18.63038]
[1776453968162,30.82,77367.31,58.0,0.21127,0.00015,18.60585]
[1776453968285,30.82,77367.31,58.0,0.21127,0.00015,18.60585]
[1776453968320,30.82,77367.31,58.0,0.21127,0.00015,18.60585]
[1776453973493,30.82,77360.66,58.0,0.21027,0.00015,18.55288]
[1776453977729,30.82,77360.41,58.0,0.21022,0.00015,18.55006]
[1776453981700,30.82,77361.01,58.0,0.2103,0.00015,18.55427]
[1776453981716,30.82,77361.14,58.0,0.21031,0.00015,18.5552]
[1776453984500,30.82,77368.03,58.0,0.21132,0.00015,18.60866]
[1776453984568,30.81,77368.02,58.0,0.21131,0.00015,18.60849]
[1776453987329,30.81,77367.82,58.0,0.21127,0.00015,18.60643]
[1776453987430,30.81,77368.15,58.0,0.21132,0.00015,18.60875]
[1776453990670,30.81,77368.07,58.0,0.2113,0.00015,18.60796]
[1776453990673,30.81,77368.07,58.0,0.2113,0.00015,18.60796]
[1776453991700,30.81,77368.19,58.0,0.21132,0.00015,18.60881]
[1776453992183,30.81,77373.04,58.0,0.21199,0.00015,18.64201]
[1776453992244,30.81,77373.04,58.0,0.21199,0.00015,18.64201]
[1776453993543,30.81,77377.91,58.0,0.2127,0.00015,18.67979]
[1776453993578,30.81,77377.91,58.0,0.2127,0.00015,18.67979]
[1776453994200,30.81,77383.67,58.0,0.21355,0.00015,18.7244]
[1776453994494,30.81,77383.67,58.0,0.21355,0.00015,18.7244]
[1776453996137,30.81,77389.34,58.0,0.21438,0.00015,18.7681]
[1776453997057,30.81,77389.34,58.0,0.21438,0.00015,18.7681]
[1776453997119,30.81,77389.34,58.0,0.21438,0.00015,18.7681]
[1776453997123,30.81,77389.37,58.0,0.21438,0.00015,18.7681]
[1776453997490,30.81,77389.37,58.0,0.21438,0.00015,18.7681]
[1776453998058,30.81,77389.37,58.0,0.21438,0.00015,18.7681]
[1776453997804,30.81,77393.82,58.0,0.21503,0.00015,18.8025]
[1776453999572,30.81,77405.34,58.0,0.21673,0.00015,18.89134]
[1776454001984,30.81,77405.9,58.0,0.21681,0.00015,18.89544]
[1776454002711,30.81,77406.62,58.0,0.21692,0.00015,18.90088]
[1776454008377,30.81,77408.55,58.0,0.21719,0.00015,18.91509]
[1776454008464,30.81,77408.85,58.0,0.21723,0.00015,18.91726]
[1776454013500,30.8,77408.27,58.0,0.21712,0.00015,18.91133]
[1776454018698,30.8,77408.26,58.0,0.2171,0.00015,18.91067]
[1776454019950,30.8,77408.26,58.0,0.21709,0.00015,18.90979]
[1776454020156,30.8,77406.97,58.0,0.21688,0.00015,18.89928]
[1776454020649,30.8,77406.97,58.0,0.21688,0.00015,18.89928]
[1776454020874,30.8,77406.97,58.0,0.21688,0.00015,18.89928]
[1776454020963,30.8,77406.97,58.0,0.21688,0.00015,18.89928]
[1776454020978,30.8,77406.97,58.0,0.21688,0.00015,18.89928]
[1776454021556,30.8,77382.81,58.0,0.21332,0.00015,18.71234]
[1776454022448,30.8,77382.81,58.0,0.21332,0.00015,18.71234]
[1776454022602,30.8,77382.81,58.0,0.21332,0.00015,18.71234]
[1776454022619,30.8,77382.81,58.0,0.21332,0.00015,18.71234]
[1776454022630,30.8,77382.81,58.0,0.21332,0.00015,18.71234]
[1776454023140,30.8,77382.81,58.0,0.21332,0.00015,18.71234]
[1776454023043,30.8,77376.02,58.0,0.21232,0.00015,18.65944]
[1776454023603,30.8,77376.02,58.0,0.21232,0.00015,18.65944]
[1776454023646,30.8,77376.02,58.0,0.21232,0.00015,18.65944]
[1776454023661,30.8,77376.02,58.0,0.21232,0.00015,18.65944]
[1776454023862,30.8,77376.02,58.0,0.21232,0.00015,18.65944]
[1776454023864,30.8,77376.02,58.0,0.21232,0.00015,18.65944]
[1776454023964,30.8,77376.02,58.0,0.21232,0.00015,18.65944]
[1776454024034,30.8,77376.02,58.0,0.21232,0.00015,18.65944]
[1776454024101,30.8,77370.88,58.0,0.21156,0.00015,18.61924]
[1776454025249,30.8,77363.47,58.0,0.21048,0.00015,18.56162]
[1776454025284,30.8,77363.47,58.0,0.21048,0.00015,18.56162]
[1776454025893,30.8,77363.47,58.0,0.21048,0.00015,18.56162]
[1776454026086,30.8,77363.47,58.0,0.21048,0.00015,18.56162]
[1776454026244,30.8,77356.27,58.0,0.20942,0.00015,18.50517]
[1776454028533,30.8,77346.87,58.0,0.20806,0.00014,18.43167]
[1776454033181,30.79,77353.61,58.0,0.20902,0.00015,18.48383]
[1776454036087,30.79,77355.07,58.0,0.20923,0.00015,18.49494]
[1776454037407,30.79,77355.25,58.0,0.20925,0.00015,18.49605]
[1776454042404,30.79,77355.79,58.0,0.20932,0.00015,18.49956]
[1776454042986,30.79,77355.79,58.0,0.20932,0.00015,18.49956]
[1776454043342,30.79,77357.69,58.0,0.20959,0.00015,18.51407]
[1776454048062,30.79,77362.99,58.0,0.21035,0.00015,18.55474]
[1776454048183,30.79,77362.99,58.0,0.21034,0.00015,18.5543]
[1776454048237,30.79,77362.99,58.0,0.21034,0.00015,18.5543]
[1776454048243,30.79,77362.99,58.0,0.21034,0.00015,18.5543]
[1776454048250,30.79,77362.99,58.0,0.21034,0.00015,18.5543]
[1776454048349,30.79,77362.99,58.0,0.21034,0.00015,18.5543]
[1776454048555,30.79,77362.99,58.0,0.21034,0.00015,18.5543]
[1776454048749,30.79,77372.3,58.0,0.2117,0.00015,18.6267]
[1776454052333,30.79,77378.08,58.0,0.2125,0.00015,18.66677]
[1776454054019,30.79,77378.41,58.0,0.21254,0.00015,18.66914]
[1776454054894,30.79,77378.58,58.0,0.21256,0.00015,18.67008]
[1776454054933,30.79,77378.58,58.0,0.21256,0.00015,18.67008]
[1776454054938,30.79,77378.58,58.0,0.21256,0.00015,18.67008]
[1776454057766,30.78,77375.33,58.0,0.21208,0.00015,18.64451]
[1776454061113,30.78,77375.32,58.0,0.21207,0.00015,18.64399]
[1776454061188,30.78,77374.1,58.0,0.21188,0.00015,18.63422]
[1776454061217,30.78,77374.1,58.0,0.21188,0.00015,18.63422]
[1776454061503,30.78,77374.1,58.0,0.21188,0.00015,18.63422]
[1776454062115,30.78,77364.11,58.0,0.21042,0.00015,18.55637]
[1776454062422,30.78,77364.11,58.0,0.21042,0.00015,18.55637]
[1776454062849,30.78,77360.27,58.0,0.20986,0.00015,18.52646]
[1776454067884,30.78,77360.72,58.0,0.20993,0.00015,18.52987]
[1776454069712,30.78,77361.01,58.0,0.20997,0.00015,18.5321]
[1776454070824,30.78,77361.08,58.0,0.20998,0.00015,18.53262]
[1776454072514,30.78,77353.97,58.0,0.20894,0.00015,18.47712]
[1776454072918,30.78,77353.14,58.0,0.20882,0.00015,18.47064]
[1776454077954,30.78,77353.32,58.0,0.20885,0.00015,18.47211]
[1776454081685,30.78,77352.15,58.0,0.20868,0.00015,18.46301]
[1776454082066,30.78,77352.15,58.0,0.20868,0.00015,18.46301]
[1776454082284,30.78,77351.8,58.0,0.20863,0.00015,18.4603]
[1776454082305,30.78,77351.8,58.0,0.20863,0.00015,18.4603]
[1776454086024,30.78,77345.62,58.0,0.20773,0.00014,18.41178]
[1776454091208,30.78,77351.37,58.0,0.20855,0.00015,18.45621]
[1776454097088,30.78,77350.9,58.0,0.20847,0.00015,18.45179]
[1776454102123,30.78,77352.36,58.0,0.20867,0.00015,18.46264]
[1776454107158,30.78,77352.29,58.0,0.20865,0.00015,18.46154]
[1776454111960,30.77,77351.16,58.0,0.20848,0.00015,18.45249]
[1776454112121,30.77,77351.16,58.0,0.20848,0.00015,18.45249]
[1776454112193,30.77,77345.91,58.0,0.20768,0.00014,18.40691]
[1776454112244,30.77,77345.91,58.0,0.20768,0.00014,18.40691]
[1776454113200,30.77,77336.94,58.0,0.20638,0.00014,18.33651]
[1776454114375,30.77,77335.53,58.0,0.20618,0.00014,18.32532]
[1776454117432,30.77,77328.85,58.0,0.20521,0.00014,18.2726]
[1776454117752,30.77,77328.85,58.0,0.20521,0.00014,18.2726]
[1776454118317,30.77,77325.44,58.0,0.20472,0.00014,18.24578]
[1776454118415,30.77,77325.44,58.0,0.20472,0.00014,18.24578]
[1776454118421,30.77,77325.44,58.0,0.20472,0.00014,18.24578]
[1776454118443,30.77,77325.44,58.0,0.20472,0.00014,18.24578]
[1776454118726,30.77,77325.44,58.0,0.20472,0.00014,18.24578]
[1776454119242,30.77,77322.16,58.0,0.20424,0.00014,18.21983]
[1776454120761,30.77,77322.16,58.0,0.20424,0.00014,18.21983]
[1776454120819,30.77,77322.16,58.0,0.20424,0.00014,18.21983]
[1776454121094,30.77,77322.16,58.0,0.20424,0.00014,18.21983]
[1776454121149,30.77,77322.16,58.0,0.20424,0.00014,18.21983]
[1776454123693,30.77,77312.2,58.0,0.20281,0.00014,18.14112]
[1776454123734,30.77,77312.2,58.0,0.20281,0.00014,18.14112]
[1776454123889,30.77,77312.2,58.0,0.20281,0.00014,18.14112]
[1776454123948,30.77,77312.2,58.0,0.20281,0.00014,18.14112]
[1776454124213,30.77,77312.2,58.0,0.20281,0.00014,18.14112]
[1776454124174,30.77,77309.94,58.0,0.20248,0.00014,18.12298]
[1776454125330,30.77,77303.47,58.0,0.20156,0.00014,18.07184]
[1776454125336,30.77,77303.47,58.0,0.20156,0.00014,18.07184]
[1776454125415,30.77,77303.47,58.0,0.20156,0.00014,18.07184]
[1776454126202,30.77,77298.75,58.0,0.20088,0.00014,18.0343]
[1776454127300,30.77,77289.42,58.0,0.19955,0.00014,17.96041]
[1776454130583,30.77,77291.81,58.0,0.19987,0.00014,17.97846]
[1776454136394,30.76,77293.01,58.0,0.20001,0.00014,17.98611]
[1776454142165,30.76,77291.5,58.0,0.19977,0.00014,17.97302]
[1776454148535,30.75,77295.02,58.0,0.20023,0.00014,17.99828]
[1776454149888,30.75,77295.02,58.0,0.20023,0.00014,17.99828]
[1776454149968,30.75,77295.02,58.0,0.20023,0.00014,17.99828]
[1776454150022,30.75,77295.02,58.0,0.20023,0.00014,17.99828]
[1776454151556,30.75,77285.81,58.0,0.19891,0.00014,17.92463]
[1776454157049,30.75,77282.77,58.0,0.19846,0.00014,17.89966]
[1776454157170,30.75,77282.39,58.0,0.1984,0.00014,17.89625]
[1776454158605,30.75,77293.15,58.0,0.19992,0.00014,17.98106]
[1776454163640,30.74,77294.65,58.0,0.2001,0.00014,17.99149]
[1776454167788,30.74,77300.9,58.0,0.20097,0.00014,18.03959]
[1776454167881,30.74,77302.41,58.0,0.20118,0.00014,18.0515]
[1776454169411,30.74,77303.47,58.0,0.20133,0.00014,18.05953]
[1776454169626,30.74,77303.47,58.0,0.20133,0.00014,18.05953]
[1776454171965,30.74,77308.26,58.0,0.20201,0.00014,18.09724]
[1776454172228,30.74,77308.26,58.0,0.20201,0.00014,18.09724]
[1776454177738,30.74,77312.79,58.0,0.20261,0.00014,18.12809]
[1776454182777,30.74,77315.18,58.0,0.20294,0.00014,18.14643]
[1776454187812,30.74,77314.15,58.0,0.20279,0.00014,18.13787]
[1776454190597,30.74,77314.13,58.0,0.20278,0.00014,18.13757]
[1776454195868,30.74,77309.0,58.0,0.20205,0.00014,18.09698]
[1776454196478,30.74,77309.0,58.0,0.20205,0.00014,18.09698]
[1776454200212,30.74,77311.07,58.0,0.20234,0.00014,18.11316]
[1776454200866,30.74,77309.8,58.0,0.20216,0.00014,18.10315]
[1776454200887,30.74,77309.8,58.0,0.20216,0.00014,18.10315]
[1776454201424,30.74,77315.12,58.0,0.20292,0.00014,18.14502]
[1776454202169,30.74,77315.12,58.0,0.20292,0.00014,18.14502]
[1776454202216,30.73,77327.22,58.0,0.20465,0.00014,18.23991]
[1776454203132,30.73,77327.22,58.0,0.20465,0.00014,18.23991]
[1776454205010,30.73,77328.91,58.0,0.20488,0.00014,18.25279]
[1776454205133,30.73,77328.91,58.0,0.20488,0.00014,18.25279]
[1776454205219,30.73,77328.91,58.0,0.20488,0.00014,18.25279]
[1776454205272,30.73,77328.91,58.0,0.20488,0.00014,18.25279]
[1776454205281,30.73,77328.91,58.0,0.20488,0.00014,18.25279]
[1776454205304,30.73,77340.51,58.0,0.20655,0.00014,18.3438]
[1776454206278,30.73,77340.51,58.0,0.20655,0.00014,18.3438]
[1776454206282,30.73,77340.51,58.0,0.20655,0.00014,18.3438]
[1776454206325,30.73,77340.51,58.0,0.20655,0.00014,18.3438]
[1776454206965,30.73,77347.96,58.0,0.20763,0.00014,18.40185]
[1776454207014,30.73,77357.28,58.0,0.20898,0.00015,18.4746]
[1776454208648,30.73,77361.72,58.0,0.20962,0.00015,18.50933]
[1776454208778,30.73,77361.72,58.0,0.20962,0.00015,18.50933]
[1776454208960,30.73,77355.25,58.0,0.20868,0.00015,18.4588]
[1776454211112,30.73,77350.72,58.0,0.20802,0.00015,18.42318]
[1776454215650,30.73,77350.22,58.0,0.20793,0.00015,18.41843]
[1776454215749,30.73,77350.22,58.0,0.20793,0.00015,18.41843]
[1776454216017,30.73,77346.06,58.0,0.20733,0.00014,18.3857]
[1776454216595,30.73,77346.06,58.0,0.20733,0.00014,18.3857]
[1776454216965,30.73,77346.06,58.0,0.20733,0.00014,18.3857]
[1776454217313,30.73,77346.06,58.0,0.20733,0.00014,18.3857]
[1776454217023,30.73,77335.94,58.0,0.20586,0.00014,18.30613]
[1776454217432,30.73,77335.94,58.0,0.20586,0.00014,18.30613]
[1776454218467,30.73,77332.87,58.0,0.20541,0.00014,18.28183]
[1776454219369,30.73,77332.81,58.0,0.2054,0.00014,18.28124]
[1776454219659,30.73,77332.81,58.0,0.2054,0.00014,18.28124]
[1776454220043,30.73,77337.06,58.0,0.20601,0.00014,18.31451]
[1776454221764,30.73,77344.82,58.0,0.20713,0.00014,18.37529]
[1776454221910,30.73,77344.82,58.0,0.20713,0.00014,18.37529]
[1776454221936,30.73,77344.82,58.0,0.20713,0.00014,18.37529]
[1776454221965,30.73,77344.82,58.0,0.20713,0.00014,18.37529]
[1776454222201,30.73,77354.52,58.0,0.20854,0.00015,18.4511]
[1776454222741,30.73,77354.52,58.0,0.20854,0.00015,18.4511]
[1776454224492,30.73,77366.37,58.0,0.21026,0.00015,18.54352]
[1776454229092,30.73,77365.15,58.0,0.21006,0.00015,18.53297]
[1776454232742,30.72,77367.81,58.0,0.21041,0.00015,18.54883]
[1776454235087,30.72,77359.7,58.0,0.20921,0.00015,18.48494]
[1776454236147,30.72,77356.78,58.0,0.20879,0.00015,18.46199]
[1776454236173,30.72,77356.78,58.0,0.20879,0.00015,18.46199]
[1776454238052,30.72,77364.84,58.0,0.20996,0.00015,18.52471]
[1776454240203,30.72,77372.45,58.0,0.21106,0.00015,18.58368]
[1776454240998,30.72,77375.48,58.0,0.2115,0.00015,18.60705]
[1776454241716,30.72,77375.54,58.0,0.2115,0.00015,18.60725]
[1776454244504,30.72,77374.85,58.0,0.21139,0.00015,18.60113]
[1776454247083,30.72,77374.75,58.0,0.21136,0.00015,18.59987]
[1776454248153,30.72,77374.9,58.0,0.21138,0.00015,18.6008]
[1776454248205,30.72,77374.9,58.0,0.21138,0.00015,18.6008]
[1776454248212,30.72,77374.9,58.0,0.21138,0.00015,18.6008]
[1776454248286,30.72,77374.9,58.0,0.21138,0.00015,18.6008]
[1776454248292,30.72,77374.9,58.0,0.21138,0.00015,18.6008]
[1776454248310,30.72,77374.9,58.0,0.21138,0.00015,18.6008]
[1776454248339,30.71,77379.8,58.0,0.21209,0.00015,18.63872]
[1776454248595,30.71,77379.8,58.0,0.21209,0.00015,18.63872]
[1776454248915,30.71,77379.8,58.0,0.21209,0.00015,18.63872]
[1776454249504,30.71,77387.16,58.0,0.21318,0.00015,18.69597]
[1776454249541,30.71,77387.16,58.0,0.21318,0.00015,18.69597]
[1776454249559,30.71,77387.16,58.0,0.21318,0.00015,18.69597]
[1776454249600,30.71,77387.16,58.0,0.21318,0.00015,18.69597]
[1776454249600,30.71,77387.16,58.0,0.21318,0.00015,18.69597]
[1776454249623,30.71,77387.16,58.0,0.21318,0.00015,18.69597]
[1776454250254,30.71,77405.29,58.0,0.21585,0.00015,18.83648]
[1776454255290,30.71,77410.94,58.0,0.21667,0.00015,18.8791]
[1776454257504,30.71,77407.07,58.0,0.21609,0.00015,18.84874]
[1776454260388,30.71,77404.22,58.0,0.21566,0.00015,18.82631]
[1776454260592,30.71,77404.73,58.0,0.21573,0.00015,18.83009]
[1776454260623,30.71,77404.73,58.0,0.21573,0.00015,18.83009]
[1776454260641,30.71,77404.73,58.0,0.21573,0.00015,18.83009]
[1776454261902,30.71,77408.01,58.0,0.21621,0.00015,18.85531]
[1776454262684,30.71,77416.53,58.0,0.21748,0.00015,18.92097]
[1776454264777,30.71,77420.03,58.0,0.21798,0.00015,18.9474]
[1776454264794,30.71,77420.03,58.0,0.21798,0.00015,18.9474]
[1776454265360,30.71,77421.55,58.0,0.21821,0.00015,18.95898]
[1776454265743,30.71,77421.55,58.0,0.21821,0.00015,18.95898]
[1776454266018,30.71,77421.55,58.0,0.21821,0.00015,18.95898]
[1776454266073,30.71,77421.55,58.0,0.21821,0.00015,18.95898]
[1776454266284,30.71,77421.55,58.0,0.21821,0.00015,18.95898]
[1776454266483,30.71,77427.55,58.0,0.2191,0.00015,19.00507]
[1776454267374,30.71,77430.48,58.0,0.21954,0.00015,19.02758]
[1776454267758,30.71,77430.48,58.0,0.21954,0.00015,19.02758]
[1776454271432,30.71,77427.67,58.0,0.21911,0.00015,19.00574]
[1776454271498,30.71,77427.67,58.0,0.21911,0.00015,19.00574]
[1776454272106,30.71,77427.29,58.0,0.21906,0.00015,19.00276]
[1776454273877,30.7,77423.12,58.0,0.21843,0.00015,18.97041]
[1776454273967,30.7,77423.12,58.0,0.21843,0.00015,18.97041]
[1776454274012,30.7,77423.12,58.0,0.21843,0.00015,18.97041]
[1776454274039,30.7,77423.12,58.0,0.21843,0.00015,18.97041]
[1776454274195,30.7,77423.12,58.0,0.21843,0.00015,18.97041]
[1776454274390,30.7,77423.12,58.0,0.21843,0.00015,18.97041]
[1776454274993,30.7,77420.92,58.0,0.2181,0.00015,18.95326]
[1776454275027,30.7,77414.08,58.0,0.21708,0.00015,18.90028]
[1776454275602,30.7,77414.08,58.0,0.21708,0.00015,18.90028]
[1776454276643,30.7,77407.47,58.0,0.21609,0.00015,18.84895]
[1776454280048,30.7,77406.83,58.0,0.21598,0.00015,18.84343]
[1776454280207,30.7,77406.83,58.0,0.21598,0.00015,18.84343]
[1776454280251,30.7,77406.83,58.0,0.21598,0.00015,18.84343]
[1776454280383,30.7,77406.83,58.0,0.21598,0.00015,18.84343]
[1776454280473,30.7,77406.93,58.0,0.21599,0.00015,18.84381]
[1776454282135,30.7,77402.74,58.0,0.21537,0.00015,18.81136]
[1776454283216,30.7,77401.19,58.0,0.21513,0.00015,18.79878]
[1776454283390,30.7,77401.19,58.0,0.21513,0.00015,18.79878]
[1776454288523,30.7,77392.07,58.0,0.21375,0.00015,18.72659]
[1776454290275,30.7,77392.07,58.0,0.21375,0.00015,18.72659]
[1776454294395,30.69,77399.32,58.0,0.21478,0.00015,18.77793]
[1776454295740,30.69,77401.6,58.0,0.2151,0.00015,18.79496]
[1776454295760,30.69,77401.6,58.0,0.2151,0.00015,18.79496]
[1776454295815,30.69,77401.6,58.0,0.2151,0.00015,18.79496]
[1776454297651,30.69,77409.41,58.0,0.21626,0.00015,18.85535]
[1776454302271,30.69,77415.05,58.0,0.21708,0.00015,18.89826]
[1776454302273,30.69,77415.05,58.0,0.21708,0.00015,18.89826]
[1776454302280,30.69,77415.05,58.0,0.21708,0.00015,18.89826]
[1776454304514,30.69,77402.44,58.0,0.2152,0.00015,18.79987]
[1776454306981,30.69,77398.58,58.0,0.21462,0.00015,18.76971]
[1776454307270,30.69,77398.58,58.0,0.21462,0.00015,18.76971]
[1776454307402,30.69,77398.58,58.0,0.21462,0.00015,18.76971]
[1776454307371,30.69,77399.08,58.0,0.21469,0.00015,18.77318]
[1776454309373,30.69,77393.83,58.0,0.21391,0.00015,18.73221]
[1776454309380,30.69,77390.49,58.0,0.21341,0.00015,18.70609]
[1776454310049,30.69,77390.49,58.0,0.21341,0.00015,18.70609]
[1776454310414,30.69,77390.49,58.0,0.21341,0.00015,18.70609]
[1776454312077,30.68,77380.95,58.0,0.212,0.00015,18.63152]
[1776454313972,30.68,77380.47,58.0,0.21192,0.00015,18.62732]
[1776454316205,30.68,77381.04,58.0,0.21199,0.00015,18.63129]
[1776454316218,30.68,77381.04,58.0,0.21199,0.00015,18.63129]
[1776454316632,30.68,77381.35,58.0,0.21203,0.00015,18.63324]
[1776454316672,30.68,77381.35,58.0,0.21203,0.00015,18.63324]
[1776454320101,30.68,77383.05,58.0,0.21227,0.00015,18.646]
[1776454320327,30.68,77383.05,58.0,0.21227,0.00015,18.646]
[1776454322681,30.68,77394.08,58.0,0.21388,0.00015,18.73095]
[1776454323594,30.68,77396.86,58.0,0.21428,0.00015,18.75221]
[1776454323723,30.68,77396.86,58.0,0.21428,0.00015,18.75221]
[1776454323766,30.68,77396.86,58.0,0.21428,0.00015,18.75221]
[1776454323769,30.68,77396.86,58.0,0.21428,0.00015,18.75221]
[1776454324022,30.68,77396.86,58.0,0.21428,0.00015,18.75221]
[1776454324105,30.68,77399.74,58.0,0.2147,0.00015,18.77421]
[1776454326307,30.68,77401.31,58.0,0.21493,0.00015,18.7862]
[1776454326492,30.67,77405.63,58.0,0.21556,0.00015,18.81925]
[1776454331830,30.67,77411.16,58.0,0.21637,0.00015,18.86155]
[1776454331900,30.67,77411.16,58.0,0.21637,0.00015,18.86155]
[1776454331904,30.67,77411.16,58.0,0.21637,0.00015,18.86155]
[1776454331949,30.67,77411.16,58.0,0.21637,0.00015,18.86155]
[1776454332061,30.67,77411.16,58.0,0.21637,0.00015,18.86155]
[1776454332084,30.67,77411.16,58.0,0.21637,0.00015,18.86155]
[1776454332364,30.67,77409.91,58.0,0.21618,0.00015,18.85141]
[1776454332724,30.67,77409.91,58.0,0.21618,0.00015,18.85141]
[1776454333077,30.67,77409.91,58.0,0.21618,0.00015,18.85141]
[1776454333201,30.67,77393.82,58.0,0.21379,0.00015,18.72653]
[1776454334785,30.67,77396.99,58.0,0.21426,0.00015,18.751]
[1776454337037,30.67,77398.77,58.0,0.21451,0.00015,18.76422]
[1776454337912,30.67,77398.81,58.0,0.21452,0.00015,18.76453]
[1776454341976,30.67,77401.85,58.0,0.21495,0.00015,18.78729]
[1776454342049,30.67,77400.03,58.0,0.21468,0.00015,18.77293]
[1776454343005,30.67,77400.03,58.0,0.21468,0.00015,18.77293]
[1776454348437,30.67,77403.81,58.0,0.21523,0.00015,18.80188]
[1776454350637,30.67,77405.21,58.0,0.21543,0.00015,18.8126]
[1776454350638,30.67,77405.21,58.0,0.21543,0.00015,18.8126]
[1776454351335,30.67,77405.21,58.0,0.21543,0.00015,18.8126]
[1776454353320,30.67,77418.3,58.0,0.21734,0.00015,18.90953]
[1776454353948,30.66,77419.31,58.0,0.21749,0.00015,18.91696]
[1776454354012,30.66,77419.31,58.0,0.21749,0.00015,18.91696]
[1776454354221,30.66,77419.31,58.0,0.21749,0.00015,18.91696]
[1776454357519,30.66,77419.11,58.0,0.21744,0.00015,18.9148]
[1776454357794,30.66,77419.11,58.0,0.21744,0.00015,18.9148]
[1776454359426,30.66,77402.15,58.0,0.21491,0.00015,18.78298]
[1776454359574,30.66,77402.15,58.0,0.21491,0.00015,18.78298]
[1776454360848,30.66,77400.84,58.0,0.21472,0.00015,18.77281]
[1776454362504,30.66,77392.17,58.0,0.21344,0.00015,18.70528]
[1776454362524,30.66,77392.17,58.0,0.21344,0.00015,18.70528]
[1776454362551,30.66,77392.17,58.0,0.21344,0.00015,18.70528]
[1776454362561,30.66,77392.17,58.0,0.21344,0.00015,18.70528]
[1776454363049,30.66,77389.95,58.0,0.21311,0.00015,18.688]
[1776454367825,30.66,77391.82,58.0,0.21336,0.00015,18.70156]
[1776454367831,30.66,77391.82,58.0,0.21336,0.00015,18.70156]
[1776454368087,30.66,77392.48,58.0,0.21346,0.00015,18.70644]
[1776454370981,30.66,77388.12,58.0,0.21281,0.00015,18.67224]
[1776454375201,30.66,77389.7,58.0,0.21303,0.00015,18.68414]
[1776454375901,30.66,77389.93,58.0,0.21306,0.00015,18.68571]
[1776454376998,30.66,77389.93,58.0,0.21306,0.00015,18.68571]
[1776454377039,30.66,77389.93,58.0,0.21306,0.00015,18.68571]
[1776454377187,30.66,77389.93,58.0,0.21306,0.00015,18.68571]
[1776454377476,30.66,77389.93,58.0,0.21306,0.00015,18.68571]
[1776454377319,30.66,77391.24,58.0,0.21325,0.00015,18.69569]
[1776454379503,30.66,77396.09,58.0,0.21397,0.00015,18.73343]
[1776454381288,30.66,77406.04,58.0,0.21544,0.00015,18.8105]
[1776454383247,30.65,77410.83,58.0,0.21615,0.00015,18.84754]
[1776454383308,30.65,77410.83,58.0,0.21615,0.00015,18.84754]
[1776454383325,30.65,77412.23,58.0,0.21635,0.00015,18.85828]
[1776454383807,30.65,77412.23,58.0,0.21635,0.00015,18.85828]
[1776454383837,30.65,77412.23,58.0,0.21635,0.00015,18.85828]
[1776454383842,30.65,77412.23,58.0,0.21635,0.00015,18.85828]
[1776454383879,30.65,77412.23,58.0,0.21635,0.00015,18.85828]
[1776454384287,30.65,77412.23,58.0,0.21635,0.00015,18.85828]
[1776454385184,30.65,77418.58,58.0,0.2173,0.00015,18.90738]
[1776454385242,30.65,77418.58,58.0,0.2173,0.00015,18.90738]
[1776454385304,30.65,77421.53,58.0,0.21774,0.00015,18.9302]
[1776454386146,30.65,77421.53,58.0,0.21774,0.00015,18.9302]
[1776454389723,30.65,77414.36,58.0,0.21666,0.00015,18.87444]
[1776454391481,30.65,77411.97,58.0,0.21631,0.00015,18.85587]
[1776454392431,30.65,77409.39,58.0,0.21592,0.00015,18.83582]
[1776454395969,30.65,77409.46,58.0,0.21593,0.00015,18.836]
[1776454395973,30.65,77409.46,58.0,0.21593,0.00015,18.836]
[1776454396006,30.65,77409.46,58.0,0.21593,0.00015,18.836]
[1776454396287,30.65,77406.04,58.0,0.21542,0.00015,18.80935]
[1776454401322,30.65,77399.4,58.0,0.21441,0.00015,18.75659]
[1776454401541,30.65,77399.4,58.0,0.21441,0.00015,18.75659]
[1776454404520,30.65,77393.12,58.0,0.21347,0.00015,18.70719]
[1776454404552,30.65,77390.8,58.0,0.21312,0.00015,18.689]
[1776454404983,30.65,77390.8,58.0,0.21312,0.00015,18.689]
[1776454405350,30.65,77381.84,58.0,0.2118,0.00015,18.61915]
[1776454405610,30.65,77381.84,58.0,0.2118,0.00015,18.61915]
[1776454406094,30.65,77381.84,58.0,0.2118,0.00015,18.61915]
[1776454406135,30.65,77381.84,58.0,0.2118,0.00015,18.61915]
[1776454406189,30.65,77381.84,58.0,0.2118,0.00015,18.61915]
[1776454406271,30.65,77381.84,58.0,0.2118,0.00015,18.61915]
[1776454406482,30.65,77381.84,58.0,0.2118,0.00015,18.61915]
[1776454406874,30.65,77376.91,58.0,0.21108,0.00015,18.58055]
[1776454408028,30.65,77371.22,58.0,0.21024,0.00015,18.53608]
[1776454408034,30.65,77371.22,58.0,0.21024,0.00015,18.53608]
[1776454408371,30.65,77369.81,58.0,0.21004,0.00015,18.52499]
[1776454413516,30.65,77369.75,58.0,0.20999,0.00015,18.51997]
[1776454414593,30.65,77369.06,58.0,0.20989,0.00015,18.51443]
[1776454414977,30.65,77369.06,58.0,0.20989,0.00015,18.51443]
[1776454415245,30.65,77369.06,58.0,0.20989,0.00015,18.51443]
[1776454415252,30.65,77369.06,58.0,0.20989,0.00015,18.51443]
[1776454415420,30.65,77380.47,58.0,0.21156,0.00015,18.60353]
[1776454417769,30.65,77383.53,58.0,0.21201,0.00015,18.62741]
[1776454418817,30.65,77382.69,58.0,0.21188,0.00015,18.62079]
[1776454419009,30.65,77382.69,58.0,0.21188,0.00015,18.62079]
[1776454420721,30.65,77384.19,58.0,0.2121,0.00015,18.63245]
[1776454421245,30.65,77384.19,58.0,0.2121,0.00015,18.63245]
[1776454425475,30.65,77382.15,58.0,0.2118,0.00015,18.61648]
[1776454425484,30.65,77382.15,58.0,0.2118,0.00015,18.61648]
[1776454425490,30.65,77382.24,58.0,0.21181,0.00015,18.61717]
[1776454427655,30.65,77386.81,58.0,0.21249,0.00015,18.65284]
[1776454429249,30.65,77385.13,58.0,0.21224,0.00015,18.63972]
[1776454430515,30.65,77384.63,58.0,0.21217,0.00015,18.63581]
[1776454431120,30.65,77384.67,58.0,0.21217,0.00015,18.63611]
[1776454431242,30.65,77384.67,58.0,0.21217,0.00015,18.63611]
[1776454432919,30.65,77391.16,58.0,0.21313,0.00015,18.68678]
[1776454435496,30.65,77391.75,58.0,0.21322,0.00015,18.6915]
[1776454436238,30.65,77393.05,58.0,0.21341,0.00015,18.70169]
[1776454437877,30.65,77393.76,58.0,0.21352,0.00015,18.70733]
[1776454437880,30.65,77393.76,58.0,0.21352,0.00015,18.70733]
[1776454445128,30.65,77397.84,58.0,0.21413,0.00015,18.73922]
[1776454450206,30.65,77404.09,58.0,0.21505,0.00015,18.78775]
[1776454450215,30.65,77404.09,58.0,0.21505,0.00015,18.78775]
[1776454451855,30.65,77401.2,58.0,0.21462,0.00015,18.76523]
[1776454452943,30.65,77400.41,58.0,0.2145,0.00015,18.75908]
[1776454453082,30.65,77400.41,58.0,0.2145,0.00015,18.75908]
[1776454453107,30.65,77400.41,58.0,0.2145,0.00015,18.75908]
[1776454453160,30.65,77400.41,58.0,0.2145,0.00015,18.75908]
[1776454453186,30.65,77400.7,58.0,0.21455,0.00015,18.76133]
[1776454454380,30.65,77391.18,58.0,0.21314,0.00015,18.68708]
[1776454456479,30.65,77385.15,58.0,0.21224,0.00015,18.64]
[1776454456534,30.65,77385.15,58.0,0.21224,0.00015,18.64]
[1776454456989,30.65,77383.46,58.0,0.21199,0.00015,18.62677]
[1776454457207,30.65,77383.46,58.0,0.21199,0.00015,18.62677]
[1776454457940,30.65,77380.09,58.0,0.2115,0.00015,18.60047]
[1776454458685,30.65,77374.92,58.0,0.21074,0.00015,18.56009]
[1776454458919,30.65,77374.92,58.0,0.21074,0.00015,18.56009]
[1776454461002,30.65,77368.13,58.0,0.20975,0.00015,18.5073]
[1776454461027,30.65,77368.13,58.0,0.20975,0.00015,18.5073]
[1776454461039,30.65,77368.13,58.0,0.20975,0.00015,18.5073]
[1776454461069,30.65,77368.13,58.0,0.20975,0.00015,18.5073]
[1776454461284,30.65,77368.13,58.0,0.20975,0.00015,18.5073]
[1776454461328,30.65,77367.88,58.0,0.20972,0.00015,18.50534]
[1776454462126,30.65,77367.88,58.0,0.20972,0.00015,18.50534]
[1776454462677,30.65,77359.45,58.0,0.20849,0.00015,18.43947]
[1776454462682,30.65,77359.45,58.0,0.20849,0.00015,18.43947]
[1776454465538,30.65,77351.03,58.0,0.20726,0.00015,18.37348]
[1776454466580,30.65,77346.4,58.0,0.2066,0.00014,18.33738]
[1776454467785,30.65,77364.04,58.0,0.20917,0.00015,18.47587]
[1776454469232,30.65,77364.04,58.0,0.20917,0.00015,18.47587]
[1776454469253,30.65,77364.04,58.0,0.20917,0.00015,18.47587]
[1776454469258,30.65,77364.04,58.0,0.20917,0.00015,18.47587]
[1776454469281,30.65,77364.8,58.0,0.20928,0.00015,18.48183]
[1776454470636,30.65,77367.53,58.0,0.20968,0.00015,18.5032]
[1776454471772,30.65,77371.82,58.0,0.21031,0.00015,18.53687]
[1776454474003,30.65,77367.19,58.0,0.2096,0.00015,18.49653]
[1776454474523,30.65,77367.19,58.0,0.2096,0.00015,18.49653]
[1776454475245,30.65,77366.75,58.0,0.20954,0.00015,18.4932]
[1776454480340,30.65,77368.22,58.0,0.20976,0.00015,18.50532]
[1776454480441,30.65,77368.25,58.0,0.20977,0.00015,18.50577]
[1776454483987,30.65,77371.28,58.0,0.21022,0.00015,18.52962]
[1776454484756,30.65,77369.83,58.0,0.21001,0.00015,18.51833]
[1776454485702,30.65,77369.7,58.0,0.20999,0.00015,18.51737]
[1776454487302,30.65,77370.06,58.0,0.21004,0.00015,18.52025]
[1776454492337,30.65,77370.71,58.0,0.21014,0.00015,18.52558]
[1776454498226,30.65,77370.66,58.0,0.21014,0.00015,18.52544]
[1776454500470,30.65,77370.41,58.0,0.2101,0.00015,18.52356]
[1776454501407,30.65,77368.05,58.0,0.20976,0.00015,18.50514]
[1776454501868,30.65,77359.7,58.0,0.20855,0.00015,18.43996]
[1776454502230,30.65,77347.45,58.0,0.20676,0.00015,18.34385]
[1776454504773,30.65,77346.25,58.0,0.20659,0.00014,18.33466]
[1776454504863,30.65,77346.25,58.0,0.20659,0.00014,18.33466]
[1776454504965,30.65,77346.25,58.0,0.20659,0.00014,18.33466]
[1776454505294,30.65,77346.25,58.0,0.20659,0.00014,18.33466]
[1776454505631,30.65,77340.01,58.0,0.20569,0.00014,18.28572]
[1776454506100,30.65,77340.01,58.0,0.20569,0.00014,18.28572]
[1776454506362,30.65,77340.01,58.0,0.20569,0.00014,18.28572]
[1776454506707,30.65,77334.42,58.0,0.20489,0.00014,18.24173]
[1776454507973,30.65,77337.02,58.0,0.20526,0.00014,18.26225]
[1776454508144,30.65,77337.02,58.0,0.20526,0.00014,18.26225]
[1776454508207,30.65,77337.02,58.0,0.20526,0.00014,18.26225]
[1776454508323,30.65,77337.02,58.0,0.20526,0.00014,18.26225]
[1776454511477,30.65,77339.55,58.0,0.20563,0.00014,18.28213]
[1776454511522,30.65,77338.52,58.0,0.20548,0.00014,18.27401]
[1776454512271,30.65,77338.52,58.0,0.20548,0.00014,18.27401]
[1776454512276,30.65,77338.52,58.0,0.20548,0.00014,18.27401]
[1776454512424,30.65,77336.2,58.0,0.20514,0.00014,18.25573]
[1776454515619,30.65,77335.17,58.0,0.20499,0.00014,18.24764]
[1776454515739,30.65,77334.91,58.0,0.20496,0.00014,18.2456]
[1776454515793,30.65,77334.91,58.0,0.20496,0.00014,18.2456]
[1776454516217,30.65,77341.4,58.0,0.20589,0.00014,18.29667]
[1776454516844,30.65,77341.4,58.0,0.20589,0.00014,18.29667]
[1776454517294,30.65,77341.4,58.0,0.20589,0.00014,18.29667]
[1776454521668,30.66,77348.28,58.0,0.2069,0.00015,18.35107]
[1776454522224,30.66,77348.28,58.0,0.2069,0.00015,18.35107]
[1776454522489,30.66,77348.28,58.0,0.2069,0.00015,18.35107]
[1776454522520,30.66,77347.82,58.0,0.20683,0.00015,18.34741]
[1776454522869,30.66,77347.82,58.0,0.20683,0.00015,18.34741]
[1776454522909,30.66,77347.82,58.0,0.20683,0.00015,18.34741]
[1776454524168,30.66,77339.11,58.0,0.20557,0.00014,18.27895]
[1776454525055,30.66,77332.99,58.0,0.20469,0.00014,18.23075]
[1776454526710,30.66,77338.52,58.0,0.20548,0.00014,18.27429]
[1776454527206,30.66,77339.23,58.0,0.20559,0.00014,18.27985]
[1776454529695,30.65,77340.45,58.0,0.20576,0.00014,18.28912]
[1776454530838,30.65,77339.65,58.0,0.20564,0.00014,18.28265]
[1776454531074,30.65,77339.65,58.0,0.20564,0.00014,18.28265]
[1776454534096,30.65,77338.96,58.0,0.20549,0.00014,18.27235]
[1776454535627,30.65,77336.07,58.0,0.20507,0.00014,18.24941]
[1776454538019,30.65,77326.14,58.0,0.20363,0.00014,18.17081]
[1776454538125,30.65,77326.14,58.0,0.20363,0.00014,18.17081]
[1776454538211,30.65,77326.14,58.0,0.20363,0.00014,18.17081]
[1776454538408,30.65,77326.14,58.0,0.20363,0.00014,18.17081]
[1776454538419,30.65,77326.14,58.0,0.20363,0.00014,18.17081]
[1776454538914,30.65,77322.85,58.0,0.20316,0.00014,18.14479]
[1776454539168,30.65,77322.85,58.0,0.20316,0.00014,18.14479]
[1776454539344,30.65,77322.85,58.0,0.20316,0.00014,18.14479]
[1776454539416,30.65,77310.92,58.0,0.20145,0.00014,18.05051]
[1776454539896,30.65,77310.92,58.0,0.20145,0.00014,18.05051]
[1776454539967,30.65,77310.92,58.0,0.20145,0.00014,18.05051]
[1776454540453,30.65,77310.92,58.0,0.20145,0.00014,18.05051]
[1776454540539,30.65,77296.86,58.0,0.19945,0.00014,17.93949]
[1776454541232,30.65,77296.86,58.0,0.19945,0.00014,17.93949]
[1776454541867,30.65,77294.36,58.0,0.1991,0.00014,17.9199]
[1776454542650,30.65,77293.17,58.0,0.19893,0.00014,17.91052]
[1776454544253,30.65,77291.83,58.0,0.19874,0.00014,17.89989]
[1776454544639,30.65,77291.83,58.0,0.19874,0.00014,17.89989]
[1776454545337,30.65,77289.04,58.0,0.19835,0.00014,17.87788]
[1776454546440,30.65,77289.04,58.0,0.19835,0.00014,17.87788]
[1776454546486,30.65,77289.04,58.0,0.19835,0.00014,17.87788]
[1776454546553,30.65,77289.04,58.0,0.19835,0.00014,17.87788]
[1776454546622,30.65,77289.04,58.0,0.19835,0.00014,17.87788]
[1776454546792,30.65,77284.57,58.0,0.19772,0.00014,17.8423]
[1776454547351,30.65,77267.46,58.0,0.1953,0.00014,17.70621]
[1776454548358,30.65,77257.26,58.0,0.19388,0.00014,17.62493]
[1776454550188,30.65,77255.46,58.0,0.19363,0.00014,17.6107]
[1776454551525,30.65,77254.69,58.0,0.19352,0.00014,17.60479]
[1776454551820,30.65,77254.03,58.0,0.19344,0.00014,17.6]
[1776454552736,30.65,77253.67,58.0,0.19339,0.00014,17.59713]
[1776454553651,30.65,77253.67,58.0,0.19339,0.00014,17.59713]
[1776454558388,30.66,77253.36,58.0,0.19337,0.00014,17.59594]
[1776454558758,30.66,77254.04,58.0,0.19347,0.00014,17.60162]
[1776454564193,30.66,77252.73,58.0,0.19331,0.00014,17.59237]
[1776454567757,30.66,77252.66,58.0,0.19331,0.00014,17.59279]
[1776454568301,30.66,77252.66,58.0,0.19331,0.00014,17.59279]
[1776454568384,30.66,77252.66,58.0,0.19331,0.00014,17.59279]
[1776454569256,30.66,77259.35,58.0,0.19425,0.00014,17.64633]
[1776454570046,30.66,77266.09,58.0,0.1952,0.00014,17.70022]
[1776454570522,30.66,77266.09,58.0,0.1952,0.00014,17.70022]
[1776454570613,30.66,77266.09,58.0,0.1952,0.00014,17.70022]
[1776454570713,30.66,77266.68,58.0,0.19529,0.00014,17.70518]
[1776454571650,30.66,77257.01,58.0,0.19394,0.00014,17.62829]
[1776454571753,30.66,77257.01,58.0,0.19394,0.00014,17.62829]
[1776454572120,30.66,77257.01,58.0,0.19394,0.00014,17.62829]
[1776454572624,30.66,77257.01,58.0,0.19394,0.00014,17.62829]
[1776454572807,30.66,77260.8,58.0,0.19447,0.00014,17.65847]
[1776454573379,30.66,77260.8,58.0,0.19447,0.00014,17.65847]
[1776454573457,30.66,77260.8,58.0,0.19447,0.00014,17.65847]
[1776454576246,30.67,77264.49,58.0,0.195,0.00014,17.68849]
[1776454578322,30.67,77264.11,58.0,0.19495,0.00014,17.68572]
[1776454581678,30.67,77265.66,58.0,0.19517,0.00014,17.69846]
[1776454582601,30.67,77277.75,58.0,0.19687,0.00014,17.79477]
[1776454584252,30.67,77282.07,58.0,0.19748,0.00014,17.82906]
[1776454585063,30.67,77282.69,58.0,0.19757,0.00014,17.83394]
[1776454585515,30.67,77282.69,58.0,0.19757,0.00014,17.83394]
[1776454586629,30.67,77292.16,58.0,0.19891,0.00014,17.90888]
[1776454591664,30.67,77290.47,58.0,0.19862,0.00014,17.89048]
[1776454596699,30.66,77294.22,58.0,0.19914,0.00014,17.91957]
[1776454597754,30.66,77294.22,58.0,0.19914,0.00014,17.91957]
[1776454598713,30.66,77294.46,58.0,0.19917,0.00014,17.92122]
[1776454599697,30.66,77294.46,58.0,0.19917,0.00014,17.92122]
[1776454599700,30.66,77294.46,58.0,0.19917,0.00014,17.92122]
[1776454599720,30.66,77295.6,58.0,0.19933,0.00014,17.93014]
[1776454600458,30.66,77295.6,58.0,0.19933,0.00014,17.93014]
[1776454601243,30.66,77297.52,58.0,0.1996,0.00014,17.94541]
[1776454601418,30.66,77297.52,58.0,0.1996,0.00014,17.94541]
[1776454604206,30.66,77304.72,58.0,0.20064,0.00014,18.00297]
[1776454604501,30.66,77304.72,58.0,0.20064,0.00014,18.00297]
[1776454604754,30.66,77302.0,58.0,0.20025,0.00014,17.98159]
[1776454609790,30.66,77304.14,58.0,0.20056,0.00014,17.99847]
[1776454611940,30.66,77303.05,58.0,0.2004,0.00014,17.98982]
[1776454612229,30.66,77303.05,58.0,0.2004,0.00014,17.98982]
[1776454612269,30.66,77303.05,58.0,0.2004,0.00014,17.98982]
[1776454612631,30.66,77303.44,58.0,0.20046,0.00014,17.99289]
[1776454613463,30.66,77303.44,58.0,0.20046,0.00014,17.99289]
[1776454613567,30.66,77291.23,58.0,0.19872,0.00014,17.89598]
[1776454614066,30.66,77291.23,58.0,0.19872,0.00014,17.89598]
[1776454614437,30.66,77291.23,58.0,0.19872,0.00014,17.89598]
[1776454614627,30.66,77291.23,58.0,0.19872,0.00014,17.89598]
[1776454614629,30.66,77280.36,58.0,0.19718,0.00014,17.80966]
[1776454615688,30.66,77280.36,58.0,0.19718,0.00014,17.80966]
[1776454621453,30.66,77286.19,58.0,0.198,0.00014,17.85562]
[1776454627677,30.66,77275.69,58.0,0.19652,0.00014,17.77227]
[1776454628786,30.66,77275.3,58.0,0.19646,0.00014,17.76925]
[1776454629931,30.66,77288.27,58.0,0.1983,0.00014,17.87228]
[1776454632258,30.66,77288.38,58.0,0.19831,0.00014,17.87307]
[1776454632275,30.66,77288.38,58.0,0.19831,0.00014,17.87307]
[1776454632379,30.66,77288.38,58.0,0.19831,0.00014,17.87307]
[1776454632658,30.66,77287.82,58.0,0.19823,0.00014,17.86866]
[1776454633597,30.66,77287.82,58.0,0.19823,0.00014,17.86866]
[1776454633689,30.66,77284.55,58.0,0.19777,0.00014,17.84285]
[1776454634184,30.66,77284.55,58.0,0.19777,0.00014,17.84285]
[1776454635377,30.66,77284.44,58.0,0.19776,0.00014,17.84198]
[1776454635632,30.66,77284.44,58.0,0.19776,0.00014,17.84198]
[1776454635636,30.66,77288.71,58.0,0.19836,0.00014,17.87575]
[1776454635837,30.66,77288.71,58.0,0.19836,0.00014,17.87575]
[1776454636011,30.66,77288.71,58.0,0.19836,0.00014,17.87575]
[1776454636215,30.66,77288.71,58.0,0.19836,0.00014,17.87575]
[1776454638185,30.66,77301.39,58.0,0.20016,0.00014,17.97642]
[1776454642809,30.67,77299.25,58.0,0.19987,0.00014,17.96037]
[1776454642819,30.67,77299.25,58.0,0.19987,0.00014,17.96037]
[1776454643310,30.67,77299.25,58.0,0.19987,0.00014,17.96037]
[1776454643349,30.67,77299.25,58.0,0.19987,0.00014,17.96037]
[1776454643395,30.67,77299.25,58.0,0.19987,0.00014,17.96037]
[1776454643450,30.67,77295.43,58.0,0.19933,0.00014,17.93031]
[1776454644533,30.67,77295.43,58.0,0.19933,0.00014,17.93031]
[1776454644634,30.67,77284.95,58.0,0.19785,0.00014,17.84741]
[1776454644947,30.67,77284.95,58.0,0.19785,0.00014,17.84741]
[1776454645097,30.67,77284.95,58.0,0.19785,0.00014,17.84741]
[1776454645630,30.67,77284.95,58.0,0.19785,0.00014,17.84741]
[1776454645657,30.67,77287.0,58.0,0.19815,0.00014,17.86383]
[1776454646045,30.67,77301.1,58.0,0.20015,0.00014,17.97554]
[1776454650358,30.67,77303.61,58.0,0.2005,0.00014,17.99541]
[1776454650680,30.67,77303.61,58.0,0.2005,0.00014,17.99541]
[1776454651459,30.67,77304.57,58.0,0.20064,0.00014,18.00298]
[1776454651716,30.67,77304.57,58.0,0.20064,0.00014,18.00298]
[1776454651965,30.67,77304.84,58.0,0.20065,0.00014,18.00097]
[1776454652333,30.67,77304.84,58.0,0.20065,0.00014,18.00097]
[1776454653145,30.67,77311.47,58.0,0.2016,0.00014,18.05347]
[1776454655007,30.67,77323.64,58.0,0.20334,0.00014,18.14956]
[1776454656694,30.67,77327.29,58.0,0.20386,0.00014,18.1783]
[1776454657098,30.67,77328.09,58.0,0.20398,0.00014,18.18448]
[1776454663792,30.67,77332.96,58.0,0.20467,0.00014,18.22233]
[1776454666403,30.67,77328.02,58.0,0.20395,0.00014,18.18314]
[1776454671416,30.66,77334.71,58.0,0.20491,0.00014,18.23546]
[1776454672184,30.66,77334.06,58.0,0.20481,0.00014,18.23025]
[1776454673135,30.66,77333.76,58.0,0.20477,0.00014,18.2278]
[1776454678274,30.66,77332.56,58.0,0.20459,0.00014,18.21792]
[1776454683309,30.66,77328.33,58.0,0.20397,0.00014,18.18441]
[1776454687895,30.66,77332.65,58.0,0.20459,0.00014,18.21829]
[1776454689636,30.66,77323.76,58.0,0.20331,0.00014,18.14818]
[1776454689946,30.66,77314.95,58.0,0.20205,0.00014,18.07879]
[1776454692146,30.66,77314.15,58.0,0.20194,0.00014,18.07259]
[1776454692186,30.66,77314.15,58.0,0.20194,0.00014,18.07259]
[1776454693076,30.66,77314.15,58.0,0.20195,0.00014,18.07283]
[1776454694000,30.66,77314.05,58.0,0.20193,0.00014,18.07216]
[1776454694546,30.66,77314.05,58.0,0.20193,0.00014,18.07216]
[1776454694685,30.66,77314.05,58.0,0.20193,0.00014,18.07216]
[1776454694731,30.66,77314.05,58.0,0.20193,0.00014,18.07216]
[1776454694746,30.66,77314.05,58.0,0.20194,0.00014,18.07228]
[1776454694968,30.66,77314.05,58.0,0.20194,0.00014,18.07228]
[1776454695166,30.66,77314.05,58.0,0.20194,0.00014,18.07228]
[1776454695215,30.66,77314.05,58.0,0.20194,0.00014,18.07228]
[1776454695256,30.66,77314.05,58.0,0.20194,0.00014,18.07228]
[1776454695396,30.66,77304.37,58.0,0.20055,0.00014,17.99575]
[1776454695991,30.66,77304.37,58.0,0.20055,0.00014,17.99575]
[1776454696334,30.66,77304.37,58.0,0.20055,0.00014,17.99575]
[1776454696402,30.66,77295.73,58.0,0.19932,0.00014,17.92737]
[1776454696979,30.66,77295.73,58.0,0.19932,0.00014,17.92737]
[1776454698200,30.66,77293.17,58.0,0.19896,0.00014,17.907]
[1776454702043,30.66,77291.61,58.0,0.19873,0.00014,17.89437]
[1776454702907,30.66,77287.49,58.0,0.19815,0.00014,17.86164]
[1776454708490,30.66,77287.92,58.0,0.19821,0.00014,17.86492]
[1776454709241,30.66,77287.92,58.0,0.19821,0.00014,17.86492]
[1776454709290,30.66,77287.92,58.0,0.19821,0.00014,17.86492]
[1776454709497,30.66,77295.39,58.0,0.19927,0.00014,17.92409]
[1776454709917,30.66,77295.39,58.0,0.19927,0.00014,17.92409]
[1776454709945,30.66,77295.39,58.0,0.19927,0.00014,17.92409]
[1776454710980,30.66,77301.28,58.0,0.2001,0.00014,17.97081]
[1776454712932,30.66,77307.3,58.0,0.20093,0.00014,18.01413]
[1776454714783,30.66,77302.81,58.0,0.20029,0.00014,17.97857]
[1776454716795,30.66,77303.15,58.0,0.20034,0.00014,17.98128]
[1776454717756,30.66,77303.95,58.0,0.20045,0.00014,17.98761]
[1776454717795,30.66,77303.95,58.0,0.20045,0.00014,17.98761]
[1776454718968,30.66,77309.44,58.0,0.20123,0.00014,18.03099]
[1776454718982,30.66,77309.44,58.0,0.20123,0.00014,18.03099]
[1776454719567,30.66,77309.72,58.0,0.20127,0.00014,18.03315]
[1776454722161,30.66,77308.45,58.0,0.20109,0.00014,18.02338]
[1776454722203,30.66,77308.45,58.0,0.20109,0.00014,18.02338]
[1776454722220,30.66,77308.45,58.0,0.20109,0.00014,18.02338]
[1776454722251,30.66,77308.45,58.0,0.20109,0.00014,18.02338]
[1776454722470,30.66,77308.45,58.0,0.20109,0.00014,18.02338]
[1776454722514,30.66,77308.45,58.0,0.20109,0.00014,18.02338]
[1776454722592,30.66,77298.82,58.0,0.19973,0.00014,17.94733]
[1776454722918,30.66,77298.82,58.0,0.19973,0.00014,17.94733]
[1776454723027,30.66,77298.82,58.0,0.19973,0.00014,17.94733]
[1776454723267,30.66,77298.82,58.0,0.19973,0.00014,17.94733]
[1776454723708,30.66,77298.82,58.0,0.19973,0.00014,17.94733]
[1776454724764,30.66,77300.37,58.0,0.19995,0.00014,17.95965]
[1776454724782,30.66,77301.54,58.0,0.20011,0.00014,17.96898]
[1776454729290,30.66,77304.41,58.0,0.20051,0.00014,17.99114]
[1776454729639,30.66,77304.63,58.0,0.20054,0.00014,17.99268]
[1776454732777,30.66,77304.59,58.0,0.20053,0.00014,17.99231]
[1776454732860,30.66,77304.59,58.0,0.20053,0.00014,17.99231]
[1776454733668,30.66,77305.63,58.0,0.20068,0.00014,18.00049]
[1776454734465,30.66,77305.63,58.0,0.20068,0.00014,18.00049]
[1776454734472,30.66,77305.63,58.0,0.20068,0.00014,18.00049]
[1776454734484,30.66,77305.63,58.0,0.20068,0.00014,18.00049]
[1776454734633,30.66,77305.63,58.0,0.20068,0.00014,18.00049]
[1776454734675,30.66,77308.99,58.0,0.20116,0.00014,18.0272]
[1776454735002,30.66,77308.99,58.0,0.20116,0.00014,18.0272]
[1776454735031,30.66,77308.99,58.0,0.20116,0.00014,18.0272]
[1776454735047,30.66,77308.99,58.0,0.20116,0.00014,18.0272]
[1776454735073,30.66,77308.99,58.0,0.20116,0.00014,18.0272]
[1776454735081,30.66,77308.99,58.0,0.20116,0.00014,18.0272]
[1776454735250,30.66,77308.99,58.0,0.20116,0.00014,18.0272]
[1776454735405,30.66,77308.99,58.0,0.20116,0.00014,18.0272]
[1776454735682,30.66,77315.32,58.0,0.20207,0.00014,18.07717]
[1776454737696,30.66,77326.15,58.0,0.20362,0.00014,18.16281]
[1776454737911,30.66,77326.15,58.0,0.20362,0.00014,18.16281]
[1776454738703,30.66,77326.62,58.0,0.20369,0.00014,18.16652]
[1776454740040,30.66,77327.59,58.0,0.20384,0.00014,18.17444]
[1776454740891,30.66,77327.36,58.0,0.2038,0.00014,18.17258]
[1776454743386,30.66,77327.84,58.0,0.20387,0.00014,18.17632]
[1776454745029,30.66,77328.03,58.0,0.2039,0.00014,18.17774]
[1776454745107,30.66,77328.03,58.0,0.2039,0.00014,18.17774]
[1776454745155,30.66,77328.03,58.0,0.2039,0.00014,18.17774]
[1776454745752,30.66,77341.36,58.0,0.20582,0.00014,18.28263]
[1776454745993,30.66,77341.36,58.0,0.20582,0.00014,18.28263]
[1776454746138,30.66,77341.36,58.0,0.20582,0.00014,18.28263]
[1776454746875,30.66,77353.22,58.0,0.20754,0.00015,18.37573]
[1776454747023,30.66,77353.22,58.0,0.20754,0.00015,18.37573]
[1776454747771,30.66,77353.22,58.0,0.20754,0.00015,18.37573]
[1776454747839,30.66,77353.22,58.0,0.20754,0.00015,18.37573]
[1776454747845,30.66,77357.48,58.0,0.20816,0.00015,18.40903]
[1776454749097,30.66,77358.95,58.0,0.20837,0.00015,18.42055]
[1776454749117,30.66,77358.95,58.0,0.20837,0.00015,18.42055]
[1776454750063,30.66,77352.02,58.0,0.20736,0.00015,18.36624]
[1776454752358,30.66,77353.73,58.0,0.20761,0.00015,18.37975]
[1776454754563,30.66,77360.01,58.0,0.20853,0.00015,18.42917]
[1776454754717,30.66,77360.01,58.0,0.20853,0.00015,18.42917]
[1776454759850,30.66,77365.39,58.0,0.20932,0.00015,18.47129]
[1776454760333,30.66,77365.39,58.0,0.20932,0.00015,18.47129]
[1776454760367,30.66,77365.39,58.0,0.20932,0.00015,18.47129]
[1776454765462,30.66,77370.67,58.0,0.21008,0.00015,18.51229]
[1776454765534,30.66,77370.67,58.0,0.21008,0.00015,18.51229]
[1776454765574,30.66,77370.67,58.0,0.21008,0.00015,18.51229]
[1776454765716,30.66,77370.67,58.0,0.21008,0.00015,18.51229]
[1776454765935,30.66,77370.67,58.0,0.21008,0.00015,18.51229]
[1776454765892,30.66,77381.29,58.0,0.21164,0.00015,18.59523]
[1776454766899,30.66,77391.46,58.0,0.21314,0.00015,18.67472]
[1776454768372,30.66,77391.53,58.0,0.21316,0.00015,18.67533]
[1776454768387,30.66,77391.53,58.0,0.21316,0.00015,18.67533]
[1776454768415,30.66,77391.53,58.0,0.21316,0.00015,18.67533]
[1776454768782,30.66,77391.53,58.0,0.21316,0.00015,18.67533]
[1776454768970,30.66,77397.48,58.0,0.21404,0.00015,18.72167]
[1776454770534,30.66,77402.47,58.0,0.21478,0.00015,18.76047]
[1776454771681,30.66,77403.7,58.0,0.21496,0.00015,18.77]
[1776454771954,30.66,77406.0,58.0,0.21527,0.00015,18.78356]
[1776454771996,30.66,77406.0,58.0,0.21527,0.00015,18.78356]
[1776454772272,30.66,77406.0,58.0,0.21527,0.00015,18.78356]
[1776454772860,30.66,77406.0,58.0,0.21527,0.00015,18.78365]
[1776454774762,30.66,77416.11,58.0,0.21677,0.00015,18.86203]
[1776454776050,30.66,77427.43,58.0,0.21846,0.00015,18.94948]
[1776454781453,30.66,77422.36,58.0,0.2177,0.00015,18.90999]
[1776454781691,30.66,77422.36,58.0,0.2177,0.00015,18.90999]
[1776454781728,30.66,77422.36,58.0,0.2177,0.00015,18.90999]
[1776454781857,30.66,77422.36,58.0,0.2177,0.00015,18.90999]
[1776454781896,30.66,77421.96,58.0,0.21764,0.00015,18.90684]
[1776454782451,30.66,77421.96,58.0,0.21764,0.00015,18.90684]
[1776454782689,30.66,77409.83,58.0,0.21583,0.00015,18.81283]
[1776454783512,30.66,77409.83,58.0,0.21583,0.00015,18.81283]
[1776454783613,30.66,77398.24,58.0,0.21411,0.00015,18.72278]
[1776454786152,30.66,77388.34,58.0,0.21264,0.00015,18.64537]
[1776454792879,30.66,77382.69,58.0,0.2118,0.00015,18.60123]
[1776454793724,30.66,77382.82,58.0,0.21182,0.00015,18.60224]
[1776454793774,30.66,77382.82,58.0,0.21182,0.00015,18.60224]
[1776454793815,30.66,77380.62,58.0,0.2115,0.00015,18.58507]
[1776454799153,30.66,77374.62,58.0,0.21061,0.00015,18.53777]
[1776454801676,30.66,77373.93,58.0,0.2105,0.00015,18.53206]
[1776454803667,30.66,77363.83,58.0,0.20902,0.00015,18.45287]
[1776454804271,30.66,77363.83,58.0,0.20902,0.00015,18.45287]
[1776454805023,30.66,77364.45,58.0,0.20911,0.00015,18.45772]
[1776454807683,30.66,77364.44,58.0,0.20911,0.00015,18.4576]
[1776454808427,30.66,77364.4,58.0,0.2091,0.00015,18.45727]
[1776454808690,30.66,77364.4,58.0,0.2091,0.00015,18.45727]
[1776454808693,30.66,77364.4,58.0,0.2091,0.00015,18.45727]
[1776454808722,30.66,77364.4,58.0,0.2091,0.00015,18.45727]
[1776454809689,30.66,77364.4,58.0,0.2091,0.00015,18.45725]
[1776454811197,30.66,77350.81,58.0,0.20712,0.00015,18.35072]
[1776454812210,30.66,77352.18,58.0,0.20732,0.00015,18.36157]
[1776454813741,30.66,77351.76,58.0,0.20726,0.00015,18.35835]
[1776454814047,30.66,77350.18,58.0,0.20703,0.00015,18.34603]
[1776454814241,30.66,77349.32,58.0,0.20691,0.00015,18.33936]
[1776454819276,30.66,77345.3,58.0,0.20632,0.00014,18.30747]
[1776454824946,30.66,77346.68,58.0,0.20652,0.00015,18.31807]
[1776454824993,30.66,77346.68,58.0,0.20652,0.00015,18.31807]
[1776454825054,30.66,77348.51,58.0,0.20678,0.00015,18.33237]
[1776454825249,30.66,77348.51,58.0,0.20678,0.00015,18.33237]
[1776454825318,30.66,77361.6,58.0,0.20868,0.00015,18.43495]
[1776454826249,30.66,77361.6,58.0,0.20868,0.00015,18.43495]
[1776454827245,30.66,77369.28,58.0,0.20981,0.00015,18.49503]
[1776454828392,30.66,77373.05,58.0,0.21036,0.00015,18.52439]
[1776454828474,30.66,77376.59,58.0,0.21087,0.00015,18.55191]
[1776454834381,30.66,77374.36,58.0,0.21051,0.00015,18.53026]
[1776454838243,30.66,77382.58,58.0,0.21172,0.00015,18.59447]
[1776454838831,30.66,77382.58,58.0,0.21172,0.00015,18.59447]
[1776454838883,30.66,77382.58,58.0,0.21172,0.00015,18.59447]
[1776454839185,30.66,77387.75,58.0,0.21248,0.00015,18.63474]
[1776454839999,30.66,77387.75,58.0,0.21248,0.00015,18.63474]
[1776454840013,30.66,77387.75,58.0,0.21248,0.00015,18.63474]
[1776454839979,30.66,77402.95,58.0,0.21472,0.00015,18.7527]
[1776454840423,30.66,77415.31,58.0,0.21656,0.00015,18.84858]
[1776454845458,30.65,77419.68,58.0,0.21719,0.00015,18.88123]
[1776454849488,30.65,77429.99,58.0,0.21872,0.00015,18.96048]
[1776454854921,30.65,77435.96,58.0,0.2196,0.00015,19.00572]
[1776454855022,30.65,77426.09,58.0,0.21811,0.00015,18.92914]
[1776454856656,30.65,77423.24,58.0,0.21769,0.00015,18.90711]
[1776454856803,30.65,77423.24,58.0,0.21769,0.00015,18.90711]
[1776454858885,30.65,77418.02,58.0,0.2169,0.00015,18.86634]
[1776454860881,30.65,77414.85,58.0,0.21642,0.00015,18.84161]
[1776454861023,30.65,77414.85,58.0,0.21642,0.00015,18.84161]
[1776454861482,30.65,77415.32,58.0,0.21649,0.00015,18.84514]
[1776454861576,30.65,77410.24,58.0,0.21574,0.00015,18.80575]
[1776454862194,30.65,77410.24,58.0,0.21574,0.00015,18.80575]
[1776454862583,30.65,77405.41,58.0,0.21501,0.00015,18.76813]
[1776454863398,30.65,77405.41,58.0,0.21501,0.00015,18.76813]
[1776454868625,30.64,77400.35,58.0,0.21424,0.00015,18.72752]
[1776454873662,30.64,77395.68,58.0,0.21353,0.00015,18.69023]
[1776454878697,30.64,77398.9,58.0,0.21399,0.00015,18.71449]
[1776454883734,30.64,77400.11,58.0,0.21415,0.00015,18.72289]
[1776454888769,30.63,77393.25,58.0,0.21312,0.00015,18.66855]
[1776454893418,30.63,77391.0,58.0,0.21274,0.00015,18.64634]
[1776454893441,30.63,77391.0,58.0,0.21274,0.00015,18.64634]
[1776454893443,30.63,77391.0,58.0,0.21274,0.00015,18.64634]
[1776454894067,30.63,77381.07,58.0,0.21127,0.00015,18.56851]
[1776454899178,30.63,77376.25,58.0,0.21056,0.00015,18.5304]
[1776454904883,30.63,77374.66,58.0,0.21031,0.00015,18.51723]
[1776454905567,30.63,77374.66,58.0,0.21031,0.00015,18.51723]
[1776454905627,30.63,77374.66,58.0,0.21031,0.00015,18.51723]
[1776454911030,30.63,77379.97,58.0,0.21108,0.00015,18.55822]
[1776454911409,30.63,77381.18,58.0,0.21125,0.00015,18.56755]
[1776454912322,30.63,77389.06,58.0,0.21241,0.00015,18.62895]
[1776454913084,30.63,77390.7,58.0,0.21265,0.00015,18.64161]
[1776454918345,30.63,77395.34,58.0,0.21333,0.00015,18.67732]
[1776454924017,30.62,77399.13,58.0,0.21387,0.00015,18.70602]
[1776454929053,30.62,77395.71,58.0,0.21335,0.00015,18.67869]
[1776454934088,30.62,77395.83,58.0,0.21336,0.00015,18.67912]
[1776454939122,30.62,77390.01,58.0,0.21249,0.00015,18.63334]
[1776454942088,30.62,77389.88,58.0,0.21247,0.00015,18.63229]
[1776454942144,30.62,77391.56,58.0,0.21272,0.00015,18.6453]
[1776454947179,30.62,77392.18,58.0,0.21279,0.00015,18.64924]
[1776454951134,30.62,77391.23,58.0,0.21264,0.00015,18.64126]
[1776454956243,30.61,77391.14,58.0,0.21258,0.00015,18.63523]
[1776454957868,30.61,77391.14,58.0,0.21258,0.00015,18.63523]
[1776454957966,30.61,77391.32,58.0,0.2126,0.00015,18.63645]
[1776454960008,30.61,77402.26,58.0,0.21421,0.00015,18.72156]
[1776454966899,30.61,77401.83,58.0,0.21414,0.00015,18.71757]
[1776454967000,30.61,77401.83,58.0,0.21413,0.00015,18.71731]
[1776454969304,30.61,77402.61,58.0,0.21424,0.00015,18.72299]
[1776454971312,30.61,77402.04,58.0,0.21415,0.00015,18.71804]
[1776454973158,30.61,77402.75,58.0,0.21424,0.00015,18.72305]
[1776454973262,30.61,77402.75,58.0,0.21424,0.00015,18.72305]
[1776454973457,30.61,77402.75,58.0,0.21424,0.00015,18.72305]
[1776454973542,30.61,77409.8,58.0,0.21528,0.00015,18.77764]
[1776454975376,30.6,77420.96,58.0,0.21694,0.00015,18.86392]
[1776454980412,30.6,77418.7,58.0,0.21658,0.00015,18.84505]
[1776454985447,30.6,77421.39,58.0,0.21695,0.00015,18.86452]
[1776454990482,30.59,77418.66,58.0,0.21651,0.00015,18.8418]
[1776454995517,30.59,77418.13,58.0,0.2164,0.00015,18.8362]
[1776455000552,30.59,77419.8,58.0,0.21662,0.00015,18.84764]
[1776455002878,30.59,77421.1,58.0,0.21681,0.00015,18.8574]
[1776455003086,30.58,77421.07,58.0,0.2168,0.00015,18.85683]
[1776455007438,30.58,77418.61,58.0,0.21642,0.00015,18.83703]
[1776455008943,30.58,77418.43,58.0,0.21639,0.00015,18.83548]
[1776455010790,30.58,77418.46,58.0,0.21639,0.00015,18.8354]
[1776455012259,30.58,77417.72,58.0,0.21624,0.00015,18.82509]
[1776455014084,30.58,77415.64,58.0,0.21592,0.00015,18.80877]
[1776455014613,30.58,77415.78,58.0,0.21594,0.00015,18.8096]
[1776455014650,30.58,77417.96,58.0,0.21626,0.00015,18.82654]
[1776455015952,30.58,77417.96,58.0,0.21626,0.00015,18.82654]
[1776455016053,30.58,77417.13,58.0,0.21613,0.00015,18.81978]
[1776455017726,30.58,77416.64,58.0,0.21606,0.00015,18.81567]
[1776455018752,30.58,77415.9,58.0,0.21594,0.00015,18.80979]
[1776455018780,30.58,77415.9,58.0,0.21594,0.00015,18.80979]
[1776455019160,30.58,77415.9,58.0,0.21594,0.00015,18.80979]
[1776455019927,30.58,77414.46,58.0,0.21572,0.00015,18.79846]
[1776455020029,30.58,77405.48,58.0,0.21438,0.00015,18.7284]
[1776455021284,30.58,77403.47,58.0,0.21408,0.00015,18.71238]
[1776455023094,30.58,77403.63,58.0,0.2141,0.00015,18.71329]
[1776455024028,30.57,77403.6,58.0,0.21408,0.00015,18.71241]
[1776455024895,30.57,77403.63,58.0,0.21408,0.00015,18.71232]
[1776455025562,30.57,77404.06,58.0,0.21414,0.00015,18.71567]
[1776455030762,30.57,77404.47,58.0,0.21417,0.00015,18.71702]
[1776455035797,30.56,77405.96,58.0,0.21436,0.00015,18.7272]
[1776455041839,30.56,77405.17,58.0,0.21421,0.00015,18.71947]
[1776455048133,30.56,77405.71,58.0,0.21427,0.00015,18.72272]
[1776455052990,30.55,77405.17,58.0,0.21416,0.00015,18.71715]
[1776455053001,30.55,77405.17,58.0,0.21416,0.00015,18.71715]
[1776455057819,30.55,77396.06,58.0,0.2128,0.00015,18.64521]
[1776455057870,30.55,77396.06,58.0,0.2128,0.00015,18.64521]
[1776455059892,30.55,77391.02,58.0,0.21205,0.00015,18.60556]
[1776455060157,30.55,77391.02,58.0,0.21205,0.00015,18.60556]
[1776455061215,30.55,77370.12,58.0,0.20897,0.00015,18.44164]
[1776455064064,30.55,77369.39,58.0,0.20887,0.00015,18.43601]
[1776455064302,30.55,77374.36,58.0,0.2096,0.00015,18.47515]
[1776455064445,30.55,77374.36,58.0,0.2096,0.00015,18.47515]
[1776455064638,30.55,77374.36,58.0,0.2096,0.00015,18.47515]
[1776455066392,30.55,77383.22,58.0,0.2109,0.00015,18.5448]
[1776455072180,30.55,77387.33,58.0,0.21147,0.00015,18.57253]
[1776455077769,30.55,77389.93,58.0,0.21185,0.00015,18.59251]
[1776455083128,30.55,77391.95,58.0,0.21214,0.00015,18.60784]
[1776455088101,30.55,77391.56,58.0,0.21207,0.00015,18.60434]
[1776455094205,30.55,77390.17,58.0,0.21185,0.00015,18.59288]
[1776455099239,30.55,77388.97,58.0,0.21167,0.00015,18.58308]
[1776455100321,30.55,77388.82,58.0,0.21165,0.00015,18.58183]
[1776455100365,30.55,77388.82,58.0,0.21165,0.00015,18.58183]
[1776455101254,30.55,77375.39,58.0,0.20967,0.00015,18.47646]
[1776455101541,30.55,77375.39,58.0,0.20967,0.00015,18.47646]
[1776455102045,30.55,77375.39,58.0,0.20967,0.00015,18.47646]
[1776455102260,30.55,77364.77,58.0,0.20811,0.00015,18.39305]
[1776455103359,30.55,77360.31,58.0,0.20746,0.00015,18.35792]
[1776455104274,30.55,77359.14,58.0,0.20728,0.00015,18.34853]
[1776455109775,30.54,77360.74,58.0,0.2075,0.00015,18.36041]
[1776455111052,30.54,77360.73,58.0,0.2075,0.00015,18.36013]
[1776455111132,30.54,77360.73,58.0,0.2075,0.00015,18.36013]
[1776455111450,30.54,77359.42,58.0,0.2073,0.00015,18.34943]
[1776455112190,30.54,77359.42,58.0,0.2073,0.00015,18.34943]
[1776455113230,30.54,77346.72,58.0,0.20545,0.00015,18.24903]
[1776455113701,30.54,77346.72,58.0,0.20545,0.00015,18.24903]
[1776455119270,30.54,77341.84,58.0,0.20474,0.00014,18.21039]
[1776455119469,30.54,77342.58,58.0,0.20484,0.00014,18.21622]
[1776455120249,30.54,77342.58,58.0,0.20484,0.00014,18.21622]
[1776455121916,30.54,77335.42,58.0,0.20381,0.00014,18.15963]
[1776455122017,30.54,77329.9,58.0,0.20301,0.00014,18.11594]
[1776455126429,30.54,77319.7,58.0,0.20154,0.00014,18.0349]
[1776455131464,30.54,77318.99,58.0,0.20141,0.00014,18.02513]
[1776455136778,30.54,77317.66,58.0,0.20122,0.00014,18.01472]
[1776455136864,30.54,77317.65,58.0,0.20122,0.00014,18.01468]
[1776455142970,30.54,77318.73,58.0,0.20136,0.00014,18.02248]
[1776455143004,30.54,77318.73,58.0,0.20136,0.00014,18.02248]
[1776455145641,30.54,77309.46,58.0,0.20002,0.00014,17.94843]
[1776455146426,30.54,77307.59,58.0,0.19975,0.00014,17.93348]
[1776455146439,30.54,77307.59,58.0,0.19975,0.00014,17.93348]
[1776455146596,30.54,77307.59,58.0,0.19975,0.00014,17.93348]
[1776455147918,30.54,77300.59,58.0,0.19875,0.00014,17.87773]
[1776455148963,30.54,77298.09,58.0,0.1984,0.00014,17.85782]
[1776455152136,30.54,77294.63,58.0,0.19791,0.00014,17.83037]
[1776455155293,30.54,77288.3,58.0,0.19701,0.00014,17.78007]
[1776455155308,30.54,77288.3,58.0,0.19701,0.00014,17.78007]
[1776455155669,30.54,77288.18,58.0,0.197,0.00014,17.77922]
[1776455158520,30.54,77301.09,58.0,0.19883,0.00014,17.88217]
[1776455161578,30.54,77300.21,58.0,0.19871,0.00014,17.87512]
[1776455164772,30.54,77300.32,58.0,0.19872,0.00014,17.87587]
[1776455167428,30.54,77294.1,58.0,0.19783,0.00014,17.82633]
[1776455167431,30.54,77294.1,58.0,0.19783,0.00014,17.82633]
[1776455172759,30.54,77293.71,58.0,0.19778,0.00014,17.82317]
[1776455173525,30.54,77293.71,58.0,0.19778,0.00014,17.82317]
[1776455173566,30.54,77293.71,58.0,0.19778,0.00014,17.82317]
[1776455173573,30.54,77293.71,58.0,0.19778,0.00014,17.82317]
[1776455174074,30.54,77293.71,58.0,0.19778,0.00014,17.82317]
[1776455174771,30.54,77308.15,58.0,0.19983,0.00014,17.93799]
[1776455178176,30.54,77296.15,58.0,0.19812,0.00014,17.84209]
[1776455183837,30.54,77296.78,58.0,0.1982,0.00014,17.84672]
[1776455187865,30.54,77309.56,58.0,0.20001,0.00014,17.948]
[1776455190275,30.54,77309.56,58.0,0.20001,0.00014,17.948]
[1776455190384,30.54,77308.99,58.0,0.19992,0.00014,17.94308]
[1776455191033,30.54,77316.49,58.0,0.20096,0.00014,17.99818]
[1776455193137,30.53,77323.47,58.0,0.20196,0.00014,18.05351]
[1776455193169,30.53,77323.75,58.0,0.202,0.00014,18.0556]
[1776455193856,30.53,77323.75,58.0,0.202,0.00014,18.0556]
[1776455193908,30.53,77323.75,58.0,0.202,0.00014,18.0556]
[1776455194748,30.53,77329.41,58.0,0.20281,0.00014,18.10035]
[1776455196379,30.53,77330.09,58.0,0.20291,0.00014,18.10574]
[1776455200764,30.53,77329.78,58.0,0.20287,0.00014,18.10327]
[1776455200766,30.53,77329.78,58.0,0.20287,0.00014,18.10327]
[1776455200825,30.53,77329.78,58.0,0.20287,0.00014,18.10327]
[1776455200834,30.53,77329.78,58.0,0.20287,0.00014,18.10327]
[1776455201137,30.53,77329.78,58.0,0.20287,0.00014,18.10327]
[1776455201337,30.53,77329.78,58.0,0.20287,0.00014,18.10327]
[1776455201350,30.53,77329.78,58.0,0.20287,0.00014,18.10327]
[1776455203045,30.53,77318.76,58.0,0.20128,0.00014,18.0158]
[1776455208590,30.54,77316.12,58.0,0.20092,0.00014,17.99564]
[1776455208772,30.54,77316.12,58.0,0.20092,0.00014,17.99564]
[1776455214049,30.54,77313.98,58.0,0.20063,0.00014,17.97971]
[1776455214563,30.54,77313.98,58.0,0.20063,0.00014,17.97971]
[1776455215057,30.54,77312.74,58.0,0.20045,0.00014,17.97004]
[1776455219316,30.54,77318.54,58.0,0.20129,0.00014,18.0161]
[1776455219339,30.54,77318.54,58.0,0.20129,0.00014,18.0161]
[1776455219373,30.54,77318.54,58.0,0.20129,0.00014,18.0161]
[1776455219346,30.54,77319.22,58.0,0.20138,0.00014,18.0214]
[1776455219595,30.54,77319.22,58.0,0.20138,0.00014,18.0214]
[1776455219682,30.54,77319.22,58.0,0.20138,0.00014,18.0214]
[1776455220344,30.54,77309.56,58.0,0.2,0.00014,17.94454]
[1776455226134,30.54,77312.58,58.0,0.20041,0.00014,17.96761]
[1776455226502,30.54,77312.58,58.0,0.20041,0.00014,17.96761]
[1776455227285,30.54,77312.58,58.0,0.20041,0.00014,17.96761]
[1776455227634,30.54,77306.88,58.0,0.19959,0.00014,17.92202]
[1776455228148,30.54,77296.12,58.0,0.19806,0.00014,17.83639]
[1776455229551,30.54,77291.73,58.0,0.19743,0.00014,17.8014]
[1776455235197,30.54,77294.22,58.0,0.19779,0.00014,17.82127]
[1776455240232,30.54,77296.38,58.0,0.19809,0.00014,17.83833]
[1776455245267,30.53,77297.43,58.0,0.19824,0.00014,17.84645]
[1776455250302,30.53,77292.59,58.0,0.19754,0.00014,17.8076]
[1776455255337,30.53,77293.36,58.0,0.19761,0.00014,17.80924]
[1776455256176,30.53,77293.36,58.0,0.19761,0.00014,17.80924]
[1776455256279,30.53,77293.36,58.0,0.19761,0.00014,17.80924]
[1776455256313,30.53,77293.36,58.0,0.19761,0.00014,17.80924]
[1776455256493,30.53,77293.36,58.0,0.19761,0.00014,17.80924]
[1776455256417,30.53,77281.19,58.0,0.19589,0.00014,17.71213]
[1776455257011,30.53,77281.19,58.0,0.19589,0.00014,17.71213]
[1776455257357,30.53,77273.14,58.0,0.19475,0.00014,17.64782]
[1776455258194,30.53,77273.14,58.0,0.19475,0.00014,17.64782]
[1776455258365,30.53,77271.93,58.0,0.19458,0.00014,17.63808]
[1776455259345,30.53,77271.93,58.0,0.19458,0.00014,17.63808]
[1776455259790,30.53,77275.52,58.0,0.19509,0.00014,17.66696]
[1776455259796,30.53,77275.52,58.0,0.19509,0.00014,17.66696]
[1776455260431,30.53,77286.82,58.0,0.19669,0.00014,17.75733]
[1776455260811,30.53,77286.82,58.0,0.19669,0.00014,17.75733]
[1776455261159,30.53,77286.82,58.0,0.19669,0.00014,17.75733]
[1776455262395,30.53,77296.52,58.0,0.19807,0.00014,17.83468]
[1776455262483,30.53,77296.52,58.0,0.19807,0.00014,17.83468]
[1776455264554,30.53,77310.93,58.0,0.20012,0.00014,17.94917]
[1776455268055,30.53,77308.33,58.0,0.19974,0.00014,17.92802]
[1776455274295,30.53,77308.32,58.0,0.19972,0.00014,17.92715]
[1776455279680,30.53,77309.0,58.0,0.19981,0.00014,17.93189]
[1776455279747,30.53,77309.0,58.0,0.19981,0.00014,17.93189]
[1776455280790,30.53,77309.85,58.0,0.19993,0.00014,17.93853]
[1776455282883,30.53,77312.93,58.0,0.20036,0.00014,17.96273]
[1776455283287,30.53,77311.27,58.0,0.20012,0.00014,17.94938]
[1776455283896,30.53,77311.27,58.0,0.20012,0.00014,17.94938]
[1776455285257,30.53,77318.9,58.0,0.20122,0.00014,18.00989]
[1776455287502,30.53,77318.13,58.0,0.2011,0.00014,18.00336]
[1776455289383,30.53,77320.13,58.0,0.20138,0.00014,18.01907]
[1776455292451,30.53,77329.85,58.0,0.20278,0.00014,18.09605]
[1776455292490,30.53,77329.85,58.0,0.20278,0.00014,18.09605]
[1776455293021,30.53,77330.02,58.0,0.2028,0.00014,18.09727]
[1776455293239,30.53,77330.21,58.0,0.20282,0.00014,18.09853]
[1776455294634,30.53,77330.62,58.0,0.20288,0.00014,18.10184]
[1776455294638,30.53,77332.91,58.0,0.20322,0.00014,18.12003]
[1776455299574,30.52,77334.22,58.0,0.20339,0.00014,18.12984]
[1776455299655,30.52,77333.14,58.0,0.20324,0.00014,18.12113]
[1776455302618,30.52,77333.29,58.0,0.20326,0.00014,18.12241]
[1776455302637,30.52,77333.29,58.0,0.20326,0.00014,18.12241]
[1776455307506,30.52,77339.17,58.0,0.20411,0.00014,18.16903]
[1776455307528,30.52,77340.41,58.0,0.20429,0.00014,18.17883]
[1776455307693,30.52,77340.41,58.0,0.20429,0.00014,18.17883]
[1776455308339,30.52,77349.46,58.0,0.2056,0.00015,18.25035]
[1776455314209,30.52,77356.18,58.0,0.20655,0.00015,18.29933]
[1776455316899,30.52,77359.89,58.0,0.20709,0.00015,18.32865]
[1776455317444,30.52,77361.84,58.0,0.20738,0.00015,18.34401]
[1776455321332,30.53,77365.95,58.0,0.20799,0.00015,18.37677]
[1776455322436,30.53,77366.05,58.0,0.208,0.00015,18.37767]
[1776455322514,30.53,77364.53,58.0,0.20778,0.00015,18.36581]
[1776455323029,30.53,77364.53,58.0,0.20778,0.00015,18.36581]
[1776455323447,30.53,77364.53,58.0,0.20778,0.00015,18.36581]
[1776455323493,30.53,77367.89,58.0,0.20828,0.00015,18.39222]
[1776455323792,30.53,77367.89,58.0,0.20828,0.00015,18.39222]
[1776455325361,30.53,77380.62,58.0,0.21015,0.00015,18.49247]
[1776455326608,30.53,77385.09,58.0,0.21081,0.00015,18.52753]
[1776455326849,30.53,77387.82,58.0,0.21121,0.00015,18.54888]
[1776455330499,30.53,77389.21,58.0,0.21142,0.00015,18.55988]
[1776455330797,30.53,77389.95,58.0,0.21153,0.00015,18.56572]
[1776455331145,30.53,77389.95,58.0,0.21153,0.00015,18.56572]
[1776455331481,30.53,77389.95,58.0,0.21153,0.00015,18.56572]
[1776455331497,30.53,77389.95,58.0,0.21153,0.00015,18.56572]
[1776455331246,30.53,77379.37,58.0,0.20996,0.00015,18.48262]
[1776455332610,30.53,77372.09,58.0,0.20889,0.00015,18.4254]
[1776455333216,30.53,77371.04,58.0,0.20874,0.00015,18.41719]
[1776455337429,30.53,77370.85,58.0,0.20871,0.00015,18.41546]
[1776455337777,30.53,77372.75,58.0,0.20898,0.00015,18.43016]
[1776455339169,30.52,77373.43,58.0,0.20908,0.00015,18.43536]
[1776455344169,30.52,77371.65,58.0,0.2088,0.00015,18.42062]
[1776455347525,30.52,77371.92,58.0,0.20883,0.00015,18.42228]
[1776455349003,30.52,77359.01,58.0,0.20694,0.00015,18.32023]
[1776455350672,30.52,77358.85,58.0,0.20691,0.00015,18.31893]
[1776455350896,30.52,77358.85,58.0,0.20691,0.00015,18.31893]
[1776455351397,30.52,77358.85,58.0,0.20691,0.00015,18.31893]
[1776455351400,30.52,77358.85,58.0,0.20691,0.00015,18.31893]
[1776455351499,30.52,77357.45,58.0,0.20671,0.00015,18.30785]
[1776455357060,30.52,77362.9,58.0,0.20748,0.00015,18.34939]
[1776455362436,30.52,77363.16,58.0,0.2075,0.00015,18.35071]
[1776455362537,30.51,77363.25,58.0,0.20751,0.00015,18.35094]
[1776455368137,30.51,77361.83,58.0,0.20727,0.00015,18.33854]
[1776455373172,30.51,77361.27,58.0,0.20714,0.00015,18.32896]
[1776455378207,30.51,77363.55,58.0,0.20746,0.00015,18.34607]
[1776455382655,30.51,77363.46,58.0,0.20744,0.00015,18.34483]
[1776455382831,30.51,77363.46,58.0,0.20744,0.00015,18.34483]
[1776455384923,30.51,77377.02,58.0,0.20942,0.00015,18.45118]
[1776455386558,30.5,77370.78,58.0,0.2085,0.00015,18.40195]
[1776455395407,30.5,77372.17,58.0,0.20869,0.00015,18.41201]
[1776455395532,30.5,77372.17,58.0,0.20869,0.00015,18.41201]
[1776455395870,30.5,77374.48,58.0,0.20902,0.00015,18.43012]
[1776455397231,30.5,77382.96,58.0,0.21027,0.00015,18.49669]
[1776455397340,30.5,77390.2,58.0,0.21133,0.00015,18.55334]
[1776455400289,30.5,77396.84,58.0,0.21231,0.00015,18.60521]
[1776455400610,30.5,77396.84,58.0,0.21231,0.00015,18.60521]
[1776455400737,30.5,77402.13,58.0,0.2131,0.00015,18.64649]
[1776455401090,30.5,77402.13,58.0,0.2131,0.00015,18.64649]
[1776455401171,30.5,77402.13,58.0,0.2131,0.00015,18.64649]
[1776455401300,30.5,77402.13,58.0,0.2131,0.00015,18.64649]
[1776455401570,30.5,77402.13,58.0,0.2131,0.00015,18.64649]
[1776455401828,30.5,77395.82,58.0,0.21216,0.00015,18.59709]
[1776455401852,30.5,77395.82,58.0,0.21216,0.00015,18.59709]
[1776455402018,30.5,77395.82,58.0,0.21216,0.00015,18.59709]
[1776455402038,30.5,77395.82,58.0,0.21216,0.00015,18.59709]
[1776455402456,30.5,77395.82,58.0,0.21216,0.00015,18.59709]
[1776455402467,30.5,77380.36,58.0,0.20987,0.00015,18.47559]
[1776455403413,30.5,77390.17,58.0,0.21132,0.00015,18.55269]
[1776455405102,30.5,77393.97,58.0,0.21189,0.00015,18.58258]
[1776455405151,30.5,77393.97,58.0,0.21189,0.00015,18.58258]
[1776455405467,30.5,77393.97,58.0,0.21189,0.00015,18.58258]
[1776455406498,30.5,77393.26,58.0,0.21178,0.00015,18.57709]
[1776455406561,30.5,77385.36,58.0,0.21062,0.00015,18.51518]
[1776455411703,30.5,77389.4,58.0,0.21121,0.00015,18.54674]
[1776455411716,30.5,77389.4,58.0,0.21121,0.00015,18.54674]
[1776455411835,30.5,77389.4,58.0,0.21121,0.00015,18.54674]
[1776455411868,30.5,77389.4,58.0,0.21121,0.00015,18.54674]
[1776455411885,30.5,77389.4,58.0,0.21121,0.00015,18.54674]
[1776455412529,30.5,77378.86,58.0,0.20965,0.00015,18.4639]
[1776455413006,30.5,77378.86,58.0,0.20965,0.00015,18.4639]
[1776455413376,30.5,77378.86,58.0,0.20965,0.00015,18.4639]
[1776455413486,30.5,77366.68,58.0,0.20787,0.00015,18.36806]
[1776455413818,30.5,77366.68,58.0,0.20787,0.00015,18.36806]
[1776455413948,30.5,77366.68,58.0,0.20787,0.00015,18.36806]
[1776455417263,30.5,77353.46,58.0,0.20593,0.00015,18.26326]
[1776455417596,30.5,77353.46,58.0,0.20593,0.00015,18.26326]
[1776455419335,30.5,77353.42,58.0,0.20592,0.00015,18.26278]
[1776455419360,30.5,77353.42,58.0,0.20592,0.00015,18.26278]
[1776455422817,30.5,77350.13,58.0,0.20543,0.00015,18.23644]
[1776455425227,30.5,77359.36,58.0,0.20677,0.00015,18.30915]
[1776455430234,30.5,77356.85,58.0,0.20639,0.00015,18.2885]
[1776455435856,30.49,77347.73,58.0,0.20502,0.00015,18.21149]
[1776455436426,30.49,77347.73,58.0,0.20502,0.00015,18.21149]
[1776455440526,30.49,77342.18,58.0,0.20421,0.00015,18.16744]
[1776455440940,30.49,77342.47,58.0,0.20425,0.00015,18.16972]
[1776455441088,30.49,77342.47,58.0,0.20425,0.00015,18.16972]
[1776455441118,30.49,77342.47,58.0,0.20425,0.00015,18.16972]
[1776455441138,30.49,77342.47,58.0,0.20425,0.00015,18.16972]
[1776455441272,30.49,77342.47,58.0,0.20425,0.00015,18.16972]
[1776455441971,30.49,77341.37,58.0,0.20409,0.00015,18.161]
[1776455442141,30.49,77341.37,58.0,0.20409,0.00015,18.161]
[1776455442207,30.49,77334.27,58.0,0.20306,0.00014,18.10479]
[1776455443117,30.49,77334.27,58.0,0.20306,0.00014,18.10479]
[1776455444937,30.49,77333.08,58.0,0.20289,0.00014,18.09515]
[1776455445459,30.49,77333.08,58.0,0.20289,0.00014,18.09515]
[1776455445588,30.49,77334.63,58.0,0.20311,0.00014,18.10744]
[1776455446397,30.49,77344.65,58.0,0.20456,0.00015,18.18667]
[1776455451268,30.49,77353.95,58.0,0.2059,0.00015,18.25961]
[1776455451715,30.49,77353.95,58.0,0.2059,0.00015,18.25961]
[1776455457801,30.49,77355.04,58.0,0.20604,0.00015,18.26733]
[1776455463624,30.49,77358.7,58.0,0.20657,0.00015,18.29559]
[1776455463966,30.49,77357.3,58.0,0.20636,0.00015,18.28435]
[1776455464890,30.49,77349.02,58.0,0.20515,0.00015,18.21871]
[1776455465755,30.49,77340.74,58.0,0.20394,0.00014,18.15304]
[1776455465876,30.49,77340.74,58.0,0.20394,0.00014,18.15304]
[1776455466352,30.49,77340.74,58.0,0.20394,0.00014,18.15304]
[1776455466370,30.49,77340.74,58.0,0.20394,0.00014,18.15304]
[1776455466778,30.49,77339.95,58.0,0.20383,0.00014,18.14675]
[1776455467239,30.49,77339.95,58.0,0.20383,0.00014,18.14675]
[1776455468467,30.49,77339.43,58.0,0.20375,0.00014,18.14263]
[1776455469438,30.49,77340.17,58.0,0.20386,0.00014,18.14848]
[1776455469525,30.49,77340.17,58.0,0.20386,0.00014,18.14848]
[1776455469577,30.49,77340.17,58.0,0.20386,0.00014,18.14848]
[1776455469631,30.49,77340.17,58.0,0.20386,0.00014,18.14848]
[1776455469928,30.49,77341.92,58.0,0.20411,0.00015,18.16232]
[1776455470929,30.49,77338.07,58.0,0.20356,0.00014,18.13181]
[1776455471645,30.49,77338.07,58.0,0.20356,0.00014,18.13181]
[1776455471302,30.49,77336.33,58.0,0.2033,0.00014,18.11787]
[1776455474953,30.49,77338.18,58.0,0.20356,0.00014,18.13207]
[1776455475167,30.49,77338.18,58.0,0.20356,0.00014,18.13207]
[1776455475179,30.49,77338.18,58.0,0.20356,0.00014,18.13207]
[1776455475686,30.48,77341.49,58.0,0.20404,0.00015,18.15811]
[1776455476001,30.48,77341.49,58.0,0.20404,0.00015,18.15811]
[1776455478908,30.48,77350.55,58.0,0.20535,0.00015,18.22968]
[1776455479721,30.48,77350.27,58.0,0.20531,0.00015,18.22736]
[1776455479797,30.48,77350.27,58.0,0.20531,0.00015,18.22736]
[1776455484961,30.48,77346.4,58.0,0.20474,0.00015,18.1963]
[1776455488069,30.48,77346.08,58.0,0.20469,0.00015,18.19355]
[1776455488624,30.48,77356.63,58.0,0.20622,0.00015,18.27696]
[1776455489089,30.48,77356.63,58.0,0.20622,0.00015,18.27696]
[1776455489553,30.48,77356.63,58.0,0.20622,0.00015,18.27696]
[1776455489649,30.48,77363.99,58.0,0.20729,0.00015,18.33494]
[1776455490701,30.48,77363.99,58.0,0.20729,0.00015,18.33494]
[1776455490812,30.48,77364.29,58.0,0.20734,0.00015,18.33723]
[1776455491235,30.48,77364.29,58.0,0.20734,0.00015,18.33723]
[1776455492062,30.48,77384.17,58.0,0.21022,0.00015,18.4895]
[1776455497098,30.48,77392.33,58.0,0.21141,0.00015,18.55256]
[1776455500682,30.48,77392.58,58.0,0.21144,0.00015,18.554]
[1776455506394,30.47,77391.38,58.0,0.21123,0.00015,18.54304]
[1776455514242,30.47,77393.17,58.0,0.21145,0.00015,18.5549]
[1776455520259,30.46,77392.31,58.0,0.21129,0.00015,18.54638]
[1776455521288,30.46,77392.31,58.0,0.21129,0.00015,18.54638]
[1776455521327,30.46,77396.27,58.0,0.21187,0.00015,18.57724]
[1776455522988,30.46,77396.06,58.0,0.21184,0.00015,18.57548]
[1776455523426,30.46,77396.06,58.0,0.21184,0.00015,18.57548]
[1776455524102,30.46,77389.97,58.0,0.21093,0.00015,18.52756]
[1776455524286,30.46,77387.38,58.0,0.21055,0.00015,18.50716]
[1776455529321,30.46,77388.42,58.0,0.21069,0.00015,18.51442]
[1776455533568,30.46,77387.49,58.0,0.21054,0.00015,18.50654]
[1776455533714,30.46,77387.49,58.0,0.21054,0.00015,18.50654]
[1776455533842,30.46,77387.42,58.0,0.21052,0.00015,18.50582]
[1776455534251,30.46,77387.42,58.0,0.21052,0.00015,18.50582]
[1776455534627,30.46,77387.42,58.0,0.21052,0.00015,18.50582]
[1776455534691,30.46,77373.64,58.0,0.20849,0.00015,18.39697]
[1776455535645,30.46,77361.29,58.0,0.20667,0.00015,18.29924]
[1776455541220,30.46,77369.32,58.0,0.20784,0.00015,18.36212]
[1776455541406,30.46,77372.96,58.0,0.20837,0.00015,18.39065]
[1776455545270,30.46,77381.0,58.0,0.20955,0.00015,18.45381]
[1776455548138,30.45,77385.61,58.0,0.21022,0.00015,18.48981]
[1776455550538,30.45,77398.65,58.0,0.21215,0.00015,18.59192]
[1776455551589,30.45,77400.6,58.0,0.21243,0.00015,18.60696]
[1776455554636,30.45,77402.48,58.0,0.21266,0.00015,18.61661]
[1776455555276,30.45,77402.63,58.0,0.21268,0.00015,18.61752]
[1776455555338,30.45,77402.63,58.0,0.21268,0.00015,18.61752]
[1776455555367,30.45,77402.63,58.0,0.21268,0.00015,18.61752]
[1776455555679,30.45,77406.87,58.0,0.2133,0.00015,18.65048]
[1776455555892,30.45,77406.87,58.0,0.2133,0.00015,18.65048]
[1776455557592,30.45,77411.81,58.0,0.21404,0.00015,18.68902]
[1776455557686,30.45,77411.81,58.0,0.21404,0.00015,18.68902]
[1776455557701,30.45,77411.81,58.0,0.21404,0.00015,18.68902]
[1776455557736,30.45,77416.32,58.0,0.21471,0.00015,18.72411]
[1776455560233,30.45,77412.13,58.0,0.21408,0.00015,18.69123]
[1776455565672,30.45,77406.47,58.0,0.21324,0.00015,18.64689]
[1776455567072,30.45,77403.02,58.0,0.21272,0.00015,18.61988]
[1776455567591,30.45,77399.28,58.0,0.21217,0.00015,18.59042]
[1776455572625,30.45,77392.3,58.0,0.21112,0.00015,18.53531]
[1776455572798,30.45,77392.3,58.0,0.21112,0.00015,18.53531]
[1776455573233,30.45,77392.3,58.0,0.21112,0.00015,18.53531]
[1776455573944,30.45,77391.57,58.0,0.21102,0.00015,18.52952]
[1776455574641,30.45,77391.01,58.0,0.21093,0.00015,18.52491]
[1776455575531,30.45,77391.01,58.0,0.21093,0.00015,18.52491]
[1776455576240,30.45,77388.19,58.0,0.21051,0.00015,18.50252]
[1776455578181,30.45,77377.98,58.0,0.20899,0.00015,18.4218]
[1776455582164,30.45,77378.13,58.0,0.20901,0.00015,18.42259]
[1776455582309,30.45,77378.13,58.0,0.20901,0.00015,18.42259]
[1776455582698,30.44,77372.18,58.0,0.20813,0.00015,18.37557]
[1776455582816,30.44,77372.18,58.0,0.20813,0.00015,18.37557]
[1776455583146,30.44,77372.18,58.0,0.20813,0.00015,18.37557]
[1776455586726,30.44,77357.16,58.0,0.20592,0.00015,18.25623]
[1776455587326,30.44,77357.16,58.0,0.20592,0.00015,18.25623]
[1776455587368,30.44,77357.16,58.0,0.20592,0.00015,18.25623]
[1776455587581,30.44,77357.16,58.0,0.20592,0.00015,18.25623]
[1776455587662,30.44,77357.16,58.0,0.20592,0.00015,18.25623]
[1776455588175,30.44,77352.68,58.0,0.20527,0.00015,18.22068]
[1776455590231,30.44,77351.04,58.0,0.20503,0.00015,18.20763]
[1776455590259,30.44,77351.04,58.0,0.20503,0.00015,18.20763]
[1776455590328,30.44,77351.04,58.0,0.20503,0.00015,18.20763]
[1776455591210,30.44,77356.11,58.0,0.20576,0.00015,18.24777]
[1776455591713,30.44,77356.11,58.0,0.20576,0.00015,18.24777]
[1776455596796,30.44,77364.38,58.0,0.20696,0.00015,18.31252]
[1776455598154,30.44,77366.05,58.0,0.2072,0.00015,18.32557]
[1776455598256,30.44,77366.05,58.0,0.2072,0.00015,18.32557]
[1776455600263,30.44,77372.98,58.0,0.20821,0.00015,18.37992]
[1776455600332,30.44,77372.98,58.0,0.20821,0.00015,18.37992]
[1776455600401,30.44,77372.98,58.0,0.20821,0.00015,18.37968]
[1776455604221,30.44,77378.99,58.0,0.20909,0.00015,18.42689]
[1776455606057,30.44,77386.91,58.0,0.21025,0.00015,18.48884]
[1776455606124,30.44,77386.91,58.0,0.21025,0.00015,18.48884]
[1776455606360,30.44,77399.58,58.0,0.21212,0.00015,18.58832]
[1776455607874,30.44,77398.64,58.0,0.21198,0.00015,18.58094]
[1776455609301,30.44,77397.27,58.0,0.21178,0.00015,18.56997]
[1776455609402,30.44,77397.66,58.0,0.21183,0.00015,18.57293]
[1776455613433,30.44,77399.01,58.0,0.212,0.00015,18.57933]
[1776455613444,30.44,77399.01,58.0,0.212,0.00015,18.57933]
[1776455613526,30.44,77399.84,58.0,0.21212,0.00015,18.58592]
[1776455615194,30.44,77400.7,58.0,0.21225,0.00015,18.59267]
[1776455620965,30.44,77398.01,58.0,0.21184,0.00015,18.57081]
[1776455623247,30.44,77397.7,58.0,0.21179,0.00015,18.56829]
[1776455623301,30.44,77397.7,58.0,0.21179,0.00015,18.56829]
[1776455623403,30.44,77397.7,58.0,0.21179,0.00015,18.56829]
[1776455623576,30.44,77397.7,58.0,0.21179,0.00015,18.56829]
[1776455624514,30.43,77397.17,58.0,0.21171,0.00015,18.56399]
[1776455624616,30.43,77386.73,58.0,0.21016,0.00015,18.48191]
[1776455630030,30.43,77378.11,58.0,0.20888,0.00015,18.41359]
[1776455635176,30.43,77377.83,58.0,0.20884,0.00015,18.41108]
[1776455635346,30.43,77377.83,58.0,0.20884,0.00015,18.41108]
[1776455635509,30.43,77377.83,58.0,0.20884,0.00015,18.41108]
[1776455635592,30.43,77378.19,58.0,0.20889,0.00015,18.41376]
[1776455636073,30.43,77389.43,58.0,0.21055,0.00015,18.50231]
[1776455637254,30.43,77389.43,58.0,0.21055,0.00015,18.50231]
[1776455638476,30.43,77391.73,58.0,0.21089,0.00015,18.5204]
[1776455638577,30.43,77390.98,58.0,0.21077,0.00015,18.51444]
[1776455643568,30.43,77384.05,58.0,0.20974,0.00015,18.45932]
[1776455643570,30.43,77384.05,58.0,0.20974,0.00015,18.45932]
[1776455643625,30.43,77381.94,58.0,0.20942,0.00015,18.44244]
[1776455645174,30.43,77380.83,58.0,0.20926,0.00015,18.43369]
[1776455648210,30.43,77380.44,58.0,0.20921,0.00015,18.43085]
[1776455648288,30.43,77381.08,58.0,0.2093,0.00015,18.43595]
[1776455650330,30.43,77382.92,58.0,0.20957,0.00015,18.4502]
[1776455650366,30.43,77384.39,58.0,0.20979,0.00015,18.46178]
[1776455651398,30.43,77384.39,58.0,0.20979,0.00015,18.46178]
[1776455651406,30.43,77384.39,58.0,0.20979,0.00015,18.46178]
[1776455653191,30.43,77401.79,58.0,0.21236,0.00015,18.59831]
[1776455656153,30.43,77401.63,58.0,0.21233,0.00015,18.59679]
[1776455657758,30.43,77401.59,58.0,0.21232,0.00015,18.59635]
[1776455657810,30.43,77401.59,58.0,0.21232,0.00015,18.59635]
[1776455657905,30.43,77401.54,58.0,0.21231,0.00015,18.59571]
[1776455657956,30.43,77401.54,58.0,0.21231,0.00015,18.59571]
[1776455658176,30.43,77401.54,58.0,0.21231,0.00015,18.59571]
[1776455658214,30.43,77401.54,58.0,0.21231,0.00015,18.59571]
[1776455658255,30.43,77401.54,58.0,0.21231,0.00015,18.59571]
[1776455658879,30.43,77401.54,58.0,0.21231,0.00015,18.59571]
[1776455658589,30.43,77391.67,58.0,0.21084,0.00015,18.5181]
[1776455658985,30.43,77391.67,58.0,0.21084,0.00015,18.5181]
[1776455660773,30.43,77387.88,58.0,0.21028,0.00015,18.48828]
[1776455661023,30.43,77389.99,58.0,0.21059,0.00015,18.50487]
[1776455664454,30.43,77389.36,58.0,0.2105,0.00015,18.4999]
[1776455664612,30.43,77389.36,58.0,0.2105,0.00015,18.4999]
[1776455664714,30.43,77390.03,58.0,0.2106,0.00015,18.50518]
[1776455670075,30.43,77390.81,58.0,0.2107,0.00015,18.51062]
[1776455670092,30.43,77390.81,58.0,0.2107,0.00015,18.51062]
[1776455670092,30.43,77390.81,58.0,0.2107,0.00015,18.51062]
[1776455670327,30.43,77390.81,58.0,0.2107,0.00015,18.51062]
[1776455670381,30.43,77398.43,58.0,0.21183,0.00015,18.57037]
[1776455673145,30.43,77401.47,58.0,0.21225,0.00015,18.58989]
[1776455673317,30.43,77401.47,58.0,0.21225,0.00015,18.58989]
[1776455677201,30.42,77412.18,58.0,0.21383,0.00015,18.67342]
[1776455677609,30.42,77413.01,58.0,0.21395,0.00015,18.67969]
[1776455681442,30.42,77419.12,58.0,0.21486,0.00015,18.72732]
[1776455681478,30.42,77419.12,58.0,0.21486,0.00015,18.72732]
[1776455681796,30.42,77419.12,58.0,0.21486,0.00015,18.72732]
[1776455681825,30.42,77420.35,58.0,0.21504,0.00015,18.73684]
[1776455682527,30.42,77404.64,58.0,0.21269,0.00015,18.61348]
[1776455682946,30.42,77404.64,58.0,0.21269,0.00015,18.61348]
[1776455684021,30.42,77404.32,58.0,0.21264,0.00015,18.61097]
[1776455689448,30.42,77406.84,58.0,0.213,0.00015,18.62985]
[1776455692634,30.42,77406.61,58.0,0.21296,0.00015,18.62775]
[1776455695382,30.42,77399.93,58.0,0.21196,0.00015,18.57495]
[1776455695453,30.42,77399.93,58.0,0.21196,0.00015,18.57495]
[1776455695657,30.42,77394.72,58.0,0.21119,0.00015,18.53391]
[1776455700240,30.42,77394.3,58.0,0.21111,0.00015,18.52991]
[1776455700302,30.42,77394.3,58.0,0.21111,0.00015,18.52991]
[1776455700315,30.42,77394.3,58.0,0.21111,0.00015,18.52991]
[1776455700685,30.42,77394.3,58.0,0.21111,0.00015,18.52991]
[1776455700900,30.42,77394.3,58.0,0.21111,0.00015,18.52991]
[1776455700911,30.42,77403.7,58.0,0.21251,0.00015,18.60375]
[1776455701121,30.42,77403.7,58.0,0.21251,0.00015,18.60375]
[1776455701290,30.42,77403.7,58.0,0.21251,0.00015,18.60375]
[1776455703211,30.42,77392.95,58.0,0.21091,0.00015,18.51908]
[1776455704381,30.42,77393.62,58.0,0.211,0.00015,18.52433]
[1776455705727,30.42,77392.04,58.0,0.21077,0.00015,18.51187]
[1776455705728,30.42,77392.04,58.0,0.21077,0.00015,18.51187]
[1776455706807,30.42,77396.58,58.0,0.21144,0.00015,18.54758]
[1776455711476,30.42,77397.96,58.0,0.21164,0.00015,18.55812]
[1776455711602,30.42,77408.69,58.0,0.21324,0.00015,18.64233]
[1776455712433,30.42,77408.69,58.0,0.21324,0.00015,18.64233]
[1776455717644,30.41,77415.74,58.0,0.21427,0.00015,18.69635]
[1776455718096,30.41,77415.74,58.0,0.21427,0.00015,18.69635]
[1776455718651,30.41,77421.75,58.0,0.21516,0.00015,18.7433]
[1776455723685,30.41,77424.02,58.0,0.21549,0.00015,18.76019]
[1776455728721,30.41,77420.24,58.0,0.2149,0.00015,18.7297]
[1776455731903,30.41,77421.93,58.0,0.21515,0.00015,18.74257]
[1776455737116,30.4,77421.43,58.0,0.21502,0.00015,18.73315]
[1776455742316,30.4,77423.98,58.0,0.21538,0.00015,18.75208]
[1776455744837,30.4,77426.21,58.0,0.2157,0.00015,18.76907]
[1776455750135,30.4,77429.9,58.0,0.21623,0.00015,18.79653]
[1776455753319,30.39,77438.94,58.0,0.21758,0.00015,18.86637]
[1776455753326,30.39,77438.94,58.0,0.21758,0.00015,18.86637]
[1776455754962,30.39,77441.89,58.0,0.21802,0.00015,18.88905]
[1776455755911,30.39,77424.55,58.0,0.21539,0.00015,18.753]
[1776455760946,30.39,77428.42,58.0,0.21596,0.00015,18.78229]
[1776455765981,30.39,77428.01,58.0,0.21587,0.00015,18.7781]
[1776455766823,30.39,77428.01,58.0,0.21587,0.00015,18.7781]
[1776455769858,30.39,77424.82,58.0,0.21538,0.00015,18.75254]
[1776455771025,30.38,77429.2,58.0,0.21604,0.00015,18.7866]
[1776455773461,30.38,77438.34,58.0,0.2174,0.00015,18.85732]
[1776455779076,30.38,77436.83,58.0,0.21714,0.00015,18.84395]
[1776455784273,30.38,77437.24,58.0,0.21718,0.00015,18.84618]
[1776455789817,30.37,77438.71,58.0,0.21738,0.00015,18.85645]
[1776455789961,30.37,77438.71,58.0,0.21738,0.00015,18.85645]
[1776455794295,30.37,77445.31,58.0,0.21832,0.00015,18.90237]
[1776455795008,30.37,77445.31,58.0,0.21832,0.00015,18.90237]
[1776455796198,30.37,77430.91,58.0,0.21613,0.00015,18.78914]
[1776455797380,30.37,77430.91,58.0,0.21613,0.00015,18.78914]
[1776455801726,30.37,77434.78,58.0,0.2167,0.00015,18.81872]
[1776455803173,30.37,77434.68,58.0,0.21668,0.00015,18.81755]
[1776455803251,30.37,77434.68,58.0,0.21668,0.00015,18.81755]
[1776455803669,30.37,77434.68,58.0,0.21668,0.00015,18.81755]
[1776455803892,30.37,77434.68,58.0,0.21668,0.00015,18.81755]
[1776455803906,30.36,77430.71,58.0,0.21607,0.00015,18.78615]
[1776455806693,30.36,77422.7,58.0,0.21486,0.00015,18.72314]
[1776455809763,30.36,77424.78,58.0,0.21516,0.00015,18.73864]
[1776455809864,30.36,77424.87,58.0,0.21516,0.00015,18.73877]
[1776455815332,30.36,77421.38,58.0,0.21462,0.00015,18.71069]
[1776455820367,30.36,77421.8,58.0,0.21467,0.00015,18.71327]
[1776455821527,30.36,77421.8,58.0,0.21467,0.00015,18.71327]
[1776455822069,30.36,77416.96,58.0,0.21394,0.00015,18.67502]
[1776455823042,30.36,77406.0,58.0,0.2123,0.00015,18.58874]
[1776455826317,30.36,77400.39,58.0,0.21146,0.00015,18.54432]
[1776455827431,30.35,77400.94,58.0,0.21154,0.00015,18.54857]
[1776455827533,30.35,77401.27,58.0,0.21159,0.00015,18.55117]
[1776455833747,30.35,77401.42,58.0,0.21159,0.00015,18.55132]
[1776455833882,30.35,77401.42,58.0,0.21159,0.00015,18.55132]
[1776455834027,30.35,77401.42,58.0,0.21158,0.00015,18.55086]
[1776455834179,30.35,77401.42,58.0,0.21158,0.00015,18.55086]
[1776455834466,30.35,77406.88,58.0,0.2124,0.00015,18.59385]
[1776455835967,30.35,77416.47,58.0,0.21383,0.00015,18.66932]
[1776455839502,30.35,77425.72,58.0,0.21521,0.00015,18.74156]
[1776455840448,30.35,77425.72,58.0,0.21521,0.00015,18.74156]
[1776455847558,30.35,77435.45,58.0,0.21665,0.00015,18.81638]
[1776455852593,30.34,77436.2,58.0,0.21671,0.00015,18.81697]
[1776455857628,30.34,77438.78,58.0,0.21708,0.00015,18.83593]
[1776455862663,30.34,77440.04,58.0,0.21725,0.00015,18.84471]
[1776455865487,30.34,77444.38,58.0,0.21789,0.00015,18.87818]
[1776455865576,30.34,77444.38,58.0,0.21789,0.00015,18.87818]
[1776455865685,30.34,77445.86,58.0,0.21811,0.00015,18.88949]
[1776455869679,30.34,77444.8,58.0,0.21794,0.00015,18.8808]
[1776455869683,30.34,77444.8,58.0,0.21794,0.00015,18.8808]
[1776455869707,30.34,77444.8,58.0,0.21794,0.00015,18.88067]
[1776455874752,30.33,77447.24,58.0,0.21829,0.00015,18.89846]
[1776455880347,30.33,77447.61,58.0,0.21832,0.00015,18.90004]
[1776455884141,30.33,77449.48,58.0,0.21858,0.00015,18.91354]
[1776455884822,30.33,77449.22,58.0,0.21854,0.00015,18.91136]
[1776455889857,30.32,77447.56,58.0,0.21827,0.00015,18.89766]
[1776455894471,30.32,77447.82,58.0,0.2183,0.00015,18.89911]
[1776455894892,30.32,77447.67,58.0,0.21827,0.00015,18.89768]
[1776455899392,30.32,77448.2,58.0,0.21833,0.00015,18.90078]
[1776455899548,30.32,77448.2,58.0,0.21833,0.00015,18.90078]
[1776455899927,30.32,77451.65,58.0,0.21885,0.00015,18.9276]
[1776455900862,30.32,77451.65,58.0,0.21885,0.00015,18.9276]
[1776455901182,30.32,77451.65,58.0,0.21885,0.00015,18.9276]
[1776455901406,30.32,77459.43,58.0,0.22003,0.00015,18.98826]
[1776455901715,30.32,77459.43,58.0,0.22003,0.00015,18.98826]
[1776455902078,30.32,77459.43,58.0,0.22003,0.00015,18.98826]
[1776455902144,30.32,77459.43,58.0,0.22003,0.00015,18.98826]
[1776455902078,30.32,77485.28,58.0,0.22399,0.00015,19.18883]
[1776455905647,30.32,77487.58,58.0,0.22434,0.00015,19.20628]
[1776455906146,30.32,77487.1,58.0,0.22426,0.00015,19.20245]
[1776455906611,30.32,77487.1,58.0,0.22426,0.00015,19.20245]
[1776455906989,30.32,77491.44,58.0,0.22492,0.00015,19.23573]
[1776455912024,30.31,77492.39,58.0,0.22502,0.00015,19.23798]
[1776455917063,30.31,77488.45,58.0,0.2244,0.00015,19.20687]
[1776455922098,30.31,77493.68,58.0,0.22519,0.00015,19.24669]
[1776455927133,30.31,77491.12,58.0,0.22478,0.00015,19.22627]
[1776455932169,30.31,77491.6,58.0,0.22485,0.00015,19.2294]
[1776455937539,30.31,77496.07,58.0,0.22552,0.00015,19.26328]
[1776455937601,30.31,77496.07,58.0,0.22552,0.00015,19.26328]
[1776455937956,30.31,77502.73,58.0,0.22655,0.00015,19.31442]
[1776455943094,30.31,77504.45,58.0,0.22681,0.00015,19.3274]
[1776455944045,30.3,77500.04,58.0,0.22613,0.00015,19.29335]
[1776455944147,30.3,77499.38,58.0,0.22602,0.00015,19.28818]
[1776455949450,30.3,77493.83,58.0,0.22515,0.00015,19.24459]
[1776455950264,30.3,77489.42,58.0,0.22447,0.00015,19.21051]
[1776455950269,30.3,77489.42,58.0,0.22447,0.00015,19.21051]
[1776455950972,30.3,77489.42,58.0,0.22447,0.00015,19.21051]
[1776455951201,30.3,77487.74,58.0,0.2242,0.00015,19.19718]
[1776455951842,30.3,77487.74,58.0,0.2242,0.00015,19.19718]
[1776455952962,30.3,77487.89,58.0,0.22422,0.00015,19.19811]
[1776455956182,30.3,77476.2,58.0,0.22241,0.00015,19.10671]
[1776455956457,30.3,77467.4,58.0,0.22106,0.00015,19.03835]
[1776455958509,30.3,77466.18,58.0,0.22087,0.00015,19.02877]
[1776455958607,30.3,77465.14,58.0,0.22071,0.00015,19.02068]
[1776455964405,30.3,77465.67,58.0,0.22077,0.00015,19.02361]
[1776455965599,30.3,77465.67,58.0,0.22077,0.00015,19.02361]
[1776455972131,30.29,77466.14,58.0,0.22082,0.00015,19.02606]
[1776455972191,30.29,77465.42,58.0,0.22067,0.00015,19.01581]
[1776455974150,30.29,77475.85,58.0,0.22226,0.00015,19.0967]
[1776455978502,30.29,77484.82,58.0,0.22363,0.00015,19.16571]
[1776455982027,30.29,77491.97,58.0,0.22472,0.00015,19.22067]
[1776455983245,30.29,77493.0,58.0,0.22486,0.00015,19.22791]
[1776455985902,30.29,77494.49,58.0,0.22509,0.00015,19.23918]
[1776455985916,30.29,77494.49,58.0,0.22509,0.00015,19.23918]
[1776455986753,30.28,77494.69,58.0,0.22511,0.00015,19.24019]
[1776455986827,30.28,77494.69,58.0,0.22511,0.00015,19.24019]
[1776455987195,30.28,77495.98,58.0,0.2253,0.00015,19.24988]
[1776455987733,30.28,77495.98,58.0,0.2253,0.00015,19.24988]
[1776455988206,30.28,77502.77,58.0,0.22635,0.00015,19.30211]
[1776455990199,30.28,77513.11,58.0,0.22793,0.00016,19.38076]
[1776455995227,30.27,77509.96,58.0,0.22739,0.00016,19.35405]
[1776455998992,30.27,77508.81,58.0,0.22721,0.00016,19.34476]
[1776455999128,30.27,77508.81,58.0,0.22721,0.00016,19.34476]
[1776455999148,30.27,77508.81,58.0,0.22721,0.00016,19.34476]
[1776455999213,30.27,77508.81,58.0,0.22721,0.00016,19.34476]
[1776455999286,30.27,77508.81,58.0,0.22721,0.00016,19.34476]
[1776455999288,30.27,77508.81,58.0,0.22721,0.00016,19.34476]
[1776455999221,30.27,77505.76,58.0,0.22673,0.00016,19.32118]
[1776455999515,30.27,77505.76,58.0,0.22673,0.00016,19.32118]
[1776455999672,30.27,77505.76,58.0,0.22673,0.00016,19.32118]
[1776455999701,30.27,77505.76,58.0,0.22673,0.00016,19.32118]
[1776455999788,30.27,77505.76,58.0,0.22673,0.00016,19.32118]
[1776455999879,30.27,77505.76,58.0,0.22673,0.00016,19.32118]
[1776456000147,30.27,77505.76,58.0,0.22673,0.00016,19.32118]
[1776456000197,30.27,77505.76,58.0,0.22673,0.00016,19.32118]
[1776456000276,30.27,77505.76,58.0,0.22673,0.00016,19.32118]
[1776456000230,30.27,77478.15,58.0,0.22247,0.00015,19.10755]
[1776456000664,30.27,77478.15,58.0,0.22247,0.00015,19.10755]
[1776456000893,30.27,77478.15,58.0,0.22247,0.00015,19.10755]
[1776456001346,30.27,77478.15,58.0,0.22247,0.00015,19.10755]
[1776456000984,30.27,77458.36,58.0,0.21944,0.00015,18.95325]
[1776456001734,30.27,77458.36,58.0,0.21944,0.00015,18.95325]
[1776456001989,30.27,77458.36,58.0,0.21944,0.00015,18.95325]
[1776456002215,30.27,77459.75,58.0,0.21965,0.00015,18.9641]
[1776456002439,30.27,77459.75,58.0,0.21965,0.00015,18.9641]
[1776456003092,30.27,77459.4,58.0,0.2196,0.00015,18.96137]
[1776456003597,30.27,77459.4,58.0,0.2196,0.00015,18.96137]
[1776456004160,30.27,77459.4,58.0,0.2196,0.00015,18.96137]
[1776456004272,30.27,77457.68,58.0,0.21933,0.00015,18.94781]
[1776456006092,30.27,77454.86,58.0,0.2189,0.00015,18.92579]
[1776456006358,30.27,77456.58,58.0,0.21916,0.00015,18.93896]
[1776456006817,30.27,77456.58,58.0,0.21916,0.00015,18.93896]
[1776456007478,30.27,77454.84,58.0,0.21889,0.00015,18.92537]
[1776456007549,30.27,77454.84,58.0,0.21889,0.00015,18.92537]
[1776456007752,30.27,77454.84,58.0,0.21889,0.00015,18.92537]
[1776456008037,30.27,77454.84,58.0,0.21889,0.00015,18.92537]
[1776456008076,30.27,77445.74,58.0,0.2175,0.00015,18.85372]
[1776456010847,30.27,77446.16,58.0,0.21755,0.00015,18.85637]
[1776456011665,30.27,77446.26,58.0,0.21756,0.00015,18.85682]
[1776456012071,30.27,77446.26,58.0,0.21756,0.00015,18.85682]
[1776456012233,30.27,77446.26,58.0,0.21756,0.00015,18.85682]
[1776456012245,30.27,77447.16,58.0,0.21769,0.00015,18.86321]
[1776456015802,30.26,77451.73,58.0,0.21837,0.00015,18.89849]
[1776456016160,30.26,77451.73,58.0,0.21837,0.00015,18.89849]
[1776456016163,30.26,77451.73,58.0,0.21837,0.00015,18.89849]
[1776456016201,30.26,77451.73,58.0,0.21837,0.00015,18.89849]
[1776456016214,30.26,77450.08,58.0,0.21811,0.00015,18.88535]
[1776456016946,30.26,77450.08,58.0,0.21811,0.00015,18.88535]
[1776456017247,30.26,77450.08,58.0,0.21811,0.00015,18.88535]
[1776456017144,30.26,77439.98,58.0,0.21658,0.00015,18.80588]
[1776456017390,30.26,77439.98,58.0,0.21658,0.00015,18.80588]
[1776456017735,30.26,77439.98,58.0,0.21658,0.00015,18.80588]
[1776456018259,30.26,77439.98,58.0,0.21658,0.00015,18.80588]
[1776456018833,30.26,77439.88,58.0,0.21656,0.00015,18.80485]
[1776456019055,30.26,77439.88,58.0,0.21656,0.00015,18.80485]
[1776456020079,30.26,77437.86,58.0,0.21625,0.00015,18.78874]
[1776456021574,30.26,77437.06,58.0,0.21612,0.00015,18.782]
[1776456021752,30.26,77437.06,58.0,0.21612,0.00015,18.782]
[1776456022451,30.26,77435.4,58.0,0.21586,0.00015,18.76874]
[1776456022544,30.26,77435.4,58.0,0.21586,0.00015,18.76874]
[1776456023299,30.26,77435.4,58.0,0.21586,0.00015,18.76874]
[1776456023320,30.26,77428.5,58.0,0.21482,0.00015,18.71431]
[1776456023544,30.26,77428.5,58.0,0.21482,0.00015,18.71431]
[1776456029776,30.26,77423.44,58.0,0.21404,0.00015,18.67375]
[1776456030268,30.26,77423.44,58.0,0.21404,0.00015,18.67375]
[1776456030281,30.26,77423.44,58.0,0.21404,0.00015,18.67375]
[1776456030899,30.26,77411.45,58.0,0.21224,0.00015,18.57902]
[1776456031338,30.26,77411.45,58.0,0.21224,0.00015,18.57902]
[1776456031906,30.26,77400.76,58.0,0.21061,0.00015,18.49006]
[1776456036521,30.25,77395.81,58.0,0.20985,0.00015,18.44992]
[1776456037543,30.25,77402.53,58.0,0.21085,0.00015,18.50291]
[1776456040987,30.25,77403.9,58.0,0.21103,0.00015,18.5129]
[1776456041041,30.25,77404.56,58.0,0.21113,0.00015,18.51784]
[1776456043043,30.25,77404.69,58.0,0.21114,0.00015,18.51871]
[1776456043049,30.25,77404.69,58.0,0.21114,0.00015,18.51871]
[1776456043130,30.25,77404.69,58.0,0.21114,0.00015,18.51871]
[1776456043228,30.25,77404.3,58.0,0.21108,0.00015,18.51517]
[1776456046515,30.25,77403.99,58.0,0.21102,0.00015,18.51216]
[1776456052048,30.24,77397.9,58.0,0.21008,0.00015,18.46254]
[1776456055561,30.24,77397.82,58.0,0.21006,0.00015,18.46126]
[1776456055564,30.24,77397.82,58.0,0.21006,0.00015,18.46126]
[1776456055889,30.24,77397.82,58.0,0.21006,0.00015,18.46126]
[1776456056076,30.24,77407.2,58.0,0.21145,0.00015,18.53529]
[1776456058092,30.24,77415.91,58.0,0.21276,0.00015,18.60424]
[1776456058277,30.24,77415.91,58.0,0.21276,0.00015,18.60424]
[1776456058618,30.24,77415.86,58.0,0.21275,0.00015,18.60386]
[1776456058687,30.24,77415.86,58.0,0.21275,0.00015,18.60386]
[1776456058991,30.24,77415.86,58.0,0.21275,0.00015,18.60386]
[1776456059009,30.24,77415.86,58.0,0.21275,0.00015,18.60386]
[1776456059044,30.24,77415.86,58.0,0.21275,0.00015,18.60386]
[1776456059340,30.24,77439.06,58.0,0.21625,0.00015,18.7865]
[1776456060104,30.24,77452.23,58.0,0.21825,0.00015,18.88989]
[1776456060774,30.24,77452.23,58.0,0.21825,0.00015,18.88989]
[1776456060841,30.24,77452.23,58.0,0.21825,0.00015,18.88989]
[1776456060844,30.24,77452.23,58.0,0.21825,0.00015,18.88989]
[1776456061111,30.24,77456.19,58.0,0.21885,0.00015,18.9208]
[1776456061389,30.24,77456.19,58.0,0.21885,0.00015,18.9208]
[1776456061529,30.24,77456.19,58.0,0.21885,0.00015,18.9208]
[1776456062004,30.24,77456.19,58.0,0.21885,0.00015,18.9208]
[1776456062089,30.24,77456.19,58.0,0.21885,0.00015,18.9208]
[1776456062101,30.24,77456.19,58.0,0.21885,0.00015,18.9208]
[1776456062302,30.24,77456.19,58.0,0.21885,0.00015,18.9208]
[1776456062252,30.24,77478.9,58.0,0.22232,0.00015,19.09786]
[1776456063344,30.24,77492.63,58.0,0.22443,0.00015,19.20427]
[1776456063398,30.24,77492.63,58.0,0.22443,0.00015,19.20427]
[1776456064132,30.24,77499.4,58.0,0.22548,0.00015,19.25667]
[1776456069167,30.24,77503.75,58.0,0.22614,0.00016,19.2897]
[1776456071115,30.24,77496.38,58.0,0.225,0.00015,19.23257]
[1776456072955,30.24,77490.35,58.0,0.22406,0.00015,19.18563]
[1776456074225,30.24,77486.13,58.0,0.22341,0.00015,19.15284]
[1776456074287,30.24,77481.19,58.0,0.22265,0.00015,19.11444]
[1776456079805,30.24,77476.5,58.0,0.22192,0.00015,19.07763]
[1776456085278,30.24,77475.79,58.0,0.2218,0.00015,19.07166]
[1776456090314,30.24,77473.47,58.0,0.22144,0.00015,19.05331]
[1776456091092,30.24,77473.47,58.0,0.22144,0.00015,19.05331]
[1776456091108,30.24,77473.47,58.0,0.22144,0.00015,19.05331]
[1776456091144,30.24,77473.47,58.0,0.22144,0.00015,19.05331]
[1776456091321,30.24,77471.93,58.0,0.22117,0.00015,19.03701]
[1776456091452,30.24,77471.93,58.0,0.22117,0.00015,19.03701]
[1776456091816,30.24,77471.93,58.0,0.22117,0.00015,19.03701]
[1776456091857,30.24,77471.93,58.0,0.22117,0.00015,19.03701]
[1776456094886,30.24,77474.19,58.0,0.22151,0.00015,19.05405]
[1776456095287,30.24,77474.19,58.0,0.22151,0.00015,19.05405]
[1776456102401,30.23,77474.03,58.0,0.22144,0.00015,19.05085]
[1776456105007,30.23,77474.73,58.0,0.22155,0.00015,19.05607]
[1776456105108,30.23,77474.79,58.0,0.22155,0.00015,19.05631]
[1776456111754,30.23,77471.93,58.0,0.2211,0.00015,19.0336]
[1776456116549,30.23,77475.96,58.0,0.2217,0.00015,19.06415]
[1776456117102,30.23,77475.96,58.0,0.2217,0.00015,19.06415]
[1776456117309,30.23,77483.21,58.0,0.22282,0.00015,19.12056]
[1776456117505,30.23,77483.21,58.0,0.22282,0.00015,19.12056]
[1776456117899,30.23,77483.21,58.0,0.22282,0.00015,19.12056]
[1776456117971,30.23,77495.64,58.0,0.22474,0.00015,19.21703]
[1776456119398,30.23,77495.64,58.0,0.22474,0.00015,19.21703]
[1776456119360,30.22,77520.12,58.0,0.22853,0.00016,19.40564]
[1776456119929,30.22,77520.12,58.0,0.22853,0.00016,19.40564]
[1776456119964,30.22,77520.12,58.0,0.22853,0.00016,19.40564]
[1776456119973,30.22,77520.12,58.0,0.22853,0.00016,19.40564]
[1776456120244,30.22,77520.12,58.0,0.22853,0.00016,19.40564]
[1776456120327,30.22,77520.12,58.0,0.22853,0.00016,19.40564]
[1776456120311,30.22,77526.48,58.0,0.22953,0.00016,19.45454]
[1776456120418,30.22,77526.48,58.0,0.22953,0.00016,19.45454]
[1776456121007,30.22,77540.49,58.0,0.23172,0.00016,19.56172]
[1776456121904,30.22,77540.49,58.0,0.23172,0.00016,19.56172]
[1776456122094,30.22,77544.65,58.0,0.23236,0.00016,19.59297]
[1776456123684,30.22,77545.42,58.0,0.23243,0.00016,19.59656]
[1776456123871,30.22,77545.42,58.0,0.23243,0.00016,19.59656]
[1776456125349,30.2,77556.94,58.0,0.2341,0.00016,19.6772]
[1776456125675,30.2,77556.94,58.0,0.2341,0.00016,19.6772]
[1776456125685,30.2,77556.94,58.0,0.2341,0.00016,19.6772]
[1776456125756,30.2,77559.47,58.0,0.2345,0.00016,19.69647]
[1776456131164,30.18,77562.35,58.0,0.2348,0.00016,19.71139]
[1776456131873,30.17,77562.49,58.0,0.23479,0.00016,19.71083]
[1776456131971,30.17,77557.34,58.0,0.23394,0.00016,19.66999]
[1776456132575,30.17,77557.34,58.0,0.23394,0.00016,19.66999]
[1776456132603,30.17,77557.34,58.0,0.23394,0.00016,19.66999]
[1776456132633,30.17,77557.34,58.0,0.23394,0.00016,19.66999]
[1776456133229,30.16,77557.64,58.0,0.23393,0.00016,19.66973]
[1776456138601,30.14,77560.37,58.0,0.23421,0.00016,19.68336]
[1776456141818,30.14,77551.51,58.0,0.2328,0.00016,19.61539]
[1776456145244,30.14,77563.04,58.0,0.23463,0.00016,19.70333]
[1776456151139,30.14,77566.64,58.0,0.23518,0.00016,19.72997]
[1776456156875,30.13,77567.25,58.0,0.23523,0.00016,19.72959]
[1776456158213,30.13,77567.25,58.0,0.23523,0.00016,19.72946]
[1776456159914,30.13,77563.53,58.0,0.23463,0.00016,19.70089]
[1776456160534,30.13,77563.37,58.0,0.2346,0.00016,19.69959]
[1776456161453,30.13,77562.76,58.0,0.2345,0.00016,19.69485]
[1776456166852,30.13,77565.03,58.0,0.23485,0.00016,19.7116]
[1776456171558,30.13,77569.54,58.0,0.23556,0.00016,19.74557]
[1776456171888,30.13,77583.15,58.0,0.23773,0.00016,19.84884]
[1776456172764,30.13,77583.15,58.0,0.23773,0.00016,19.84884]
[1776456173350,30.13,77583.15,58.0,0.23773,0.00016,19.84884]
[1776456173380,30.13,77583.5,58.0,0.23778,0.00016,19.85126]
[1776456174394,30.13,77583.5,58.0,0.23778,0.00016,19.85126]
[1776456174909,30.13,77572.0,58.0,0.23594,0.00016,19.76375]
[1776456176751,30.13,77567.49,58.0,0.23522,0.00016,19.72941]
[1776456177235,30.13,77564.84,58.0,0.2348,0.00016,19.70925]
[1776456178993,30.13,77563.14,58.0,0.23453,0.00016,19.6962]
[1776456185211,30.13,77567.19,58.0,0.23517,0.00016,19.72678]
[1776456189008,30.13,77554.82,58.0,0.23319,0.00016,19.63179]
[1776456193216,30.13,77553.49,58.0,0.23298,0.00016,19.62168]
[1776456198372,30.13,77554.0,58.0,0.23307,0.00016,19.62566]
[1776456198479,30.13,77554.0,58.0,0.23307,0.00016,19.62566]
[1776456200085,30.13,77544.04,58.0,0.2315,0.00016,19.54939]
[1776456201515,30.13,77544.36,58.0,0.23155,0.00016,19.55194]
[1776456202637,30.13,77539.52,58.0,0.23079,0.00016,19.51486]
[1776456203106,30.13,77537.25,58.0,0.23043,0.00016,19.49753]
[1776456206267,30.13,77533.08,58.0,0.22978,0.00016,19.46543]
[1776456206367,30.13,77532.11,58.0,0.22963,0.00016,19.458]
[1776456210294,30.13,77546.08,58.0,0.23182,0.00016,19.56507]
[1776456210827,30.13,77546.08,58.0,0.23182,0.00016,19.56507]
[1776456211163,30.12,77550.37,58.0,0.23242,0.00016,19.59151]
[1776456213176,30.12,77561.13,58.0,0.23411,0.00016,19.67357]
[1776456213605,30.12,77561.13,58.0,0.23411,0.00016,19.67357]
[1776456214473,30.12,77561.13,58.0,0.23411,0.00016,19.67357]
[1776456214529,30.12,77568.51,58.0,0.23528,0.00016,19.72968]
[1776456215146,30.12,77568.51,58.0,0.23528,0.00016,19.72968]
[1776456215199,30.12,77581.99,58.0,0.23743,0.00016,19.83194]
[1776456215742,30.12,77581.99,58.0,0.23743,0.00016,19.83194]
[1776456216406,30.12,77581.99,58.0,0.23743,0.00016,19.83194]
[1776456216930,30.12,77589.82,58.0,0.23866,0.00016,19.89047]
[1776456216950,30.12,77589.82,58.0,0.23866,0.00016,19.89047]
[1776456217000,30.12,77589.82,58.0,0.23866,0.00016,19.89047]
[1776456217203,30.12,77589.82,58.0,0.23866,0.00016,19.89047]
[1776456219462,30.11,77595.74,58.0,0.23955,0.00016,19.93235]
[1776456219493,30.11,77595.74,58.0,0.23955,0.00016,19.93235]
[1776456219499,30.11,77595.74,58.0,0.23955,0.00016,19.93235]
[1776456219514,30.11,77596.68,58.0,0.23969,0.00016,19.93909]
[1776456221266,30.11,77593.09,58.0,0.23912,0.00016,19.91195]
[1776456223258,30.11,77579.25,58.0,0.23689,0.00016,19.80657]
[1776456223645,30.11,77579.25,58.0,0.23689,0.00016,19.80657]
[1776456224264,30.1,77579.06,58.0,0.23686,0.00016,19.80505]
[1776456229300,30.1,77578.48,58.0,0.23675,0.00016,19.79975]
[1776456233125,30.1,77572.19,58.0,0.23573,0.00016,19.75132]
[1776456238719,30.1,77574.94,58.0,0.23615,0.00016,19.77154]
[1776456240378,30.1,77587.57,58.0,0.23816,0.00016,19.86702]
[1776456245413,30.09,77587.19,58.0,0.23807,0.00016,19.86287]
[1776456250447,30.09,77585.03,58.0,0.2377,0.00016,19.84511]
[1776456255484,30.09,77579.09,58.0,0.23673,0.00016,19.79914]
[1776456260519,30.09,77578.15,58.0,0.23656,0.00016,19.79122]
[1776456266561,30.08,77578.54,58.0,0.23661,0.00016,19.79329]
[1776456271596,30.08,77579.22,58.0,0.23667,0.00016,19.79349]
[1776456276956,30.08,77580.14,58.0,0.2368,0.00016,19.79972]
[1776456276999,30.08,77580.14,58.0,0.2368,0.00016,19.79972]
[1776456277149,30.08,77580.14,58.0,0.2368,0.00016,19.79972]
[1776456277540,30.08,77579.93,58.0,0.23676,0.00016,19.79825]
[1776456279286,30.08,77596.23,58.0,0.23938,0.00016,19.92198]
[1776456284313,30.08,77596.15,58.0,0.23937,0.00016,19.92134]
[1776456285664,30.08,77597.17,58.0,0.23953,0.00016,19.92905]
[1776456288445,30.08,77608.17,58.0,0.2413,0.00016,20.01201]
[1776456291508,30.08,77606.9,58.0,0.24109,0.00016,20.00222]
[1776456293373,30.08,77599.19,58.0,0.23984,0.00016,19.94384]
[1776456299773,30.08,77606.35,58.0,0.24099,0.00016,19.99756]
[1776456304837,30.07,77610.03,58.0,0.24157,0.00016,20.02465]
[1776456309872,30.07,77612.92,58.0,0.24202,0.00016,20.04578]
[1776456314907,30.06,77615.34,58.0,0.24234,0.00016,20.06041]
[1776456319942,30.06,77603.01,58.0,0.24033,0.00016,19.96677]
[1776456324298,30.06,77602.41,58.0,0.24023,0.00016,19.96209]
[1776456324464,30.06,77602.41,58.0,0.24023,0.00016,19.96209]
[1776456324509,30.06,77602.41,58.0,0.24023,0.00016,19.96209]
[1776456324586,30.06,77602.31,58.0,0.24021,0.00016,19.96123]
[1776456325396,30.06,77587.26,58.0,0.23779,0.00016,19.84719]
[1776456325730,30.06,77587.26,58.0,0.23779,0.00016,19.84719]
[1776456325839,30.06,77587.26,58.0,0.23779,0.00016,19.84719]
[1776456326734,30.06,77590.85,58.0,0.23835,0.00016,19.87379]
[1776456327193,30.06,77599.85,58.0,0.2398,0.00016,19.94182]
[1776456328339,30.06,77599.85,58.0,0.2398,0.00016,19.94182]
[1776456328429,30.06,77599.85,58.0,0.2398,0.00016,19.94182]
[1776456328508,30.06,77603.12,58.0,0.24032,0.00016,19.96638]
[1776456333043,30.05,77612.15,58.0,0.24173,0.00016,20.02969]
[1776456338137,30.05,77613.44,58.0,0.24193,0.00016,20.03886]
[1776456344723,30.05,77613.87,58.0,0.24198,0.00016,20.04127]
[1776456351058,30.05,77609.8,58.0,0.2413,0.00016,20.00971]
[1776456356217,30.05,77609.57,58.0,0.24125,0.00016,20.00735]
[1776456362249,30.04,77613.33,58.0,0.24184,0.00016,20.03461]
[1776456367282,30.04,77613.88,58.0,0.24191,0.00016,20.03787]
[1776456372758,30.04,77613.37,58.0,0.2418,0.00016,20.03312]
[1776456378360,30.03,77613.01,58.0,0.24172,0.00016,20.02937]
[1776456383461,30.03,77617.59,58.0,0.24244,0.00016,20.06303]
[1776456385867,30.03,77614.4,58.0,0.24192,0.00016,20.03865]
[1776456391066,30.03,77605.15,58.0,0.24041,0.00016,19.9682]
[1776456394970,30.03,77600.28,58.0,0.23959,0.00016,19.92682]
[1776456394979,30.03,77600.28,58.0,0.23959,0.00016,19.92682]
[1776456395479,30.03,77599.38,58.0,0.23944,0.00016,19.91995]
[1776456400514,30.03,77600.1,58.0,0.23954,0.00016,19.92455]
[1776456404578,30.02,77594.16,58.0,0.23857,0.00016,19.87895]
[1776456404651,30.02,77583.71,58.0,0.23688,0.00016,19.79916]
[1776456405387,30.02,77583.71,58.0,0.23688,0.00016,19.79916]
[1776456406868,30.02,77578.16,58.0,0.23599,0.00016,19.75664]
[1776456408158,30.02,77576.95,58.0,0.23579,0.00016,19.74727]
[1776456409728,30.02,77587.42,58.0,0.23746,0.00016,19.82667]
[1776456410016,30.02,77587.42,58.0,0.23746,0.00016,19.82667]
[1776456410594,30.02,77601.03,58.0,0.23965,0.00016,19.93003]
[1776456411314,30.02,77601.03,58.0,0.23965,0.00016,19.93003]
[1776456411668,30.02,77601.03,58.0,0.23965,0.00016,19.93003]
[1776456412607,30.02,77605.5,58.0,0.24037,0.00016,19.96363]
[1776456413561,30.02,77605.5,58.0,0.24037,0.00016,19.96363]
[1776456413566,30.02,77605.5,58.0,0.24037,0.00016,19.96363]
[1776456413615,30.02,77603.5,58.0,0.24004,0.00016,19.94842]
[1776456418650,30.02,77602.96,58.0,0.23993,0.00016,19.94332]
[1776456423685,30.01,77599.82,58.0,0.23941,0.00016,19.91855]
[1776456424604,30.01,77599.82,58.0,0.23941,0.00016,19.91855]
[1776456424692,30.01,77599.23,58.0,0.23931,0.00016,19.91392]
[1776456429728,30.01,77597.79,58.0,0.23904,0.00016,19.90157]
[1776456434762,30.01,77597.08,58.0,0.2389,0.00016,19.89483]
[1776456440147,30.0,77603.84,58.0,0.23997,0.00016,19.94496]
[1776456444994,30.0,77591.78,58.0,0.23798,0.00016,19.85158]
[1776456450223,29.99,77583.87,58.0,0.2367,0.00016,19.79057]
[1776456450874,29.99,77598.59,58.0,0.23906,0.00016,19.90229]
[1776456452191,29.99,77598.59,58.0,0.23906,0.00016,19.90229]
[1776456452290,29.99,77599.68,58.0,0.23919,0.00016,19.9061]
[1776456452983,29.99,77599.68,58.0,0.23919,0.00016,19.9061]
[1776456453140,29.99,77599.68,58.0,0.23919,0.00016,19.9061]
[1776456453708,29.99,77600.77,58.0,0.23937,0.00016,19.91424]
[1776456454563,29.99,77614.46,58.0,0.24158,0.00016,20.01788]
[1776456456539,29.99,77619.14,58.0,0.24234,0.00016,20.05308]
[1776456456641,29.99,77630.78,58.0,0.24423,0.00016,20.14053]
[1776456457712,29.99,77630.78,58.0,0.24423,0.00016,20.14053]
[1776456458106,29.99,77634.04,58.0,0.24475,0.00016,20.16461]
[1776456458114,29.99,77634.04,58.0,0.24475,0.00016,20.16461]
[1776456458118,29.99,77634.04,58.0,0.24475,0.00016,20.16461]
[1776456458125,29.99,77634.16,58.0,0.24477,0.00016,20.16551]
[1776456459081,29.99,77634.16,58.0,0.24477,0.00016,20.16551]
[1776456459158,29.99,77633.07,58.0,0.24459,0.00016,20.1572]
[1776456461539,29.99,77632.1,58.0,0.24443,0.00016,20.14991]
[1776456461779,29.99,77630.92,58.0,0.24424,0.00016,20.14105]
[1776456461793,29.99,77630.92,58.0,0.24424,0.00016,20.14105]
[1776456461802,29.99,77630.92,58.0,0.24424,0.00016,20.14105]
[1776456462390,29.99,77626.43,58.0,0.24351,0.00016,20.10731]
[1776456462878,29.99,77626.43,58.0,0.24351,0.00016,20.10731]
[1776456463308,29.99,77622.36,58.0,0.24284,0.00016,20.07659]
[1776456469009,29.99,77620.9,58.0,0.24258,0.00016,20.06446]
[1776456474043,29.98,77624.29,58.0,0.24311,0.00016,20.089]
[1776456477064,29.98,77615.01,58.0,0.24159,0.00016,20.01844]
[1776456481661,29.98,77625.39,58.0,0.24327,0.00016,20.09624]
[1776456487134,29.98,77630.01,58.0,0.24399,0.00016,20.12949]
[1776456492152,29.97,77638.02,58.0,0.24527,0.00016,20.1886]
[1776456495216,29.97,77636.89,58.0,0.24507,0.00016,20.17923]
[1776456495793,29.97,77636.89,58.0,0.24507,0.00016,20.17923]
[1776456496720,29.97,77638.02,58.0,0.24524,0.00016,20.18741]
[1776456496772,29.97,77638.78,58.0,0.24536,0.00016,20.19281]
[1776456498561,29.97,77649.81,58.0,0.24716,0.00016,20.27503]
[1776456503977,29.97,77647.39,58.0,0.24675,0.00016,20.25625]
[1776456509295,29.96,77643.9,58.0,0.24616,0.00016,20.22942]
[1776456514332,29.96,77645.73,58.0,0.24642,0.00016,20.23832]
[1776456519367,29.96,77643.18,58.0,0.24598,0.00016,20.21857]
[1776456523374,29.96,77640.36,58.0,0.24551,0.00016,20.19712]
[1776456523403,29.96,77640.36,58.0,0.24551,0.00016,20.19712]
[1776456523455,29.96,77637.92,58.0,0.24511,0.00016,20.17872]
[1776456525050,29.96,77635.5,58.0,0.24471,0.00016,20.16015]
[1776456525053,29.96,77635.5,58.0,0.24471,0.00016,20.16015]
[1776456527228,29.96,77635.48,58.0,0.2447,0.00016,20.15981]
[1776456532458,29.95,77640.46,58.0,0.24549,0.00016,20.19598]
[1776456534017,29.95,77640.48,58.0,0.24548,0.00016,20.1959]
[1776456535585,29.95,77641.75,58.0,0.24569,0.00016,20.20519]
[1776456535760,29.95,77643.44,58.0,0.24596,0.00016,20.2176]
[1776456537911,29.95,77640.21,58.0,0.24542,0.00016,20.19316]
[1776456543534,29.95,77639.44,58.0,0.24528,0.00016,20.18674]
[1776456544122,29.95,77639.44,58.0,0.24528,0.00016,20.18674]
[1776456549577,29.95,77638.19,58.0,0.24506,0.00016,20.17671]
[1776456552606,29.95,77637.73,58.0,0.24498,0.00016,20.17305]
[1776456552707,29.95,77637.52,58.0,0.24495,0.00016,20.17137]
[1776456558642,29.94,77639.27,58.0,0.2452,0.00016,20.18308]
[1776456564688,29.94,77641.6,58.0,0.24555,0.00016,20.19904]
[1776456568584,29.93,77637.36,58.0,0.24484,0.00016,20.16642]
[1776456573752,29.92,77631.22,58.0,0.24373,0.00016,20.11271]
[1776456578787,29.92,77631.51,58.0,0.24376,0.00016,20.11405]
[1776456584829,29.92,77631.58,58.0,0.24374,0.00016,20.11359]
[1776456590283,29.92,77631.12,58.0,0.24366,0.00016,20.10948]
[1776456595906,29.91,77630.69,58.0,0.24356,0.00016,20.10502]
[1776456597637,29.91,77630.73,58.0,0.24356,0.00016,20.10518]
[1776456597865,29.91,77630.73,58.0,0.24356,0.00016,20.10518]
[1776456598762,29.91,77630.73,58.0,0.24356,0.00016,20.10518]
[1776456598863,29.91,77626.58,58.0,0.24288,0.00016,20.07361]
[1776456600248,29.91,77617.49,58.0,0.24139,0.00016,20.00468]
[1776456600982,29.91,77617.49,58.0,0.24139,0.00016,20.00468]
[1776456601087,29.91,77617.49,58.0,0.24139,0.00016,20.00468]
[1776456601875,29.91,77616.77,58.0,0.24127,0.00016,19.99877]
[1776456602690,29.91,77616.77,58.0,0.24127,0.00016,19.99877]
[1776456602770,29.91,77603.0,58.0,0.23904,0.00016,19.89418]
[1776456604296,29.91,77602.56,58.0,0.23896,0.00016,19.89065]
[1776456605926,29.91,77603.27,58.0,0.23907,0.00016,19.89587]
[1776456611019,29.91,77601.77,58.0,0.2388,0.00016,19.88335]
[1776456611505,29.91,77601.77,58.0,0.2388,0.00016,19.88335]
[1776456611856,29.91,77601.39,58.0,0.23874,0.00016,19.88027]
[1776456612287,29.91,77601.39,58.0,0.23874,0.00016,19.88027]
[1776456612376,29.91,77601.39,58.0,0.23874,0.00016,19.88027]
[1776456614040,29.9,77586.04,58.0,0.23625,0.00016,19.76252]
[1776456616095,29.9,77585.09,58.0,0.23609,0.00016,19.75488]
[1776456617078,29.9,77575.89,58.0,0.23461,0.00016,19.6839]
[1776456618826,29.9,77575.89,58.0,0.23461,0.00016,19.6839]
[1776456618915,29.9,77574.56,58.0,0.23439,0.00016,19.6734]
[1776456619146,29.9,77574.56,58.0,0.23439,0.00016,19.6734]
[1776456619994,29.9,77574.53,58.0,0.23438,0.00016,19.67294]
[1776456620008,29.9,77574.53,58.0,0.23438,0.00016,19.67294]
[1776456621243,29.9,77569.83,58.0,0.23363,0.00016,19.63678]
[1776456621908,29.9,77559.51,58.0,0.23197,0.00016,19.55674]
[1776456623708,29.9,77556.41,58.0,0.23148,0.00016,19.53278]
[1776456623761,29.9,77550.47,58.0,0.23053,0.00016,19.48659]
[1776456624152,29.9,77550.47,58.0,0.23053,0.00016,19.48659]
[1776456626129,29.9,77541.48,58.0,0.2291,0.00016,19.41642]
[1776456629603,29.9,77545.41,58.0,0.22971,0.00016,19.44623]
[1776456634570,29.89,77540.16,58.0,0.22882,0.00016,19.4001]
[1776456637328,29.89,77540.94,58.0,0.22893,0.00016,19.40552]
[1776456639993,29.89,77540.06,58.0,0.22877,0.00016,19.39782]
[1776456640562,29.89,77540.06,58.0,0.22877,0.00016,19.39782]
[1776456641184,29.89,77536.89,58.0,0.22827,0.00016,19.37316]
[1776456641719,29.89,77536.89,58.0,0.22827,0.00016,19.37316]
[1776456641900,29.89,77536.89,58.0,0.22827,0.00016,19.37316]
[1776456641789,29.89,77524.48,58.0,0.22631,0.00016,19.27622]
[1776456642460,29.89,77524.48,58.0,0.22631,0.00016,19.27622]
[1776456642669,29.89,77524.48,58.0,0.22631,0.00016,19.27622]
[1776456642877,29.89,77511.29,58.0,0.22424,0.00016,19.17273]
[1776456643029,29.89,77511.29,58.0,0.22424,0.00016,19.17273]
[1776456643054,29.89,77511.29,58.0,0.22424,0.00016,19.17273]
[1776456643452,29.89,77498.17,58.0,0.22218,0.00016,19.06926]
[1776456644784,29.89,77498.17,58.0,0.22218,0.00016,19.06926]
[1776456644879,29.89,77498.17,58.0,0.22218,0.00016,19.06926]
[1776456644894,29.89,77498.17,58.0,0.22218,0.00016,19.06926]
[1776456644899,29.89,77498.17,58.0,0.22218,0.00016,19.06926]
[1776456644904,29.89,77491.06,58.0,0.22107,0.00016,19.01295]
[1776456645006,29.89,77491.06,58.0,0.22107,0.00016,19.01295]
[1776456645158,29.89,77491.06,58.0,0.22107,0.00016,19.01295]
[1776456645197,29.89,77491.06,58.0,0.22107,0.00016,19.01295]
[1776456645291,29.89,77491.06,58.0,0.22107,0.00016,19.01295]
[1776456646958,29.88,77493.19,58.0,0.2214,0.00016,19.02948]
[1776456647085,29.88,77494.96,58.0,0.22167,0.00016,19.04317]
[1776456647108,29.88,77494.96,58.0,0.22167,0.00016,19.04317]
[1776456647432,29.88,77494.96,58.0,0.22167,0.00016,19.04317]
[1776456647515,29.88,77492.91,58.0,0.22134,0.00016,19.02676]
[1776456649272,29.88,77488.52,58.0,0.22066,0.00016,18.99189]
[1776456649280,29.88,77488.52,58.0,0.22066,0.00016,18.99189]
[1776456649295,29.88,77488.52,58.0,0.22066,0.00016,18.99189]
[1776456649315,29.88,77488.52,58.0,0.22066,0.00016,18.99189]
[1776456649800,29.88,77488.52,58.0,0.22066,0.00016,18.99189]
[1776456649966,29.88,77488.52,58.0,0.22066,0.00016,18.99189]
[1776456649892,29.88,77487.01,58.0,0.22042,0.00015,18.97976]
[1776456650577,29.88,77487.01,58.0,0.22042,0.00015,18.97976]
[1776456650751,29.88,77476.61,58.0,0.21881,0.00015,18.89735]
[1776456652308,29.88,77461.5,58.0,0.21647,0.00015,18.77704]
[1776456654090,29.87,77461.08,58.0,0.21634,0.00015,18.77045]
[1776456654105,29.87,77461.08,58.0,0.21634,0.00015,18.77045]
[1776456654179,29.87,77461.08,58.0,0.21634,0.00015,18.77045]
[1776456654745,29.87,77461.08,58.0,0.21634,0.00015,18.77045]
[1776456654844,29.87,77464.66,58.0,0.21689,0.00015,18.79888]
[1776456659387,29.87,77475.98,58.0,0.2186,0.00015,18.88689]
[1776456661119,29.87,77476.01,58.0,0.2186,0.00015,18.88681]
[1776456665612,29.86,77479.59,58.0,0.21913,0.00015,18.91395]
[1776456666304,29.86,77479.7,58.0,0.21914,0.00015,18.91453]
[1776456667159,29.86,77480.0,58.0,0.21918,0.00015,18.91661]
[1776456667497,29.86,77480.0,58.0,0.21918,0.00015,18.91661]
[1776456669469,29.86,77476.44,58.0,0.21862,0.00015,18.88787]
[1776456669502,29.86,77476.44,58.0,0.21862,0.00015,18.88787]
[1776456670072,29.86,77479.13,58.0,0.21903,0.00015,18.90891]
[1776456670129,29.86,77479.13,58.0,0.21903,0.00015,18.90891]
[1776456670621,29.86,77479.13,58.0,0.21903,0.00015,18.90891]
[1776456670716,29.86,77487.37,58.0,0.2203,0.00015,18.97377]
[1776456671067,29.86,77487.37,58.0,0.2203,0.00015,18.97377]
[1776456671470,29.86,77490.26,58.0,0.22074,0.00016,18.99639]
[1776456672678,29.86,77490.26,58.0,0.22074,0.00016,18.99639]
[1776456673718,29.86,77494.09,58.0,0.22133,0.00016,19.02654]
[1776456674484,29.86,77494.81,58.0,0.22144,0.00016,19.03213]
[1776456675288,29.86,77495.32,58.0,0.22152,0.00016,19.03605]
[1776456675460,29.86,77495.32,58.0,0.22152,0.00016,19.03605]
[1776456678032,29.86,77504.18,58.0,0.22289,0.00016,19.10543]
[1776456679492,29.86,77505.63,58.0,0.22312,0.00016,19.11666]
[1776456679728,29.86,77505.63,58.0,0.22312,0.00016,19.11666]
[1776456684784,29.85,77510.77,58.0,0.2239,0.00016,19.15603]
[1776456685228,29.85,77512.02,58.0,0.22409,0.00016,19.16562]
[1776456690524,29.85,77516.44,58.0,0.22475,0.00016,19.199]
[1776456690546,29.85,77516.44,58.0,0.22475,0.00016,19.199]
[1776456695639,29.85,77510.2,58.0,0.22372,0.00016,19.14442]
[1776456698734,29.85,77510.21,58.0,0.22371,0.00016,19.1441]
[1776456698985,29.85,77510.21,58.0,0.22371,0.00016,19.1441]
[1776456698997,29.85,77510.21,58.0,0.22371,0.00016,19.1441]
[1776456699022,29.85,77510.21,58.0,0.22371,0.00016,19.1441]
[1776456699066,29.85,77510.21,58.0,0.22371,0.00016,19.1439]
[1776456699080,29.85,77510.21,58.0,0.22371,0.00016,19.1439]
[1776456699561,29.85,77510.21,58.0,0.22371,0.00016,19.1439]
[1776456699778,29.84,77523.51,58.0,0.22579,0.00016,19.24801]
[1776456701609,29.84,77527.6,58.0,0.22643,0.00016,19.27985]
[1776456701680,29.84,77520.73,58.0,0.22534,0.00016,19.22588]
[1776456703694,29.84,77511.69,58.0,0.22392,0.00016,19.15442]
[1776456706264,29.84,77511.56,58.0,0.22389,0.00016,19.15319]
[1776456706390,29.84,77511.56,58.0,0.22389,0.00016,19.15319]
[1776456707017,29.84,77517.86,58.0,0.22487,0.00016,19.20204]
[1776456707097,29.84,77517.86,58.0,0.22487,0.00016,19.20204]
[1776456710782,29.84,77523.03,58.0,0.22567,0.00016,19.24218]
[1776456711754,29.84,77533.77,58.0,0.22735,0.00016,19.32575]
[1776456712127,29.84,77533.77,58.0,0.22735,0.00016,19.32575]
[1776456712822,29.84,77534.89,58.0,0.22752,0.00016,19.3342]
[1776456714580,29.84,77537.33,58.0,0.22791,0.00016,19.35308]
[1776456714775,29.84,77537.37,58.0,0.22791,0.00016,19.35322]
[1776456717243,29.84,77537.44,58.0,0.22791,0.00016,19.35344]
[1776456717256,29.84,77537.44,58.0,0.22791,0.00016,19.35344]
[1776456718020,29.83,77544.53,58.0,0.22902,0.00016,19.40788]
[1776456723838,29.83,77547.62,58.0,0.22948,0.00016,19.43064]
[1776456725510,29.83,77547.17,58.0,0.2294,0.00016,19.42689]
[1776456725549,29.83,77547.17,58.0,0.2294,0.00016,19.42689]
[1776456725852,29.83,77556.74,58.0,0.23092,0.00016,19.501]
[1776456728560,29.83,77562.57,58.0,0.23184,0.00016,19.54572]
[1776456728873,29.83,77562.6,58.0,0.23184,0.00016,19.54564]
[1776456730641,29.83,77560.05,58.0,0.23143,0.00016,19.5257]
[1776456730887,29.83,77559.48,58.0,0.23133,0.00016,19.52111]
[1776456735922,29.82,77554.22,58.0,0.23046,0.00016,19.4789]
[1776456740958,29.82,77554.18,58.0,0.23043,0.00016,19.47738]
[1776456745112,29.82,77554.01,58.0,0.23038,0.00016,19.47489]
[1776456745183,29.82,77554.01,58.0,0.23038,0.00016,19.47489]
[1776456745993,29.81,77554.05,58.0,0.23039,0.00016,19.47512]
[1776456751032,29.81,77560.93,58.0,0.23144,0.00016,19.52382]
[1776456756107,29.81,77561.48,58.0,0.23151,0.00016,19.5274]
[1776456761142,29.81,77565.35,58.0,0.23212,0.00016,19.55674]
[1776456766177,29.81,77564.68,58.0,0.23199,0.00016,19.55076]
[1776456771212,29.81,77564.49,58.0,0.23195,0.00016,19.54868]
[1776456772218,29.81,77564.49,58.0,0.23195,0.00016,19.54868]
[1776456775151,29.81,77564.64,58.0,0.23197,0.00016,19.54949]
[1776456780578,29.8,77565.31,58.0,0.23206,0.00016,19.55412]
[1776456782646,29.8,77565.13,58.0,0.23203,0.00016,19.55251]
[1776456783040,29.8,77564.29,58.0,0.23189,0.00016,19.54565]
[1776456783891,29.8,77564.29,58.0,0.23189,0.00016,19.54565]
[1776456785142,29.8,77552.96,58.0,0.23008,0.00016,19.45748]
[1776456785259,29.8,77552.96,58.0,0.23008,0.00016,19.45748]
[1776456785735,29.8,77552.96,58.0,0.23008,0.00016,19.45748]
[1776456785917,29.8,77542.32,58.0,0.22838,0.00016,19.37444]
[1776456786859,29.8,77542.32,58.0,0.22838,0.00016,19.37444]
[1776456786871,29.8,77538.03,58.0,0.2277,0.00016,19.34074]
[1776456787208,29.8,77538.03,58.0,0.2277,0.00016,19.34074]
[1776456787563,29.8,77538.03,58.0,0.2277,0.00016,19.34074]
[1776456787804,29.8,77538.58,58.0,0.22778,0.00016,19.34472]
[1776456788842,29.8,77538.58,58.0,0.22778,0.00016,19.34472]
[1776456789051,29.8,77544.03,58.0,0.22864,0.00016,19.38696]
[1776456789542,29.8,77544.03,58.0,0.22864,0.00016,19.38696]
[1776456789674,29.8,77546.31,58.0,0.229,0.00016,19.40473]
[1776456790956,29.8,77546.31,58.0,0.229,0.00016,19.40473]
[1776456791002,29.8,77546.31,58.0,0.229,0.00016,19.40473]
[1776456791039,29.8,77546.31,58.0,0.229,0.00016,19.40473]
[1776456791538,29.8,77567.31,58.0,0.23234,0.00016,19.56768]
[1776456792219,29.8,77567.31,58.0,0.23234,0.00016,19.56768]
[1776456793038,29.8,77567.31,58.0,0.23234,0.00016,19.56768]
[1776456793101,29.8,77576.99,58.0,0.23388,0.00016,19.64191]
[1776456798161,29.79,77570.38,58.0,0.2328,0.00016,19.59001]
[1776456803436,29.79,77570.14,58.0,0.23274,0.00016,19.58713]
[1776456808471,29.79,77570.42,58.0,0.23277,0.00016,19.58845]
[1776456813601,29.79,77568.0,58.0,0.23233,0.00016,19.56483]
[1776456819550,29.78,77569.35,58.0,0.23253,0.00016,19.57421]
[1776456825175,29.78,77570.41,58.0,0.23268,0.00016,19.58175]
[1776456827606,29.78,77579.48,58.0,0.23412,0.00016,19.65115]
[1776456832641,29.78,77586.14,58.0,0.23516,0.00016,19.7011]
[1776456833683,29.78,77586.14,58.0,0.23516,0.00016,19.7011]
[1776456834233,29.78,77587.17,58.0,0.23532,0.00016,19.70873]
[1776456834656,29.77,77589.55,58.0,0.2357,0.00016,19.72677]
[1776456839690,29.77,77590.61,58.0,0.23584,0.00016,19.73378]
[1776456842102,29.77,77592.15,58.0,0.23609,0.00016,19.74539]
[1776456842182,29.77,77588.79,58.0,0.23553,0.00016,19.71896]
[1776456844726,29.77,77579.97,58.0,0.2341,0.00016,19.65032]
[1776456849761,29.76,77582.19,58.0,0.23443,0.00016,19.66617]
[1776456854795,29.76,77581.89,58.0,0.23436,0.00016,19.6628]
[1776456860838,29.76,77576.42,58.0,0.23345,0.00016,19.61899]
[1776456865725,29.75,77576.52,58.0,0.23344,0.00016,19.61893]
[1776456865757,29.75,77576.52,58.0,0.23344,0.00016,19.61893]
[1776456866188,29.75,77576.52,58.0,0.23344,0.00016,19.61893]
[1776456866205,29.75,77574.67,58.0,0.23314,0.00016,19.60407]
[1776456871646,29.75,77566.7,58.0,0.2318,0.00016,19.53698]
[1776456878568,29.75,77566.82,58.0,0.2318,0.00016,19.53668]
[1776456884004,29.74,77565.81,58.0,0.2316,0.00016,19.52693]
[1776456889237,29.74,77565.85,58.0,0.23159,0.00016,19.52659]
[1776456894265,29.74,77566.12,58.0,0.2316,0.00016,19.52742]
[1776456895567,29.74,77565.96,58.0,0.23157,0.00016,19.52577]
[1776456902132,29.73,77564.85,58.0,0.23136,0.00016,19.51579]
[1776456902801,29.73,77564.85,58.0,0.23136,0.00016,19.51579]
[1776456902851,29.73,77564.85,58.0,0.23136,0.00016,19.51579]
[1776456902857,29.73,77564.85,58.0,0.23136,0.00016,19.51579]
[1776456904443,29.73,77551.46,58.0,0.22922,0.00016,19.41109]
[1776456905487,29.73,77551.37,58.0,0.2292,0.00016,19.41027]
[1776456906160,29.73,77551.34,58.0,0.22919,0.00016,19.40976]
[1776456912202,29.73,77555.19,58.0,0.22977,0.00016,19.43834]
[1776456917237,29.72,77555.02,58.0,0.22972,0.00016,19.43577]
[1776456923197,29.72,77553.6,58.0,0.22947,0.00016,19.42373]
[1776456928199,29.72,77553.04,58.0,0.22937,0.00016,19.41842]
[1776456933328,29.71,77550.82,58.0,0.22894,0.00016,19.39503]
[1776456933650,29.71,77541.75,58.0,0.2275,0.00016,19.32404]
[1776456940712,29.71,77535.57,58.0,0.22651,0.00016,19.2751]
[1776456945727,29.71,77533.47,58.0,0.22617,0.00016,19.25811]
[1776456951480,29.71,77532.26,58.0,0.22597,0.00016,19.248]
[1776456952708,29.71,77532.26,58.0,0.22597,0.00016,19.248]
[1776456952760,29.71,77532.26,58.0,0.22597,0.00016,19.248]
[1776456952787,29.71,77532.29,58.0,0.22597,0.00016,19.24815]
[1776456955251,29.71,77532.16,58.0,0.22594,0.00016,19.24688]
[1776456958898,29.71,77531.79,58.0,0.22587,0.00016,19.24348]
[1776456959089,29.7,77533.27,58.0,0.22609,0.00016,19.25438]
[1776456961207,29.7,77546.04,58.0,0.22811,0.00016,19.35422]
[1776456966271,29.7,77548.15,58.0,0.22841,0.00016,19.36913]
[1776456968692,29.7,77548.51,58.0,0.22846,0.00016,19.37167]
[1776456969090,29.7,77548.51,58.0,0.22846,0.00016,19.37167]
[1776456974890,29.69,77548.12,58.0,0.22835,0.00016,19.3664]
[1776456980324,29.69,77548.82,58.0,0.22843,0.00016,19.37037]
[1776456980470,29.69,77548.97,58.0,0.22845,0.00016,19.37125]
[1776456980529,29.69,77548.97,58.0,0.22845,0.00016,19.37125]
[1776456981318,29.69,77548.97,58.0,0.22845,0.00016,19.37125]
[1776456981320,29.69,77554.37,58.0,0.2293,0.00016,19.41302]
[1776456984462,29.68,77554.08,58.0,0.22925,0.00016,19.41032]
[1776456984712,29.68,77554.35,58.0,0.22928,0.00016,19.41223]
[1776456989747,29.68,77554.55,58.0,0.22928,0.00016,19.41204]
[1776456994782,29.67,77553.87,58.0,0.2291,0.00016,19.40074]
[1776456999820,29.67,77549.98,58.0,0.22845,0.00016,19.3687]
[1776457004856,29.67,77549.1,58.0,0.22828,0.00016,19.36031]
[1776457009891,29.66,77548.59,58.0,0.22817,0.00016,19.35484]
[1776457011920,29.66,77548.66,58.0,0.22817,0.00016,19.3551]
[1776457015154,29.66,77538.91,58.0,0.2266,0.00016,19.27751]
[1776457020281,29.66,77538.85,58.0,0.22657,0.00016,19.27621]
[1776457025570,29.65,77539.26,58.0,0.22661,0.00016,19.27816]
[1776457030748,29.65,77536.34,58.0,0.22613,0.00016,19.2541]
[1776457034149,29.65,77534.05,58.0,0.22575,0.00016,19.23553]
[1776457034259,29.65,77534.05,58.0,0.22575,0.00016,19.23553]
[1776457034377,29.65,77533.9,58.0,0.22572,0.00016,19.23401]
[1776457036030,29.65,77530.66,58.0,0.22521,0.00016,19.20847]
[1776457038208,29.65,77528.69,58.0,0.22489,0.00016,19.19247]
[1776457038504,29.65,77528.35,58.0,0.22483,0.00016,19.18956]
[1776457041809,29.64,77523.3,58.0,0.22402,0.00016,19.14908]
[1776457048162,29.64,77520.38,58.0,0.22354,0.00016,19.12487]
[1776457053290,29.64,77513.19,58.0,0.22236,0.00016,19.06311]
[1776457058354,29.64,77510.61,58.0,0.22195,0.00016,19.0423]
[1776457064015,29.64,77510.65,58.0,0.22195,0.00016,19.04233]
[1776457070319,29.64,77510.35,58.0,0.22189,0.00016,19.03923]
[1776457071834,29.64,77510.31,58.0,0.22188,0.00016,19.03884]
[1776457073815,29.64,77508.29,58.0,0.22156,0.00016,19.02259]
[1776457074859,29.64,77508.24,58.0,0.22155,0.00016,19.02214]
[1776457074902,29.64,77508.24,58.0,0.22155,0.00016,19.02214]
[1776457076961,29.64,77507.17,58.0,0.22138,0.00016,19.01355]
[1776457077014,29.64,77507.17,58.0,0.22138,0.00016,19.01355]
[1776457077161,29.64,77507.17,58.0,0.22138,0.00016,19.01355]
[1776457077512,29.64,77503.21,58.0,0.22076,0.00016,18.98208]
[1776457077517,29.64,77503.21,58.0,0.22076,0.00016,18.98208]
[1776457078375,29.64,77498.06,58.0,0.21995,0.00016,18.94076]
[1776457079336,29.64,77498.06,58.0,0.21995,0.00016,18.94076]
[1776457079716,29.63,77495.56,58.0,0.21956,0.00016,18.92072]
[1776457083117,29.63,77495.64,58.0,0.21956,0.00016,18.92106]
[1776457083411,29.63,77500.43,58.0,0.22031,0.00016,18.95912]
[1776457088446,29.63,77501.67,58.0,0.22049,0.00016,18.96839]
[1776457098516,29.63,77501.86,58.0,0.2205,0.00016,18.96884]
[1776457099713,29.63,77501.86,58.0,0.2205,0.00016,18.96884]
[1776457099750,29.63,77501.86,58.0,0.2205,0.00016,18.96884]
[1776457099898,29.63,77501.86,58.0,0.2205,0.00016,18.96884]
[1776457099942,29.63,77501.86,58.0,0.2205,0.00016,18.96884]
[1776457100530,29.63,77510.87,58.0,0.22191,0.00016,19.04026]
[1776457101927,29.63,77510.87,58.0,0.22191,0.00016,19.04026]
[1776457102115,29.63,77510.87,58.0,0.22191,0.00016,19.04026]
[1776457102726,29.63,77519.44,58.0,0.22325,0.00016,19.10802]
[1776457103092,29.63,77519.44,58.0,0.22325,0.00016,19.10802]
[1776457106448,29.63,77512.23,58.0,0.22211,0.00016,19.05049]
[1776457110600,29.63,77525.07,58.0,0.22412,0.00016,19.15172]
[1776457115635,29.62,77524.94,58.0,0.22405,0.00016,19.14569]
[1776457117649,29.62,77515.79,58.0,0.22261,0.00016,19.07298]
[1776457118477,29.62,77515.79,58.0,0.22261,0.00016,19.07298]
[1776457124397,29.62,77507.17,58.0,0.22124,0.00016,19.00399]
[1776457127469,29.62,77506.57,58.0,0.22114,0.00016,18.99888]
[1776457132324,29.62,77506.54,58.0,0.22113,0.00016,18.99841]
[1776457136236,29.62,77506.54,58.0,0.22113,0.00016,18.99838]
[1776457138703,29.62,77506.6,58.0,0.22114,0.00016,18.99882]
[1776457144174,29.62,77506.96,58.0,0.22119,0.00016,19.00165]
[1776457149225,29.62,77515.09,58.0,0.22247,0.00016,19.06619]
[1776457150649,29.62,77512.85,58.0,0.22212,0.00016,19.04827]
[1776457153337,29.62,77512.4,58.0,0.22204,0.00016,19.04457]
[1776457154256,29.62,77512.4,58.0,0.22204,0.00016,19.04452]
[1776457155668,29.62,77512.37,58.0,0.22204,0.00016,19.04424]
[1776457159740,29.62,77504.48,58.0,0.2208,0.00016,18.98156]
[1776457164978,29.62,77504.08,58.0,0.22074,0.00016,18.97858]
[1776457167283,29.62,77504.19,58.0,0.22076,0.00016,18.97949]
[1776457168985,29.62,77510.81,58.0,0.2218,0.00016,19.03216]
[1776457174042,29.62,77517.77,58.0,0.22285,0.00016,19.08265]
[1776457178219,29.62,77518.52,58.0,0.22296,0.00016,19.0883]
[1776457184121,29.62,77521.75,58.0,0.22346,0.00016,19.11339]
[1776457190153,29.61,77520.96,58.0,0.22331,0.00016,19.10581]
[1776457195189,29.61,77521.57,58.0,0.22339,0.00016,19.10991]
[1776457200224,29.61,77518.88,58.0,0.22295,0.00016,19.08784]
[1776457200671,29.61,77518.88,58.0,0.22295,0.00016,19.08784]
[1776457203915,29.61,77512.34,58.0,0.22191,0.00016,19.03562]
[1776457206463,29.61,77512.15,58.0,0.22188,0.00016,19.03397]
[1776457206642,29.61,77512.12,58.0,0.22187,0.00016,19.0336]
[1776457213317,29.61,77508.32,58.0,0.22128,0.00016,19.00366]
[1776457214326,29.61,77508.32,58.0,0.22128,0.00016,19.00366]
[1776457214356,29.61,77508.32,58.0,0.22128,0.00016,19.00366]
[1776457216312,29.61,77506.0,58.0,0.22092,0.00016,18.98528]
[1776457217387,29.61,77505.01,58.0,0.22077,0.00016,18.9774]
[1776457218128,29.61,77505.2,58.0,0.2208,0.00016,18.97893]
[1776457221867,29.61,77504.37,58.0,0.22067,0.00016,18.97244]
[1776457222851,29.61,77504.34,58.0,0.22066,0.00016,18.97224]
[1776457226018,29.61,77503.72,58.0,0.22057,0.00016,18.96734]
[1776457226499,29.61,77503.72,58.0,0.22057,0.00016,18.96734]
[1776457226508,29.61,77503.72,58.0,0.22057,0.00016,18.96734]
[1776457227415,29.61,77501.22,58.0,0.22018,0.00016,18.94747]
[1776457230620,29.61,77501.0,58.0,0.22014,0.00016,18.94552]
[1776457230624,29.61,77501.0,58.0,0.22014,0.00016,18.94552]
[1776457230952,29.61,77501.0,58.0,0.22014,0.00016,18.94552]
[1776457231442,29.61,77500.86,58.0,0.22008,0.00016,18.94008]
[1776457234205,29.61,77499.54,58.0,0.21988,0.00016,18.92966]
[1776457236804,29.61,77499.42,58.0,0.21986,0.00016,18.92889]
[1776457237485,29.61,77499.55,58.0,0.21988,0.00016,18.92999]
[1776457238867,29.61,77499.23,58.0,0.21983,0.00016,18.9274]
[1776457240051,29.61,77498.93,58.0,0.21979,0.00016,18.92496]
[1776457245540,29.61,77499.14,58.0,0.21981,0.00016,18.92634]
[1776457245970,29.61,77499.14,58.0,0.21981,0.00016,18.92634]
[1776457245990,29.61,77499.14,58.0,0.21981,0.00016,18.92634]
[1776457246043,29.61,77499.14,58.0,0.21981,0.00016,18.92634]
[1776457246146,29.61,77499.14,58.0,0.21981,0.00016,18.92634]
[1776457246418,29.61,77499.14,58.0,0.21981,0.00016,18.92634]
[1776457246424,29.61,77499.14,58.0,0.21981,0.00016,18.92634]
[1776457246791,29.61,77493.87,58.0,0.21899,0.00016,18.88431]
[1776457246995,29.61,77493.87,58.0,0.21899,0.00016,18.88431]
[1776457247112,29.61,77493.87,58.0,0.21899,0.00016,18.88431]
[1776457247343,29.61,77493.87,58.0,0.21899,0.00016,18.88431]
[1776457249257,29.61,77486.36,58.0,0.21782,0.00016,18.82426]
[1776457254604,29.61,77482.86,58.0,0.21728,0.00016,18.79659]
[1776457255657,29.61,77482.86,58.0,0.21728,0.00016,18.79659]
[1776457255697,29.61,77482.86,58.0,0.21728,0.00016,18.79659]
[1776457255861,29.61,77482.86,58.0,0.21728,0.00016,18.79659]
[1776457256066,29.61,77479.45,58.0,0.21675,0.00016,18.76936]
[1776457258400,29.61,77469.44,58.0,0.2152,0.00015,18.68914]
[1776457258724,29.61,77469.44,58.0,0.2152,0.00015,18.68914]
[1776457259877,29.61,77468.45,58.0,0.21505,0.00015,18.68126]
[1776457259959,29.61,77463.32,58.0,0.21426,0.00015,18.64008]
[1776457261527,29.61,77463.32,58.0,0.21426,0.00015,18.64008]
[1776457261539,29.61,77463.32,58.0,0.21426,0.00015,18.64008]
[1776457261652,29.61,77453.7,58.0,0.21278,0.00015,18.56258]
[1776457265664,29.61,77453.96,58.0,0.21282,0.00015,18.56438]
[1776457266460,29.61,77453.96,58.0,0.21282,0.00015,18.56438]
[1776457266479,29.61,77453.96,58.0,0.21282,0.00015,18.56438]
[1776457266554,29.61,77454.3,58.0,0.21287,0.00015,18.567]
[1776457266783,29.61,77454.3,58.0,0.21287,0.00015,18.567]
[1776457267734,29.61,77453.71,58.0,0.21278,0.00015,18.56226]
[1776457267751,29.61,77453.71,58.0,0.21278,0.00015,18.56226]
[1776457268280,29.61,77453.19,58.0,0.2127,0.00015,18.55807]
[1776457271871,29.61,77451.45,58.0,0.21242,0.00015,18.54373]
[1776457272372,29.61,77450.95,58.0,0.21234,0.00015,18.53959]
[1776457272918,29.61,77450.95,58.0,0.21234,0.00015,18.53959]
[1776457272993,29.61,77450.95,58.0,0.21234,0.00015,18.53959]
[1776457273120,29.61,77450.95,58.0,0.21234,0.00015,18.53959]
[1776457273601,29.61,77450.91,58.0,0.21234,0.00015,18.53929]
[1776457273661,29.61,77450.91,58.0,0.21234,0.00015,18.53929]
[1776457275915,29.61,77439.37,58.0,0.21057,0.00015,18.44592]
[1776457276293,29.61,77439.39,58.0,0.21057,0.00015,18.44604]
[1776457277355,29.61,77439.39,58.0,0.21057,0.00015,18.44604]
[1776457277436,29.61,77439.39,58.0,0.21057,0.00015,18.44604]
[1776457277441,29.61,77439.39,58.0,0.21057,0.00015,18.44604]
[1776457278466,29.61,77426.68,58.0,0.20863,0.00015,18.34277]
[1776457278845,29.61,77426.68,58.0,0.20863,0.00015,18.34277]
[1776457278911,29.61,77426.68,58.0,0.20863,0.00015,18.34277]
[1776457279075,29.61,77426.68,58.0,0.20863,0.00015,18.34277]
[1776457279085,29.61,77426.68,58.0,0.20863,0.00015,18.34277]
[1776457279108,29.61,77426.68,58.0,0.20863,0.00015,18.34277]
[1776457279236,29.61,77426.68,58.0,0.20863,0.00015,18.34277]
[1776457279443,29.61,77420.36,58.0,0.20767,0.00015,18.29142]
[1776457279802,29.61,77420.36,58.0,0.20767,0.00015,18.29142]
[1776457280078,29.61,77410.68,58.0,0.20621,0.00015,18.21278]
[1776457281084,29.61,77410.68,58.0,0.20621,0.00015,18.21278]
[1776457281845,29.61,77409.87,58.0,0.20608,0.00015,18.20626]
[1776457281866,29.61,77409.87,58.0,0.20608,0.00015,18.20626]
[1776457282042,29.61,77409.87,58.0,0.20608,0.00015,18.20626]
[1776457282224,29.61,77409.87,58.0,0.20608,0.00015,18.20626]
[1776457283269,29.61,77421.3,58.0,0.20781,0.00015,18.2992]
[1776457288096,29.61,77423.79,58.0,0.20819,0.00015,18.31915]
[1776457293035,29.61,77421.89,58.0,0.20786,0.00015,18.2991]
[1776457293134,29.61,77421.89,58.0,0.20786,0.00015,18.2991]
[1776457294599,29.6,77425.68,58.0,0.20843,0.00015,18.32978]
[1776457295874,29.6,77437.86,58.0,0.21028,0.00015,18.42815]
[1776457296979,29.6,77437.0,58.0,0.21015,0.00015,18.42099]
[1776457298391,29.6,77435.28,58.0,0.20988,0.00015,18.40689]
[1776457303951,29.6,77438.39,58.0,0.21035,0.00015,18.43176]
[1776457306642,29.6,77451.43,58.0,0.21234,0.00015,18.53674]
[1776457310211,29.6,77451.29,58.0,0.21231,0.00015,18.53526]
[1776457310243,29.6,77451.29,58.0,0.21231,0.00015,18.53526]
[1776457310344,29.6,77451.29,58.0,0.2123,0.00015,18.53508]
[1776457314551,29.6,77454.19,58.0,0.21275,0.00015,18.55842]
[1776457318989,29.6,77456.35,58.0,0.21307,0.00015,18.57555]
[1776457320665,29.6,77455.97,58.0,0.21302,0.00015,18.57243]
[1776457326108,29.6,77452.94,58.0,0.21254,0.00015,18.54769]
[1776457327418,29.6,77452.94,58.0,0.21254,0.00015,18.54769]
[1776457328030,29.6,77452.64,58.0,0.2125,0.00015,18.54523]
[1776457328078,29.6,77452.64,58.0,0.2125,0.00015,18.54523]
[1776457328351,29.6,77452.64,58.0,0.2125,0.00015,18.54523]
[1776457328358,29.6,77452.64,58.0,0.2125,0.00015,18.54523]
[1776457328771,29.6,77457.09,58.0,0.21318,0.00015,18.58104]
[1776457329131,29.6,77468.39,58.0,0.21492,0.00015,18.67184]
[1776457330050,29.6,77468.39,58.0,0.21492,0.00015,18.67184]
[1776457330137,29.6,77470.46,58.0,0.21523,0.00015,18.68827]
[1776457331042,29.6,77470.46,58.0,0.21523,0.00015,18.68827]
[1776457331145,29.6,77470.26,58.0,0.2152,0.00015,18.68663]
[1776457332889,29.6,77470.36,58.0,0.21521,0.00015,18.68722]
[1776457335206,29.6,77474.15,58.0,0.21579,0.00015,18.71718]
[1776457339364,29.59,77474.47,58.0,0.21582,0.00015,18.71876]
[1776457339466,29.59,77474.38,58.0,0.2158,0.00015,18.71779]
[1776457342486,29.59,77474.55,58.0,0.21582,0.00015,18.71883]
[1776457343998,29.59,77474.48,58.0,0.2158,0.00015,18.71794]
[1776457348250,29.59,77475.19,58.0,0.2159,0.00015,18.72305]
[1776457348387,29.59,77475.19,58.0,0.2159,0.00015,18.72305]
[1776457348639,29.59,77475.19,58.0,0.2159,0.00015,18.72305]
[1776457349389,29.59,77484.9,58.0,0.2174,0.00016,18.80061]
[1776457350342,29.59,77484.9,58.0,0.2174,0.00016,18.80061]
[1776457350434,29.59,77488.66,58.0,0.21799,0.00016,18.83053]
[1776457357429,29.59,77489.53,58.0,0.21808,0.00016,18.83303]
[1776457357609,29.59,77489.53,58.0,0.21808,0.00016,18.83303]
[1776457359611,29.59,77489.53,58.0,0.21808,0.00016,18.83296]
[1776457359687,29.59,77489.53,58.0,0.21808,0.00016,18.83296]
[1776457359673,29.59,77489.53,58.0,0.21808,0.00016,18.83291]
[1776457362627,29.59,77487.67,58.0,0.21779,0.00016,18.81803]
[1776457362640,29.59,77487.67,58.0,0.21779,0.00016,18.81803]
[1776457368407,29.59,77484.24,58.0,0.21725,0.00016,18.78996]
[1776457370664,29.59,77484.14,58.0,0.21723,0.00016,18.78908]
[1776457371821,29.59,77477.15,58.0,0.21614,0.00015,18.7329]
[1776457372791,29.59,77472.35,58.0,0.2154,0.00015,18.69436]
[1776457378477,29.59,77472.12,58.0,0.21537,0.00015,18.6927]
[1776457381425,29.59,77472.07,58.0,0.21536,0.00015,18.69232]
[1776457381482,29.59,77472.07,58.0,0.21536,0.00015,18.69238]
[1776457382633,29.59,77472.07,58.0,0.21536,0.00015,18.69238]
[1776457382734,29.59,77471.96,58.0,0.21534,0.00015,18.6912]
[1776457387020,29.59,77470.54,58.0,0.21511,0.00015,18.67944]
[1776457387462,29.59,77470.54,58.0,0.21511,0.00015,18.67944]
[1776457387550,29.59,77467.24,58.0,0.2146,0.00015,18.6528]
[1776457390420,29.58,77464.09,58.0,0.21411,0.00015,18.62723]
[1776457394406,29.58,77471.25,58.0,0.21521,0.00015,18.68443]
[1776457394516,29.58,77471.25,58.0,0.21521,0.00015,18.68443]
[1776457394520,29.58,77471.25,58.0,0.21521,0.00015,18.68443]
[1776457394599,29.58,77475.0,58.0,0.21578,0.00015,18.7144]
[1776457399626,29.58,77480.57,58.0,0.21664,0.00016,18.75866]
[1776457403991,29.58,77484.62,58.0,0.21726,0.00016,18.79072]
[1776457409533,29.58,77484.13,58.0,0.21717,0.00016,18.78589]
[1776457414899,29.58,77479.43,58.0,0.21638,0.00016,18.74287]
[1776457420125,29.57,77480.42,58.0,0.21651,0.00016,18.74958]
[1776457425816,29.57,77481.24,58.0,0.21662,0.00016,18.755]
[1776457426830,29.57,77481.24,58.0,0.21662,0.00016,18.755]
[1776457433262,29.57,77485.69,58.0,0.21728,0.00016,18.78941]
[1776457433278,29.57,77485.69,58.0,0.21728,0.00016,18.78941]
[1776457433448,29.57,77485.69,58.0,0.21728,0.00016,18.78941]
[1776457435266,29.57,77498.13,58.0,0.21921,0.00016,18.88854]
[1776457440846,29.56,77498.65,58.0,0.21928,0.00016,18.89195]
[1776457440917,29.56,77498.65,58.0,0.21928,0.00016,18.89195]
[1776457441085,29.56,77498.65,58.0,0.21928,0.00016,18.89195]
[1776457441192,29.56,77498.65,58.0,0.21928,0.00016,18.89195]
[1776457441201,29.56,77498.65,58.0,0.21928,0.00016,18.89195]
[1776457441239,29.56,77498.65,58.0,0.21928,0.00016,18.89195]
[1776457441339,29.56,77499.1,58.0,0.21935,0.00016,18.89542]
[1776457443874,29.56,77506.78,58.0,0.22055,0.00016,18.9566]
[1776457447392,29.56,77510.22,58.0,0.22108,0.00016,18.98373]
[1776457453005,29.56,77509.76,58.0,0.221,0.00016,18.97944]
[1776457458040,29.56,77509.04,58.0,0.22088,0.00016,18.97335]
[1776457463075,29.56,77510.49,58.0,0.2211,0.00016,18.98463]
[1776457468111,29.56,77510.87,58.0,0.22115,0.00016,18.98737]
[1776457473493,29.56,77511.81,58.0,0.22126,0.00016,18.99036]
[1776457475067,29.56,77511.83,58.0,0.22127,0.00016,18.99041]
[1776457475837,29.56,77511.83,58.0,0.22127,0.00016,18.99041]
[1776457475897,29.56,77511.93,58.0,0.22128,0.00016,18.99116]
[1776457476504,29.56,77511.93,58.0,0.22128,0.00016,18.99116]
[1776457476509,29.56,77511.93,58.0,0.22128,0.00016,18.99116]
[1776457476632,29.56,77511.93,58.0,0.22128,0.00016,18.99116]
[1776457476801,29.56,77511.93,58.0,0.22128,0.00016,18.99116]
[1776457476823,29.56,77511.93,58.0,0.22128,0.00016,18.99116]
[1776457476849,29.56,77506.87,58.0,0.22048,0.00016,18.95079]
[1776457477591,29.56,77506.87,58.0,0.22048,0.00016,18.95079]
[1776457477693,29.56,77498.25,58.0,0.21913,0.00016,18.88198]
[1776457477860,29.56,77498.25,58.0,0.21913,0.00016,18.88198]
[1776457481802,29.56,77490.95,58.0,0.21798,0.00016,18.82297]
[1776457481990,29.56,77489.88,58.0,0.21781,0.00016,18.81404]
[1776457482130,29.56,77489.88,58.0,0.21781,0.00016,18.81404]
[1776457482830,29.56,77489.88,58.0,0.21781,0.00016,18.81404]
[1776457484245,29.56,77479.65,58.0,0.21621,0.00016,18.73188]
[1776457485202,29.55,77478.53,58.0,0.21604,0.00016,18.72279]
[1776457485956,29.55,77478.36,58.0,0.21601,0.00016,18.72134]
[1776457495299,29.55,77477.57,58.0,0.21587,0.00016,18.71408]
[1776457500337,29.55,77474.88,58.0,0.21544,0.00015,18.69197]
[1776457502976,29.55,77475.11,58.0,0.21547,0.00015,18.69364]
[1776457508483,29.55,77474.58,58.0,0.21538,0.00015,18.68888]
[1776457510322,29.55,77471.22,58.0,0.21486,0.00015,18.66163]
[1776457510863,29.55,77471.22,58.0,0.21486,0.00015,18.66163]
[1776457513063,29.55,77465.79,58.0,0.21402,0.00015,18.61774]
[1776457513546,29.55,77465.79,58.0,0.21402,0.00015,18.61774]
[1776457514549,29.55,77463.58,58.0,0.21367,0.00015,18.59988]
[1776457516174,29.55,77463.85,58.0,0.21371,0.00015,18.602]
[1776457519490,29.55,77464.87,58.0,0.21387,0.00015,18.6101]
[1776457524505,29.55,77465.97,58.0,0.21403,0.00015,18.61861]
[1776457528237,29.55,77465.94,58.0,0.21402,0.00015,18.61821]
[1776457528785,29.55,77465.94,58.0,0.21402,0.00015,18.61821]
[1776457528863,29.55,77469.25,58.0,0.21453,0.00015,18.64458]
[1776457532646,29.55,77472.87,58.0,0.21505,0.00015,18.66918]
[1776457532864,29.55,77472.87,58.0,0.21505,0.00015,18.66918]
[1776457533006,29.55,77472.87,58.0,0.21505,0.00015,18.66906]
[1776457536167,29.54,77481.99,58.0,0.21646,0.00016,18.74202]
[1776457536196,29.54,77481.99,58.0,0.21646,0.00016,18.74202]
[1776457540379,29.54,77481.91,58.0,0.21644,0.00016,18.74128]
[1776457540474,29.54,77481.91,58.0,0.21644,0.00016,18.74128]
[1776457542389,29.54,77478.98,58.0,0.21599,0.00016,18.71778]
[1776457542631,29.54,77477.59,58.0,0.21577,0.00016,18.70655]
[1776457548673,29.54,77477.2,58.0,0.21569,0.00016,18.70231]
[1776457549837,29.54,77477.2,58.0,0.21569,0.00016,18.70231]
[1776457550532,29.54,77477.2,58.0,0.21569,0.00016,18.70214]
[1776457551060,29.54,77477.2,58.0,0.21568,0.00016,18.70196]
[1776457551277,29.54,77477.2,58.0,0.21568,0.00016,18.70196]
[1776457556728,29.54,77475.73,58.0,0.21543,0.00016,18.68913]
[1776457561765,29.54,77470.08,58.0,0.21454,0.00015,18.64287]
[1776457562650,29.54,77470.08,58.0,0.21454,0.00015,18.64287]
[1776457565403,29.54,77470.07,58.0,0.21453,0.00015,18.64243]
[1776457565405,29.54,77470.07,58.0,0.21453,0.00015,18.64243]
[1776457569923,29.53,77469.76,58.0,0.21448,0.00015,18.63949]
[1776457570771,29.53,77469.55,58.0,0.21444,0.00015,18.63768]
[1776457572354,29.53,77469.99,58.0,0.21451,0.00015,18.64101]
[1776457576477,29.53,77468.74,58.0,0.2143,0.00015,18.63049]
[1776457581906,29.53,77462.19,58.0,0.21328,0.00015,18.57707]
[1776457582810,29.53,77462.19,58.0,0.21328,0.00015,18.57707]
[1776457587948,29.53,77461.89,58.0,0.21323,0.00015,18.57437]
[1776457588426,29.53,77461.89,58.0,0.21323,0.00015,18.57437]
[1776457588937,29.53,77461.89,58.0,0.21323,0.00015,18.57437]
[1776457592917,29.53,77461.89,58.0,0.21323,0.00015,18.57424]
[1776457597752,29.53,77461.77,58.0,0.21317,0.00015,18.56882]
[1776457598522,29.53,77461.77,58.0,0.21317,0.00015,18.56874]
[1776457599034,29.53,77461.77,58.0,0.21317,0.00015,18.56871]
[1776457602752,29.53,77461.77,58.0,0.21317,0.00015,18.56867]
[1776457603899,29.53,77461.78,58.0,0.21317,0.00015,18.56864]
[1776457604220,29.53,77461.78,58.0,0.21317,0.00015,18.56861]
[1776457604536,29.53,77461.78,58.0,0.21317,0.00015,18.56861]
[1776457604588,29.53,77461.78,58.0,0.21317,0.00015,18.56861]
[1776457610385,29.53,77461.39,58.0,0.2131,0.00015,18.56526]
[1776457615728,29.53,77461.22,58.0,0.21308,0.00015,18.56375]
[1776457618953,29.53,77461.82,58.0,0.21317,0.00015,18.56851]
[1776457623013,29.53,77461.0,58.0,0.21304,0.00015,18.56175]
[1776457624940,29.53,77460.49,58.0,0.21296,0.00015,18.55761]
[1776457625082,29.53,77456.47,58.0,0.21234,0.00015,18.52513]
[1776457626465,29.53,77455.64,58.0,0.21221,0.00015,18.51842]
[1776457626478,29.53,77455.64,58.0,0.21221,0.00015,18.51842]
[1776457628657,29.53,77454.88,58.0,0.2121,0.00015,18.51234]
[1776457630305,29.53,77454.23,58.0,0.212,0.00015,18.50716]
[1776457630340,29.53,77454.23,58.0,0.212,0.00015,18.50716]
[1776457630623,29.53,77454.23,58.0,0.212,0.00015,18.50716]
[1776457630696,29.53,77454.23,58.0,0.212,0.00015,18.5072]
[1776457631190,29.53,77454.23,58.0,0.212,0.00015,18.5072]
[1776457631256,29.53,77444.81,58.0,0.21055,0.00015,18.43082]
[1776457633269,29.53,77441.93,58.0,0.21011,0.00015,18.40743]
[1776457633861,29.53,77441.93,58.0,0.21011,0.00015,18.40743]
[1776457633898,29.53,77441.93,58.0,0.21011,0.00015,18.40743]
[1776457633912,29.53,77441.93,58.0,0.21011,0.00015,18.40743]
[1776457633984,29.53,77441.93,58.0,0.21011,0.00015,18.40743]
[1776457633906,29.53,77441.93,58.0,0.21011,0.00015,18.40743]
[1776457634109,29.53,77441.93,58.0,0.21011,0.00015,18.40743]
[1776457634706,29.53,77437.01,58.0,0.20936,0.00015,18.36751]
[1776457635340,29.53,77437.01,58.0,0.20936,0.00015,18.36751]
[1776457635524,29.53,77437.01,58.0,0.20936,0.00015,18.36751]
[1776457635767,29.53,77426.86,58.0,0.20781,0.00015,18.28509]
[1776457636057,29.53,77426.86,58.0,0.20781,0.00015,18.28509]
[1776457636061,29.53,77426.86,58.0,0.20781,0.00015,18.28509]
[1776457637738,29.53,77425.34,58.0,0.20758,0.00015,18.27271]
[1776457638795,29.53,77424.98,58.0,0.20753,0.00015,18.26976]
[1776457641360,29.53,77425.23,58.0,0.20756,0.00015,18.27175]
[1776457641420,29.53,77425.23,58.0,0.20756,0.00015,18.27175]
[1776457641435,29.53,77425.23,58.0,0.20756,0.00015,18.27175]
[1776457642133,29.53,77425.05,58.0,0.20754,0.00015,18.27026]
[1776457642187,29.53,77425.05,58.0,0.20754,0.00015,18.27026]
[1776457642380,29.53,77425.05,58.0,0.20754,0.00015,18.27026]
[1776457642537,29.53,77425.05,58.0,0.20754,0.00015,18.27026]
[1776457642907,29.53,77425.05,58.0,0.20754,0.00015,18.27026]
[1776457645767,29.53,77417.94,58.0,0.20646,0.00015,18.21239]
[1776457645819,29.53,77417.94,58.0,0.20646,0.00015,18.21239]
[1776457645866,29.53,77417.94,58.0,0.20646,0.00015,18.21239]
[1776457646111,29.53,77416.91,58.0,0.2063,0.00015,18.20404]
[1776457649147,29.53,77427.59,58.0,0.20792,0.00015,18.29101]
[1776457654666,29.53,77425.52,58.0,0.20757,0.00015,18.26958]
[1776457655290,29.53,77425.52,58.0,0.20757,0.00015,18.26956]
[1776457655324,29.53,77425.52,58.0,0.20757,0.00015,18.26956]
[1776457655347,29.53,77425.52,58.0,0.20757,0.00015,18.26956]
[1776457655352,29.53,77425.52,58.0,0.20757,0.00015,18.26956]
[1776457655548,29.53,77425.52,58.0,0.20757,0.00015,18.26956]
[1776457655747,29.53,77428.69,58.0,0.20805,0.00015,18.29531]
[1776457657888,29.53,77434.66,58.0,0.20896,0.00015,18.3438]
[1776457657982,29.53,77437.55,58.0,0.2094,0.00015,18.36718]
[1776457660552,29.53,77437.67,58.0,0.20941,0.00015,18.36804]
[1776457660613,29.53,77436.22,58.0,0.2092,0.00015,18.35639]
[1776457661382,29.53,77436.22,58.0,0.2092,0.00015,18.35639]
[1776457662000,29.53,77436.22,58.0,0.2092,0.00015,18.35639]
[1776457663938,29.53,77432.86,58.0,0.20868,0.00015,18.32893]
[1776457663974,29.53,77432.86,58.0,0.20868,0.00015,18.32893]
[1776457664070,29.53,77432.24,58.0,0.20858,0.00015,18.32383]
[1776457664174,29.53,77432.24,58.0,0.20858,0.00015,18.32383]
[1776457664795,29.53,77424.74,58.0,0.20744,0.00015,18.26279]
[1776457667089,29.53,77417.31,58.0,0.20632,0.00015,18.20232]
[1776457672379,29.53,77414.67,58.0,0.20592,0.00015,18.18116]
[1776457675810,29.53,77413.18,58.0,0.2057,0.00015,18.16918]
[1776457680966,29.53,77413.24,58.0,0.20572,0.00015,18.17013]
[1776457681415,29.53,77411.95,58.0,0.20553,0.00015,18.15978]
[1776457682390,29.53,77417.95,58.0,0.20644,0.00015,18.20869]
[1776457682868,29.53,77417.95,58.0,0.20644,0.00015,18.20869]
[1776457685837,29.53,77420.46,58.0,0.20682,0.00015,18.22919]
[1776457685920,29.53,77420.47,58.0,0.20682,0.00015,18.22927]
[1776457686277,29.53,77420.47,58.0,0.20682,0.00015,18.22927]
[1776457691678,29.53,77422.16,58.0,0.20708,0.00015,18.24314]
[1776457692068,29.53,77422.16,58.0,0.20708,0.00015,18.24314]
[1776457695424,29.53,77420.11,58.0,0.20677,0.00015,18.22649]
[1776457698638,29.53,77419.12,58.0,0.20662,0.00015,18.21849]
[1776457698728,29.53,77416.87,58.0,0.20628,0.00015,18.20023]
[1776457703763,29.53,77413.39,58.0,0.20576,0.00015,18.17212]
[1776457708798,29.53,77412.66,58.0,0.20565,0.00015,18.16649]
[1776457711231,29.53,77412.62,58.0,0.20565,0.00015,18.16623]
[1776457714433,29.53,77412.55,58.0,0.20561,0.00015,18.16154]
[1776457719874,29.53,77413.59,58.0,0.20577,0.00015,18.17047]
[1776457724910,29.53,77411.34,58.0,0.20544,0.00015,18.15242]
[1776457729945,29.53,77410.36,58.0,0.2053,0.00015,18.14483]
[1776457732465,29.53,77410.28,58.0,0.20529,0.00015,18.14434]
[1776457732526,29.53,77410.28,58.0,0.20529,0.00015,18.14434]
[1776457732965,29.53,77407.71,58.0,0.2049,0.00015,18.12345]
[1776457733260,29.53,77407.71,58.0,0.2049,0.00015,18.12345]
[1776457733946,29.53,77407.71,58.0,0.2049,0.00015,18.12345]
[1776457734047,29.53,77406.92,58.0,0.20479,0.00015,18.11705]
[1776457734581,29.53,77406.92,58.0,0.20479,0.00015,18.11705]
[1776457740015,29.53,77416.89,58.0,0.20629,0.00015,18.19853]
[1776457742846,29.53,77418.44,58.0,0.20653,0.00015,18.21118]
[1776457743529,29.53,77418.64,58.0,0.20656,0.00015,18.21282]
[1776457749080,29.54,77417.44,58.0,0.20638,0.00015,18.20324]
[1776457749430,29.54,77417.44,58.0,0.20638,0.00015,18.20324]
[1776457750163,29.54,77417.47,58.0,0.20639,0.00015,18.2035]
[1776457751860,29.54,77417.55,58.0,0.2064,0.00015,18.20417]
[1776457758143,29.54,77417.2,58.0,0.20635,0.00015,18.20145]
[1776457763178,29.54,77416.74,58.0,0.20628,0.00015,18.19782]
[1776457766437,29.54,77416.6,58.0,0.20626,0.00015,18.19671]
[1776457773248,29.54,77416.47,58.0,0.20621,0.00015,18.19155]
[1776457776785,29.54,77416.47,58.0,0.20621,0.00015,18.19155]
[1776457776931,29.54,77416.47,58.0,0.20621,0.00015,18.19155]
[1776457776991,29.54,77416.47,58.0,0.20621,0.00015,18.19155]
[1776457777108,29.54,77416.47,58.0,0.20621,0.00015,18.19155]
[1776457777092,29.54,77416.47,58.0,0.20621,0.00015,18.19163]
[1776457777785,29.54,77416.47,58.0,0.20621,0.00015,18.19163]
[1776457778408,29.54,77411.26,58.0,0.20543,0.00015,18.14919]
[1776457784325,29.54,77404.69,58.0,0.20443,0.00015,18.09537]
[1776457789360,29.54,77404.87,58.0,0.20446,0.00015,18.09684]
[1776457791979,29.54,77404.87,58.0,0.20446,0.00015,18.09684]
[1776457792139,29.54,77404.87,58.0,0.20446,0.00015,18.09684]
[1776457797417,29.54,77408.26,58.0,0.20497,0.00015,18.12443]
[1776457801005,29.54,77407.73,58.0,0.20489,0.00015,18.12007]
[1776457801162,29.54,77407.73,58.0,0.20489,0.00015,18.12007]
[1776457801303,29.54,77406.73,58.0,0.20474,0.00015,18.1119]
[1776457801658,29.54,77406.73,58.0,0.20474,0.00015,18.1119]
[1776457801756,29.54,77406.73,58.0,0.20474,0.00015,18.1119]
[1776457801846,29.54,77406.73,58.0,0.20474,0.00015,18.1119]
[1776457802069,29.54,77406.73,58.0,0.20474,0.00015,18.1119]
[1776457802081,29.54,77407.45,58.0,0.20485,0.00015,18.11778]
[1776457802612,29.54,77407.45,58.0,0.20485,0.00015,18.11778]
[1776457802629,29.54,77418.48,58.0,0.20652,0.00015,18.20787]
[1776457803281,29.54,77418.48,58.0,0.20652,0.00015,18.20787]
[1776457803459,29.54,77427.47,58.0,0.20788,0.00015,18.28106]
[1776457804294,29.54,77427.47,58.0,0.20788,0.00015,18.28106]
[1776457804644,29.54,77427.47,58.0,0.20788,0.00015,18.28106]
[1776457804739,29.54,77431.28,58.0,0.20846,0.00015,18.31198]
[1776457806162,29.54,77431.28,58.0,0.20846,0.00015,18.31198]
[1776457806214,29.54,77431.55,58.0,0.2085,0.00015,18.31424]
[1776457810849,29.54,77431.05,58.0,0.20843,0.00015,18.31031]
[1776457810940,29.54,77431.12,58.0,0.20844,0.00015,18.31109]
[1776457812338,29.54,77431.12,58.0,0.20844,0.00015,18.31109]
[1776457812345,29.54,77431.12,58.0,0.20844,0.00015,18.31109]
[1776457813170,29.54,77431.12,58.0,0.20844,0.00015,18.31093]
[1776457815110,29.54,77431.12,58.0,0.20844,0.00015,18.31093]
[1776457818176,29.54,77431.69,58.0,0.20852,0.00015,18.31545]
[1776457819756,29.54,77426.23,58.0,0.20769,0.00015,18.27105]
[1776457820129,29.54,77426.23,58.0,0.20769,0.00015,18.27105]
[1776457820756,29.54,77421.63,58.0,0.20699,0.00015,18.23365]
[1776457820759,29.54,77421.63,58.0,0.20699,0.00015,18.23365]
[1776457821175,29.54,77421.63,58.0,0.20699,0.00015,18.23365]
[1776457821141,29.54,77419.08,58.0,0.20661,0.00015,18.21295]
[1776457824705,29.54,77418.39,58.0,0.20651,0.00015,18.20745]
[1776457824708,29.54,77418.39,58.0,0.20651,0.00015,18.20745]
[1776457828624,29.54,77423.71,58.0,0.20732,0.00015,18.25093]
[1776457828692,29.54,77423.71,58.0,0.20732,0.00015,18.25093]
[1776457828744,29.54,77423.71,58.0,0.20732,0.00015,18.25093]
[1776457828861,29.54,77423.71,58.0,0.20732,0.00015,18.25093]
[1776457828891,29.54,77423.71,58.0,0.20732,0.00015,18.25093]
[1776457829014,29.54,77423.71,58.0,0.20732,0.00015,18.25093]
[1776457829106,29.54,77423.71,58.0,0.20732,0.00015,18.25093]
[1776457829186,29.54,77414.95,58.0,0.20599,0.00015,18.17961]
[1776457829534,29.54,77414.95,58.0,0.20599,0.00015,18.17961]
[1776457829545,29.54,77414.95,58.0,0.20599,0.00015,18.17961]
[1776457829618,29.54,77414.95,58.0,0.20599,0.00015,18.17961]
[1776457831537,29.54,77398.83,58.0,0.20356,0.00015,18.04792]
[1776457831548,29.54,77398.83,58.0,0.20356,0.00015,18.04792]
[1776457832478,29.54,77398.75,58.0,0.20351,0.00015,18.043]
[1776457832491,29.54,77398.75,58.0,0.20351,0.00015,18.043]
[1776457832537,29.54,77398.75,58.0,0.20351,0.00015,18.043]
[1776457832740,29.54,77398.75,58.0,0.20351,0.00015,18.043]
[1776457832988,29.54,77390.08,58.0,0.20222,0.00015,17.97213]
[1776457834677,29.54,77379.41,58.0,0.20062,0.00015,17.88469]
[1776457839820,29.54,77376.91,58.0,0.20026,0.00015,17.86446]
[1776457839907,29.54,77376.91,58.0,0.20026,0.00015,17.86446]
[1776457840118,29.54,77376.91,58.0,0.20026,0.00015,17.86446]
[1776457840120,29.54,77376.91,58.0,0.20026,0.00015,17.86446]
[1776457840272,29.54,77376.91,58.0,0.20026,0.00015,17.86446]
[1776457840320,29.54,77376.91,58.0,0.20026,0.00015,17.86446]
[1776457840331,29.54,77376.91,58.0,0.20026,0.00015,17.86446]
[1776457840439,29.54,77376.91,58.0,0.20026,0.00015,17.86446]
[1776457840488,29.54,77376.99,58.0,0.20027,0.00015,17.86522]
[1776457840984,29.54,77376.99,58.0,0.20027,0.00015,17.86522]
[1776457841028,29.54,77376.99,58.0,0.20027,0.00015,17.86522]
[1776457841045,29.54,77367.29,58.0,0.19883,0.00015,17.78567]
[1776457842508,29.54,77360.23,58.0,0.19778,0.00015,17.72746]
[1776457842624,29.54,77360.23,58.0,0.19778,0.00015,17.72746]
[1776457842702,29.54,77360.23,58.0,0.19778,0.00015,17.72746]
[1776457843216,29.54,77349.41,58.0,0.19619,0.00015,17.6383]
[1776457844579,29.54,77342.99,58.0,0.19525,0.00015,17.58537]
[1776457844996,29.54,77342.99,58.0,0.19525,0.00015,17.58537]
[1776457845908,29.54,77339.39,58.0,0.19472,0.00015,17.55575]
[1776457846033,29.54,77339.39,58.0,0.19472,0.00015,17.55575]
[1776457846047,29.54,77339.39,58.0,0.19472,0.00015,17.55575]
[1776457846051,29.54,77339.39,58.0,0.19472,0.00015,17.55575]
[1776457846347,29.54,77337.02,58.0,0.19438,0.00015,17.53627]
[1776457846405,29.54,77337.02,58.0,0.19438,0.00015,17.53627]
[1776457847201,29.54,77333.87,58.0,0.19392,0.00015,17.51037]
[1776457848597,29.54,77331.78,58.0,0.19361,0.00015,17.49304]
[1776457848748,29.54,77331.78,58.0,0.19361,0.00015,17.49304]
[1776457848959,29.54,77331.78,58.0,0.19361,0.00015,17.49304]
[1776457849096,29.54,77331.78,58.0,0.19361,0.00015,17.49304]
[1776457849181,29.54,77331.78,58.0,0.19361,0.00015,17.49304]
[1776457849194,29.54,77315.46,58.0,0.19124,0.00014,17.35803]
[1776457849467,29.54,77315.46,58.0,0.19124,0.00014,17.35803]
[1776457849587,29.54,77315.46,58.0,0.19124,0.00014,17.35803]
[1776457850160,29.54,77299.1,58.0,0.18888,0.00014,17.22256]
[1776457850761,29.54,77299.1,58.0,0.18888,0.00014,17.22256]
[1776457852167,29.54,77298.65,58.0,0.18882,0.00014,17.21892]
[1776457852214,29.54,77298.65,58.0,0.18882,0.00014,17.21892]
[1776457857846,29.54,77295.54,58.0,0.18839,0.00014,17.19382]
[1776457859776,29.54,77294.43,58.0,0.18823,0.00014,17.18476]
[1776457859781,29.54,77294.43,58.0,0.18823,0.00014,17.18476]
[1776457859870,29.54,77294.43,58.0,0.18823,0.00014,17.18476]
[1776457860137,29.54,77294.43,58.0,0.18823,0.00014,17.18476]
[1776457860237,29.54,77294.43,58.0,0.18823,0.00014,17.18476]
[1776457860419,29.54,77294.43,58.0,0.18823,0.00014,17.18476]
[1776457860484,29.54,77294.43,58.0,0.18823,0.00014,17.18476]
[1776457860622,29.54,77290.46,58.0,0.18766,0.00014,17.15197]
[1776457860859,29.54,77290.46,58.0,0.18766,0.00014,17.15197]
[1776457861029,29.54,77290.46,58.0,0.18766,0.00014,17.15197]
[1776457861132,29.54,77261.0,58.0,0.18348,0.00014,16.90695]
[1776457861453,29.54,77261.0,58.0,0.18348,0.00014,16.90695]
[1776457861639,29.54,77261.0,58.0,0.18348,0.00014,16.90695]
[1776457861882,29.54,77261.0,58.0,0.18348,0.00014,16.90695]
[1776457861912,29.54,77261.0,58.0,0.18348,0.00014,16.90695]
[1776457861957,29.54,77261.0,58.0,0.18348,0.00014,16.90695]
[1776457862134,29.54,77261.0,58.0,0.18348,0.00014,16.90695]
[1776457862159,29.54,77242.74,58.0,0.18091,0.00014,16.75474]
[1776457862607,29.54,77242.74,58.0,0.18091,0.00014,16.75474]
[1776457862625,29.54,77242.74,58.0,0.18091,0.00014,16.75474]
[1776457862944,29.54,77242.74,58.0,0.18091,0.00014,16.75474]
[1776457862999,29.54,77248.5,58.0,0.18172,0.00014,16.80326]
[1776457863910,29.54,77248.5,58.0,0.18172,0.00014,16.80326]
[1776457863915,29.54,77237.35,58.0,0.18017,0.00014,16.71045]
[1776457865102,29.54,77237.35,58.0,0.18017,0.00014,16.71045]
[1776457865105,29.54,77237.35,58.0,0.18017,0.00014,16.71045]
[1776457865793,29.54,77238.58,58.0,0.18034,0.00014,16.72103]
[1776457866009,29.54,77240.97,58.0,0.18068,0.00014,16.74128]
[1776457868634,29.55,77233.42,58.0,0.17964,0.00014,16.67895]
[1776457868683,29.55,77233.42,58.0,0.17964,0.00014,16.67895]
[1776457869473,29.55,77230.8,58.0,0.17928,0.00014,16.65722]
[1776457869516,29.55,77230.8,58.0,0.17928,0.00014,16.65722]
[1776457869545,29.55,77230.8,58.0,0.17928,0.00014,16.65722]
[1776457870276,29.55,77225.94,58.0,0.1786,0.00014,16.61681]
[1776457875985,29.56,77223.03,58.0,0.17831,0.00014,16.59884]
[1776457877109,29.57,77211.19,58.0,0.17674,0.00014,16.50399]
[1776457879625,29.58,77218.54,58.0,0.17783,0.00014,16.56948]
[1776457885046,29.58,77225.64,58.0,0.17883,0.00014,16.63018]
[1776457890081,29.58,77224.52,58.0,0.1787,0.00014,16.62185]
[1776457891119,29.58,77224.52,58.0,0.1787,0.00014,16.62185]
[1776457892231,29.58,77209.77,58.0,0.17663,0.00014,16.49487]
[1776457896507,29.59,77214.85,58.0,0.17742,0.00014,16.54227]
[1776457898030,29.59,77216.51,58.0,0.17765,0.00014,16.55644]
[1776457898109,29.59,77216.51,58.0,0.17765,0.00014,16.55644]
[1776457900307,29.59,77208.33,58.0,0.17654,0.00014,16.4892]
[1776457906215,29.62,77212.85,58.0,0.17737,0.00014,16.53893]
[1776457911229,29.62,77216.07,58.0,0.17784,0.00014,16.56744]
[1776457911825,29.62,77216.07,58.0,0.17784,0.00014,16.56744]
[1776457911946,29.62,77216.07,58.0,0.17784,0.00014,16.56744]
[1776457919284,29.63,77217.59,58.0,0.17809,0.00014,16.58222]
[1776457923148,29.63,77217.18,58.0,0.17808,0.00014,16.58186]
[1776457923424,29.64,77215.41,58.0,0.17788,0.00014,16.56967]
[1776457925337,29.64,77215.91,58.0,0.17799,0.00014,16.57633]
[1776457926896,29.65,77215.87,58.0,0.17803,0.00014,16.57862]
[1776457932377,29.67,77215.1,58.0,0.17806,0.00014,16.58045]
[1776457933485,29.67,77215.1,58.0,0.17806,0.00014,16.58045]
[1776457933486,29.67,77215.1,58.0,0.17806,0.00014,16.58045]
[1776457936793,29.67,77214.53,58.0,0.178,0.00014,16.57644]
[1776457937201,29.67,77214.53,58.0,0.178,0.00014,16.57644]
[1776457937584,29.67,77214.33,58.0,0.17798,0.00014,16.57526]
[1776457939005,29.67,77217.71,58.0,0.17845,0.00014,16.60363]
[1776457944462,29.67,77212.79,58.0,0.17779,0.00014,16.56401]
[1776457945820,29.67,77212.79,58.0,0.17779,0.00014,16.56401]
[1776457946640,29.67,77212.76,58.0,0.1778,0.00014,16.56425]
[1776457946646,29.67,77212.76,58.0,0.1778,0.00014,16.56425]
[1776457946721,29.68,77212.79,58.0,0.17784,0.00014,16.56696]
[1776457949176,29.68,77211.24,58.0,0.17763,0.00014,16.55406]
[1776457949386,29.68,77208.14,58.0,0.17722,0.00014,16.52918]
[1776457949841,29.68,77205.48,58.0,0.17687,0.00014,16.50787]
[1776457952415,29.69,77204.98,58.0,0.17687,0.00014,16.50548]
[1776457952518,29.7,77205.03,58.0,0.17692,0.00014,16.50887]
[1776457953918,29.7,77205.03,58.0,0.17692,0.00014,16.50887]
[1776457954243,29.7,77208.24,58.0,0.17737,0.00014,16.53613]
[1776457954785,29.7,77208.24,58.0,0.17737,0.00014,16.53613]
[1776457954795,29.7,77208.02,58.0,0.17735,0.00014,16.53456]
[1776457955394,29.7,77208.02,58.0,0.17735,0.00014,16.53456]
[1776457955539,29.7,77207.24,58.0,0.17724,0.00014,16.5281]
[1776457956576,29.7,77207.24,58.0,0.17724,0.00014,16.5281]
[1776457962588,29.7,77200.42,58.0,0.17629,0.00014,16.47048]
[1776457966653,29.7,77205.02,58.0,0.17692,0.00014,16.50836]
[1776457966879,29.7,77205.02,58.0,0.17692,0.00014,16.50836]
[1776457966981,29.7,77207.96,58.0,0.17732,0.00014,16.53266]
[1776457967675,29.7,77207.96,58.0,0.17732,0.00014,16.53266]
[1776457967701,29.7,77213.14,58.0,0.17803,0.00014,16.57578]
[1776457972659,29.7,77224.38,58.0,0.1796,0.00014,16.66988]
[1776457975200,29.7,77228.37,58.0,0.18015,0.00014,16.70307]
[1776457975202,29.7,77228.37,58.0,0.18015,0.00014,16.70307]
[1776457976587,29.7,77236.7,58.0,0.18131,0.00014,16.77217]
[1776457981721,29.7,77237.69,58.0,0.18144,0.00014,16.77983]
[1776457986506,29.7,77241.03,58.0,0.1819,0.00014,16.80706]
[1776457986526,29.7,77241.03,58.0,0.1819,0.00014,16.80706]
[1776457986618,29.7,77241.03,58.0,0.1819,0.00014,16.80706]
[1776457987180,29.7,77241.03,58.0,0.1819,0.00014,16.80706]
[1776457987188,29.7,77241.03,58.0,0.1819,0.00014,16.80706]
[1776457990757,29.7,77242.02,58.0,0.18203,0.00014,16.81468]
[1776457996276,29.69,77243.79,58.0,0.18226,0.00014,16.82853]
[1776457996300,29.69,77243.79,58.0,0.18226,0.00014,16.82853]
[1776458001863,29.69,77238.06,58.0,0.18144,0.00014,16.77996]
[1776458002698,29.69,77238.06,58.0,0.18144,0.00014,16.77996]
[1776458007905,29.69,77246.51,58.0,0.18261,0.00014,16.84901]
[1776458010030,29.69,77245.94,58.0,0.18252,0.00014,16.84406]
[1776458010926,29.69,77235.65,58.0,0.18108,0.00014,16.75823]
[1776458012014,29.69,77235.65,58.0,0.18108,0.00014,16.75823]
[1776458013416,29.69,77231.29,58.0,0.18043,0.00014,16.71755]
[1776458013498,29.69,77228.94,58.0,0.1801,0.00014,16.69795]
[1776458013785,29.69,77228.94,58.0,0.1801,0.00014,16.69795]
[1776458014136,29.69,77228.94,58.0,0.1801,0.00014,16.69795]
[1776458014244,29.69,77228.94,58.0,0.1801,0.00014,16.69795]
[1776458014342,29.69,77219.46,58.0,0.17879,0.00014,16.61914]
[1776458014536,29.69,77219.46,58.0,0.17879,0.00014,16.61914]
[1776458017611,29.69,77226.51,58.0,0.17977,0.00014,16.67778]
[1776458018256,29.69,77228.49,58.0,0.18004,0.00014,16.69422]
[1776458018691,29.69,77228.49,58.0,0.18004,0.00014,16.69422]
[1776458018703,29.69,77228.49,58.0,0.18004,0.00014,16.69422]
[1776458018983,29.69,77232.33,58.0,0.18057,0.00014,16.72586]
[1776458019776,29.69,77232.33,58.0,0.18057,0.00014,16.72586]
[1776458024922,29.69,77240.77,58.0,0.18174,0.00014,16.79543]
[1776458030061,29.68,77245.74,58.0,0.18241,0.00014,16.83551]
[1776458034717,29.68,77246.77,58.0,0.18254,0.00014,16.84323]
[1776458036618,29.68,77248.8,58.0,0.18282,0.00014,16.85962]
[1776458036775,29.68,77248.8,58.0,0.18282,0.00014,16.85962]
[1776458042144,29.68,77253.06,58.0,0.18339,0.00014,16.89329]
[1776458046777,29.68,77251.72,58.0,0.18318,0.00014,16.88102]
[1776458054229,29.67,77250.08,58.0,0.18291,0.00014,16.86502]
[1776458059265,29.67,77250.96,58.0,0.18301,0.00014,16.87073]
[1776458064300,29.66,77251.21,58.0,0.18301,0.00014,16.87112]
[1776458069334,29.66,77250.91,58.0,0.18294,0.00014,16.86693]
[1776458074370,29.66,77251.84,58.0,0.18301,0.00014,16.86859]
[1776458079405,29.65,77250.28,58.0,0.18276,0.00014,16.85393]
[1776458082587,29.65,77250.28,58.0,0.18275,0.00014,16.85359]
[1776458088469,29.65,77245.58,58.0,0.18205,0.00014,16.81223]
[1776458090090,29.65,77245.55,58.0,0.18204,0.00014,16.81171]
[1776458095518,29.64,77245.26,58.0,0.18198,0.00014,16.8077]
[1776458096893,29.64,77245.26,58.0,0.18198,0.00014,16.8077]
[1776458096934,29.64,77245.26,58.0,0.18198,0.00014,16.8077]
[1776458096963,29.64,77245.26,58.0,0.18198,0.00014,16.8077]
[1776458096996,29.64,77245.26,58.0,0.18198,0.00014,16.8077]
[1776458097370,29.64,77238.75,58.0,0.18106,0.00014,16.75307]
[1776458098398,29.64,77229.28,58.0,0.17973,0.00014,16.67392]
[1776458101947,29.64,77226.35,58.0,0.17931,0.00014,16.64902]
[1776458102115,29.64,77226.35,58.0,0.17931,0.00014,16.64902]
[1776458102136,29.64,77226.35,58.0,0.17931,0.00014,16.64902]
[1776458102156,29.64,77226.35,58.0,0.17931,0.00014,16.64902]
[1776458102481,29.64,77226.35,58.0,0.17931,0.00014,16.64902]
[1776458102312,29.64,77225.93,58.0,0.17925,0.00014,16.64507]
[1776458102725,29.64,77225.93,58.0,0.17925,0.00014,16.64507]
[1776458103004,29.64,77225.93,58.0,0.17925,0.00014,16.64507]
[1776458103109,29.64,77225.93,58.0,0.17925,0.00014,16.64507]
[1776458103229,29.64,77225.93,58.0,0.17925,0.00014,16.64507]
[1776458103423,29.64,77213.91,58.0,0.17758,0.00014,16.54453]
[1776458104430,29.64,77200.35,58.0,0.1757,0.00014,16.43117]
[1776458107629,29.64,77200.06,58.0,0.17565,0.00014,16.42816]
[1776458107641,29.64,77200.06,58.0,0.17565,0.00014,16.42816]
[1776458107648,29.64,77200.06,58.0,0.17565,0.00014,16.42816]
[1776458108266,29.64,77202.63,58.0,0.176,0.00014,16.44941]
[1776458112641,29.63,77213.79,58.0,0.17753,0.00014,16.5416]
[1776458117676,29.63,77213.2,58.0,0.17742,0.00014,16.53523]
[1776458122891,29.63,77213.41,58.0,0.17743,0.00014,16.53609]
[1776458129059,29.63,77213.55,58.0,0.17744,0.00014,16.53641]
[1776458134795,29.62,77212.66,58.0,0.17725,0.00014,16.52294]
[1776458140176,29.62,77212.44,58.0,0.17721,0.00014,16.52045]
[1776458145241,29.62,77209.86,58.0,0.17684,0.00014,16.49819]
[1776458146762,29.62,77209.6,58.0,0.1768,0.00014,16.49579]
[1776458147012,29.62,77209.6,58.0,0.1768,0.00014,16.49579]
[1776458147101,29.62,77209.6,58.0,0.1768,0.00014,16.49579]
[1776458147187,29.62,77208.5,58.0,0.17665,0.00014,16.48649]
[1776458149290,29.62,77199.08,58.0,0.17535,0.00014,16.40768]
[1776458154936,29.62,77200.12,58.0,0.17549,0.00014,16.41597]
[1776458158733,29.62,77207.65,58.0,0.17652,0.00014,16.47845]
[1776458158965,29.62,77215.46,58.0,0.17759,0.00014,16.5434]
[1776458160273,29.62,77215.46,58.0,0.17759,0.00014,16.5434]
[1776458160286,29.62,77215.46,58.0,0.17759,0.00014,16.5434]
[1776458160360,29.62,77221.62,58.0,0.17844,0.00014,16.59474]
[1776458166456,29.62,77220.72,58.0,0.17833,0.00014,16.58801]
[1776458166558,29.62,77222.35,58.0,0.17856,0.00014,16.60175]
[1776458167475,29.62,77222.35,58.0,0.17856,0.00014,16.60175]
[1776458167714,29.62,77222.37,58.0,0.17856,0.00014,16.60185]
[1776458167739,29.62,77222.37,58.0,0.17856,0.00014,16.60185]
[1776458168232,29.62,77225.53,58.0,0.179,0.00014,16.62812]
[1776458174513,29.62,77232.82,58.0,0.18002,0.00014,16.68912]
[1776458180112,29.62,77232.48,58.0,0.17998,0.00014,16.68678]
[1776458183360,29.62,77231.55,58.0,0.17985,0.00014,16.67913]
[1776458185150,29.62,77217.6,58.0,0.17792,0.00014,16.56316]
[1776458191192,29.63,77217.58,58.0,0.1779,0.00014,16.55982]
[1776458196228,29.63,77217.15,58.0,0.17786,0.00014,16.55732]
[1776458201264,29.63,77222.02,58.0,0.17855,0.00014,16.59886]
[1776458206304,29.63,77221.0,58.0,0.17843,0.00014,16.5913]
[1776458213353,29.63,77220.57,58.0,0.17839,0.00014,16.5892]
[1776458218025,29.64,77219.49,58.0,0.17826,0.00014,16.58109]
[1776458218387,29.64,77217.62,58.0,0.178,0.00014,16.56574]
[1776458223423,29.64,77219.38,58.0,0.17825,0.00014,16.58063]
[1776458228458,29.64,77218.78,58.0,0.17817,0.00014,16.57568]
[1776458233493,29.64,77221.45,58.0,0.17854,0.00014,16.59794]
[1776458238382,29.64,77225.83,58.0,0.17914,0.00014,16.63437]
[1776458238617,29.64,77225.83,58.0,0.17914,0.00014,16.63437]
[1776458239534,29.64,77236.38,58.0,0.18061,0.00014,16.72224]
[1776458244570,29.64,77241.12,58.0,0.18128,0.00014,16.76173]
[1776458244696,29.64,77241.12,58.0,0.18128,0.00014,16.76173]
[1776458250615,29.64,77238.46,58.0,0.18091,0.00014,16.73968]
[1776458253242,29.64,77238.28,58.0,0.18085,0.00014,16.73383]
[1776458253635,29.64,77238.24,58.0,0.18084,0.00014,16.73351]
[1776458259345,29.64,77239.04,58.0,0.18094,0.00014,16.73962]
[1776458259373,29.64,77239.12,58.0,0.18095,0.00014,16.73972]
[1776458262324,29.64,77244.08,58.0,0.18164,0.00014,16.78094]
[1776458267740,29.63,77248.12,58.0,0.1822,0.00014,16.81395]
[1776458270665,29.63,77248.41,58.0,0.18223,0.00014,16.81624]
[1776458279482,29.63,77246.4,58.0,0.18194,0.00014,16.79865]
[1776458285234,29.63,77250.97,58.0,0.18256,0.00014,16.83567]
[1776458285773,29.63,77252.8,58.0,0.18282,0.00014,16.85071]
[1776458286256,29.63,77252.8,58.0,0.18282,0.00014,16.85071]
[1776458286291,29.63,77252.8,58.0,0.18282,0.00014,16.85071]
[1776458286305,29.63,77252.8,58.0,0.18282,0.00014,16.85071]
[1776458286493,29.63,77252.8,58.0,0.18282,0.00014,16.85071]
[1776458286594,29.63,77254.37,58.0,0.18303,0.00014,16.86357]
[1776458291108,29.63,77259.43,58.0,0.18375,0.00014,16.90565]
[1776458294543,29.63,77261.23,58.0,0.184,0.00014,16.92052]
[1776458294599,29.63,77261.28,58.0,0.18401,0.00014,16.9209]
[1776458299968,29.63,77255.91,58.0,0.18323,0.00014,16.87501]
[1776458305007,29.62,77255.82,58.0,0.1832,0.00014,16.87325]
[1776458307976,29.62,77255.89,58.0,0.1832,0.00014,16.87341]
[1776458308012,29.62,77255.89,58.0,0.1832,0.00014,16.87341]
[1776458308279,29.62,77255.67,58.0,0.18316,0.00014,16.87138]
[1776458315339,29.62,77247.96,58.0,0.18203,0.00014,16.80204]
[1776458321115,29.62,77246.39,58.0,0.18179,0.00014,16.78768]
[1776458327157,29.62,77246.6,58.0,0.1818,0.00014,16.78855]
[1776458329798,29.62,77246.77,58.0,0.18182,0.00014,16.78967]
[1776458330584,29.62,77246.77,58.0,0.18182,0.00014,16.78967]
[1776458332972,29.62,77237.33,58.0,0.1805,0.00014,16.71083]
[1776458338235,29.61,77243.13,58.0,0.1813,0.00014,16.75872]
[1776458342023,29.61,77244.92,58.0,0.18154,0.00014,16.7733]
[1776458346292,29.61,77258.03,58.0,0.18337,0.00014,16.88139]
[1776458351327,29.61,77257.73,58.0,0.18331,0.00014,16.87762]
[1776458356150,29.61,77257.71,58.0,0.18329,0.00014,16.87644]
[1776458361398,29.6,77257.86,58.0,0.18328,0.00014,16.87617]
[1776458367440,29.6,77256.64,58.0,0.18308,0.00014,16.86449]
[1776458374488,29.6,77256.64,58.0,0.18302,0.00014,16.85843]
[1776458380619,29.6,77256.98,58.0,0.18305,0.00014,16.86028]
[1776458386573,29.59,77254.05,58.0,0.18261,0.00014,16.83422]
[1776458391608,29.59,77254.1,58.0,0.1826,0.00014,16.83359]
[1776458394288,29.59,77253.62,58.0,0.18252,0.00014,16.82919]
[1776458395200,29.59,77260.66,58.0,0.18351,0.00014,16.88755]
[1776458395478,29.59,77260.66,58.0,0.18351,0.00014,16.88755]
[1776458395707,29.59,77263.97,58.0,0.18397,0.00014,16.9148]
[1776458395827,29.59,77263.97,58.0,0.18397,0.00014,16.9148]
[1776458396643,29.59,77271.1,58.0,0.18498,0.00014,16.97398]
[1776458401680,29.59,77276.72,58.0,0.18578,0.00014,17.02078]
[1776458401814,29.59,77276.72,58.0,0.18578,0.00014,17.02078]
[1776458403497,29.59,77276.07,58.0,0.18569,0.00014,17.01542]
[1776458405882,29.59,77276.65,58.0,0.18578,0.00014,17.02041]
[1776458405886,29.59,77276.65,58.0,0.18578,0.00014,17.02041]
[1776458411123,29.59,77280.27,58.0,0.1863,0.00014,17.05072]
[1776458414582,29.59,77279.2,58.0,0.18614,0.00014,17.04191]
[1776458415097,29.59,77279.2,58.0,0.18615,0.00014,17.04203]
[1776458420135,29.59,77281.26,58.0,0.18644,0.00014,17.05941]
[1776458425411,29.59,77287.54,58.0,0.18734,0.00014,17.11169]
[1776458430703,29.59,77286.05,58.0,0.18713,0.00014,17.09942]
[1776458436152,29.59,77286.07,58.0,0.18711,0.00014,17.09557]
[1776458440160,29.59,77280.83,58.0,0.18636,0.00014,17.0523]
[1776458441364,29.59,77280.9,58.0,0.18638,0.00014,17.05312]
[1776458447350,29.59,77280.35,58.0,0.18631,0.00014,17.04924]
[1776458452067,29.6,77281.16,58.0,0.18644,0.00014,17.05682]
[1776458452450,29.6,77281.16,58.0,0.18644,0.00014,17.05682]
[1776458459959,29.6,77279.44,58.0,0.18622,0.00014,17.04363]
[1776458461594,29.6,77278.0,58.0,0.18601,0.00014,17.03183]
[1776458462452,29.6,77274.79,58.0,0.18556,0.00014,17.00535]
[1776458463338,29.6,77270.16,58.0,0.18491,0.00014,16.96711]
[1776458463403,29.6,77270.24,58.0,0.18492,0.00014,16.96802]
[1776458464511,29.6,77270.24,58.0,0.18492,0.00014,16.96802]
[1776458464525,29.6,77270.28,58.0,0.18493,0.00014,16.96837]
[1776458469161,29.6,77266.47,58.0,0.18441,0.00014,16.9377]
[1776458470179,29.6,77264.07,58.0,0.18407,0.00014,16.91804]
[1776458470201,29.6,77264.0,58.0,0.18407,0.00014,16.91775]
[1776458474290,29.6,77262.65,58.0,0.18388,0.00014,16.90682]
[1776458474294,29.6,77262.65,58.0,0.18388,0.00014,16.90682]
[1776458474392,29.6,77263.08,58.0,0.18394,0.00014,16.91049]
[1776458480233,29.61,77267.06,58.0,0.18453,0.00014,16.94507]
[1776458481138,29.61,77267.06,58.0,0.18453,0.00014,16.94507]
[1776458481911,29.61,77269.14,58.0,0.18483,0.00014,16.96256]
[1776458484341,29.61,77275.02,58.0,0.18566,0.00014,17.01128]
[1776458484343,29.61,77275.02,58.0,0.18566,0.00014,17.01128]
[1776458484428,29.61,77276.15,58.0,0.18582,0.00014,17.02058]
[1776458490304,29.61,77282.73,58.0,0.18677,0.00014,17.07575]
[1776458492171,29.61,77283.86,58.0,0.1869,0.00014,17.08084]
[1776458492757,29.61,77283.86,58.0,0.1869,0.00014,17.08084]
[1776458492937,29.61,77283.86,58.0,0.1869,0.00014,17.08084]
[1776458498118,29.61,77293.01,58.0,0.18821,0.00014,17.15692]
[1776458503395,29.61,77297.84,58.0,0.1889,0.00014,17.1966]
[1776458504587,29.61,77297.84,58.0,0.1889,0.00014,17.1966]
[1776458510447,29.61,77298.76,58.0,0.18902,0.00014,17.20378]
[1776458514114,29.61,77300.49,58.0,0.18927,0.00014,17.21789]
[1776458516006,29.61,77300.74,58.0,0.1893,0.00014,17.21987]
[1776458519359,29.61,77308.8,58.0,0.19045,0.00014,17.28601]
[1776458519452,29.61,77308.8,58.0,0.19045,0.00014,17.28601]
[1776458519477,29.61,77308.8,58.0,0.19045,0.00014,17.28601]
[1776458520517,29.6,77293.18,58.0,0.1882,0.00014,17.15647]
[1776458521415,29.6,77293.18,58.0,0.1882,0.00014,17.15647]
[1776458522359,29.6,77285.6,58.0,0.18712,0.00014,17.09365]
[1776458525147,29.61,77279.99,58.0,0.18632,0.00014,17.0474]
[1776458525273,29.61,77279.99,58.0,0.18632,0.00014,17.0474]
[1776458526453,29.61,77276.1,58.0,0.18577,0.00014,17.01525]
[1776458526631,29.61,77276.1,58.0,0.18577,0.00014,17.01525]
[1776458526661,29.61,77276.1,58.0,0.18577,0.00014,17.01525]
[1776458526663,29.61,77276.1,58.0,0.18577,0.00014,17.01525]
[1776458526745,29.61,77276.1,58.0,0.18577,0.00014,17.01525]
[1776458526767,29.61,77276.1,58.0,0.18577,0.00014,17.01525]
[1776458526883,29.61,77271.94,58.0,0.18518,0.00014,16.98089]
[1776458527305,29.61,77271.94,58.0,0.18518,0.00014,16.98089]
[1776458527553,29.61,77271.94,58.0,0.18518,0.00014,16.98089]
[1776458527999,29.61,77245.91,58.0,0.18151,0.00014,16.76431]
[1776458528855,29.61,77235.88,58.0,0.18011,0.00014,16.68085]
[1776458530095,29.61,77238.13,58.0,0.18042,0.00014,16.69973]
[1776458530588,29.61,77239.67,58.0,0.18064,0.00014,16.71267]
[1776458532153,29.61,77240.89,58.0,0.18081,0.00014,16.7227]
[1776458532158,29.61,77240.89,58.0,0.18081,0.00014,16.7227]
[1776458532602,29.61,77240.93,58.0,0.18081,0.00014,16.7229]
[1776458537637,29.61,77236.27,58.0,0.18017,0.00014,16.68459]
[1776458542671,29.61,77237.06,58.0,0.18029,0.00014,16.69174]
[1776458543403,29.61,77237.06,58.0,0.18029,0.00014,16.69174]
[1776458548714,29.61,77239.74,58.0,0.18067,0.00014,16.71438]
[1776458553748,29.61,77242.67,58.0,0.18104,0.00014,16.73447]
[1776458559791,29.61,77242.49,58.0,0.18102,0.00014,16.73276]
[1776458566843,29.61,77242.62,58.0,0.18103,0.00014,16.73351]
[1776458571875,29.61,77240.89,58.0,0.18078,0.00014,16.71883]
[1776458576910,29.61,77241.57,58.0,0.18087,0.00014,16.72423]
[1776458581485,29.61,77241.82,58.0,0.1809,0.00014,16.72608]
[1776458586981,29.61,77240.72,58.0,0.18075,0.00014,16.71669]
[1776458592023,29.6,77243.43,58.0,0.18112,0.00014,16.73889]
[1776458593281,29.6,77243.43,58.0,0.18112,0.00014,16.73889]
[1776458599072,29.6,77240.93,58.0,0.18076,0.00014,16.71758]
[1776458600042,29.6,77240.93,58.0,0.18076,0.00014,16.71758]
[1776458600081,29.6,77240.93,58.0,0.18076,0.00014,16.71758]
[1776458600273,29.6,77242.95,58.0,0.18104,0.00014,16.73435]
[1776458600355,29.6,77242.95,58.0,0.18104,0.00014,16.73435]
[1776458600574,29.6,77242.95,58.0,0.18104,0.00014,16.73435]
[1776458601105,29.6,77253.04,58.0,0.18246,0.00014,16.81824]
[1776458601533,29.6,77253.04,58.0,0.18246,0.00014,16.81824]
[1776458601547,29.6,77253.04,58.0,0.18246,0.00014,16.81824]
[1776458602112,29.6,77258.6,58.0,0.18324,0.00014,16.8646]
[1776458603817,29.6,77261.82,58.0,0.1837,0.00014,16.89163]
[1776458603946,29.6,77261.82,58.0,0.1837,0.00014,16.89163]
[1776458604126,29.6,77265.65,58.0,0.18425,0.00014,16.92365]
[1776458604493,29.6,77265.65,58.0,0.18425,0.00014,16.92365]
[1776458604569,29.6,77265.65,58.0,0.18425,0.00014,16.92365]
[1776458604670,29.6,77265.65,58.0,0.18424,0.00014,16.9236]
[1776458606122,29.6,77265.65,58.0,0.18424,0.00014,16.9236]
[1776458607544,29.6,77266.84,58.0,0.18442,0.00014,16.93369]
[1776458607605,29.6,77266.84,58.0,0.18442,0.00014,16.93369]
[1776458608299,29.61,77269.2,58.0,0.18475,0.00014,16.95343]
[1776458608363,29.61,77269.2,58.0,0.18475,0.00014,16.95343]
[1776458608366,29.61,77269.2,58.0,0.18475,0.00014,16.95343]
[1776458608884,29.61,77269.2,58.0,0.18475,0.00014,16.95343]
[1776458608981,29.61,77269.2,58.0,0.18475,0.00014,16.95343]
[1776458609111,29.61,77269.2,58.0,0.18475,0.00014,16.95343]
[1776458609080,29.61,77272.28,58.0,0.18519,0.00014,16.97911]
[1776458609642,29.61,77272.28,58.0,0.18519,0.00014,16.97911]
[1776458609649,29.61,77272.28,58.0,0.18519,0.00014,16.97911]
[1776458609668,29.61,77288.29,58.0,0.18748,0.00014,17.1122]
[1776458610753,29.61,77288.29,58.0,0.18748,0.00014,17.1122]
[1776458610796,29.61,77288.29,58.0,0.18748,0.00014,17.1122]
[1776458611088,29.61,77295.92,58.0,0.18854,0.00014,17.17119]
[1776458611985,29.61,77295.92,58.0,0.18854,0.00014,17.17119]
[1776458612780,29.61,77295.64,58.0,0.1885,0.00014,17.16912]
[1776458613365,29.61,77294.98,58.0,0.18841,0.00014,17.16391]
[1776458615558,29.61,77294.41,58.0,0.18834,0.00014,17.15973]
[1776458618493,29.61,77298.24,58.0,0.1889,0.00014,17.19222]
[1776458620997,29.61,77300.12,58.0,0.18918,0.00014,17.20802]
[1776458621350,29.61,77301.18,58.0,0.18934,0.00014,17.21727]
[1776458622070,29.61,77301.18,58.0,0.18934,0.00014,17.21727]
[1776458627293,29.62,77303.3,58.0,0.18967,0.00014,17.23636]
[1776458629332,29.62,77302.87,58.0,0.18961,0.00014,17.23302]
[1776458632352,29.62,77302.88,58.0,0.18963,0.00014,17.23377]
[1776458638370,29.62,77304.52,58.0,0.18989,0.00014,17.24889]
[1776458643526,29.62,77307.77,58.0,0.19037,0.00014,17.27654]
[1776458649606,29.62,77309.62,58.0,0.19066,0.00014,17.29281]
[1776458654612,29.63,77310.31,58.0,0.19077,0.00014,17.29921]
[1776458660659,29.63,77312.06,58.0,0.19104,0.00014,17.31434]
[1776458662820,29.63,77310.73,58.0,0.19085,0.00014,17.30372]
[1776458664587,29.63,77308.34,58.0,0.19051,0.00014,17.28424]
[1776458670595,29.63,77299.39,58.0,0.18925,0.00014,17.21181]
[1776458675488,29.63,77299.08,58.0,0.18919,0.00014,17.20593]
[1776458675504,29.63,77299.08,58.0,0.18919,0.00014,17.20593]
[1776458676771,29.63,77296.84,58.0,0.18887,0.00014,17.18767]
[1776458676865,29.64,77296.78,58.0,0.18887,0.00014,17.18744]
[1776458678829,29.64,77295.43,58.0,0.18868,0.00014,17.17635]
[1776458678871,29.64,77294.91,58.0,0.1886,0.00014,17.17213]
[1776458679220,29.64,77294.91,58.0,0.1886,0.00014,17.17213]
[1776458685025,29.64,77291.39,58.0,0.18812,0.00014,17.14441]
[1776458685033,29.64,77291.39,58.0,0.18812,0.00014,17.14441]
[1776458685126,29.64,77292.59,58.0,0.1883,0.00014,17.15464]
[1776458685977,29.64,77292.59,58.0,0.1883,0.00014,17.15464]
[1776458689985,29.64,77291.98,58.0,0.18822,0.00014,17.14994]
[1776458691953,29.64,77292.82,58.0,0.18835,0.00014,17.15726]
[1776458693290,29.64,77293.14,58.0,0.1884,0.00014,17.16014]
[1776458693775,29.64,77293.39,58.0,0.18843,0.00014,17.16232]
[1776458695287,29.64,77292.24,58.0,0.18827,0.00014,17.1531]
[1776458699328,29.64,77291.8,58.0,0.18823,0.00014,17.15063]
[1776458700242,29.65,77290.54,58.0,0.18806,0.00014,17.14052]
[1776458700417,29.65,77290.54,58.0,0.18806,0.00014,17.14052]
[1776458700418,29.65,77290.54,58.0,0.18806,0.00014,17.14052]
[1776458700471,29.65,77290.54,58.0,0.18806,0.00014,17.14052]
[1776458700965,29.65,77290.54,58.0,0.18806,0.00014,17.14052]
[1776458701066,29.65,77285.12,58.0,0.18729,0.00014,17.09599]
[1776458701652,29.65,77285.12,58.0,0.18729,0.00014,17.09599]
[1776458701831,29.65,77276.21,58.0,0.18602,0.00014,17.0224]
[1776458702364,29.65,77276.21,58.0,0.18602,0.00014,17.0224]
[1776458703471,29.65,77274.93,58.0,0.18584,0.00014,17.01189]
[1776458704109,29.65,77268.79,58.0,0.18497,0.00014,16.9611]
[1776458709887,29.65,77266.27,58.0,0.18466,0.00014,16.94244]
[1776458715177,29.65,77266.11,58.0,0.18466,0.00014,16.94255]
[1776458720365,29.66,77264.55,58.0,0.18447,0.00014,16.93159]
[1776458725754,29.66,77265.22,58.0,0.18459,0.00014,16.93847]
[1776458731037,29.67,77263.99,58.0,0.18442,0.00014,16.92604]
[1776458731786,29.67,77263.99,58.0,0.18442,0.00014,16.92604]
[1776458732816,29.67,77262.77,58.0,0.18425,0.00014,16.91623]
[1776458732821,29.67,77262.77,58.0,0.18425,0.00014,16.91623]
[1776458733051,29.67,77262.1,58.0,0.18416,0.00014,16.911]
[1776458737667,29.67,77262.36,58.0,0.18421,0.00014,16.9135]
[1776458737677,29.67,77262.36,58.0,0.18421,0.00014,16.9135]
[1776458738023,29.67,77262.36,58.0,0.18421,0.00014,16.9135]
[1776458738065,29.67,77262.36,58.0,0.18421,0.00014,16.9135]
[1776458738070,29.67,77262.36,58.0,0.18421,0.00014,16.9135]
[1776458738261,29.67,77255.62,58.0,0.18326,0.00014,16.85783]
[1776458741608,29.67,77246.73,58.0,0.18201,0.00014,16.78408]
[1776458747152,29.67,77244.78,58.0,0.18174,0.00014,16.76819]
[1776458748800,29.67,77244.65,58.0,0.18173,0.00014,16.76717]
[1776458749383,29.67,77244.87,58.0,0.18176,0.00014,16.76906]
[1776458751986,29.67,77247.89,58.0,0.18218,0.00014,16.79424]
[1776458752014,29.67,77247.89,58.0,0.18218,0.00014,16.79424]
[1776458752189,29.67,77251.68,58.0,0.18272,0.00014,16.82572]
[1776458754705,29.67,77253.11,58.0,0.18292,0.00014,16.83805]
[1776458758984,29.67,77260.12,58.0,0.18392,0.00014,16.89684]
[1776458765176,29.67,77256.44,58.0,0.18341,0.00014,16.86691]
[1776458765200,29.67,77256.44,58.0,0.18341,0.00014,16.86691]
[1776458768032,29.67,77256.44,58.0,0.18342,0.00014,16.86752]
[1776458773249,29.68,77263.19,58.0,0.18439,0.00014,16.92393]
[1776458773455,29.68,77264.31,58.0,0.18455,0.00014,16.93338]
[1776458779378,29.68,77262.92,58.0,0.18436,0.00014,16.92241]
[1776458784413,29.68,77264.61,58.0,0.18461,0.00014,16.93681]
[1776458789448,29.68,77267.81,58.0,0.18506,0.00014,16.96362]
[1776458793495,29.68,77270.28,58.0,0.18538,0.00014,16.97976]
[1776458800219,29.68,77270.16,58.0,0.18536,0.00014,16.97878]
[1776458805278,29.68,77272.14,58.0,0.18564,0.00014,16.99516]
[1776458806271,29.68,77272.14,58.0,0.18564,0.00014,16.99516]
[1776458806282,29.68,77272.14,58.0,0.18564,0.00014,16.99516]
[1776458806279,29.68,77272.14,58.0,0.18564,0.00014,16.99513]
[1776458808132,29.68,77272.62,58.0,0.18571,0.00014,16.99909]
[1776458809120,29.68,77274.16,58.0,0.18593,0.00014,17.01205]
[1776458812779,29.68,77278.18,58.0,0.18651,0.00014,17.04584]
[1776458814262,29.68,77278.25,58.0,0.18653,0.00014,17.04677]
[1776458817965,29.68,77273.78,58.0,0.18591,0.00014,17.01061]
[1776458822043,29.69,77270.55,58.0,0.18547,0.00014,16.9849]
[1776458822159,29.69,77270.55,58.0,0.18547,0.00014,16.9849]
[1776458822272,29.69,77270.55,58.0,0.18547,0.00014,16.9849]
[1776458822282,29.69,77270.55,58.0,0.18547,0.00014,16.9849]
[1776458822774,29.69,77274.13,58.0,0.18598,0.00014,17.01479]
[1776458822881,29.69,77280.34,58.0,0.18687,0.00014,17.06638]
[1776458825450,29.69,77287.03,58.0,0.18783,0.00014,17.12237]
[1776458830368,29.69,77289.39,58.0,0.1882,0.00014,17.14331]
[1776458834708,29.69,77294.33,58.0,0.18892,0.00014,17.18509]
[1776458840807,29.7,77294.58,58.0,0.18899,0.00014,17.18884]
[1776458844249,29.7,77295.07,58.0,0.18907,0.00014,17.19338]
[1776458845842,29.7,77306.87,58.0,0.19078,0.00014,17.29136]
[1776458848108,29.7,77306.53,58.0,0.19073,0.00014,17.28869]
[1776458848308,29.7,77306.53,58.0,0.19073,0.00014,17.28869]
[1776458853898,29.7,77299.86,58.0,0.18976,0.00014,17.23061]
[1776458856735,29.7,77299.75,58.0,0.18975,0.00014,17.23013]
[1776458858255,29.7,77299.65,58.0,0.18974,0.00014,17.22952]
[1776458860347,29.7,77300.21,58.0,0.18983,0.00014,17.23456]
[1776458870011,29.71,77301.91,58.0,0.19011,0.00014,17.2509]
[1776458872190,29.71,77301.91,58.0,0.19011,0.00014,17.2509]
[1776458878067,29.71,77297.06,58.0,0.18945,0.00014,17.21299]
[1776458883102,29.72,77304.49,58.0,0.19054,0.00014,17.27544]
[1776458883433,29.72,77304.49,58.0,0.19054,0.00014,17.27544]
[1776458890153,29.72,77305.16,58.0,0.19066,0.00014,17.2821]
[1776458895188,29.72,77311.57,58.0,0.1916,0.00014,17.33565]
[1776458895573,29.72,77311.57,58.0,0.1916,0.00014,17.33565]
[1776458895692,29.72,77311.57,58.0,0.1916,0.00014,17.33565]
[1776458895789,29.72,77311.57,58.0,0.1916,0.00014,17.33565]
[1776458901229,29.72,77297.65,58.0,0.1896,0.00014,17.22157]
[1776458902864,29.72,77297.5,58.0,0.18958,0.00014,17.22043]
[1776458905546,29.72,77297.43,58.0,0.18958,0.00014,17.22041]
[1776458905561,29.72,77297.43,58.0,0.18958,0.00014,17.22041]
[1776458905598,29.72,77297.43,58.0,0.18958,0.00014,17.22041]
[1776458906264,29.72,77291.89,58.0,0.18879,0.00014,17.17496]
[1776458907586,29.72,77287.92,58.0,0.18823,0.00014,17.14229]
[1776458908059,29.72,77287.92,58.0,0.18823,0.00014,17.14229]
[1776458913461,29.73,77287.42,58.0,0.18813,0.00014,17.13444]
[1776458913821,29.73,77287.42,58.0,0.18813,0.00014,17.13444]
[1776458914040,29.73,77287.42,58.0,0.18813,0.00014,17.13444]
[1776458914195,29.73,77287.42,58.0,0.18813,0.00014,17.13444]
[1776458914217,29.73,77287.42,58.0,0.18813,0.00014,17.13444]
[1776458914342,29.73,77287.42,58.0,0.18813,0.00014,17.13444]
[1776458914428,29.73,77293.39,58.0,0.18899,0.00014,17.18396]
[1776458920363,29.73,77301.65,58.0,0.1902,0.00014,17.25344]
[1776458926695,29.73,77302.31,58.0,0.19031,0.00014,17.25975]
[1776458934465,29.74,77302.31,58.0,0.19035,0.00014,17.26182]
[1776458939503,29.74,77302.49,58.0,0.19039,0.00014,17.26421]
[1776458945168,29.74,77302.36,58.0,0.19039,0.00014,17.2638]
[1776458949971,29.74,77303.16,58.0,0.19052,0.00014,17.27134]
[1776458950252,29.74,77303.16,58.0,0.19052,0.00014,17.27134]
[1776458950416,29.74,77303.16,58.0,0.19052,0.00014,17.27134]
[1776458950442,29.74,77303.16,58.0,0.19052,0.00014,17.27134]
[1776458950421,29.74,77303.16,58.0,0.19052,0.00014,17.27149]
[1776458950589,29.74,77303.16,58.0,0.19052,0.00014,17.27149]
[1776458950590,29.74,77303.16,58.0,0.19052,0.00014,17.27149]
[1776458951029,29.74,77303.16,58.0,0.19052,0.00014,17.27149]
[1776458951168,29.74,77316.06,58.0,0.19239,0.00014,17.37791]
[1776458951519,29.74,77316.06,58.0,0.19239,0.00014,17.37791]
[1776458951588,29.74,77325.19,58.0,0.19372,0.00015,17.45309]
[1776458953062,29.74,77325.19,58.0,0.19372,0.00015,17.45309]
[1776458954702,29.74,77328.12,58.0,0.19415,0.00015,17.47733]
[1776458960651,29.74,77329.12,58.0,0.1943,0.00015,17.486]
[1776458963540,29.74,77330.15,58.0,0.19445,0.00015,17.49451]
[1776458963589,29.74,77330.15,58.0,0.19445,0.00015,17.49451]
[1776458963722,29.74,77330.15,58.0,0.19445,0.00015,17.49451]
[1776458963936,29.74,77330.15,58.0,0.19445,0.00015,17.49451]
[1776458964042,29.74,77330.15,58.0,0.19445,0.00015,17.49451]
[1776458964049,29.74,77330.15,58.0,0.19445,0.00015,17.49451]
[1776458964389,29.74,77330.15,58.0,0.19445,0.00015,17.49451]
[1776458964408,29.74,77330.15,58.0,0.19445,0.00015,17.49451]
[1776458967321,29.74,77354.59,58.0,0.19803,0.00015,17.69482]
[1776458967344,29.74,77354.63,58.0,0.19804,0.00015,17.69516]
[1776458967998,29.74,77354.63,58.0,0.19804,0.00015,17.69516]
[1776458968229,29.74,77354.63,58.0,0.19804,0.00015,17.69516]
[1776458968232,29.74,77354.63,58.0,0.19804,0.00015,17.69516]
[1776458968438,29.75,77356.51,58.0,0.19832,0.00015,17.71069]
[1776458972271,29.75,77355.65,58.0,0.19819,0.00015,17.70356]
[1776458978165,29.74,77355.38,58.0,0.19811,0.00015,17.6969]
[1776458983842,29.74,77356.82,58.0,0.19832,0.00015,17.70833]
[1776458989043,29.74,77356.21,58.0,0.19823,0.00015,17.70307]
[1776458989064,29.74,77356.21,58.0,0.19823,0.00015,17.70307]
[1776458995907,29.74,77356.76,58.0,0.1983,0.00015,17.70708]
[1776459001203,29.74,77354.62,58.0,0.19798,0.00015,17.68933]
[1776459004188,29.74,77358.76,58.0,0.19858,0.00015,17.72295]
[1776459004725,29.74,77357.91,58.0,0.19846,0.00015,17.71592]
[1776459005151,29.74,77357.91,58.0,0.19846,0.00015,17.71592]
[1776459006518,29.74,77356.22,58.0,0.19821,0.00015,17.70204]
[1776459007799,29.74,77346.89,58.0,0.19682,0.00015,17.62523]
[1776459009103,29.74,77346.89,58.0,0.19683,0.00015,17.62527]
[1776459009115,29.74,77346.89,58.0,0.19683,0.00015,17.62527]
[1776459009439,29.74,77346.89,58.0,0.19683,0.00015,17.62527]
[1776459009522,29.74,77347.04,58.0,0.19685,0.00015,17.62653]
[1776459015048,29.74,77339.34,58.0,0.19571,0.00015,17.56286]
[1776459018605,29.74,77338.9,58.0,0.19564,0.00015,17.559]
[1776459020819,29.74,77339.01,58.0,0.19565,0.00015,17.55972]
[1776459021257,29.74,77344.42,58.0,0.19644,0.00015,17.60393]
[1776459022183,29.74,77344.42,58.0,0.19644,0.00015,17.60393]
[1776459022855,29.74,77347.16,58.0,0.19685,0.00015,17.62641]
[1776459023491,29.74,77347.16,58.0,0.19685,0.00015,17.62641]
[1776459023691,29.74,77353.05,58.0,0.19771,0.00015,17.6746]
[1776459024111,29.74,77362.29,58.0,0.19907,0.00015,17.75005]
[1776459028974,29.74,77367.1,58.0,0.19977,0.00015,17.78871]
[1776459029146,29.74,77367.77,58.0,0.19987,0.00015,17.79402]
[1776459032462,29.74,77370.23,58.0,0.2002,0.00015,17.80976]
[1776459033166,29.74,77370.38,58.0,0.20022,0.00015,17.81098]
[1776459033225,29.74,77370.38,58.0,0.20022,0.00015,17.81098]
[1776459033359,29.74,77370.38,58.0,0.20022,0.00015,17.81098]
[1776459033438,29.74,77369.19,58.0,0.20005,0.00015,17.80128]
[1776459034181,29.73,77359.3,58.0,0.19855,0.00015,17.71896]
[1776459035364,29.73,77359.3,58.0,0.19855,0.00015,17.71896]
[1776459039971,29.73,77358.81,58.0,0.19848,0.00015,17.71478]
[1776459042860,29.73,77359.53,58.0,0.19858,0.00015,17.72049]
[1776459044185,29.73,77359.39,58.0,0.19856,0.00015,17.71929]
[1776459045351,29.73,77359.82,58.0,0.19862,0.00015,17.72275]
[1776459046118,29.73,77360.56,58.0,0.19873,0.00015,17.72873]
[1776459047977,29.73,77360.46,58.0,0.19871,0.00015,17.72779]
[1776459051144,29.73,77370.46,58.0,0.20019,0.00015,17.80907]
[1776459053477,29.73,77370.16,58.0,0.20014,0.00015,17.80632]
[1776459053573,29.73,77370.98,58.0,0.20025,0.00015,17.81285]
[1776459059359,29.73,77369.26,58.0,0.2,0.00015,17.79908]
[1776459059912,29.73,77369.26,58.0,0.2,0.00015,17.79908]
[1776459065401,29.73,77370.33,58.0,0.20017,0.00015,17.8081]
[1776459070436,29.73,77370.53,58.0,0.2002,0.00015,17.80991]
[1776459074777,29.73,77365.64,58.0,0.19948,0.00015,17.77032]
[1776459075495,29.73,77365.64,58.0,0.19948,0.00015,17.77032]
[1776459078856,29.73,77356.54,58.0,0.19815,0.00015,17.6966]
[1776459079698,29.73,77355.25,58.0,0.19796,0.00015,17.68624]
[1776459080506,29.73,77353.96,58.0,0.19778,0.00015,17.67589]
[1776459085541,29.73,77354.14,58.0,0.1978,0.00015,17.67739]
[1776459091351,29.73,77354.07,58.0,0.19779,0.00015,17.67684]
[1776459094539,29.73,77353.26,58.0,0.19764,0.00015,17.66593]
[1776459096232,29.73,77362.65,58.0,0.19903,0.00015,17.74268]
[1776459104681,29.73,77362.37,58.0,0.19897,0.00015,17.73982]
[1776459109716,29.73,77364.81,58.0,0.19933,0.00015,17.75922]
[1776459114751,29.73,77365.3,58.0,0.19939,0.00015,17.76278]
[1776459119786,29.73,77363.47,58.0,0.19911,0.00015,17.74743]
[1776459123201,29.73,77365.35,58.0,0.19939,0.00015,17.76265]
[1776459124244,29.73,77365.94,58.0,0.19947,0.00015,17.76738]
[1776459125365,29.73,77365.61,58.0,0.19942,0.00015,17.7646]
[1776459125550,29.73,77365.61,58.0,0.19942,0.00015,17.7646]
[1776459125629,29.73,77366.15,58.0,0.1995,0.00015,17.76892]
[1776459127819,29.73,77370.51,58.0,0.20015,0.00015,17.80465]
[1776459127848,29.73,77370.51,58.0,0.20015,0.00015,17.80465]
[1776459127859,29.73,77370.51,58.0,0.20015,0.00015,17.80465]
[1776459128266,29.73,77370.51,58.0,0.20015,0.00015,17.80465]
[1776459128367,29.73,77371.35,58.0,0.20027,0.00015,17.81155]
[1776459132529,29.73,77377.11,58.0,0.20114,0.00015,17.859]
[1776459132534,29.73,77377.11,58.0,0.20114,0.00015,17.859]
[1776459132544,29.73,77377.11,58.0,0.20114,0.00015,17.859]
[1776459132582,29.73,77377.11,58.0,0.20114,0.00015,17.85916]
[1776459132964,29.73,77377.11,58.0,0.20114,0.00015,17.85916]
[1776459135234,29.73,77369.83,58.0,0.20006,0.00015,17.79986]
[1776459140841,29.73,77367.01,58.0,0.19965,0.00015,17.77733]
[1776459145088,29.73,77367.26,58.0,0.1997,0.00015,17.77976]
[1776459145688,29.73,77367.26,58.0,0.1997,0.00015,17.77976]
[1776459145189,29.73,77367.13,58.0,0.19968,0.00015,17.7788]
[1776459150031,29.73,77367.2,58.0,0.19969,0.00015,17.77913]
[1776459150886,29.73,77362.99,58.0,0.19906,0.00015,17.74462]
[1776459152077,29.73,77357.13,58.0,0.19816,0.00015,17.69238]
[1776459152831,29.73,77356.51,58.0,0.19807,0.00015,17.68734]
[1776459152972,29.73,77356.51,58.0,0.19807,0.00015,17.68734]
[1776459154388,29.73,77356.11,58.0,0.19801,0.00015,17.68411]
[1776459155238,29.73,77356.07,58.0,0.19801,0.00015,17.68382]
[1776459161078,29.73,77350.19,58.0,0.19715,0.00015,17.63613]
[1776459163503,29.73,77350.12,58.0,0.19714,0.00015,17.63565]
[1776459163670,29.73,77350.12,58.0,0.19714,0.00015,17.63565]
[1776459163716,29.73,77350.12,58.0,0.19714,0.00015,17.63574]
[1776459163919,29.73,77350.12,58.0,0.19714,0.00015,17.63574]
[1776459164230,29.73,77350.12,58.0,0.19714,0.00015,17.63574]
[1776459164301,29.73,77350.12,58.0,0.19714,0.00015,17.63574]
[1776459166512,29.73,77344.56,58.0,0.19633,0.00015,17.59025]
[1776459172490,29.73,77341.51,58.0,0.19588,0.00015,17.56499]
[1776459172788,29.73,77341.55,58.0,0.19588,0.00015,17.56527]
[1776459176616,29.73,77341.55,58.0,0.19588,0.00015,17.56522]
[1776459176739,29.73,77338.31,58.0,0.1954,0.00015,17.53852]
[1776459181923,29.73,77336.17,58.0,0.19509,0.00015,17.52082]
[1776459184632,29.73,77332.84,58.0,0.1946,0.00015,17.49347]
[1776459184733,29.73,77333.21,58.0,0.19465,0.00015,17.4965]
[1776459187852,29.73,77333.64,58.0,0.19471,0.00015,17.49961]
[1776459188278,29.73,77335.18,58.0,0.19493,0.00015,17.51182]
[1776459193313,29.73,77337.99,58.0,0.19532,0.00015,17.53378]
[1776459196334,29.73,77348.4,58.0,0.19683,0.00015,17.61836]
[1776459200531,29.72,77351.94,58.0,0.19733,0.00015,17.64632]
[1776459200617,29.72,77352.45,58.0,0.1974,0.00015,17.65016]
[1776459200954,29.72,77352.45,58.0,0.1974,0.00015,17.65016]
[1776459200965,29.72,77352.45,58.0,0.1974,0.00015,17.65016]
[1776459200987,29.72,77352.45,58.0,0.1974,0.00015,17.65016]
[1776459201446,29.72,77352.45,58.0,0.1974,0.00015,17.65016]
[1776459202738,29.72,77359.29,58.0,0.1984,0.00015,17.70594]
[1776459204132,29.72,77370.37,58.0,0.20004,0.00015,17.79625]
[1776459204961,29.72,77371.67,58.0,0.20023,0.00015,17.80671]
[1776459209979,29.72,77372.4,58.0,0.20032,0.00015,17.81193]
[1776459213569,29.72,77372.69,58.0,0.20036,0.00015,17.81416]
[1776459215121,29.72,77372.61,58.0,0.20031,0.00015,17.80877]
[1776459220253,29.72,77361.31,58.0,0.19863,0.00015,17.71623]
[1776459225483,29.72,77366.89,58.0,0.19946,0.00015,17.76166]
[1776459230572,29.72,77366.6,58.0,0.19941,0.00015,17.75906]
[1776459235607,29.72,77365.84,58.0,0.19929,0.00015,17.75266]
[1776459237989,29.72,77365.33,58.0,0.19922,0.00015,17.74843]
[1776459241693,29.72,77367.2,58.0,0.19949,0.00015,17.76362]
[1776459242349,29.72,77369.5,58.0,0.19983,0.00015,17.78235]
[1776459243203,29.72,77370.62,58.0,0.2,0.00015,17.79142]
[1776459243942,29.72,77371.2,58.0,0.20008,0.00015,17.79608]
[1776459248231,29.72,77370.88,58.0,0.20003,0.00015,17.79324]
[1776459253733,29.71,77368.85,58.0,0.19972,0.00015,17.77617]
[1776459254886,29.71,77363.71,58.0,0.19896,0.00015,17.73414]
[1776459256027,29.71,77358.85,58.0,0.19824,0.00015,17.69438]
[1776459261476,29.71,77359.93,58.0,0.1984,0.00015,17.70339]
[1776459261503,29.71,77359.93,58.0,0.1984,0.00015,17.70339]
[1776459263233,29.71,77366.71,58.0,0.1994,0.00015,17.75887]
[1776459263455,29.71,77366.71,58.0,0.1994,0.00015,17.75887]
[1776459265258,29.71,77356.25,58.0,0.19786,0.00015,17.67341]
[1776459268416,29.72,77355.29,58.0,0.19772,0.00015,17.6657]
[1776459273873,29.72,77361.64,58.0,0.19864,0.00015,17.71396]
[1776459274840,29.72,77361.64,58.0,0.19864,0.00015,17.71396]
[1776459281929,29.72,77362.77,58.0,0.19881,0.00015,17.72357]
[1776459283959,29.72,77362.85,58.0,0.19882,0.00015,17.72427]
[1776459286283,29.72,77360.79,58.0,0.19852,0.00015,17.70754]
[1776459293006,29.72,77360.05,58.0,0.19842,0.00015,17.70195]
[1776459296165,29.72,77358.56,58.0,0.1982,0.00015,17.68988]
[1776459297086,29.72,77358.64,58.0,0.19822,0.00015,17.6906]
[1776459302339,29.72,77358.37,58.0,0.19818,0.00015,17.68871]
[1776459302615,29.72,77358.37,58.0,0.19818,0.00015,17.68871]
[1776459304011,29.72,77358.07,58.0,0.19814,0.00015,17.68632]
[1776459305246,29.72,77357.78,58.0,0.1981,0.00015,17.68395]
[1776459307203,29.72,77354.11,58.0,0.19756,0.00015,17.65408]
[1776459307781,29.72,77354.11,58.0,0.19756,0.00015,17.65408]
[1776459308123,29.72,77353.67,58.0,0.19749,0.00015,17.65057]
[1776459311762,29.72,77355.09,58.0,0.19771,0.00015,17.66247]
[1776459313901,29.72,77355.17,58.0,0.19772,0.00015,17.66329]
[1776459314185,29.72,77355.17,58.0,0.19772,0.00015,17.66329]
[1776459315357,29.72,77355.22,58.0,0.19773,0.00015,17.66387]
[1776459315358,29.72,77355.22,58.0,0.19773,0.00015,17.66387]
[1776459317995,29.72,77355.22,58.0,0.19774,0.00015,17.66395]
[1776459317997,29.72,77355.22,58.0,0.19774,0.00015,17.66395]
[1776459318666,29.72,77355.22,58.0,0.19774,0.00015,17.66395]
[1776459319562,29.72,77354.42,58.0,0.19762,0.00015,17.65766]
[1776459325344,29.72,77356.23,58.0,0.19789,0.00015,17.67266]
[1776459325913,29.72,77356.23,58.0,0.1979,0.00015,17.6729]
[1776459327416,29.72,77355.93,58.0,0.19785,0.00015,17.67052]
[1776459333290,29.72,77359.04,58.0,0.19828,0.00015,17.69147]
[1776459335358,29.72,77359.25,58.0,0.19831,0.00015,17.69312]
[1776459335364,29.72,77359.25,58.0,0.19831,0.00015,17.69312]
[1776459335457,29.72,77359.25,58.0,0.19831,0.00015,17.69312]
[1776459335896,29.72,77359.25,58.0,0.19831,0.00015,17.69312]
[1776459336176,29.72,77359.31,58.0,0.19831,0.00015,17.69355]
[1776459336311,29.72,77374.57,58.0,0.20057,0.00015,17.81815]
[1776459338850,29.72,77369.83,58.0,0.19987,0.00015,17.77941]
[1776459340464,29.72,77366.64,58.0,0.19939,0.00015,17.75333]
[1776459344189,29.72,77371.19,58.0,0.20007,0.00015,17.79029]
[1776459349247,29.72,77365.86,58.0,0.19927,0.00015,17.74662]
[1776459354439,29.72,77365.21,58.0,0.19918,0.00015,17.74134]
[1776459355794,29.72,77365.21,58.0,0.19918,0.00015,17.74134]
[1776459357176,29.72,77363.64,58.0,0.19895,0.00015,17.72852]
[1776459362495,29.72,77362.27,58.0,0.19875,0.00015,17.71765]
[1776459367530,29.72,77362.39,58.0,0.19877,0.00015,17.7188]
[1776459369830,29.72,77362.36,58.0,0.19877,0.00015,17.71858]
[1776459373288,29.72,77362.12,58.0,0.19873,0.00015,17.71672]
[1776459374986,29.72,77365.8,58.0,0.19928,0.00015,17.74687]
[1776459380621,29.72,77365.26,58.0,0.1992,0.00015,17.74243]
[1776459381306,29.72,77365.26,58.0,0.1992,0.00015,17.74243]
[1776459387670,29.72,77366.22,58.0,0.19934,0.00015,17.75011]
[1776459393712,29.72,77366.13,58.0,0.19928,0.00015,17.74479]
[1776459398747,29.72,77360.58,58.0,0.19846,0.00015,17.69943]
[1776459401980,29.72,77360.81,58.0,0.1985,0.00015,17.70137]
[1776459405628,29.72,77362.36,58.0,0.19873,0.00015,17.71408]
[1776459410831,29.72,77363.55,58.0,0.1989,0.00015,17.7238]
[1776459414264,29.72,77364.21,58.0,0.199,0.00015,17.72919]
[1776459417220,29.72,77365.51,58.0,0.19919,0.00015,17.73973]
[1776459422915,29.72,77366.94,58.0,0.1994,0.00015,17.75123]
[1776459426936,29.72,77375.82,58.0,0.20071,0.00015,17.8235]
[1776459429442,29.72,77375.99,58.0,0.20074,0.00015,17.82463]
[1776459435008,29.72,77374.64,58.0,0.20052,0.00015,17.81274]
[1776459441046,29.72,77374.08,58.0,0.20042,0.00015,17.80754]
[1776459446081,29.72,77374.14,58.0,0.20042,0.00015,17.80747]
[1776459451116,29.72,77376.77,58.0,0.20077,0.00015,17.82409]
[1776459456453,29.72,77383.02,58.0,0.20169,0.00015,17.87477]
[1776459462181,29.71,77383.93,58.0,0.20181,0.00015,17.88099]
[1776459464358,29.71,77384.0,58.0,0.20181,0.00015,17.88102]
[1776459464843,29.71,77384.0,58.0,0.20181,0.00015,17.88102]
[1776459468570,29.71,77383.23,58.0,0.20165,0.00015,17.87232]
[1776459469875,29.7,77383.23,58.0,0.20161,0.00015,17.87049]
[1776459475967,29.68,77384.37,58.0,0.20162,0.00015,17.87088]
[1776459481842,29.65,77384.24,58.0,0.20136,0.00015,17.85738]
[1776459483378,29.64,77383.97,58.0,0.20126,0.00015,17.85188]
[1776459487353,29.63,77384.95,58.0,0.20132,0.00015,17.85516]
[1776459488019,29.63,77385.17,58.0,0.20129,0.00015,17.85371]
[1776459489465,29.62,77385.27,58.0,0.20128,0.00015,17.85321]
[1776459489524,29.62,77385.27,58.0,0.20128,0.00015,17.85321]
[1776459489616,29.62,77386.48,58.0,0.20144,0.00015,17.86179]
[1776459490610,29.62,77386.48,58.0,0.20144,0.00015,17.86179]
[1776459490690,29.62,77395.46,58.0,0.20279,0.00015,17.93554]
[1776459496437,29.63,77398.25,58.0,0.2033,0.00015,17.96298]
[1776459501473,29.64,77398.13,58.0,0.20334,0.00015,17.96509]
[1776459506508,29.65,77398.25,58.0,0.20341,0.00015,17.96881]
[1776459511543,29.65,77396.87,58.0,0.20321,0.00015,17.95582]
[1776459517585,29.66,77393.59,58.0,0.20281,0.00015,17.93395]
[1776459522619,29.67,77393.82,58.0,0.20292,0.00015,17.93954]
[1776459530905,29.67,77393.9,58.0,0.20296,0.00015,17.9415]
[1776459535360,29.69,77389.71,58.0,0.20245,0.00015,17.91403]
[1776459539732,29.7,77389.33,58.0,0.20247,0.00015,17.91455]
[1776459539885,29.7,77389.33,58.0,0.20247,0.00015,17.91455]
[1776459539965,29.7,77389.33,58.0,0.20247,0.00015,17.91455]
[1776459539999,29.7,77389.33,58.0,0.20247,0.00015,17.91455]
[1776459540010,29.7,77387.5,58.0,0.20221,0.00015,17.90055]
[1776459542074,29.7,77378.74,58.0,0.20089,0.00015,17.8285]
[1776459543029,29.7,77377.77,58.0,0.20075,0.00015,17.82082]
[1776459542760,29.7,77377.66,58.0,0.20074,0.00015,17.82024]
[1776459543896,29.7,77377.66,58.0,0.20074,0.00015,17.82024]
[1776459543972,29.7,77377.66,58.0,0.20071,0.00015,17.81874]
[1776459546031,29.7,77385.16,58.0,0.20184,0.00015,17.88054]
[1776459549599,29.7,77387.08,58.0,0.20211,0.00015,17.89524]
[1776459554884,29.69,77386.94,58.0,0.20207,0.00015,17.89325]
[1776459558483,29.69,77386.94,58.0,0.20204,0.00015,17.89148]
[1776459564021,29.69,77386.94,58.0,0.20201,0.00015,17.88975]
[1776459570035,29.68,77385.41,58.0,0.20174,0.00015,17.87512]
[1776459570403,29.68,77386.44,58.0,0.20188,0.00015,17.8831]
[1776459576025,29.68,77385.49,58.0,0.20167,0.00015,17.86907]
[1776459577387,29.67,77385.2,58.0,0.20162,0.00015,17.86614]
[1776459577854,29.67,77385.2,58.0,0.20162,0.00015,17.86614]
[1776459581998,29.67,77385.15,58.0,0.20161,0.00015,17.86595]
[1776459582002,29.67,77385.15,58.0,0.20161,0.00015,17.86595]
[1776459583573,29.68,77384.88,58.0,0.20158,0.00015,17.8639]
[1776459592103,29.67,77383.97,58.0,0.20143,0.00015,17.85603]
[1776459592743,29.67,77383.97,58.0,0.20143,0.00015,17.85603]
[1776459592750,29.67,77383.97,58.0,0.20143,0.00015,17.85603]
[1776459594130,29.67,77383.97,58.0,0.20143,0.00015,17.85597]
[1776459599152,29.67,77385.43,58.0,0.20165,0.00015,17.86812]
[1776459601166,29.67,77372.89,58.0,0.19979,0.00015,17.76582]
[1776459606201,29.68,77374.0,58.0,0.19997,0.00015,17.77559]
[1776459614058,29.68,77374.35,58.0,0.20003,0.00015,17.77911]
[1776459619230,29.68,77374.0,58.0,0.20001,0.00015,17.77767]
[1776459620703,29.68,77374.32,58.0,0.20006,0.00015,17.78066]
[1776459620804,29.68,77373.92,58.0,0.2,0.00015,17.77758]
[1776459622767,29.68,77373.92,58.0,0.2,0.00015,17.77758]
[1776459622869,29.68,77373.92,58.0,0.20001,0.00015,17.77765]
[1776459626890,29.68,77373.83,58.0,0.2,0.00015,17.77728]
[1776459626987,29.68,77373.83,58.0,0.20001,0.00015,17.77766]
[1776459630735,29.68,77372.45,58.0,0.1998,0.00015,17.76651]
[1776459640445,29.69,77363.85,58.0,0.19853,0.00015,17.69383]
[1776459642328,29.69,77363.85,58.0,0.19853,0.00015,17.69402]
[1776459649508,29.69,77355.76,58.0,0.19738,0.00015,17.62987]
[1776459650775,29.69,77355.76,58.0,0.19738,0.00015,17.62987]
[1776459650999,29.69,77355.76,58.0,0.19738,0.00015,17.62987]
[1776459651075,29.69,77355.76,58.0,0.19738,0.00015,17.63015]
[1776459656557,29.7,77354.04,58.0,0.19714,0.00015,17.61671]
[1776459661592,29.7,77354.91,58.0,0.19728,0.00015,17.62437]
[1776459666374,29.7,77354.91,58.0,0.19729,0.00015,17.62478]
[1776459666603,29.7,77354.91,58.0,0.19729,0.00015,17.62478]
[1776459666629,29.7,77360.47,58.0,0.19811,0.00015,17.67038]
[1776459667467,29.7,77360.47,58.0,0.19811,0.00015,17.67038]
[1776459669622,29.7,77372.23,58.0,0.19986,0.00015,17.76692]
[1776459670184,29.7,77372.23,58.0,0.19986,0.00015,17.76692]
[1776459670518,29.7,77374.74,58.0,0.20023,0.00015,17.78754]
[1776459670536,29.7,77374.74,58.0,0.20023,0.00015,17.78754]
[1776459670655,29.7,77378.2,58.0,0.20075,0.00015,17.81587]
[1776459673861,29.7,77386.33,58.0,0.20197,0.00015,17.88258]
[1776459675690,29.71,77375.11,58.0,0.20037,0.00015,17.7951]
[1776459676936,29.71,77375.11,58.0,0.20037,0.00015,17.7951]
[1776459679302,29.72,77375.11,58.0,0.20042,0.00015,17.79763]
[1776459681977,29.73,77375.11,58.0,0.20052,0.00015,17.80283]
[1776459682934,29.73,77375.46,58.0,0.20058,0.00015,17.80617]
[1776459688782,29.73,77375.43,58.0,0.20061,0.00015,17.8076]
[1776459690040,29.73,77375.43,58.0,0.20061,0.00015,17.8076]
[1776459690121,29.73,77375.43,58.0,0.20061,0.00015,17.8076]
[1776459691802,29.73,77387.17,58.0,0.20234,0.00015,17.89955]
[1776459696046,29.74,77387.99,58.0,0.20249,0.00015,17.9077]
[1776459699136,29.75,77388.6,58.0,0.20264,0.00015,17.91584]
[1776459700371,29.75,77388.6,58.0,0.20266,0.00015,17.91682]
[1776459701018,29.75,77388.6,58.0,0.20266,0.00015,17.91682]
[1776459702015,29.75,77388.86,58.0,0.2027,0.00015,17.91913]
[1776459702903,29.75,77389.19,58.0,0.20275,0.00015,17.92189]
[1776459705803,29.75,77382.97,58.0,0.20183,0.00015,17.87165]
[1776459710934,29.75,77383.02,58.0,0.20185,0.00015,17.87273]
[1776459716977,29.75,77382.81,58.0,0.20183,0.00015,17.87163]
[1776459722012,29.75,77383.21,58.0,0.20189,0.00015,17.87532]
[1776459729633,29.75,77383.21,58.0,0.20189,0.00015,17.87532]
[1776459733089,29.75,77393.46,58.0,0.20344,0.00015,17.95932]
[1776459738159,29.75,77388.95,58.0,0.20276,0.00015,17.92261]
[1776459744169,29.75,77399.61,58.0,0.20435,0.00015,18.00879]
[1776459749204,29.75,77399.45,58.0,0.20432,0.00015,18.00711]
[1776459756254,29.75,77399.7,58.0,0.20432,0.00015,18.00434]
[1776459762296,29.75,77403.55,58.0,0.20489,0.00015,18.03516]
[1776459767330,29.75,77403.79,58.0,0.20492,0.00015,18.0367]
[1776459772366,29.75,77404.88,58.0,0.20507,0.00015,18.04515]
[1776459777401,29.75,77406.02,58.0,0.20523,0.00015,18.05388]
[1776459778875,29.75,77406.02,58.0,0.20523,0.00015,18.05388]
[1776459778931,29.75,77406.02,58.0,0.20523,0.00015,18.0538]
[1776459781484,29.75,77411.15,58.0,0.20601,0.00015,18.09543]
[1776459781504,29.75,77411.15,58.0,0.20601,0.00015,18.09543]
[1776459781670,29.75,77411.15,58.0,0.20601,0.00015,18.09543]
[1776459781719,29.75,77411.15,58.0,0.20601,0.00015,18.09543]
[1776459781785,29.75,77411.15,58.0,0.20601,0.00015,18.09543]
[1776459781791,29.75,77411.15,58.0,0.20601,0.00015,18.09543]
[1776459782059,29.75,77411.15,58.0,0.20601,0.00015,18.09543]
[1776459782294,29.75,77411.15,58.0,0.20601,0.00015,18.09543]
[1776459782343,29.75,77411.15,58.0,0.20601,0.00015,18.09543]
[1776459782176,29.75,77411.55,58.0,0.20607,0.00015,18.09869]
[1776459782829,29.75,77411.55,58.0,0.20607,0.00015,18.09869]
[1776459783322,29.76,77439.52,58.0,0.21038,0.00015,18.32795]
[1776459784292,29.76,77449.91,58.0,0.21197,0.00015,18.41151]
[1776459784879,29.76,77449.91,58.0,0.21197,0.00015,18.41151]
[1776459786324,29.76,77450.83,58.0,0.21212,0.00015,18.41889]
[1776459786327,29.76,77450.83,58.0,0.21212,0.00015,18.41889]
[1776459786946,29.76,77445.83,58.0,0.21135,0.00015,18.37873]
[1776459790357,29.76,77442.27,58.0,0.2108,0.00015,18.34991]
[1776459793148,29.76,77442.4,58.0,0.21082,0.00015,18.35069]
[1776459793949,29.76,77442.45,58.0,0.21082,0.00015,18.351]
[1776459794041,29.76,77442.58,58.0,0.21084,0.00015,18.352]
[1776459800562,29.76,77439.93,58.0,0.21046,0.00015,18.33174]
[1776459803300,29.76,77439.89,58.0,0.21045,0.00015,18.3316]
[1776459804257,29.76,77438.44,58.0,0.21024,0.00015,18.32011]
[1776459808364,29.76,77437.54,58.0,0.21011,0.00015,18.31368]
[1776459809048,29.76,77437.29,58.0,0.21008,0.00015,18.31188]
[1776459809144,29.76,77427.78,58.0,0.20864,0.00015,18.23552]
[1776459811779,29.77,77422.68,58.0,0.20789,0.00015,18.19306]
[1776459812651,29.77,77422.68,58.0,0.20792,0.00015,18.19478]
[1776459814196,29.77,77422.68,58.0,0.20792,0.00015,18.19496]
[1776459819983,29.78,77417.61,58.0,0.20725,0.00015,18.15875]
[1776459820402,29.78,77417.61,58.0,0.20725,0.00015,18.15875]
[1776459821697,29.79,77410.61,58.0,0.20625,0.00015,18.1051]
[1776459822065,29.79,77410.61,58.0,0.20625,0.00015,18.1051]
[1776459822145,29.79,77405.24,58.0,0.20544,0.00015,18.062]
[1776459824929,29.79,77403.18,58.0,0.20514,0.00015,18.04551]
[1776459831584,29.8,77398.64,58.0,0.20448,0.00015,18.01016]
[1776459836816,29.82,77393.26,58.0,0.20386,0.00015,17.97628]
[1776459838308,29.82,77393.26,58.0,0.20386,0.00015,17.97628]
[1776459838374,29.82,77393.26,58.0,0.20386,0.00015,17.97628]
[1776459838316,29.82,77393.26,58.0,0.20386,0.00015,17.97651]
[1776459843316,29.82,77386.91,58.0,0.20293,0.00015,17.92594]
[1776459846543,29.82,77386.09,58.0,0.20281,0.00015,17.91958]
[1776459848457,29.82,77386.09,58.0,0.20282,0.00015,17.91964]
[1776459859977,29.82,77386.09,58.0,0.20283,0.00015,17.92028]
[1776459862743,29.82,77386.24,58.0,0.20285,0.00015,17.92153]
[1776459869013,29.82,77386.62,58.0,0.20291,0.00015,17.92467]
[1776459875494,29.82,77386.46,58.0,0.20285,0.00015,17.91908]
[1776459881125,29.82,77386.46,58.0,0.20285,0.00015,17.91907]
[1776459886163,29.82,77387.4,58.0,0.20299,0.00015,17.92665]
[1776459888177,29.82,77396.64,58.0,0.20437,0.00015,18.00134]
[1776459895226,29.82,77397.79,58.0,0.20453,0.00015,18.00987]
[1776459902275,29.82,77452.97,58.0,0.21288,0.00015,18.45303]
[1776459903791,29.82,77452.97,58.0,0.21288,0.00015,18.45303]
[1776459904130,29.82,77452.97,58.0,0.21288,0.00015,18.45303]
[1776459904232,29.79,77452.97,58.0,0.21265,0.00015,18.44141]
[1776459908317,29.74,77398.86,58.0,0.20404,0.00015,17.98438]
[1776459909324,29.74,77398.91,58.0,0.20405,0.00015,17.98483]
[1776459910023,29.74,77398.91,58.0,0.20405,0.00015,17.98483]
[1776459910046,29.74,77398.91,58.0,0.20405,0.00015,17.98483]
[1776459910099,29.74,77398.91,58.0,0.20405,0.00015,17.98483]
[1776459910436,29.74,77409.94,58.0,0.20571,0.00015,18.07426]
[1776459916372,29.74,77418.34,58.0,0.20699,0.00015,18.14302]
[1776459921408,29.75,77418.96,58.0,0.2071,0.00015,18.14871]
[1776459926443,29.75,77419.09,58.0,0.20713,0.00015,18.15048]
[1776459931988,29.75,77419.09,58.0,0.20715,0.00015,18.15129]
[1776459932786,29.75,77419.09,58.0,0.20712,0.00015,18.14712]
[1776459933131,29.75,77419.09,58.0,0.20712,0.00015,18.14712]
[1776459933493,29.75,77418.96,58.0,0.2071,0.00015,18.14624]
[1776459933966,29.75,77418.96,58.0,0.2071,0.00015,18.14624]
[1776459940542,29.75,77416.72,58.0,0.2068,0.00015,18.13021]
[1776459945577,29.76,77416.1,58.0,0.20674,0.00015,18.12674]
[1776459950612,29.76,77416.68,58.0,0.20686,0.00015,18.1333]
[1776459955647,29.77,77409.48,58.0,0.20581,0.00015,18.07681]
[1776459960428,29.77,77409.99,58.0,0.2059,0.00015,18.08206]
[1776459961166,29.77,77410.33,58.0,0.20596,0.00015,18.08518]
[1776459966724,29.78,77423.34,58.0,0.20797,0.00015,18.19219]
[1776459968376,29.78,77423.34,58.0,0.20797,0.00015,18.19219]
[1776459973773,29.78,77421.65,58.0,0.20774,0.00015,18.18027]
[1776459977855,29.78,77419.38,58.0,0.20741,0.00015,18.1627]
[1776459982780,29.78,77420.2,58.0,0.20755,0.00015,18.16994]
[1776459988878,29.78,77418.72,58.0,0.20734,0.00015,18.15865]
[1776459989754,29.78,77418.72,58.0,0.20734,0.00015,18.15865]
[1776459990308,29.78,77418.72,58.0,0.20734,0.00015,18.15865]
[1776459990892,29.78,77428.7,58.0,0.20886,0.00015,18.23929]
[1776459992336,29.78,77428.7,58.0,0.20886,0.00015,18.23929]
[1776459997798,29.79,77431.4,58.0,0.20924,0.00015,18.2571]
[1776460002976,29.79,77430.97,58.0,0.2092,0.00015,18.25479]
[1776460008020,29.79,77431.78,58.0,0.20934,0.00015,18.26204]
[1776460013053,29.79,77431.97,58.0,0.20938,0.00015,18.26426]
[1776460014960,29.79,77431.86,58.0,0.20936,0.00015,18.26351]
[1776460020102,29.79,77432.18,58.0,0.20943,0.00015,18.26691]
[1776460025138,29.8,77432.41,58.0,0.20948,0.00015,18.26942]
[1776460029265,29.8,77432.57,58.0,0.20951,0.00015,18.27111]
[1776460035208,29.8,77433.94,58.0,0.20973,0.00015,18.283]
[1776460038246,29.8,77434.21,58.0,0.20978,0.00015,18.28541]
[1776460039069,29.8,77433.1,58.0,0.20961,0.00015,18.27661]
[1776460042075,29.8,77432.98,58.0,0.2096,0.00015,18.27605]
[1776460047297,29.8,77429.82,58.0,0.20914,0.00015,18.25145]
[1776460053548,29.8,77429.63,58.0,0.20909,0.00015,18.24622]
[1776460053552,29.8,77429.63,58.0,0.20909,0.00015,18.24622]
[1776460054968,29.81,77428.66,58.0,0.20895,0.00015,18.23892]
[1776460055473,29.81,77416.49,58.0,0.20711,0.00015,18.14106]
[1776460056112,29.81,77416.49,58.0,0.20711,0.00015,18.14106]
[1776460056117,29.81,77416.49,58.0,0.20711,0.00015,18.14106]
[1776460056360,29.81,77411.69,58.0,0.20639,0.00015,18.10261]
[1776460059381,29.81,77402.48,58.0,0.205,0.00015,18.02813]
[1776460064543,29.81,77405.94,58.0,0.20552,0.00015,18.05618]
[1776460064638,29.81,77405.94,58.0,0.20552,0.00015,18.05618]
[1776460066598,29.81,77406.1,58.0,0.20555,0.00015,18.05744]
[1776460067437,29.81,77405.47,58.0,0.20545,0.00015,18.0523]
[1776460072472,29.81,77404.96,58.0,0.20539,0.00015,18.04896]
[1776460077507,29.81,77404.94,58.0,0.2054,0.00015,18.04949]
[1776460082542,29.81,77407.74,58.0,0.20583,0.00015,18.07267]
[1776460083756,29.81,77406.96,58.0,0.20572,0.00015,18.06647]
[1776460083776,29.81,77406.96,58.0,0.20572,0.00015,18.06647]
[1776460083854,29.81,77406.96,58.0,0.20572,0.00015,18.06647]
[1776460084092,29.81,77406.96,58.0,0.20572,0.00015,18.06647]
[1776460084556,29.81,77395.0,58.0,0.20392,0.00015,17.96985]
[1776460089591,29.81,77387.59,58.0,0.20282,0.00015,17.91014]
[1776460094625,29.81,77389.12,58.0,0.20305,0.00015,17.92279]
[1776460099662,29.81,77389.92,58.0,0.20318,0.00015,17.92936]
[1776460103689,29.81,77389.98,58.0,0.20318,0.00015,17.92981]
[1776460104696,29.81,77389.95,58.0,0.20318,0.00015,17.92955]
[1776460109731,29.81,77387.97,58.0,0.20288,0.00015,17.91341]
[1776460114766,29.81,77388.11,58.0,0.20287,0.00015,17.91007]
[1776460119801,29.81,77388.04,58.0,0.20285,0.00015,17.90938]
[1776460122836,29.81,77388.04,58.0,0.20285,0.00015,17.90938]
[1776460123560,29.81,77388.04,58.0,0.20285,0.00015,17.90938]
[1776460124284,29.81,77390.26,58.0,0.20318,0.00015,17.92725]
[1776460124527,29.81,77390.26,58.0,0.20318,0.00015,17.92725]
[1776460128518,29.81,77389.23,58.0,0.20302,0.00015,17.91865]
[1776460130859,29.81,77389.21,58.0,0.20302,0.00015,17.9183]
[1776460131625,29.81,77389.21,58.0,0.20302,0.00015,17.9183]
[1776460131938,29.81,77389.22,58.0,0.20302,0.00015,17.91832]
[1776460132846,29.81,77390.26,58.0,0.20317,0.00015,17.92669]
[1776460133691,29.81,77390.26,58.0,0.20317,0.00015,17.92669]
[1776460135438,29.81,77390.67,58.0,0.20323,0.00015,17.92987]
[1776460136298,29.81,77390.71,58.0,0.20323,0.00015,17.93012]
[1776460137059,29.81,77389.69,58.0,0.20308,0.00015,17.92178]
[1776460138423,29.81,77389.82,58.0,0.2031,0.00015,17.92277]
[1776460143971,29.81,77389.94,58.0,0.20311,0.00015,17.9232]
[1776460145048,29.81,77389.94,58.0,0.20311,0.00015,17.9232]
[1776460145930,29.81,77389.85,58.0,0.20309,0.00015,17.9224]
[1776460151020,29.81,77390.47,58.0,0.20318,0.00015,17.92695]
[1776460156055,29.81,77386.57,58.0,0.20259,0.00015,17.89501]
[1776460161090,29.81,77386.57,58.0,0.20258,0.00015,17.89489]
[1776460166125,29.81,77395.12,58.0,0.20386,0.00015,17.96402]
[1776460171160,29.8,77394.18,58.0,0.20368,0.00015,17.95156]
[1776460176195,29.8,77395.51,58.0,0.20387,0.00015,17.96187]
[1776460181229,29.8,77395.4,58.0,0.20384,0.00015,17.96052]
[1776460186265,29.8,77394.19,58.0,0.20365,0.00015,17.95029]
[1776460191300,29.8,77393.85,58.0,0.20359,0.00015,17.94716]
[1776460196335,29.8,77393.53,58.0,0.20354,0.00015,17.94421]
[1776460201371,29.8,77390.58,58.0,0.20309,0.00015,17.91993]
[1776460203842,29.8,77392.15,58.0,0.20332,0.00015,17.93258]
[1776460204467,29.8,77392.15,58.0,0.20332,0.00015,17.93258]
[1776460207113,29.8,77389.35,58.0,0.2029,0.00015,17.90971]
[1776460208921,29.8,77388.12,58.0,0.20272,0.00015,17.8997]
[1776460210312,29.8,77388.04,58.0,0.2027,0.00015,17.899]
[1776460210356,29.8,77388.04,58.0,0.2027,0.00015,17.899]
[1776460210964,29.8,77383.32,58.0,0.202,0.00015,17.86067]
[1776460214140,29.8,77376.05,58.0,0.20092,0.00015,17.80177]
[1776460219498,29.8,77376.08,58.0,0.20094,0.00015,17.80261]
[1776460222751,29.8,77380.15,58.0,0.20155,0.00015,17.8359]
[1776460233330,29.8,77382.49,58.0,0.20187,0.00015,17.85104]
[1776460238635,29.8,77387.03,58.0,0.20255,0.00015,17.88817]
[1776460244677,29.8,77388.66,58.0,0.20279,0.00015,17.90136]
[1776460249712,29.8,77388.34,58.0,0.20275,0.00015,17.89878]
[1776460254748,29.8,77388.86,58.0,0.20283,0.00015,17.90303]
[1776460259783,29.8,77396.3,58.0,0.20394,0.00015,17.96334]
[1776460265610,29.8,77403.24,58.0,0.20498,0.00015,18.01933]
[1776460271282,29.8,77403.31,58.0,0.20498,0.00015,18.01955]
[1776460271345,29.8,77403.31,58.0,0.20498,0.00015,18.01955]
[1776460277335,29.8,77401.32,58.0,0.20467,0.00015,18.00261]
[1776460277369,29.8,77401.32,58.0,0.20467,0.00015,18.00261]
[1776460278378,29.8,77401.32,58.0,0.20466,0.00015,18.00251]
[1776460282946,29.8,77411.44,58.0,0.20618,0.00015,18.08402]
[1776460288894,29.8,77411.47,58.0,0.20618,0.00015,18.0838]
[1776460296039,29.79,77413.34,58.0,0.20641,0.00015,18.09364]
[1776460301073,29.79,77413.36,58.0,0.2064,0.00015,18.09335]
[1776460306109,29.79,77405.31,58.0,0.20518,0.00015,18.02789]
[1776460309302,29.79,77405.4,58.0,0.20519,0.00015,18.02859]
[1776460310198,29.79,77405.41,58.0,0.20519,0.00015,18.02865]
[1776460316179,29.79,77404.99,58.0,0.20513,0.00015,18.02509]
[1776460325700,29.79,77405.16,58.0,0.20515,0.00015,18.02641]
[1776460331521,29.79,77409.92,58.0,0.20586,0.00015,18.06438]
[1776460337325,29.79,77410.8,58.0,0.20598,0.00015,18.07089]
[1776460342362,29.79,77407.57,58.0,0.20549,0.00015,18.04445]
[1776460347397,29.79,77407.92,58.0,0.20553,0.00015,18.04699]
[1776460352432,29.79,77409.34,58.0,0.20571,0.00015,18.05382]
[1776460357467,29.79,77411.6,58.0,0.20604,0.00015,18.0717]
[1776460361708,29.79,77411.6,58.0,0.20604,0.00015,18.0717]
[1776460361888,29.79,77411.6,58.0,0.20604,0.00015,18.0717]
[1776460362254,29.79,77412.0,58.0,0.2061,0.00015,18.0746]
[1776460362502,29.79,77420.1,58.0,0.20732,0.00015,18.13992]
[1776460363981,29.79,77426.32,58.0,0.20826,0.00015,18.19013]
[1776460364134,29.79,77426.32,58.0,0.20826,0.00015,18.19013]
[1776460364813,29.79,77426.32,58.0,0.20826,0.00015,18.19013]
[1776460364841,29.79,77426.8,58.0,0.20834,0.00015,18.194]
[1776460371119,29.79,77430.04,58.0,0.20884,0.00015,18.22062]
[1776460372662,29.79,77431.16,58.0,0.20901,0.00015,18.22981]
[1776460372759,29.79,77431.16,58.0,0.20901,0.00015,18.22981]
[1776460375224,29.79,77441.11,58.0,0.21053,0.00015,18.31004]
[1776460375873,29.79,77441.11,58.0,0.21053,0.00015,18.31004]
[1776460380630,29.79,77441.43,58.0,0.21059,0.00015,18.31278]
[1776460385682,29.79,77444.22,58.0,0.21101,0.00015,18.33532]
[1776460389970,29.79,77446.08,58.0,0.2113,0.00015,18.35034]
[1776460391701,29.79,77450.5,58.0,0.21198,0.00015,18.38578]
[1776460396166,29.79,77450.37,58.0,0.21195,0.00015,18.38457]
[1776460398323,29.79,77449.15,58.0,0.21177,0.00015,18.37473]
[1776460403791,29.79,77451.15,58.0,0.21207,0.00015,18.39055]
[1776460408826,29.79,77451.13,58.0,0.21206,0.00015,18.39019]
[1776460413861,29.79,77451.29,58.0,0.21205,0.00015,18.38694]
[1776460418896,29.79,77450.59,58.0,0.21194,0.00015,18.38115]
[1776460423931,29.79,77451.31,58.0,0.21204,0.00015,18.38673]
[1776460428966,29.78,77444.87,58.0,0.21105,0.00015,18.33489]
[1776460435009,29.78,77451.19,58.0,0.21202,0.00015,18.38546]
[1776460436041,29.78,77452.19,58.0,0.21217,0.00015,18.39342]
[1776460442158,29.78,77450.56,58.0,0.21192,0.00015,18.38011]
[1776460448100,29.78,77449.1,58.0,0.21169,0.00015,18.36803]
[1776460450379,29.78,77449.53,58.0,0.21175,0.00015,18.37145]
[1776460452939,29.78,77447.79,58.0,0.21148,0.00015,18.35741]
[1776460452969,29.78,77447.79,58.0,0.21148,0.00015,18.35741]
[1776460453436,29.78,77443.78,58.0,0.21087,0.00015,18.3252]
[1776460453439,29.78,77443.78,58.0,0.21087,0.00015,18.3252]
[1776460453789,29.78,77443.78,58.0,0.21087,0.00015,18.3252]
[1776460453886,29.78,77435.66,58.0,0.20962,0.00015,18.25967]
[1776460457946,29.78,77429.05,58.0,0.20862,0.00015,18.20636]
[1776460458025,29.78,77429.05,58.0,0.20862,0.00015,18.20636]
[1776460458171,29.78,77418.08,58.0,0.20695,0.00015,18.11789]
[1776460463205,29.78,77416.1,58.0,0.20666,0.00015,18.10248]
[1776460464581,29.78,77416.1,58.0,0.20666,0.00015,18.10248]
[1776460464601,29.78,77416.1,58.0,0.20667,0.00015,18.10259]
[1776460470288,29.78,77415.73,58.0,0.20661,0.00015,18.09942]
[1776460470389,29.78,77415.73,58.0,0.2066,0.00015,18.09924]
[1776460472345,29.78,77415.87,58.0,0.20659,0.00015,18.0961]
[1776460472348,29.78,77415.87,58.0,0.20659,0.00015,18.0961]
[1776460472447,29.78,77415.92,58.0,0.2066,0.00015,18.09657]
[1776460474413,29.78,77415.92,58.0,0.2066,0.00015,18.09657]
[1776460474515,29.78,77415.92,58.0,0.2066,0.00015,18.09646]
[1776460480603,29.78,77415.92,58.0,0.2066,0.00015,18.09646]
[1776460480704,29.78,77415.92,58.0,0.20661,0.00015,18.09688]
[1776460482665,29.78,77415.92,58.0,0.20661,0.00015,18.09688]
[1776460482767,29.78,77415.92,58.0,0.2066,0.00015,18.09676]
[1776460487876,29.78,77421.9,58.0,0.20751,0.00015,18.14524]
[1776460492993,29.78,77421.54,58.0,0.20746,0.00015,18.14237]
[1776460493485,29.78,77421.54,58.0,0.20746,0.00015,18.14237]
[1776460493586,29.78,77421.54,58.0,0.20746,0.00015,18.14249]
[1776460499461,29.78,77420.67,58.0,0.20732,0.00015,18.1349]
[1776460501752,29.78,77420.3,58.0,0.20726,0.00015,18.13183]
[1776460501853,29.78,77407.23,58.0,0.20529,0.00015,18.02615]
[1776460503163,29.78,77402.51,58.0,0.20458,0.00015,17.988]
[1776460505588,29.78,77401.08,58.0,0.20436,0.00015,17.97658]
[1776460505619,29.78,77401.08,58.0,0.20436,0.00015,17.97658]
[1776460505781,29.78,77401.08,58.0,0.20436,0.00015,17.97658]
[1776460505804,29.78,77401.08,58.0,0.20436,0.00015,17.97658]
[1776460505811,29.78,77401.08,58.0,0.20436,0.00015,17.97658]
[1776460505998,29.78,77400.49,58.0,0.20428,0.00015,17.97189]
[1776460506262,29.78,77400.49,58.0,0.20428,0.00015,17.97189]
[1776460507039,29.78,77390.69,58.0,0.20281,0.00015,17.89234]
[1776460507123,29.78,77390.69,58.0,0.20281,0.00015,17.89234]
[1776460507581,29.78,77390.69,58.0,0.20281,0.00015,17.89234]
[1776460507606,29.78,77390.69,58.0,0.20281,0.00015,17.89234]
[1776460507999,29.78,77390.69,58.0,0.20281,0.00015,17.89234]
[1776460508824,29.78,77390.08,58.0,0.20272,0.00015,17.88738]
[1776460508827,29.78,77390.08,58.0,0.20272,0.00015,17.88738]
[1776460509506,29.78,77389.28,58.0,0.20259,0.00015,17.88072]
[1776460511230,29.78,77389.69,58.0,0.20265,0.00015,17.88401]
[1776460513373,29.78,77391.32,58.0,0.2029,0.00015,17.89716]
[1776460518950,29.78,77390.35,58.0,0.20275,0.00015,17.88901]
[1776460525648,29.78,77389.73,58.0,0.20264,0.00015,17.88346]
[1776460534423,29.78,77389.41,58.0,0.20259,0.00015,17.88073]
[1776460539752,29.78,77388.61,58.0,0.20242,0.00015,17.86907]
[1776460544787,29.78,77389.17,58.0,0.2025,0.00015,17.87316]
[1776460549834,29.78,77392.04,58.0,0.20292,0.00015,17.89596]
[1776460556884,29.77,77392.33,58.0,0.20295,0.00015,17.89746]
[1776460564940,29.77,77393.57,58.0,0.20311,0.00015,17.90646]
[1776460569976,29.77,77392.91,58.0,0.203,0.00015,17.90044]
[1776460570271,29.77,77392.91,58.0,0.203,0.00015,17.90044]
[1776460576018,29.77,77388.41,58.0,0.20231,0.00015,17.86314]
[1776460578958,29.77,77383.15,58.0,0.20152,0.00015,17.82027]
[1776460579179,29.77,77377.04,58.0,0.20061,0.00015,17.77052]
[1776460579191,29.77,77377.04,58.0,0.20061,0.00015,17.77052]
[1776460580047,29.77,77363.19,58.0,0.19856,0.00015,17.65754]
[1776460580220,29.77,77363.19,58.0,0.19856,0.00015,17.65754]
[1776460583404,29.77,77358.06,58.0,0.19779,0.00015,17.61523]
[1776460584596,29.77,77358.06,58.0,0.19779,0.00015,17.61511]
[1776460586487,29.77,77357.56,58.0,0.19771,0.00015,17.6108]
[1776460590024,29.76,77356.87,58.0,0.1976,0.00015,17.60483]
[1776460590117,29.76,77359.06,58.0,0.19792,0.00015,17.62261]
[1776460592294,29.76,77359.19,58.0,0.1979,0.00015,17.61892]
[1776460594109,29.76,77358.81,58.0,0.19784,0.00015,17.61562]
[1776460594145,29.76,77358.97,58.0,0.19786,0.00015,17.61678]
[1776460599180,29.76,77358.26,58.0,0.19773,0.00015,17.60969]
[1776460604215,29.76,77361.9,58.0,0.19825,0.00015,17.63805]
[1776460609251,29.75,77359.39,58.0,0.19785,0.00015,17.61609]
[1776460610820,29.75,77359.39,58.0,0.19785,0.00015,17.61609]
[1776460612253,29.75,77359.39,58.0,0.19784,0.00015,17.61551]
[1776460614142,29.75,77359.41,58.0,0.19783,0.00015,17.61502]
[1776460615734,29.75,77359.33,58.0,0.19781,0.00015,17.61376]
[1776460617308,29.75,77340.48,58.0,0.19502,0.00015,17.45884]
[1776460618700,29.75,77340.48,58.0,0.19502,0.00015,17.45884]
[1776460622486,29.75,77331.87,58.0,0.19375,0.00015,17.38727]
[1776460622993,29.75,77332.34,58.0,0.19381,0.00015,17.39097]
[1776460624357,29.74,77322.72,58.0,0.1924,0.00015,17.3114]
[1776460630174,29.74,77324.3,58.0,0.19261,0.00015,17.32342]
[1776460634616,29.74,77326.81,58.0,0.19295,0.00015,17.3427]
[1776460634640,29.74,77327.07,58.0,0.19299,0.00015,17.34456]
[1776460637171,29.74,77341.14,58.0,0.19503,0.00015,17.45972]
[1776460637370,29.74,77341.14,58.0,0.19503,0.00015,17.45972]
[1776460639032,29.74,77345.91,58.0,0.19573,0.00015,17.49857]
[1776460640328,29.74,77346.2,58.0,0.19576,0.00015,17.50042]
[1776460641397,29.74,77348.97,58.0,0.19616,0.00015,17.52284]
[1776460641667,29.74,77348.97,58.0,0.19616,0.00015,17.52284]
[1776460641714,29.73,77352.47,58.0,0.19667,0.00015,17.55121]
[1776460642861,29.73,77352.47,58.0,0.19667,0.00015,17.55121]
[1776460643692,29.73,77355.99,58.0,0.19719,0.00015,17.57995]
[1776460643792,29.73,77356.66,58.0,0.19729,0.00015,17.58533]
[1776460650543,29.73,77357.54,58.0,0.19738,0.00015,17.59035]
[1776460656278,29.73,77357.54,58.0,0.19733,0.00015,17.585]
[1776460661631,29.72,77357.77,58.0,0.19732,0.00015,17.5847]
[1776460664331,29.72,77359.81,58.0,0.19759,0.00015,17.59973]
[1776460669930,29.71,77367.01,58.0,0.19862,0.00015,17.6566]
[1776460670531,29.71,77368.94,58.0,0.19889,0.00015,17.67192]
[1776460670535,29.71,77368.94,58.0,0.19889,0.00015,17.67192]
[1776460671009,29.71,77368.94,58.0,0.19889,0.00015,17.67146]
[1776460672589,29.71,77375.09,58.0,0.19979,0.00015,17.72141]
[1776460673043,29.71,77375.59,58.0,0.19986,0.00015,17.72517]
[1776460674664,29.71,77375.59,58.0,0.19985,0.00015,17.7247]
[1776460675247,29.71,77375.59,58.0,0.19984,0.00015,17.72423]
[1776460680982,29.71,77375.59,58.0,0.19983,0.00015,17.72358]
[1776460681009,29.71,77375.59,58.0,0.19983,0.00015,17.72358]
[1776460681670,29.7,77379.24,58.0,0.20035,0.00015,17.7521]
[1776460681791,29.7,77379.24,58.0,0.20035,0.00015,17.7521]
[1776460684577,29.7,77388.51,58.0,0.20171,0.00015,17.82652]
[1776460687481,29.7,77390.86,58.0,0.20204,0.00015,17.84443]
[1776460691362,29.69,77392.52,58.0,0.20226,0.00015,17.85627]
[1776460694535,29.69,77392.87,58.0,0.20229,0.00015,17.8579]
[1776460700096,29.69,77393.62,58.0,0.20236,0.00015,17.862]
[1776460703240,29.68,77387.41,58.0,0.20141,0.00015,17.81028]
[1776460708952,29.68,77380.78,58.0,0.20039,0.00015,17.7544]
[1776460713573,29.68,77380.93,58.0,0.20041,0.00015,17.75539]
[1776460713932,29.68,77380.93,58.0,0.20041,0.00015,17.75539]
[1776460714843,29.68,77374.18,58.0,0.19935,0.00015,17.69496]
[1776460714994,29.68,77369.54,58.0,0.19866,0.00015,17.65685]
[1776460722044,29.67,77369.44,58.0,0.1986,0.00015,17.65384]
[1776460724141,29.67,77369.44,58.0,0.1986,0.00015,17.65352]
[1776460727349,29.67,77362.35,58.0,0.19752,0.00015,17.59402]
[1776460727528,29.67,77362.35,58.0,0.19752,0.00015,17.59402]
[1776460729106,29.67,77367.69,58.0,0.1983,0.00015,17.63743]
[1776460729120,29.67,77367.69,58.0,0.1983,0.00015,17.63743]
[1776460734460,29.66,77378.24,58.0,0.19983,0.00015,17.72141]
[1776460739227,29.66,77390.65,58.0,0.20164,0.00015,17.82067]
[1776460741447,29.65,77392.47,58.0,0.2019,0.00015,17.83449]
[1776460741472,29.65,77392.47,58.0,0.2019,0.00015,17.83449]
[1776460741477,29.65,77392.47,58.0,0.2019,0.00015,17.83449]
[1776460742183,29.65,77397.97,58.0,0.20271,0.00015,17.87881]
[1776460747766,29.65,77402.49,58.0,0.20338,0.00015,17.91483]
[1776460753193,29.65,77402.49,58.0,0.20334,0.00015,17.91293]
[1776460758296,29.64,77402.02,58.0,0.20324,0.00015,17.90755]
[1776460763331,29.64,77401.97,58.0,0.20321,0.00015,17.90595]
[1776460764037,29.64,77401.97,58.0,0.20321,0.00015,17.90595]
[1776460764050,29.64,77401.97,58.0,0.20321,0.00015,17.90595]
[1776460764430,29.64,77403.24,58.0,0.2034,0.00015,17.91607]
[1776460766241,29.64,77408.87,58.0,0.20424,0.00015,17.96172]
[1776460767157,29.64,77412.68,58.0,0.20481,0.00015,17.99252]
[1776460767359,29.64,77413.41,58.0,0.20492,0.00015,17.99821]
[1776460770343,29.64,77412.7,58.0,0.20481,0.00015,17.99234]
[1776460770413,29.64,77412.58,58.0,0.20479,0.00015,17.99126]
[1776460771492,29.64,77411.27,58.0,0.20459,0.00015,17.98049]
[1776460773475,29.64,77406.19,58.0,0.20378,0.00015,17.93459]
[1776460777756,29.64,77402.56,58.0,0.20323,0.00015,17.90479]
[1776460784272,29.64,77403.1,58.0,0.20331,0.00015,17.90909]
[1776460789515,29.64,77405.3,58.0,0.20364,0.00015,17.92695]
[1776460791983,29.64,77405.6,58.0,0.20369,0.00015,17.92937]
[1776460792008,29.64,77405.6,58.0,0.20369,0.00015,17.92937]
[1776460793350,29.64,77405.53,58.0,0.20368,0.00015,17.92878]
[1776460802225,29.63,77412.49,58.0,0.20471,0.00015,17.98466]
[1776460802237,29.63,77412.49,58.0,0.20471,0.00015,17.98466]
[1776460805155,29.63,77412.22,58.0,0.20466,0.00015,17.98209]
[1776460810661,29.63,77411.96,58.0,0.20461,0.00015,17.97916]
[1776460813493,29.63,77412.34,58.0,0.20466,0.00015,17.98202]
[1776460813593,29.63,77412.34,58.0,0.20466,0.00015,17.98191]
[1776460819220,29.63,77412.34,58.0,0.20465,0.00015,17.98156]
[1776460821976,29.63,77412.34,58.0,0.20465,0.00015,17.9813]
[1776460822124,29.63,77412.34,58.0,0.20465,0.00015,17.9813]
[1776460823046,29.63,77412.34,58.0,0.20465,0.00015,17.98121]
[1776460823143,29.63,77425.19,58.0,0.20659,0.00015,18.08556]
[1776460827701,29.63,77428.85,58.0,0.20714,0.00015,18.11454]
[1776460827727,29.63,77428.85,58.0,0.20714,0.00015,18.11454]
[1776460827761,29.63,77428.85,58.0,0.20714,0.00015,18.11454]
[1776460832896,29.62,77434.71,58.0,0.20796,0.00015,18.15597]
[1776460837816,29.62,77433.66,58.0,0.20777,0.00015,18.14602]
[1776460845909,29.61,77435.22,58.0,0.20796,0.00015,18.15608]
[1776460847765,29.61,77435.71,58.0,0.20803,0.00015,18.15976]
[1776460850140,29.61,77445.2,58.0,0.20947,0.00015,18.23596]
[1776460850149,29.61,77445.2,58.0,0.20947,0.00015,18.23596]
[1776460850206,29.61,77445.2,58.0,0.20947,0.00015,18.23596]
[1776460850267,29.61,77445.2,58.0,0.20947,0.00015,18.23596]
[1776460850397,29.61,77445.04,58.0,0.20944,0.00015,18.23428]
[1776460850580,29.61,77445.04,58.0,0.20944,0.00015,18.23428]
[1776460851816,29.61,77448.73,58.0,0.21,0.00015,18.26407]
[1776460852730,29.61,77448.95,58.0,0.21004,0.00015,18.26576]
[1776460852873,29.61,77448.95,58.0,0.21004,0.00015,18.26576]
[1776460853087,29.61,77448.95,58.0,0.21004,0.00015,18.26576]
[1776460856783,29.61,77456.83,58.0,0.21124,0.00015,18.3289]
[1776460857047,29.61,77466.19,58.0,0.21268,0.00015,18.40421]
[1776460861543,29.61,77467.23,58.0,0.21282,0.00015,18.41152]
[1776460863115,29.61,77459.9,58.0,0.21168,0.00015,18.3522]
[1776460870092,29.6,77454.36,58.0,0.21081,0.00015,18.30655]
[1776460871680,29.6,77453.13,58.0,0.21062,0.00015,18.29652]
[1776460872301,29.6,77453.13,58.0,0.21062,0.00015,18.29652]
[1776460873096,29.6,77452.9,58.0,0.21058,0.00015,18.29458]
[1776460878148,29.6,77454.49,58.0,0.21082,0.00015,18.30699]
[1776460881149,29.6,77459.82,58.0,0.21164,0.00015,18.34982]
[1776460881165,29.6,77459.82,58.0,0.21164,0.00015,18.34982]
[1776460881919,29.6,77459.8,58.0,0.21163,0.00015,18.34953]
[1776460885399,29.6,77462.0,58.0,0.21196,0.00015,18.36691]
[1776460886506,29.6,77463.19,58.0,0.21214,0.00015,18.37622]
[1776460887568,29.6,77463.85,58.0,0.21224,0.00015,18.3814]
[1776460890660,29.6,77465.64,58.0,0.21251,0.00015,18.39553]
[1776460890671,29.6,77465.64,58.0,0.21251,0.00015,18.39553]
[1776460890741,29.6,77465.64,58.0,0.21251,0.00015,18.3952]
[1776460893592,29.6,77465.9,58.0,0.21251,0.00015,18.39297]
[1776460893634,29.6,77465.9,58.0,0.21251,0.00015,18.39297]
[1776460895660,29.6,77465.9,58.0,0.21251,0.00015,18.39298]
[1776460899176,29.6,77468.02,58.0,0.21284,0.00015,18.41005]
[1776460901143,29.6,77477.36,58.0,0.21429,0.00016,18.48514]
[1776460909365,29.6,77469.81,58.0,0.21311,0.00015,18.42406]
[1776460915407,29.6,77468.01,58.0,0.21283,0.00015,18.40962]
[1776460918315,29.6,77468.08,58.0,0.21284,0.00015,18.4102]
[1776460918355,29.6,77468.08,58.0,0.21284,0.00015,18.4102]
[1776460918428,29.6,77466.85,58.0,0.21265,0.00015,18.40032]
[1776460919040,29.6,77466.85,58.0,0.21265,0.00015,18.40032]
[1776460920321,29.6,77461.91,58.0,0.21189,0.00015,18.36036]
[1776460921647,29.6,77463.59,58.0,0.21214,0.00015,18.37369]
[1776460922456,29.6,77463.59,58.0,0.21214,0.00015,18.37369]
[1776460922464,29.6,77466.35,58.0,0.21257,0.00015,18.39587]
[1776460922656,29.6,77466.35,58.0,0.21257,0.00015,18.39587]
[1776460922691,29.6,77466.35,58.0,0.21257,0.00015,18.39587]
[1776460923468,29.6,77484.67,58.0,0.21541,0.00016,18.54311]
[1776460926970,29.59,77487.99,58.0,0.21592,0.00016,18.56947]
[1776460927886,29.59,77488.94,58.0,0.21607,0.00016,18.57694]
[1776460931691,29.59,77489.08,58.0,0.21608,0.00016,18.57737]
[1776460933457,29.59,77487.78,58.0,0.21587,0.00016,18.56679]
[1776460938181,29.59,77490.87,58.0,0.21633,0.00016,18.59067]
[1776460940252,29.59,77495.35,58.0,0.21703,0.00016,18.62618]
[1776460941682,29.59,77497.82,58.0,0.21741,0.00016,18.64548]
[1776460941972,29.59,77497.82,58.0,0.21741,0.00016,18.64548]
[1776460942089,29.59,77497.82,58.0,0.21741,0.00016,18.64548]
[1776460942175,29.59,77497.82,58.0,0.21741,0.00016,18.64548]
[1776460942479,29.59,77499.92,58.0,0.21773,0.00016,18.66203]
[1776460943256,29.59,77499.92,58.0,0.21773,0.00016,18.66203]
[1776460943334,29.59,77513.89,58.0,0.21993,0.00016,18.77348]
[1776460944731,29.59,77520.55,58.0,0.22098,0.00016,18.82646]
[1776460945275,29.59,77520.55,58.0,0.22098,0.00016,18.82646]
[1776460947206,29.59,77522.88,58.0,0.22134,0.00016,18.84473]
[1776460950145,29.59,77520.01,58.0,0.22088,0.00016,18.82148]
[1776460954520,29.58,77523.85,58.0,0.22144,0.00016,18.84713]
[1776460959720,29.58,77521.54,58.0,0.22105,0.00016,18.82758]
[1776460964755,29.58,77519.51,58.0,0.22071,0.00016,18.81062]
[1776460967776,29.58,77510.8,58.0,0.21933,0.00016,18.7407]
[1776460970710,29.58,77509.45,58.0,0.21911,0.00016,18.72976]
[1776460975768,29.58,77505.84,58.0,0.21854,0.00016,18.70063]
[1776460979375,29.58,77504.36,58.0,0.2183,0.00016,18.68867]
[1776460979387,29.58,77504.36,58.0,0.2183,0.00016,18.68867]
[1776460979465,29.58,77504.36,58.0,0.2183,0.00016,18.68867]
[1776460979512,29.58,77501.64,58.0,0.21787,0.00016,18.66688]
[1776460981252,29.57,77492.58,58.0,0.21645,0.00016,18.59399]
[1776460981967,29.57,77492.58,58.0,0.21645,0.00016,18.59399]
[1776460982293,29.57,77491.77,58.0,0.21632,0.00016,18.5874]
[1776460987788,29.57,77484.98,58.0,0.21524,0.00016,18.53193]
[1776460992606,29.57,77486.29,58.0,0.21542,0.00016,18.54155]
[1776460994926,29.57,77488.59,58.0,0.21578,0.00016,18.55968]
[1776460994966,29.57,77489.18,58.0,0.21587,0.00016,18.56424]
[1776460997394,29.57,77489.22,58.0,0.21587,0.00016,18.56455]
[1776460997495,29.57,77488.53,58.0,0.21576,0.00016,18.559]
[1776461001743,29.57,77486.93,58.0,0.2155,0.00016,18.54551]
[1776461002019,29.57,77487.24,58.0,0.21555,0.00016,18.54786]
[1776461004210,29.57,77487.24,58.0,0.21555,0.00016,18.54786]
[1776461004306,29.57,77487.24,58.0,0.21555,0.00016,18.54791]
[1776461010921,29.57,77487.24,58.0,0.21555,0.00016,18.54791]
[1776461013449,29.57,77487.24,58.0,0.21551,0.00016,18.54347]
[1776461014207,29.57,77487.09,58.0,0.21549,0.00016,18.54215]
[1776461014309,29.57,77492.49,58.0,0.21633,0.00016,18.58553]
[1776461015284,29.57,77492.49,58.0,0.21633,0.00016,18.58553]
[1776461022162,29.57,77499.56,58.0,0.21743,0.00016,18.6418]
[1776461026014,29.56,77499.43,58.0,0.21741,0.00016,18.64056]
[1776461026068,29.56,77499.43,58.0,0.21741,0.00016,18.64056]
[1776461026120,29.56,77499.43,58.0,0.21741,0.00016,18.64056]
[1776461026220,29.56,77499.43,58.0,0.21741,0.00016,18.64056]
[1776461026419,29.56,77499.43,58.0,0.21741,0.00016,18.64056]
[1776461026492,29.56,77509.52,58.0,0.21899,0.00016,18.72121]
[1776461028964,29.56,77512.28,58.0,0.21942,0.00016,18.74313]
[1776461035254,29.56,77505.71,58.0,0.21839,0.00016,18.69057]
[1776461040364,29.56,77503.2,58.0,0.21799,0.00016,18.67053]
[1776461042098,29.56,77500.73,58.0,0.21761,0.00016,18.65081]
[1776461044168,29.56,77498.25,58.0,0.21722,0.00016,18.63109]
[1776461044618,29.56,77498.25,58.0,0.21722,0.00016,18.63109]
[1776461044621,29.56,77498.25,58.0,0.21722,0.00016,18.63109]
[1776461044626,29.56,77498.25,58.0,0.21722,0.00016,18.63109]
[1776461044675,29.56,77498.21,58.0,0.21722,0.00016,18.63084]
[1776461044778,29.56,77498.21,58.0,0.21722,0.00016,18.63084]
[1776461046228,29.57,77495.2,58.0,0.21674,0.00016,18.60679]
[1776461046564,29.57,77495.2,58.0,0.21674,0.00016,18.60679]
[1776461046376,29.57,77490.09,58.0,0.21594,0.00016,18.56577]
[1776461047383,29.57,77489.11,58.0,0.21579,0.00016,18.55792]
[1776461052418,29.57,77489.42,58.0,0.21584,0.00016,18.56051]
[1776461053409,29.57,77489.42,58.0,0.21584,0.00016,18.56051]
[1776461055441,29.57,77498.45,58.0,0.21726,0.00016,18.63291]
[1776461056186,29.57,77498.45,58.0,0.21726,0.00016,18.63291]
[1776461056238,29.57,77498.45,58.0,0.21726,0.00016,18.63291]
[1776461056536,29.57,77498.45,58.0,0.21726,0.00016,18.63291]
[1776461056637,29.57,77500.9,58.0,0.21764,0.00016,18.65247]
[1776461062491,29.57,77504.21,58.0,0.21816,0.00016,18.67905]
[1776461064780,29.57,77506.32,58.0,0.21849,0.00016,18.69595]
[1776461065511,29.57,77503.22,58.0,0.21801,0.00016,18.67116]
[1776461067719,29.57,77502.05,58.0,0.21782,0.00016,18.66163]
[1776461073568,29.56,77493.09,58.0,0.21637,0.00016,18.58515]
[1776461073862,29.56,77493.09,58.0,0.21637,0.00016,18.58515]
[1776461074574,29.56,77484.07,58.0,0.21496,0.00016,18.51272]
[1776461075526,29.56,77484.07,58.0,0.21496,0.00016,18.51272]
[1776461077138,29.56,77478.06,58.0,0.21403,0.00016,18.46439]
[1776461077298,29.56,77478.06,58.0,0.21403,0.00016,18.46439]
[1776461082631,29.56,77473.34,58.0,0.21329,0.00016,18.42637]
[1776461083318,29.56,77473.34,58.0,0.21329,0.00016,18.42637]
[1776461083886,29.56,77473.45,58.0,0.21331,0.00016,18.42728]
[1776461084329,29.56,77473.45,58.0,0.21331,0.00016,18.42728]
[1776461089680,29.56,77471.38,58.0,0.21299,0.00016,18.41069]
[1776461094716,29.56,77471.32,58.0,0.21298,0.00016,18.41029]
[1776461100657,29.56,77469.39,58.0,0.21269,0.00016,18.39481]
[1776461100718,29.56,77469.39,58.0,0.21269,0.00016,18.39481]
[1776461100806,29.56,77469.27,58.0,0.21267,0.00016,18.39386]
[1776461101588,29.57,77467.29,58.0,0.21236,0.00015,18.37793]
[1776461101787,29.57,77467.29,58.0,0.21236,0.00015,18.37793]
[1776461101831,29.56,77456.24,58.0,0.21065,0.00015,18.28851]
[1776461103299,29.56,77456.24,58.0,0.21065,0.00015,18.28851]
[1776461104087,29.56,77454.21,58.0,0.21034,0.00015,18.27204]
[1776461104454,29.56,77454.21,58.0,0.21034,0.00015,18.27204]
[1776461105400,29.56,77464.69,58.0,0.21196,0.00015,18.3567]
[1776461106312,29.56,77464.69,58.0,0.21196,0.00015,18.3567]
[1776461106510,29.56,77474.35,58.0,0.21345,0.00016,18.43449]
[1776461107164,29.56,77474.35,58.0,0.21345,0.00016,18.43449]
[1776461107171,29.56,77474.35,58.0,0.21345,0.00016,18.43449]
[1776461112144,29.56,77476.89,58.0,0.21383,0.00016,18.45403]
[1776461112168,29.56,77476.89,58.0,0.21383,0.00016,18.45403]
[1776461112245,29.56,77474.29,58.0,0.21341,0.00016,18.43262]
[1776461117861,29.56,77481.93,58.0,0.21459,0.00016,18.49369]
[1776461120059,29.56,77484.47,58.0,0.21499,0.00016,18.5139]
[1776461120073,29.56,77484.47,58.0,0.21499,0.00016,18.5139]
[1776461120431,29.56,77484.47,58.0,0.21499,0.00016,18.5139]
[1776461120526,29.56,77484.47,58.0,0.21499,0.00016,18.5139]
[1776461120567,29.56,77483.27,58.0,0.2148,0.00016,18.50411]
[1776461121535,29.56,77483.27,58.0,0.2148,0.00016,18.50411]
[1776461121636,29.56,77500.95,58.0,0.21756,0.00016,18.64604]
[1776461122175,29.56,77500.95,58.0,0.21756,0.00016,18.64604]
[1776461122652,29.56,77497.99,58.0,0.2171,0.00016,18.6222]
[1776461123059,29.56,77497.99,58.0,0.2171,0.00016,18.6222]
[1776461123344,29.56,77497.99,58.0,0.2171,0.00016,18.6222]
[1776461123735,29.56,77497.99,58.0,0.2171,0.00016,18.6222]
[1776461123444,29.56,77493.18,58.0,0.21634,0.00016,18.58336]
[1776461126145,29.56,77490.05,58.0,0.21585,0.00016,18.55817]
[1776461126157,29.56,77490.62,58.0,0.21593,0.00016,18.56272]
[1776461132982,29.55,77491.04,58.0,0.21594,0.00016,18.56034]
[1776461138272,29.55,77489.67,58.0,0.21571,0.00016,18.54853]
[1776461145334,29.55,77489.86,58.0,0.21571,0.00016,18.54892]
[1776461151108,29.55,77489.86,58.0,0.21568,0.00016,18.54739]
[1776461156220,29.54,77487.05,58.0,0.21523,0.00016,18.52402]
[1776461157380,29.54,77488.26,58.0,0.21541,0.00016,18.53357]
[1776461158843,29.54,77485.63,58.0,0.215,0.00016,18.51205]
[1776461166213,29.54,77483.91,58.0,0.2147,0.00016,18.49678]
[1776461167281,29.54,77483.91,58.0,0.2147,0.00016,18.49678]
[1776461175526,29.54,77481.23,58.0,0.21426,0.00016,18.4743]
[1776461178380,29.54,77481.23,58.0,0.21426,0.00016,18.47393]
[1776461178387,29.54,77481.23,58.0,0.21426,0.00016,18.47393]
[1776461183844,29.53,77481.16,58.0,0.21423,0.00016,18.47276]
[1776461184339,29.53,77481.16,58.0,0.21423,0.00016,18.47276]
[1776461189375,29.53,77472.82,58.0,0.21291,0.00016,18.40417]
[1776461192581,29.53,77471.99,58.0,0.21274,0.00016,18.39286]
[1776461197770,29.53,77470.06,58.0,0.21244,0.00016,18.37711]
[1776461198759,29.53,77470.18,58.0,0.21246,0.00016,18.37809]
[1776461198765,29.53,77470.18,58.0,0.21246,0.00016,18.37809]
[1776461205315,29.53,77472.67,58.0,0.21283,0.00016,18.39735]
[1776461210737,29.53,77476.22,58.0,0.21336,0.00016,18.42504]
[1776461210776,29.53,77476.22,58.0,0.21336,0.00016,18.42504]
[1776461210788,29.53,77476.22,58.0,0.21336,0.00016,18.42504]
[1776461210798,29.53,77476.22,58.0,0.21336,0.00016,18.42504]
[1776461211779,29.52,77475.45,58.0,0.21323,0.00016,18.41863]
[1776461211829,29.52,77465.05,58.0,0.21162,0.00015,18.33439]
[1776461212435,29.52,77465.05,58.0,0.21162,0.00015,18.33439]
[1776461212627,29.52,77451.85,58.0,0.20958,0.00015,18.22734]
[1776461213189,29.52,77451.85,58.0,0.20958,0.00015,18.22734]
[1776461213210,29.52,77451.85,58.0,0.20958,0.00015,18.22734]
[1776461214059,29.52,77448.43,58.0,0.20905,0.00015,18.19942]
[1776461214981,29.52,77447.36,58.0,0.20888,0.00015,18.1906]
[1776461216575,29.52,77446.93,58.0,0.20881,0.00015,18.18698]
[1776461217504,29.52,77446.88,58.0,0.2088,0.00015,18.18644]
[1776461220244,29.52,77443.73,58.0,0.20831,0.00015,18.16048]
[1776461220269,29.52,77443.73,58.0,0.20831,0.00015,18.16048]
[1776461220655,29.52,77443.73,58.0,0.20831,0.00015,18.16048]
[1776461220743,29.52,77440.01,58.0,0.20774,0.00015,18.13013]
[1776461221650,29.52,77440.01,58.0,0.20774,0.00015,18.13013]
[1776461224621,29.52,77428.04,58.0,0.20589,0.00015,18.03179]
[1776461227938,29.52,77426.08,58.0,0.20558,0.00015,18.01532]
[1776461227983,29.52,77426.08,58.0,0.20558,0.00015,18.01532]
[1776461229845,29.52,77426.9,58.0,0.20571,0.00015,18.02185]
[1776461230683,29.52,77425.89,58.0,0.20555,0.00015,18.01345]
[1776461231389,29.52,77425.29,58.0,0.20545,0.00015,18.0084]
[1776461232173,29.52,77425.23,58.0,0.20544,0.00015,18.00776]
[1776461233230,29.52,77425.53,58.0,0.20548,0.00015,18.01005]
[1776461233306,29.52,77425.53,58.0,0.20548,0.00015,18.01005]
[1776461234763,29.52,77424.43,58.0,0.20531,0.00015,18.00091]
[1776461235515,29.52,77424.4,58.0,0.20531,0.00015,18.00051]
[1776461241492,29.51,77423.98,58.0,0.20522,0.00015,17.99613]
[1776461245311,29.51,77424.01,58.0,0.20523,0.00015,17.99621]
[1776461245766,29.51,77431.12,58.0,0.2063,0.00015,18.05354]
[1776461250802,29.51,77432.79,58.0,0.20653,0.00015,18.06623]
[1776461255844,29.51,77432.64,58.0,0.20646,0.00015,18.05978]
[1776461260879,29.5,77431.71,58.0,0.2063,0.00015,18.0513]
[1776461261330,29.5,77431.71,58.0,0.2063,0.00015,18.0513]
[1776461268935,29.5,77431.86,58.0,0.20629,0.00015,18.05079]
[1776461273969,29.5,77432.04,58.0,0.20629,0.00015,18.05095]
[1776461280016,29.49,77432.02,58.0,0.20626,0.00015,18.04948]
[1776461282482,29.49,77429.03,58.0,0.2058,0.00015,18.02488]
[1776461282547,29.49,77429.92,58.0,0.20594,0.00015,18.03196]
[1776461286727,29.49,77429.62,58.0,0.20588,0.00015,18.02883]
[1776461291337,29.49,77429.77,58.0,0.20588,0.00015,18.02891]
[1776461292692,29.49,77429.82,58.0,0.20588,0.00015,18.02909]
[1776461298143,29.48,77434.92,58.0,0.20663,0.00015,18.06901]
[1776461302450,29.48,77436.14,58.0,0.2068,0.00015,18.07841]
[1776461304706,29.48,77436.54,58.0,0.20685,0.00015,18.08112]
[1776461304781,29.48,77436.54,58.0,0.20685,0.00015,18.08112]
[1776461304862,29.48,77436.54,58.0,0.20685,0.00015,18.08112]
[1776461306406,29.48,77444.89,58.0,0.20812,0.00015,18.14831]
[1776461306507,29.48,77453.31,58.0,0.20941,0.00015,18.21644]
[1776461307232,29.48,77453.31,58.0,0.20941,0.00015,18.21644]
[1776461307269,29.48,77453.28,58.0,0.2094,0.00015,18.21594]
[1776461308336,29.48,77453.28,58.0,0.2094,0.00015,18.21594]
[1776461308535,29.48,77453.28,58.0,0.2094,0.00015,18.21594]
[1776461308548,29.48,77453.28,58.0,0.20939,0.00015,18.21552]
[1776461310075,29.48,77453.17,58.0,0.20937,0.00015,18.21439]
[1776461310731,29.48,77453.17,58.0,0.20937,0.00015,18.21439]
[1776461310833,29.48,77452.98,58.0,0.20933,0.00015,18.2126]
[1776461316269,29.47,77452.5,58.0,0.20918,0.00015,18.20194]
[1776461318401,29.47,77452.36,58.0,0.20915,0.00015,18.20041]
[1776461318503,29.47,77452.36,58.0,0.20914,0.00015,18.20002]
[1776461323863,29.47,77451.84,58.0,0.20905,0.00015,18.19495]
[1776461323884,29.47,77451.84,58.0,0.20905,0.00015,18.19495]
[1776461323920,29.47,77451.86,58.0,0.20904,0.00015,18.19492]
[1776461325935,29.47,77451.64,58.0,0.20901,0.00015,18.19293]
[1776461326835,29.47,77450.58,58.0,0.20884,0.00015,18.18429]
[1776461332382,29.47,77451.87,58.0,0.20904,0.00015,18.19481]
[1776461335443,29.47,77451.91,58.0,0.20905,0.00015,18.19513]
[1776461337418,29.47,77463.93,58.0,0.2109,0.00015,18.29267]
[1776461339100,29.47,77467.07,58.0,0.21139,0.00016,18.31803]
[1776461339115,29.47,77467.07,58.0,0.21139,0.00016,18.31803]
[1776461339363,29.47,77467.07,58.0,0.21139,0.00016,18.31803]
[1776461339432,29.47,77470.87,58.0,0.21197,0.00016,18.34869]
[1776461344754,29.46,77471.63,58.0,0.21209,0.00016,18.35473]
[1776461347355,29.46,77473.83,58.0,0.21243,0.00016,18.37239]
[1776461349428,29.46,77476.2,58.0,0.2128,0.00016,18.39147]
[1776461354537,29.46,77477.89,58.0,0.21305,0.00016,18.40472]
[1776461357874,29.46,77478.83,58.0,0.21319,0.00016,18.41217]
[1776461359105,29.46,77478.83,58.0,0.21319,0.00016,18.41202]
[1776461364607,29.46,77486.07,58.0,0.21431,0.00016,18.46987]
[1776461369641,29.46,77485.03,58.0,0.21413,0.00016,18.46085]
[1776461372499,29.46,77486.5,58.0,0.21432,0.00016,18.46817]
[1776461373237,29.46,77486.5,58.0,0.21432,0.00016,18.46805]
[1776461374097,29.46,77485.46,58.0,0.21416,0.00016,18.45954]
[1776461374617,29.46,77485.46,58.0,0.21416,0.00016,18.45954]
[1776461375908,29.46,77488.56,58.0,0.21464,0.00016,18.48447]
[1776461381065,29.46,77488.53,58.0,0.21462,0.00016,18.48361]
[1776461381840,29.46,77488.53,58.0,0.21462,0.00016,18.48361]
[1776461382415,29.46,77487.21,58.0,0.21441,0.00016,18.47273]
[1776461387767,29.45,77488.28,58.0,0.21457,0.00016,18.48079]
[1776461390671,29.45,77486.93,58.0,0.21435,0.00016,18.46972]
[1776461390801,29.45,77486.93,58.0,0.21435,0.00016,18.46972]
[1776461393286,29.45,77476.27,58.0,0.21269,0.00016,18.38341]
[1776461400383,29.45,77471.34,58.0,0.21193,0.00016,18.34376]
[1776461400397,29.45,77471.34,58.0,0.21193,0.00016,18.34376]
[1776461400859,29.45,77469.65,58.0,0.21167,0.00016,18.33013]
[1776461402014,29.45,77469.65,58.0,0.21167,0.00016,18.33013]
[1776461403522,29.45,77462.84,58.0,0.21061,0.00015,18.2748]
[1776461409922,29.46,77455.94,58.0,0.20955,0.00015,18.21899]
[1776461412942,29.46,77455.55,58.0,0.20949,0.00015,18.21589]
[1776461417979,29.46,77453.72,58.0,0.20921,0.00015,18.2012]
[1776461423015,29.46,77453.78,58.0,0.20922,0.00015,18.20177]
[1776461425796,29.46,77450.07,58.0,0.20865,0.00015,18.1716]
[1776461426036,29.46,77446.85,58.0,0.20815,0.00015,18.14541]
[1776461430507,29.45,77444.14,58.0,0.20773,0.00015,18.12282]
[1776461430775,29.45,77444.14,58.0,0.20773,0.00015,18.12282]
[1776461430842,29.45,77444.14,58.0,0.20773,0.00015,18.12282]
[1776461430853,29.45,77444.14,58.0,0.20773,0.00015,18.12282]
[1776461431071,29.45,77441.14,58.0,0.20723,0.00015,18.0939]
[1776461431988,29.45,77441.14,58.0,0.20723,0.00015,18.0939]
[1776461432068,29.45,77441.14,58.0,0.20723,0.00015,18.0939]
[1776461433095,29.45,77440.49,58.0,0.20712,0.00015,18.08832]
[1776461438120,29.45,77434.36,58.0,0.20616,0.00015,18.03694]
[1776461439683,29.45,77434.36,58.0,0.20616,0.00015,18.03694]
[1776461445169,29.45,77433.51,58.0,0.206,0.00015,18.0285]
[1776461451211,29.44,77433.62,58.0,0.206,0.00015,18.02829]
[1776461453297,29.44,77433.55,58.0,0.20598,0.00015,18.02753]
[1776461453306,29.44,77433.55,58.0,0.20598,0.00015,18.02753]
[1776461459266,29.44,77428.75,58.0,0.20523,0.00015,17.98714]
[1776461460403,29.44,77428.75,58.0,0.20523,0.00015,17.98714]
[1776461466317,29.44,77428.6,58.0,0.20518,0.00015,17.98485]
[1776461468820,29.44,77428.1,58.0,0.2051,0.00015,17.9806]
[1776461475380,29.44,77426.03,58.0,0.20477,0.00015,17.9625]
[1776461480802,29.43,77431.1,58.0,0.20553,0.00015,18.00332]
[1776461481022,29.43,77431.1,58.0,0.20553,0.00015,18.00332]
[1776461483300,29.43,77431.0,58.0,0.2055,0.00015,18.00193]
[1776461483990,29.43,77431.0,58.0,0.2055,0.00015,18.00193]
[1776461486960,29.43,77434.57,58.0,0.20604,0.00015,18.03054]
[1776461486971,29.43,77434.57,58.0,0.20604,0.00015,18.03054]
[1776461487048,29.43,77434.89,58.0,0.20608,0.00015,18.03293]
[1776461494047,29.43,77436.55,58.0,0.20629,0.00015,18.04172]
[1776461494051,29.43,77436.55,58.0,0.20629,0.00015,18.04172]
[1776461494148,29.43,77436.55,58.0,0.20629,0.00015,18.04155]
[1776461501562,29.43,77436.2,58.0,0.2062,0.00015,18.03706]
[1776461513650,29.42,77435.52,58.0,0.20605,0.00015,18.02906]
[1776461522714,29.42,77435.63,58.0,0.20604,0.00015,18.02821]
[1776461527264,29.41,77435.33,58.0,0.20598,0.00015,18.02501]
[1776461533790,29.41,77436.32,58.0,0.2061,0.00015,18.0318]
[1776461537401,29.41,77436.33,58.0,0.20609,0.00015,18.03131]
[1776461542080,29.41,77434.26,58.0,0.20576,0.00015,18.01363]
[1776461547889,29.41,77432.82,58.0,0.20552,0.00015,18.00073]
[1776461552924,29.4,77429.24,58.0,0.20493,0.00015,17.96642]
[1776461557080,29.4,77429.54,58.0,0.20497,0.00015,17.96864]
[1776461559975,29.4,77427.03,58.0,0.20457,0.00015,17.9476]
[1776461562174,29.4,77427.67,58.0,0.20467,0.00015,17.95265]
[1776461566441,29.4,77423.22,58.0,0.20398,0.00015,17.91569]
[1776461566623,29.4,77423.22,58.0,0.20398,0.00015,17.91569]
[1776461567022,29.4,77420.21,58.0,0.20352,0.00015,17.89092]
[1776461567607,29.4,77420.21,58.0,0.20352,0.00015,17.89092]
[1776461571116,29.4,77416.18,58.0,0.2029,0.00015,17.85718]
[1776461571187,29.4,77416.6,58.0,0.20296,0.00015,17.86043]
[1776461574564,29.4,77410.15,58.0,0.20196,0.00015,17.80635]
[1776461578838,29.39,77409.7,58.0,0.20187,0.00015,17.80138]
[1776461583790,29.39,77409.81,58.0,0.20186,0.00015,17.80105]
[1776461589176,29.39,77409.67,58.0,0.2018,0.00015,17.79778]
[1776461596225,29.38,77409.31,58.0,0.20171,0.00015,17.79282]
[1776461601261,29.38,77409.42,58.0,0.2017,0.00015,17.79236]
[1776461607303,29.37,77409.42,58.0,0.20166,0.00015,17.79069]
[1776461612338,29.37,77409.81,58.0,0.20165,0.00015,17.78775]
[1776461617373,29.37,77415.52,58.0,0.20249,0.00015,17.83318]
[1776461625211,29.36,77421.49,58.0,0.20337,0.00015,17.88065]
[1776461626037,29.36,77421.49,58.0,0.20337,0.00015,17.88065]
[1776461631248,29.35,77421.83,58.0,0.20336,0.00015,17.88007]
[1776461631798,29.35,77420.79,58.0,0.20319,0.00015,17.8711]
[1776461632590,29.35,77420.79,58.0,0.20318,0.00015,17.8707]
[1776461641972,29.35,77420.83,58.0,0.20315,0.00015,17.86904]
[1776461642643,29.34,77415.59,58.0,0.20232,0.00015,17.82394]
[1776461647764,29.34,77410.93,58.0,0.20158,0.00015,17.78402]
[1776461648477,29.34,77409.16,58.0,0.20131,0.00015,17.76914]
[1776461654633,29.34,77405.64,58.0,0.20074,0.00015,17.73851]
[1776461659668,29.33,77404.18,58.0,0.2005,0.00015,17.72549]
[1776461661704,29.33,77403.98,58.0,0.20047,0.00015,17.72366]
[1776461663861,29.33,77402.81,58.0,0.20029,0.00015,17.71365]
[1776461666547,29.33,77402.54,58.0,0.20024,0.00015,17.71093]
[1776461666717,29.33,77403.4,58.0,0.20036,0.00015,17.71788]
[1776461672760,29.33,77402.55,58.0,0.2002,0.00015,17.70646]
[1776461677795,29.33,77402.23,58.0,0.20015,0.00015,17.70382]
[1776461682829,29.33,77402.49,58.0,0.20019,0.00015,17.70595]
[1776461687865,29.33,77402.32,58.0,0.20016,0.00015,17.70449]
[1776461694914,29.33,77402.26,58.0,0.20015,0.00015,17.70385]
[1776461699950,29.33,77401.71,58.0,0.20007,0.00015,17.69914]
[1776461702060,29.33,77401.26,58.0,0.19999,0.00015,17.69508]
[1776461708022,29.32,77400.63,58.0,0.19986,0.00015,17.68806]
[1776461713046,29.32,77400.03,58.0,0.19977,0.00015,17.68292]
[1776461718080,29.32,77399.98,58.0,0.19976,0.00015,17.68231]
[1776461723115,29.32,77398.85,58.0,0.19958,0.00015,17.67275]
[1776461723833,29.32,77398.85,58.0,0.19958,0.00015,17.67275]
[1776461729159,29.32,77398.45,58.0,0.19951,0.00015,17.66898]
[1776461734194,29.32,77398.77,58.0,0.19952,0.00015,17.66688]
[1776461739229,29.32,77398.81,58.0,0.19952,0.00015,17.66687]
[1776461744263,29.32,77399.98,58.0,0.19969,0.00015,17.67618]
[1776461748830,29.32,77404.72,58.0,0.2004,0.00015,17.71501]
[1776461749299,29.32,77414.69,58.0,0.20191,0.00015,17.79722]
[1776461749615,29.32,77414.69,58.0,0.20191,0.00015,17.79722]
[1776461749701,29.32,77414.69,58.0,0.20191,0.00015,17.79722]
[1776461750549,29.32,77420.21,58.0,0.20275,0.00015,17.84258]
[1776461756348,29.32,77414.72,58.0,0.20189,0.00015,17.79636]
[1776461757949,29.32,77414.68,58.0,0.20188,0.00015,17.79588]
[1776461763368,29.31,77414.61,58.0,0.20186,0.00015,17.79441]
[1776461770197,29.31,77414.66,58.0,0.20185,0.00015,17.79409]
[1776461770302,29.31,77414.66,58.0,0.20185,0.00015,17.79409]
[1776461772335,29.31,77412.69,58.0,0.20153,0.00015,17.77679]
[1776461776488,29.31,77403.67,58.0,0.20014,0.00015,17.7012]
[1776461782189,29.31,77403.03,58.0,0.20004,0.00015,17.69543]
[1776461784511,29.31,77399.6,58.0,0.19951,0.00015,17.66653]
[1776461784567,29.31,77399.54,58.0,0.1995,0.00015,17.66594]
[1776461786023,29.31,77399.54,58.0,0.1995,0.00015,17.66594]
[1776461786124,29.3,77399.18,58.0,0.19944,0.00015,17.66268]
[1776461788048,29.3,77399.11,58.0,0.19943,0.00015,17.66202]
[1776461789030,29.3,77398.8,58.0,0.19938,0.00015,17.65937]
[1776461789451,29.3,77396.68,58.0,0.19906,0.00015,17.64176]
[1776461793043,29.3,77394.62,58.0,0.1987,0.00015,17.61967]
[1776461793710,29.3,77393.76,58.0,0.19857,0.00015,17.61235]
[1776461795172,29.3,77392.26,58.0,0.19834,0.00015,17.59974]
[1776461796682,29.3,77388.35,58.0,0.19774,0.00015,17.56693]
[1776461797308,29.3,77388.35,58.0,0.19774,0.00015,17.56693]
[1776461802753,29.3,77386.71,58.0,0.19747,0.00015,17.5521]
[1776461802765,29.3,77386.71,58.0,0.19747,0.00015,17.55192]
[1776461808712,29.29,77385.69,58.0,0.19729,0.00015,17.54215]
[1776461809863,29.29,77385.69,58.0,0.19729,0.00015,17.54215]
[1776461809873,29.29,77385.69,58.0,0.19729,0.00015,17.54215]
[1776461810869,29.29,77386.64,58.0,0.19743,0.00015,17.54983]
[1776461811378,29.29,77399.19,58.0,0.19932,0.00015,17.65362]
[1776461811635,29.29,77399.19,58.0,0.19932,0.00015,17.65362]
[1776461812843,29.29,77403.05,58.0,0.19989,0.00015,17.68527]
[1776461814573,29.29,77403.18,58.0,0.1999,0.00015,17.68569]
[1776461819909,29.29,77400.92,58.0,0.19953,0.00015,17.66541]
[1776461820400,29.29,77400.92,58.0,0.19953,0.00015,17.66541]
[1776461822037,29.29,77395.94,58.0,0.19877,0.00015,17.62361]
[1776461822963,29.29,77392.23,58.0,0.19821,0.00015,17.59261]
[1776461823806,29.29,77392.89,58.0,0.1983,0.00015,17.59788]
[1776461824041,29.29,77392.89,58.0,0.1983,0.00015,17.59788]
[1776461827198,29.28,77392.75,58.0,0.19827,0.00015,17.5961]
[1776461833228,29.28,77392.75,58.0,0.19825,0.00015,17.59519]
[1776461839933,29.28,77392.59,58.0,0.19819,0.00015,17.59163]
[1776461841893,29.28,77392.12,58.0,0.19811,0.00015,17.58752]
[1776461843278,29.28,77392.59,58.0,0.19818,0.00015,17.59122]
[1776461843286,29.28,77392.59,58.0,0.19818,0.00015,17.59122]
[1776461843399,29.28,77392.59,58.0,0.19818,0.00015,17.59122]
[1776461844735,29.28,77394.7,58.0,0.19849,0.00015,17.60835]
[1776461846417,29.28,77402.22,58.0,0.19962,0.00015,17.67047]
[1776461852017,29.27,77402.59,58.0,0.1996,0.00015,17.66703]
[1776461857914,29.27,77402.03,58.0,0.1995,0.00015,17.66145]
[1776461858859,29.27,77400.36,58.0,0.19923,0.00015,17.64665]
[1776461860549,29.26,77395.57,58.0,0.19849,0.00015,17.60629]
[1776461861646,29.26,77394.18,58.0,0.19828,0.00015,17.59445]
[1776461862140,29.26,77394.18,58.0,0.19828,0.00015,17.59445]
[1776461862492,29.26,77394.18,58.0,0.19828,0.00015,17.59445]
[1776461862684,29.26,77393.71,58.0,0.1982,0.00015,17.59024]
[1776461862693,29.26,77393.71,58.0,0.1982,0.00015,17.59024]
[1776461867898,29.26,77384.08,58.0,0.19673,0.00015,17.50893]
[1776461873055,29.26,77385.23,58.0,0.19688,0.00015,17.51755]
[1776461878809,29.25,77382.81,58.0,0.1965,0.00015,17.49601]
[1776461880606,29.25,77383.05,58.0,0.19652,0.00015,17.49764]
[1776461881116,29.25,77383.05,58.0,0.19652,0.00015,17.49764]
[1776461881263,29.25,77383.05,58.0,0.19652,0.00015,17.49764]
[1776461881283,29.25,77383.05,58.0,0.19652,0.00015,17.49764]
[1776461881351,29.25,77383.05,58.0,0.19652,0.00015,17.49764]
[1776461881367,29.25,77399.22,58.0,0.19895,0.00015,17.63173]
[1776461881586,29.25,77399.22,58.0,0.19895,0.00015,17.63173]
[1776461881665,29.25,77399.22,58.0,0.19895,0.00015,17.63173]
[1776461881871,29.25,77399.22,58.0,0.19895,0.00015,17.63173]
[1776461881897,29.25,77399.22,58.0,0.19895,0.00015,17.63173]
[1776461881940,29.25,77399.22,58.0,0.19895,0.00015,17.63173]
[1776461882398,29.25,77415.93,58.0,0.20149,0.00015,17.77004]
[1776461883968,29.25,77416.64,58.0,0.20159,0.00015,17.77567]
[1776461885569,29.25,77417.0,58.0,0.20164,0.00015,17.7784]
[1776461887346,29.25,77417.41,58.0,0.20169,0.00015,17.7813]
[1776461889917,29.25,77416.24,58.0,0.2015,0.00015,17.77088]
[1776461890285,29.25,77416.12,58.0,0.20148,0.00015,17.76964]
[1776461895321,29.25,77414.76,58.0,0.20126,0.00015,17.75789]
[1776461900356,29.25,77408.14,58.0,0.20025,0.00015,17.70284]
[1776461906900,29.25,77408.95,58.0,0.20037,0.00015,17.70945]
[1776461910128,29.25,77408.67,58.0,0.20032,0.00015,17.70688]
[1776461910473,29.25,77408.58,58.0,0.20031,0.00015,17.70609]
[1776461912051,29.25,77408.2,58.0,0.20021,0.00015,17.69839]
[1776461914481,29.24,77407.84,58.0,0.20015,0.00015,17.69503]
[1776461914548,29.24,77407.32,58.0,0.20007,0.00015,17.69055]
[1776461914993,29.24,77407.32,58.0,0.20007,0.00015,17.69055]
[1776461916089,29.24,77406.61,58.0,0.19996,0.00015,17.6845]
[1776461916127,29.24,77406.61,58.0,0.19996,0.00015,17.6845]
[1776461916481,29.24,77406.61,58.0,0.19996,0.00015,17.6845]
[1776461917760,29.24,77391.59,58.0,0.19768,0.00015,17.55917]
[1776461919524,29.24,77387.72,58.0,0.19709,0.00015,17.52671]
[1776461923109,29.24,77388.21,58.0,0.19715,0.00015,17.52998]
[1776461923518,29.24,77385.07,58.0,0.19667,0.00015,17.50368]
[1776461926825,29.24,77380.71,58.0,0.196,0.00015,17.46643]
[1776461930182,29.24,77377.88,58.0,0.19556,0.00015,17.44191]
[1776461930423,29.24,77377.88,58.0,0.19556,0.00015,17.44191]
[1776461930637,29.24,77377.88,58.0,0.19556,0.00015,17.44191]
[1776461930683,29.24,77377.88,58.0,0.19556,0.00015,17.44191]
[1776461930580,29.23,77365.84,58.0,0.19376,0.00015,17.34123]
[1776461931051,29.23,77365.84,58.0,0.19376,0.00015,17.34123]
[1776461931255,29.23,77365.84,58.0,0.19376,0.00015,17.34123]
[1776461931587,29.23,77352.12,58.0,0.19172,0.00015,17.22667]
[1776461932694,29.23,77343.7,58.0,0.19047,0.00015,17.15546]
[1776461934328,29.23,77342.94,58.0,0.19035,0.00015,17.14903]
[1776461936396,29.23,77338.42,58.0,0.18968,0.00015,17.11088]
[1776461937457,29.23,77338.1,58.0,0.18963,0.00015,17.10801]
[1776461937460,29.23,77338.1,58.0,0.18963,0.00015,17.10801]
[1776461937629,29.23,77337.75,58.0,0.18958,0.00015,17.10486]
[1776461941181,29.23,77337.85,58.0,0.18958,0.00015,17.10486]
[1776461941604,29.23,77337.85,58.0,0.18958,0.00015,17.10486]
[1776461942059,29.23,77345.98,58.0,0.19076,0.00015,17.17223]
[1776461942727,29.23,77345.98,58.0,0.19076,0.00015,17.17223]
[1776461944850,29.23,77356.88,58.0,0.19237,0.00015,17.26302]
[1776461945156,29.23,77356.88,58.0,0.19237,0.00015,17.26302]
[1776461945480,29.23,77356.88,58.0,0.19237,0.00015,17.26302]
[1776461946693,29.23,77345.45,58.0,0.19066,0.00015,17.16673]
[1776461951728,29.22,77352.86,58.0,0.19172,0.00015,17.22665]
[1776461954914,29.22,77353.77,58.0,0.19185,0.00015,17.23385]
[1776461960791,29.22,77353.61,58.0,0.1918,0.00015,17.23102]
[1776461963292,29.22,77353.68,58.0,0.1918,0.00015,17.23139]
[1776461963308,29.22,77353.68,58.0,0.1918,0.00015,17.23139]
[1776461963361,29.22,77353.68,58.0,0.1918,0.00015,17.23139]
[1776461964036,29.22,77353.51,58.0,0.19177,0.00015,17.22975]
[1776461964335,29.22,77343.54,58.0,0.1903,0.00015,17.14611]
[1776461964819,29.21,77331.76,58.0,0.18856,0.00015,17.04691]
[1776461969527,29.19,77330.84,58.0,0.18825,0.00015,17.02924]
[1776461974885,29.17,77331.15,58.0,0.18809,0.00015,17.01805]
[1776461975131,29.17,77331.15,58.0,0.18809,0.00015,17.01805]
[1776461975227,29.17,77331.15,58.0,0.18808,0.00015,17.01778]
[1776461977764,29.17,77331.08,58.0,0.18807,0.00015,17.01688]
[1776461982946,29.17,77329.62,58.0,0.18782,0.00015,17.00255]
[1776461985610,29.17,77329.42,58.0,0.18778,0.00015,17.00059]
[1776461985671,29.17,77329.42,58.0,0.18778,0.00015,17.00059]
[1776461991154,29.14,77322.26,58.0,0.18655,0.00015,16.92965]
[1776461996767,29.14,77320.8,58.0,0.18629,0.00015,16.91494]
[1776462000227,29.14,77322.61,58.0,0.18654,0.00015,16.92967]
[1776462000333,29.14,77322.61,58.0,0.18654,0.00015,16.92967]
[1776462000344,29.14,77322.61,58.0,0.18654,0.00015,16.92967]
[1776462000429,29.14,77322.61,58.0,0.18654,0.00015,16.92967]
[1776462000559,29.14,77322.61,58.0,0.18654,0.00015,16.92967]
[1776462000616,29.14,77322.61,58.0,0.18654,0.00015,16.92967]
[1776462000650,29.14,77322.61,58.0,0.18654,0.00015,16.92967]
[1776462000624,29.14,77323.96,58.0,0.18674,0.00015,16.94085]
[1776462000761,29.14,77323.96,58.0,0.18674,0.00015,16.94085]
[1776462001230,29.14,77323.96,58.0,0.18674,0.00015,16.94085]
[1776462001248,29.14,77323.96,58.0,0.18674,0.00015,16.94085]
[1776462001454,29.14,77323.96,58.0,0.18674,0.00015,16.94085]
[1776462001511,29.14,77323.96,58.0,0.18674,0.00015,16.94085]
[1776462001563,29.14,77323.96,58.0,0.18674,0.00015,16.94085]
[1776462001596,29.14,77349.45,58.0,0.19048,0.00015,17.15492]
[1776462002273,29.14,77349.45,58.0,0.19048,0.00015,17.15492]
[1776462002277,29.14,77349.45,58.0,0.19048,0.00015,17.15492]
[1776462002430,29.14,77352.84,58.0,0.19098,0.00015,17.18337]
[1776462002914,29.14,77352.84,58.0,0.19098,0.00015,17.18337]
[1776462003280,29.14,77352.84,58.0,0.19098,0.00015,17.18337]
[1776462003379,29.14,77347.2,58.0,0.19014,0.00015,17.13596]
[1776462004164,29.14,77347.2,58.0,0.19014,0.00015,17.13596]
[1776462004976,29.14,77343.87,58.0,0.18965,0.00015,17.10777]
[1776462006903,29.14,77344.25,58.0,0.1897,0.00015,17.11055]
[1776462008354,29.14,77344.38,58.0,0.18971,0.00015,17.11143]
[1776462008959,29.13,77343.44,58.0,0.18957,0.00015,17.1031]
[1776462013205,29.13,77344.52,58.0,0.18971,0.00015,17.1115]
[1776462013267,29.13,77344.52,58.0,0.18971,0.00015,17.11127]
[1776462013880,29.13,77344.52,58.0,0.18971,0.00015,17.11127]
[1776462014164,29.13,77344.1,58.0,0.18964,0.00015,17.10754]
[1776462021008,29.13,77344.1,58.0,0.18964,0.00015,17.10754]
[1776462021050,29.13,77344.1,58.0,0.18964,0.00015,17.10754]
[1776462021128,29.13,77344.1,58.0,0.18964,0.00015,17.10754]
[1776462021213,29.13,77349.27,58.0,0.19036,0.00015,17.14842]
[1776462026248,29.13,77353.61,58.0,0.19099,0.00015,17.18428]
[1776462026979,29.13,77353.61,58.0,0.19099,0.00015,17.18428]
[1776462029681,29.12,77355.77,58.0,0.19131,0.00015,17.20198]
[1776462029971,29.12,77354.99,58.0,0.19118,0.00015,17.19479]
[1776462030402,29.12,77354.99,58.0,0.19118,0.00015,17.19479]
[1776462031229,29.12,77362.17,58.0,0.19224,0.00015,17.25503]
[1776462034742,29.12,77361.4,58.0,0.19208,0.00015,17.24337]
[1776462035471,29.12,77361.4,58.0,0.19208,0.00015,17.24337]
[1776462035632,29.12,77361.4,58.0,0.19208,0.00015,17.24337]
[1776462036547,29.12,77361.28,58.0,0.19205,0.00015,17.24181]
[1776462037848,29.12,77358.12,58.0,0.19158,0.00015,17.21495]
[1776462038747,29.12,77358.12,58.0,0.19157,0.00015,17.21461]
[1776462040983,29.12,77357.98,58.0,0.19154,0.00015,17.2131]
[1776462043641,29.12,77356.76,58.0,0.19134,0.00015,17.20186]
[1776462043736,29.11,77355.91,58.0,0.19121,0.00015,17.19407]
[1776462049409,29.11,77348.16,58.0,0.19001,0.00015,17.12648]
[1776462056459,29.1,77346.46,58.0,0.18971,0.00015,17.10936]
[1776462061494,29.1,77342.75,58.0,0.18913,0.00015,17.07638]
[1776462066529,29.1,77342.8,58.0,0.18911,0.00015,17.07524]
[1776462071775,29.09,77343.82,58.0,0.18924,0.00015,17.08261]
[1776462078179,29.09,77343.74,58.0,0.18919,0.00015,17.0798]
[1776462078412,29.09,77343.74,58.0,0.18919,0.00015,17.0798]
[1776462078614,29.09,77347.43,58.0,0.18972,0.00015,17.11026]
[1776462079378,29.09,77347.43,58.0,0.18972,0.00015,17.11026]
[1776462079621,29.09,77357.29,58.0,0.19118,0.00015,17.19304]
[1776462079888,29.09,77357.29,58.0,0.19118,0.00015,17.19304]
[1776462082642,29.09,77374.59,58.0,0.19375,0.00015,17.33787]
[1776462085044,29.09,77375.12,58.0,0.19382,0.00015,17.34188]
[1776462086151,29.08,77375.05,58.0,0.19381,0.00015,17.34107]
[1776462086206,29.08,77375.05,58.0,0.19381,0.00015,17.34107]
[1776462086689,29.08,77375.05,58.0,0.19381,0.00015,17.34107]
[1776462086731,29.08,77375.05,58.0,0.19381,0.00015,17.34107]
[1776462086775,29.08,77375.58,58.0,0.19389,0.00015,17.3455]
[1776462086861,29.08,77375.58,58.0,0.19389,0.00015,17.3455]
[1776462087210,29.08,77375.58,58.0,0.19389,0.00015,17.3455]
[1776462087242,29.08,77375.58,58.0,0.19389,0.00015,17.3455]
[1776462087781,29.08,77375.51,58.0,0.19388,0.00015,17.34489]
[1776462091417,29.08,77377.56,58.0,0.19418,0.00015,17.36203]
[1776462091668,29.08,77377.56,58.0,0.19418,0.00015,17.36203]
[1776462091705,29.08,77378.02,58.0,0.19422,0.00015,17.36144]
[1776462092277,29.08,77378.02,58.0,0.19422,0.00015,17.36144]
[1776462092711,29.08,77378.21,58.0,0.19424,0.00015,17.363]
[1776462096981,29.08,77385.86,58.0,0.19539,0.00015,17.42683]
[1776462097747,29.08,77387.67,58.0,0.19566,0.00015,17.4419]
[1776462098537,29.08,77387.67,58.0,0.19566,0.00015,17.4419]
[1776462098754,29.08,77387.68,58.0,0.19566,0.00015,17.44189]
[1776462104796,29.08,77391.31,58.0,0.19617,0.00015,17.47058]
[1776462106798,29.08,77391.64,58.0,0.19622,0.00015,17.47304]
[1776462107640,29.08,77391.64,58.0,0.19622,0.00015,17.47304]
[1776462107737,29.08,77391.64,58.0,0.19621,0.00015,17.47258]
[1776462111838,29.08,77391.64,58.0,0.19621,0.00015,17.47241]
[1776462112068,29.08,77391.64,58.0,0.19621,0.00015,17.47241]
[1776462112515,29.08,77393.27,58.0,0.19644,0.00015,17.48555]
[1776462117639,29.07,77384.62,58.0,0.19511,0.00015,17.4115]
[1776462117740,29.07,77382.11,58.0,0.19473,0.00015,17.39022]
[1776462122921,29.07,77381.46,58.0,0.1946,0.00015,17.38333]
[1776462126426,29.07,77381.46,58.0,0.1946,0.00015,17.38306]
[1776462126506,29.07,77381.39,58.0,0.19458,0.00015,17.38192]
[1776462126975,29.07,77381.39,58.0,0.19458,0.00015,17.38192]
[1776462127578,29.07,77381.39,58.0,0.19458,0.00015,17.38192]
[1776462128197,29.07,77387.85,58.0,0.19555,0.00015,17.43582]
[1776462133031,29.06,77395.85,58.0,0.19674,0.00015,17.50197]
[1776462133677,29.06,77395.85,58.0,0.19674,0.00015,17.50197]
[1776462137078,29.06,77399.8,58.0,0.19732,0.00015,17.53405]
[1776462137127,29.06,77399.85,58.0,0.19732,0.00015,17.53421]
[1776462140426,29.06,77399.73,58.0,0.19729,0.00015,17.53275]
[1776462141608,29.06,77401.28,58.0,0.19752,0.00015,17.54549]
[1776462143149,29.06,77404.35,58.0,0.19799,0.00015,17.57103]
[1776462147078,29.06,77400.75,58.0,0.19742,0.00015,17.54003]
[1776462152145,29.06,77400.56,58.0,0.19734,0.00015,17.5328]
[1776462157180,29.05,77401.0,58.0,0.19738,0.00015,17.53544]
[1776462162789,29.05,77403.08,58.0,0.19768,0.00015,17.55195]
[1776462168262,29.05,77402.81,58.0,0.19761,0.00015,17.54812]
[1776462173712,29.05,77402.88,58.0,0.1976,0.00015,17.54763]
[1776462180346,29.04,77409.83,58.0,0.19862,0.00015,17.6039]
[1776462182012,29.04,77409.83,58.0,0.19862,0.00015,17.6039]
[1776462188849,29.04,77409.93,58.0,0.19861,0.00015,17.60303]
[1776462194646,29.03,77407.84,58.0,0.19825,0.00015,17.5835]
[1776462194853,29.03,77407.84,58.0,0.19825,0.00015,17.5835]
[1776462195507,29.03,77407.54,58.0,0.19819,0.00015,17.58043]
[1776462195659,29.03,77407.54,58.0,0.19819,0.00015,17.58043]
[1776462195813,29.03,77407.54,58.0,0.19819,0.00015,17.58043]
[1776462195883,29.03,77407.54,58.0,0.19819,0.00015,17.58043]
[1776462197665,29.03,77412.76,58.0,0.19897,0.00015,17.62329]
[1776462197779,29.03,77412.76,58.0,0.19897,0.00015,17.62329]
[1776462199233,29.03,77419.45,58.0,0.19999,0.00015,17.67878]
[1776462199789,29.03,77419.45,58.0,0.19999,0.00015,17.67878]
[1776462199815,29.03,77419.45,58.0,0.19999,0.00015,17.67878]
[1776462199853,29.03,77421.33,58.0,0.20026,0.00015,17.69383]
[1776462200554,29.03,77421.33,58.0,0.20026,0.00015,17.69383]
[1776462200609,29.03,77421.33,58.0,0.20026,0.00015,17.69383]
[1776462200831,29.03,77421.33,58.0,0.20026,0.00015,17.69383]
[1776462200864,29.03,77433.43,58.0,0.20211,0.00015,17.79451]
[1776462201644,29.03,77433.43,58.0,0.20211,0.00015,17.79451]
[1776462201712,29.03,77433.43,58.0,0.20211,0.00015,17.79451]
[1776462201859,29.03,77433.43,58.0,0.20211,0.00015,17.79451]
[1776462201875,29.03,77442.96,58.0,0.20358,0.00015,17.87362]
[1776462201939,29.03,77442.96,58.0,0.20358,0.00015,17.87362]
[1776462202798,29.03,77442.96,58.0,0.20358,0.00015,17.87362]
[1776462202865,29.03,77442.96,58.0,0.20358,0.00015,17.87362]
[1776462202869,29.03,77442.96,58.0,0.20358,0.00015,17.87362]
[1776462202872,29.03,77442.96,58.0,0.20358,0.00015,17.87362]
[1776462202811,29.03,77454.85,58.0,0.20541,0.00016,17.97207]
[1776462203554,29.03,77454.85,58.0,0.20541,0.00016,17.97207]
[1776462203612,29.03,77457.87,58.0,0.20588,0.00016,17.9971]
[1776462205090,29.03,77458.09,58.0,0.20591,0.00016,17.99874]
[1776462205189,29.03,77458.09,58.0,0.20591,0.00016,17.99874]
[1776462205857,29.03,77458.87,58.0,0.20603,0.00016,18.00493]
[1776462207978,29.03,77461.45,58.0,0.20643,0.00016,18.02623]
[1776462209228,29.02,77462.52,58.0,0.20659,0.00016,18.03499]
[1776462210601,29.02,77464.21,58.0,0.20685,0.00016,18.04892]
[1776462210625,29.02,77464.21,58.0,0.20685,0.00016,18.04892]
[1776462210662,29.02,77464.21,58.0,0.20685,0.00016,18.04892]
[1776462210774,29.02,77464.21,58.0,0.20685,0.00016,18.04892]
[1776462210861,29.02,77464.18,58.0,0.20685,0.00016,18.0486]
[1776462211015,29.02,77464.18,58.0,0.20685,0.00016,18.0486]
[1776462211062,29.02,77464.18,58.0,0.20685,0.00016,18.0486]
[1776462211681,29.02,77464.18,58.0,0.20685,0.00016,18.0486]
[1776462211875,29.02,77439.67,58.0,0.20301,0.00015,17.84029]
[1776462212411,29.02,77439.67,58.0,0.20301,0.00015,17.84029]
[1776462212774,29.02,77423.7,58.0,0.20054,0.00015,17.70669]
[1776462213861,29.02,77414.1,58.0,0.19907,0.00015,17.62611]
[1776462215464,29.02,77409.4,58.0,0.19835,0.00015,17.58682]
[1776462215776,29.02,77409.4,58.0,0.19835,0.00015,17.58682]
[1776462215859,29.02,77411.5,58.0,0.19866,0.00015,17.60395]
[1776462215964,29.02,77411.5,58.0,0.19866,0.00015,17.60395]
[1776462216292,29.02,77411.5,58.0,0.19866,0.00015,17.60395]
[1776462216337,29.02,77411.5,58.0,0.19866,0.00015,17.60395]
[1776462216697,29.02,77407.06,58.0,0.19798,0.00015,17.56636]
[1776462219694,29.02,77403.29,58.0,0.1974,0.00015,17.53439]
[1776462219705,29.02,77402.92,58.0,0.19733,0.00015,17.53052]
[1776462220700,29.02,77402.92,58.0,0.19733,0.00015,17.53052]
[1776462220796,29.02,77402.92,58.0,0.19733,0.00015,17.53052]
[1776462220805,29.02,77402.92,58.0,0.19733,0.00015,17.53052]
[1776462220870,29.02,77402.44,58.0,0.19725,0.00015,17.52607]
[1776462221860,29.02,77402.44,58.0,0.19725,0.00015,17.52607]
[1776462222680,29.01,77408.78,58.0,0.19821,0.00015,17.57886]
[1776462225407,29.01,77417.69,58.0,0.19955,0.00015,17.65262]
[1776462225741,29.01,77417.85,58.0,0.19956,0.00015,17.65313]
[1776462226638,29.01,77417.85,58.0,0.19956,0.00015,17.65313]
[1776462231158,29.01,77420.23,58.0,0.1999,0.00015,17.67155]
[1776462232720,29.01,77420.81,58.0,0.19998,0.00015,17.67612]
[1776462232814,29.01,77420.81,58.0,0.19998,0.00015,17.67612]
[1776462233215,29.01,77420.74,58.0,0.19996,0.00015,17.67525]
[1776462234188,29.01,77421.3,58.0,0.20004,0.00015,17.6795]
[1776462235561,29.0,77424.26,58.0,0.20048,0.00015,17.70377]
[1776462239336,29.0,77416.55,58.0,0.19927,0.00015,17.63762]
[1776462239764,29.0,77415.25,58.0,0.19907,0.00015,17.62634]
[1776462240220,29.0,77415.25,58.0,0.19907,0.00015,17.62634]
[1776462240226,29.0,77415.25,58.0,0.19907,0.00015,17.62634]
[1776462242022,29.0,77406.83,58.0,0.19777,0.00015,17.55516]
[1776462243418,29.0,77406.84,58.0,0.19777,0.00015,17.55494]
[1776462248949,28.99,77407.18,58.0,0.19779,0.00015,17.55625]
[1776462255291,28.99,77411.15,58.0,0.19835,0.00015,17.58709]
[1776462256322,28.99,77410.46,58.0,0.19824,0.00015,17.58098]
[1776462256342,28.99,77410.46,58.0,0.19824,0.00015,17.58098]
[1776462256381,28.99,77410.46,58.0,0.19824,0.00015,17.58098]
[1776462256776,28.99,77410.46,58.0,0.19824,0.00015,17.58098]
[1776462257552,28.99,77402.83,58.0,0.19707,0.00015,17.51672]
[1776462259632,28.99,77398.45,58.0,0.1964,0.00015,17.47952]
[1776462259905,28.99,77396.87,58.0,0.19616,0.00015,17.46605]
[1776462261356,28.99,77396.37,58.0,0.19608,0.00015,17.46145]
[1776462262527,28.98,77397.79,58.0,0.19628,0.00015,17.47297]
[1776462263284,28.98,77402.64,58.0,0.19701,0.00015,17.51324]
[1776462263300,28.98,77402.64,58.0,0.19701,0.00015,17.51324]
[1776462263933,28.98,77404.76,58.0,0.19733,0.00015,17.53075]
[1776462264545,28.98,77404.76,58.0,0.19733,0.00015,17.53075]
[1776462269867,28.98,77412.84,58.0,0.19852,0.00015,17.5968]
[1776462269940,28.98,77412.84,58.0,0.19852,0.00015,17.5968]
[1776462270041,28.98,77412.84,58.0,0.19852,0.00015,17.59644]
[1776462270190,28.98,77412.84,58.0,0.19852,0.00015,17.59644]
[1776462271083,28.98,77414.14,58.0,0.19871,0.00015,17.60696]
[1776462271091,28.98,77414.14,58.0,0.19871,0.00015,17.60696]
[1776462271940,28.98,77421.67,58.0,0.19982,0.00015,17.66535]
[1776462272658,28.98,77421.67,58.0,0.19982,0.00015,17.66535]
[1776462272691,28.98,77421.67,58.0,0.19982,0.00015,17.66535]
[1776462273449,28.98,77426.53,58.0,0.20056,0.00015,17.70569]
[1776462273479,28.98,77426.53,58.0,0.20056,0.00015,17.70569]
[1776462273871,28.98,77426.53,58.0,0.20056,0.00015,17.70569]
[1776462273972,28.98,77427.59,58.0,0.20072,0.00015,17.71444]
[1776462278358,28.98,77429.91,58.0,0.20107,0.00015,17.73341]
[1776462278850,28.98,77429.91,58.0,0.20107,0.00015,17.73341]
[1776462278906,28.98,77429.91,58.0,0.20107,0.00015,17.73341]
[1776462278913,28.98,77429.91,58.0,0.20107,0.00015,17.73341]
[1776462278952,28.98,77429.91,58.0,0.20107,0.00015,17.73341]
[1776462278883,28.97,77427.32,58.0,0.20067,0.00015,17.71156]
[1776462280276,28.97,77424.93,58.0,0.2003,0.00015,17.69159]
[1776462280493,28.97,77424.93,58.0,0.2003,0.00015,17.69159]
[1776462283249,28.97,77415.89,58.0,0.1989,0.00015,17.61491]
[1776462290583,28.97,77413.85,58.0,0.19855,0.00015,17.59565]
[1776462291501,28.97,77413.72,58.0,0.19851,0.00015,17.59396]
[1776462292202,28.97,77419.78,58.0,0.19944,0.00015,17.64469]
[1776462292635,28.97,77419.78,58.0,0.19944,0.00015,17.64469]
[1776462292644,28.97,77430.7,58.0,0.20111,0.00015,17.73578]
[1776462297308,28.96,77433.95,58.0,0.20158,0.00015,17.76155]
[1776462297409,28.96,77434.78,58.0,0.20171,0.00015,17.76848]
[1776462303264,28.96,77438.04,58.0,0.2022,0.00015,17.79483]
[1776462307302,28.96,77441.57,58.0,0.20272,0.00015,17.82344]
[1776462310560,28.96,77445.24,58.0,0.20328,0.00015,17.85334]
[1776462310710,28.96,77445.24,58.0,0.20328,0.00015,17.85334]
[1776462311186,28.96,77447.18,58.0,0.20357,0.00015,17.86925]
[1776462312605,28.96,77447.55,58.0,0.20363,0.00015,17.87206]
[1776462312637,28.96,77447.55,58.0,0.20363,0.00015,17.87206]
[1776462312681,28.96,77447.86,58.0,0.20367,0.00015,17.87437]
[1776462313852,28.96,77447.86,58.0,0.20367,0.00015,17.87437]
[1776462315223,28.95,77461.74,58.0,0.20582,0.00016,17.9895]
[1776462315259,28.95,77461.74,58.0,0.20582,0.00016,17.9895]
[1776462315285,28.95,77461.74,58.0,0.20582,0.00016,17.9895]
[1776462315580,28.95,77461.74,58.0,0.20582,0.00016,17.9895]
[1776462315880,28.95,77461.59,58.0,0.20578,0.00016,17.98762]
[1776462316854,28.95,77461.59,58.0,0.20578,0.00016,17.98762]
[1776462321333,28.95,77443.59,58.0,0.20296,0.00015,17.8363]
[1776462325216,28.95,77442.58,58.0,0.20279,0.00015,17.8272]
[1776462327420,28.95,77442.79,58.0,0.20282,0.00015,17.82851]
[1776462327477,28.95,77442.79,58.0,0.20282,0.00015,17.82851]
[1776462328348,28.95,77441.84,58.0,0.20266,0.00015,17.82036]
[1776462328915,28.95,77441.84,58.0,0.20266,0.00015,17.82036]
[1776462329017,28.95,77434.37,58.0,0.2015,0.00015,17.7575]
[1776462329612,28.95,77434.37,58.0,0.2015,0.00015,17.7575]
[1776462329634,28.95,77434.37,58.0,0.2015,0.00015,17.7575]
[1776462329649,28.95,77434.37,58.0,0.2015,0.00015,17.7575]
[1776462329679,28.95,77434.37,58.0,0.2015,0.00015,17.7575]
[1776462329794,28.95,77431.16,58.0,0.20101,0.00015,17.73067]
[1776462330935,28.95,77431.16,58.0,0.20101,0.00015,17.73067]
[1776462331893,28.94,77431.6,58.0,0.20107,0.00015,17.73393]
[1776462331985,28.94,77431.6,58.0,0.20107,0.00015,17.73393]
[1776462332831,28.94,77437.74,58.0,0.20198,0.00015,17.78069]
[1776462332932,28.94,77438.23,58.0,0.20205,0.00015,17.78461]
[1776462333447,28.94,77438.23,58.0,0.20205,0.00015,17.78461]
[1776462333549,28.94,77437.99,58.0,0.20201,0.00015,17.78261]
[1776462335743,28.94,77437.82,58.0,0.20198,0.00015,17.78102]
[1776462335774,28.94,77437.76,58.0,0.20197,0.00015,17.78035]
[1776462340545,28.94,77437.24,58.0,0.20187,0.00015,17.7748]
[1776462340935,28.94,77437.24,58.0,0.20187,0.00015,17.7748]
[1776462342827,28.94,77427.16,58.0,0.2003,0.00015,17.68937]
[1776462344960,28.94,77426.76,58.0,0.20023,0.00015,17.68602]
[1776462346142,28.94,77425.53,58.0,0.20004,0.00015,17.67528]
[1776462347191,28.94,77424.83,58.0,0.19993,0.00015,17.66915]
[1776462348126,28.94,77424.05,58.0,0.1998,0.00015,17.66236]
[1776462349664,28.93,77422.69,58.0,0.19959,0.00015,17.65073]
[1776462350367,28.93,77421.26,58.0,0.19936,0.00015,17.63841]
[1776462350877,28.93,77417.23,58.0,0.19874,0.00015,17.60431]
[1776462352441,28.93,77414.19,58.0,0.19827,0.00015,17.57838]
[1776462352551,28.93,77414.09,58.0,0.19825,0.00015,17.57713]
[1776462357587,28.93,77410.34,58.0,0.19765,0.00015,17.54452]
[1776462359238,28.93,77410.07,58.0,0.19761,0.00015,17.54204]
[1776462359601,28.93,77409.71,58.0,0.19755,0.00015,17.53881]
[1776462364636,28.93,77408.7,58.0,0.19738,0.00015,17.52924]
[1776462365539,28.93,77408.7,58.0,0.19738,0.00015,17.52924]
[1776462365799,28.93,77408.7,58.0,0.19738,0.00015,17.52924]
[1776462365909,28.93,77408.7,58.0,0.19738,0.00015,17.52924]
[1776462367657,28.92,77420.74,58.0,0.1992,0.00015,17.62952]
[1776462372692,28.92,77425.9,58.0,0.19996,0.00015,17.67106]
[1776462377727,28.92,77428.33,58.0,0.20029,0.00015,17.68951]
[1776462378427,28.92,77428.33,58.0,0.20029,0.00015,17.68951]
[1776462378733,28.91,77429.58,58.0,0.20048,0.00015,17.69957]
[1776462383769,28.91,77432.42,58.0,0.20088,0.00015,17.72141]
[1776462385089,28.91,77432.42,58.0,0.20088,0.00015,17.72141]
[1776462388705,28.91,77436.69,58.0,0.20151,0.00015,17.75582]
[1776462390814,28.91,77437.24,58.0,0.20158,0.00015,17.75985]
[1776462390834,28.91,77437.24,58.0,0.20158,0.00015,17.75985]
[1776462391431,28.9,77437.54,58.0,0.20159,0.00015,17.75742]
[1776462391460,28.9,77437.54,58.0,0.20159,0.00015,17.75742]
[1776462391829,28.9,77441.66,58.0,0.20222,0.00015,17.79187]
[1776462393540,28.9,77445.1,58.0,0.20275,0.00015,17.8204]
[1776462398473,28.9,77446.53,58.0,0.20295,0.00015,17.83151]
[1776462403913,28.9,77452.4,58.0,0.20384,0.00016,17.8794]
[1776462407624,28.9,77454.25,58.0,0.20412,0.00016,17.89412]
[1776462410817,28.9,77447.54,58.0,0.20306,0.00015,17.8375]
[1776462410828,28.9,77447.54,58.0,0.20306,0.00015,17.8375]
[1776462410962,28.9,77446.38,58.0,0.20288,0.00015,17.82763]
[1776462414189,28.89,77443.81,58.0,0.20247,0.00015,17.80524]
[1776462420025,28.89,77443.52,58.0,0.20237,0.00015,17.80009]
[1776462421871,28.89,77442.47,58.0,0.2022,0.00015,17.79086]
[1776462422863,28.89,77440.48,58.0,0.20188,0.00015,17.77377]
[1776462425317,28.88,77439.21,58.0,0.20166,0.00015,17.76185]
[1776462425456,28.88,77439.21,58.0,0.20166,0.00015,17.76185]
[1776462425978,28.88,77439.21,58.0,0.20166,0.00015,17.76185]
[1776462428952,28.88,77432.11,58.0,0.20055,0.00015,17.70118]
[1776462434123,28.88,77431.46,58.0,0.2004,0.00015,17.69355]
[1776462439158,28.87,77429.14,58.0,0.20002,0.00015,17.67243]
[1776462444946,28.87,77429.17,58.0,0.2,0.00015,17.67147]
[1776462448188,28.87,77428.99,58.0,0.19995,0.00015,17.6688]
[1776462449223,28.87,77428.99,58.0,0.19994,0.00015,17.66852]
[1776462454309,28.86,77428.87,58.0,0.19986,0.00015,17.66149]
[1776462459830,28.86,77428.84,58.0,0.19984,0.00015,17.6607]
[1776462460048,28.86,77428.84,58.0,0.19984,0.00015,17.6607]
[1776462460113,28.86,77428.82,58.0,0.19982,0.00015,17.65948]
[1776462461515,28.86,77423.7,58.0,0.19904,0.00015,17.61648]
[1776462462104,28.86,77423.7,58.0,0.19904,0.00015,17.61648]
[1776462461540,28.86,77416.53,58.0,0.19793,0.00015,17.55584]
[1776462463206,28.86,77412.62,58.0,0.19733,0.00015,17.52262]
[1776462468727,28.85,77419.9,58.0,0.19841,0.00015,17.58214]
[1776462474665,28.85,77420.88,58.0,0.19852,0.00015,17.58815]
[1776462481095,28.84,77420.9,58.0,0.19848,0.00015,17.58596]
[1776462491524,28.83,77420.8,58.0,0.19837,0.00015,17.58046]
[1776462496561,28.83,77420.77,58.0,0.19834,0.00015,17.57839]
[1776462501602,28.82,77420.8,58.0,0.19831,0.00015,17.57688]
[1776462506764,28.82,77420.53,58.0,0.19824,0.00015,17.57324]
[1776462512679,28.82,77423.18,58.0,0.19857,0.00015,17.58884]
[1776462521155,28.81,77427.78,58.0,0.19925,0.00015,17.62605]
[1776462523680,28.81,77431.74,58.0,0.1998,0.00015,17.6564]
[1776462523683,28.81,77431.74,58.0,0.1998,0.00015,17.6564]
[1776462523757,28.81,77433.17,58.0,0.20002,0.00015,17.66842]
[1776462525521,28.81,77434.12,58.0,0.20016,0.00015,17.67608]
[1776462526530,28.81,77434.73,58.0,0.20025,0.00015,17.68086]
[1776462526657,28.81,77434.73,58.0,0.20025,0.00015,17.68086]
[1776462527635,28.8,77437.82,58.0,0.20072,0.00015,17.70648]
[1776462527679,28.8,77437.82,58.0,0.20072,0.00015,17.70648]
[1776462527808,28.8,77439.82,58.0,0.20102,0.00015,17.7229]
[1776462529995,28.8,77444.43,58.0,0.20173,0.00015,17.7614]
[1776462535523,28.8,77449.78,58.0,0.20252,0.00016,17.80462]
[1776462540879,28.79,77444.19,58.0,0.20162,0.00015,17.75583]
[1776462546209,28.79,77446.31,58.0,0.20193,0.00015,17.77247]
[1776462550212,28.79,77450.37,58.0,0.20253,0.00016,17.80518]
[1776462555938,28.78,77454.75,58.0,0.20316,0.00016,17.83918]
[1776462560873,28.78,77457.98,58.0,0.20362,0.00016,17.86409]
[1776462560880,28.78,77457.98,58.0,0.20362,0.00016,17.86409]
[1776462561021,28.78,77457.44,58.0,0.20354,0.00016,17.85956]
[1776462566055,28.77,77457.28,58.0,0.20348,0.00016,17.85654]
[1776462568627,28.77,77457.1,58.0,0.20344,0.00016,17.85445]
[1776462570084,28.77,77456.65,58.0,0.20335,0.00016,17.84971]
[1776462574142,28.77,77455.94,58.0,0.20318,0.00016,17.83796]
[1776462574399,28.77,77458.98,58.0,0.20365,0.00016,17.86297]
[1776462576423,28.76,77448.24,58.0,0.20196,0.00016,17.77191]
[1776462577134,28.76,77446.86,58.0,0.20173,0.00016,17.75971]
[1776462577389,28.76,77446.86,58.0,0.20173,0.00016,17.75971]
[1776462578727,28.76,77446.17,58.0,0.20161,0.00015,17.75332]
[1776462578767,28.76,77446.17,58.0,0.20161,0.00015,17.75332]
[1776462583590,28.76,77445.54,58.0,0.20149,0.00015,17.74686]
[1776462584182,28.76,77445.54,58.0,0.20149,0.00015,17.74686]
[1776462584184,28.76,77445.54,58.0,0.20149,0.00015,17.74686]
[1776462585193,28.75,77445.5,58.0,0.20144,0.00015,17.74421]
[1776462585194,28.75,77445.03,58.0,0.20136,0.00015,17.73968]
[1776462590133,28.75,77438.7,58.0,0.20034,0.00015,17.6843]
[1776462590296,28.75,77438.7,58.0,0.20034,0.00015,17.6843]
[1776462591236,28.75,77437.22,58.0,0.20009,0.00015,17.67075]
[1776462596271,28.74,77436.19,58.0,0.19988,0.00015,17.65911]
[1776462598067,28.74,77436.03,58.0,0.19984,0.00015,17.65718]
[1776462598285,28.74,77435.57,58.0,0.19976,0.00015,17.65271]
[1776462603134,28.73,77434.48,58.0,0.19956,0.00015,17.64181]
[1776462603505,28.73,77434.48,58.0,0.19955,0.00015,17.6414]
[1776462603515,28.73,77434.48,58.0,0.19955,0.00015,17.6414]
[1776462604522,28.73,77436.0,58.0,0.19979,0.00015,17.65422]
[1776462605883,28.73,77442.86,58.0,0.20084,0.00015,17.7116]
[1776462606353,28.73,77446.24,58.0,0.20135,0.00016,17.73924]
[1776462609916,28.73,77455.18,58.0,0.20272,0.00016,17.81369]
[1776462610096,28.73,77455.18,58.0,0.20272,0.00016,17.81369]
[1776462610198,28.73,77455.21,58.0,0.20271,0.00016,17.81329]
[1776462614619,28.72,77459.15,58.0,0.20331,0.00016,17.84564]
[1776462614622,28.72,77459.15,58.0,0.20331,0.00016,17.84564]
[1776462614653,28.72,77459.4,58.0,0.20335,0.00016,17.84747]
[1776462620440,28.72,77463.74,58.0,0.20397,0.00016,17.88106]
[1776462622523,28.72,77465.19,58.0,0.20419,0.00016,17.89274]
[1776462623265,28.71,77466.12,58.0,0.20432,0.00016,17.89972]
[1776462623773,28.71,77466.12,58.0,0.20432,0.00016,17.89972]
[1776462624385,28.71,77469.36,58.0,0.20483,0.00016,17.9269]
[1776462624944,28.71,77469.36,58.0,0.20483,0.00016,17.9269]
[1776462627179,28.71,77473.39,58.0,0.20544,0.00016,17.95954]
[1776462627398,28.71,77473.81,58.0,0.20549,0.00016,17.96266]
[1776462634345,28.71,77474.03,58.0,0.20546,0.00016,17.95855]
[1776462639409,28.7,77468.17,58.0,0.20449,0.00016,17.90685]
[1776462639419,28.7,77468.17,58.0,0.20449,0.00016,17.90685]
[1776462640257,28.7,77467.02,58.0,0.2043,0.00016,17.89637]
[1776462645275,28.69,77467.12,58.0,0.20427,0.00016,17.89478]
[1776462650655,28.69,77467.12,58.0,0.20422,0.00016,17.89234]
[1776462657704,28.68,77467.32,58.0,0.20419,0.00016,17.89059]
[1776462659418,28.68,77467.32,58.0,0.20419,0.00016,17.89059]
[1776462659444,28.68,77467.32,58.0,0.20419,0.00016,17.89059]
[1776462659478,28.68,77467.32,58.0,0.20419,0.00016,17.89059]
[1776462659598,28.68,77467.32,58.0,0.20419,0.00016,17.89059]
[1776462659817,28.68,77467.32,58.0,0.20419,0.00016,17.89059]
[1776462661733,28.68,77459.89,58.0,0.203,0.00016,17.82666]
[1776462661951,28.68,77459.89,58.0,0.203,0.00016,17.82666]
[1776462662896,28.68,77458.23,58.0,0.20273,0.00016,17.8123]
[1776462666248,28.67,77453.86,58.0,0.20202,0.00016,17.77402]
[1776462668525,28.67,77450.29,58.0,0.20145,0.00016,17.74308]
[1776462669833,28.67,77444.19,58.0,0.20049,0.00015,17.69076]
[1776462671087,28.67,77443.05,58.0,0.2003,0.00015,17.68077]
[1776462671268,28.67,77443.05,58.0,0.2003,0.00015,17.68077]
[1776462671290,28.67,77443.05,58.0,0.2003,0.00015,17.68077]
[1776462671627,28.67,77443.21,58.0,0.20032,0.00015,17.68143]
[1776462671801,28.67,77452.48,58.0,0.20176,0.00016,17.75965]
[1776462674025,28.66,77458.16,58.0,0.20263,0.00016,17.80691]
[1776462674455,28.66,77460.63,58.0,0.20301,0.00016,17.82771]
[1776462675654,28.66,77460.88,58.0,0.20305,0.00016,17.82945]
[1776462681628,28.66,77461.71,58.0,0.20314,0.00016,17.83459]
[1776462682689,28.66,77461.52,58.0,0.2031,0.00016,17.83223]
[1776462687913,28.65,77466.97,58.0,0.2039,0.00016,17.87569]
[1776462692949,28.65,77467.37,58.0,0.20389,0.00016,17.8725]
[1776462698991,28.64,77467.62,58.0,0.20388,0.00016,17.87205]
[1776462705033,28.64,77468.21,58.0,0.20392,0.00016,17.87446]
[1776462707298,28.63,77468.38,58.0,0.20393,0.00016,17.87504]
[1776462707398,28.63,77468.91,58.0,0.20401,0.00016,17.87908]
[1776462709787,28.63,77468.98,58.0,0.20401,0.00016,17.87938]
[1776462711543,28.63,77469.33,58.0,0.20406,0.00016,17.88176]
[1776462716077,28.63,77475.88,58.0,0.20506,0.00016,17.93566]
[1776462721145,28.62,77477.69,58.0,0.20531,0.00016,17.94871]
[1776462721843,28.62,77477.69,58.0,0.20531,0.00016,17.94871]
[1776462721933,28.62,77477.69,58.0,0.20531,0.00016,17.94871]
[1776462722376,28.62,77476.4,58.0,0.20509,0.00016,17.93715]
[1776462728193,28.62,77478.0,58.0,0.2053,0.00016,17.94857]
[1776462733290,28.61,77478.84,58.0,0.20542,0.00016,17.95461]
[1776462733302,28.61,77478.84,58.0,0.20542,0.00016,17.95461]
[1776462733418,28.61,77475.7,58.0,0.20491,0.00016,17.92752]
[1776462739272,28.61,77467.47,58.0,0.20358,0.00016,17.85657]
[1776462743698,28.61,77466.78,58.0,0.20346,0.00016,17.84973]
[1776462743705,28.61,77466.78,58.0,0.20346,0.00016,17.84973]
[1776462743852,28.61,77466.78,58.0,0.20346,0.00016,17.84973]
[1776462744305,28.61,77466.71,58.0,0.20344,0.00016,17.8487]
[1776462749341,28.6,77464.8,58.0,0.2031,0.00016,17.83054]
[1776462754145,28.6,77463.81,58.0,0.20288,0.00016,17.81632]
[1776462757455,28.6,77458.49,58.0,0.20203,0.00016,17.77038]
[1776462757827,28.6,77458.04,58.0,0.20195,0.00016,17.76628]
[1776462757871,28.6,77458.04,58.0,0.20195,0.00016,17.76628]
[1776462760759,28.59,77455.06,58.0,0.20147,0.00016,17.74005]
[1776462761467,28.59,77455.06,58.0,0.20147,0.00016,17.74005]
[1776462762858,28.59,77453.44,58.0,0.2012,0.00016,17.72565]
[1776462763439,28.59,77446.55,58.0,0.20012,0.00016,17.66677]
[1776462763632,28.59,77446.55,58.0,0.20012,0.00016,17.66677]
[1776462764446,28.59,77443.69,58.0,0.19967,0.00016,17.642]
[1776462766927,28.59,77442.74,58.0,0.1995,0.00016,17.63293]
[1776462767392,28.59,77442.74,58.0,0.1995,0.00016,17.63293]
[1776462769487,28.58,77442.67,58.0,0.19947,0.00016,17.63135]
[1776462775524,28.58,77440.67,58.0,0.1991,0.00015,17.61117]
[1776462777597,28.58,77446.76,58.0,0.20004,0.00016,17.66237]
[1776462778279,28.57,77447.68,58.0,0.20017,0.00016,17.66938]
[1776462784167,28.57,77446.7,58.0,0.19999,0.00016,17.65992]
[1776462789158,28.57,77446.64,58.0,0.19996,0.00016,17.65809]
[1776462789260,28.57,77446.63,58.0,0.19995,0.00016,17.65751]
[1776462794658,28.57,77446.5,58.0,0.19991,0.00016,17.65537]
[1776462800064,28.56,77446.3,58.0,0.19986,0.00016,17.65288]
[1776462800325,28.56,77446.3,58.0,0.19986,0.00016,17.65288]
[1776462800424,28.56,77446.48,58.0,0.19988,0.00016,17.654]
[1776462808756,28.56,77446.12,58.0,0.19977,0.00016,17.64814]
[1776462813792,28.55,77444.15,58.0,0.1994,0.00016,17.62528]
[1776462819834,28.55,77444.36,58.0,0.19939,0.00016,17.62501]
[1776462823135,28.55,77447.96,58.0,0.19994,0.00016,17.65488]
[1776462823170,28.55,77450.1,58.0,0.20026,0.00016,17.67265]
[1776462825107,28.55,77450.37,58.0,0.2003,0.00016,17.67469]
[1776462831418,28.54,77451.74,58.0,0.20049,0.00016,17.68474]
[1776462831502,28.54,77451.52,58.0,0.20044,0.00016,17.68232]
[1776462833589,28.54,77454.16,58.0,0.20084,0.00016,17.70421]
[1776462833590,28.54,77454.16,58.0,0.20084,0.00016,17.70421]
[1776462833933,28.54,77455.01,58.0,0.20097,0.00016,17.71091]
[1776462836702,28.54,77460.49,58.0,0.20181,0.00016,17.75672]
[1776462837337,28.54,77460.49,58.0,0.20181,0.00016,17.75672]
[1776462844127,28.53,77462.22,58.0,0.20204,0.00016,17.76899]
[1776462850046,28.52,77462.49,58.0,0.20202,0.00016,17.76814]
[1776462851256,28.52,77462.49,58.0,0.20202,0.00016,17.76814]
[1776462854599,28.52,77462.42,58.0,0.20197,0.00016,17.76563]
[1776462854643,28.52,77462.42,58.0,0.20197,0.00016,17.76563]
[1776462857141,28.52,77477.19,58.0,0.20428,0.00016,17.88994]
[1776462862351,28.52,77472.08,58.0,0.20345,0.00016,17.84552]
[1776462864054,28.51,77472.01,58.0,0.20343,0.00016,17.84431]
[1776462864495,28.51,77472.01,58.0,0.20343,0.00016,17.84431]
[1776462864564,28.51,77473.59,58.0,0.20366,0.00016,17.85703]
[1776462868594,28.51,77477.34,58.0,0.20425,0.00016,17.8884]
[1776462870655,28.51,77478.02,58.0,0.20435,0.00016,17.8938]
[1776462872740,28.51,77477.94,58.0,0.20429,0.00016,17.88826]
[1776462878243,28.51,77482.32,58.0,0.20497,0.00016,17.92434]
[1776462879369,28.51,77482.32,58.0,0.20497,0.00016,17.92434]
[1776462879471,28.51,77483.33,58.0,0.20512,0.00016,17.93253]
[1776462885293,28.51,77485.48,58.0,0.20544,0.00016,17.94977]
[1776462894357,28.5,77485.38,58.0,0.20539,0.00016,17.94713]
[1776462894690,28.5,77485.38,58.0,0.20539,0.00016,17.94713]
[1776462901313,28.5,77486.84,58.0,0.2056,0.00016,17.95816]
[1776462904274,28.5,77487.53,58.0,0.20569,0.00016,17.9631]
[1776462910299,28.49,77488.09,58.0,0.20575,0.00016,17.96644]
[1776462911603,28.49,77490.02,58.0,0.20605,0.00016,17.98249]
[1776462911980,28.49,77494.25,58.0,0.20672,0.00016,18.01816]
[1776462914603,28.49,77500.65,58.0,0.20772,0.00016,18.0712]
[1776462916687,28.49,77500.4,58.0,0.20767,0.00016,18.06844]
[1776462916734,28.49,77500.4,58.0,0.20767,0.00016,18.06844]
[1776462922566,28.49,77493.87,58.0,0.2066,0.00016,18.01184]
[1776462929616,28.48,77493.22,58.0,0.20647,0.00016,18.0049]
[1776462934650,28.48,77494.5,58.0,0.20662,0.00016,18.0104]
[1776462939686,28.48,77490.77,58.0,0.20601,0.00016,17.97813]
[1776462939702,28.48,77490.77,58.0,0.20601,0.00016,17.97813]
[1776462944073,28.48,77489.59,58.0,0.20582,0.00016,17.96781]
[1776462949931,28.48,77486.04,58.0,0.20525,0.00016,17.9373]
[1776462956227,28.48,77485.96,58.0,0.20523,0.00016,17.93638]
[1776462962850,28.47,77485.29,58.0,0.20511,0.00016,17.92981]
[1776462964671,28.47,77485.29,58.0,0.20511,0.00016,17.92981]
[1776462966895,28.47,77485.29,58.0,0.2051,0.00016,17.92959]
[1776462968152,28.47,77485.29,58.0,0.2051,0.00016,17.92936]
[1776462975941,28.47,77484.7,58.0,0.20498,0.00016,17.9232]
[1776462980976,28.47,77484.56,58.0,0.20495,0.00016,17.92128]
[1776462986387,28.47,77482.57,58.0,0.20462,0.00016,17.90386]
[1776462987745,28.47,77481.0,58.0,0.20437,0.00016,17.89044]
[1776462987755,28.47,77480.66,58.0,0.20431,0.00016,17.88744]
[1776462988026,28.47,77477.0,58.0,0.20373,0.00016,17.85633]
[1776462990472,28.47,77472.78,58.0,0.20306,0.00016,17.82033]
[1776462990493,28.46,77472.68,58.0,0.20304,0.00016,17.81907]
[1776462996083,28.46,77472.77,58.0,0.203,0.00016,17.81435]
[1776463002125,28.46,77472.48,58.0,0.20293,0.00016,17.81068]
[1776463004260,28.46,77472.02,58.0,0.20285,0.00016,17.80659]
[1776463005585,28.46,77472.02,58.0,0.20285,0.00016,17.80641]
[1776463007179,28.46,77471.33,58.0,0.20274,0.00016,17.8002]
[1776463010133,28.46,77471.33,58.0,0.20273,0.00016,17.80003]
[1776463010178,28.46,77471.33,58.0,0.20273,0.00016,17.80003]
[1776463014290,28.46,77470.69,58.0,0.20261,0.00016,17.79367]
[1776463020697,28.45,77468.82,58.0,0.20229,0.00016,17.77615]
[1776463027095,28.45,77466.32,58.0,0.20186,0.00016,17.75331]
[1776463028149,28.45,77465.65,58.0,0.20176,0.00016,17.74742]
[1776463029037,28.45,77465.61,58.0,0.20175,0.00016,17.74685]
[1776463029773,28.45,77465.61,58.0,0.20175,0.00016,17.74685]
[1776463029785,28.45,77465.61,58.0,0.20175,0.00016,17.74685]
[1776463030321,28.45,77479.73,58.0,0.20396,0.00016,17.86632]
[1776463031026,28.45,77479.73,58.0,0.20396,0.00016,17.86632]
[1776463036363,28.45,77484.59,58.0,0.20472,0.00016,17.90703]
[1776463041398,28.44,77480.74,58.0,0.2041,0.00016,17.87403]
[1776463046433,28.44,77482.93,58.0,0.20445,0.00016,17.89226]
[1776463047088,28.44,77482.93,58.0,0.20445,0.00016,17.89226]
[1776463052409,28.44,77484.56,58.0,0.20466,0.00016,17.90118]
[1776463058535,28.44,77483.6,58.0,0.20449,0.00016,17.89232]
[1776463063570,28.44,77483.64,58.0,0.20449,0.00016,17.8922]
[1776463068605,28.44,77483.71,58.0,0.20449,0.00016,17.89246]
[1776463073639,28.44,77482.0,58.0,0.20422,0.00016,17.87774]
[1776463077555,28.44,77482.04,58.0,0.20422,0.00016,17.87797]
[1776463083715,28.44,77482.51,58.0,0.20429,0.00016,17.8817]
[1776463091773,28.44,77482.66,58.0,0.20431,0.00016,17.88268]
[1776463093944,28.44,77482.72,58.0,0.20432,0.00016,17.88313]
[1776463097816,28.44,77482.68,58.0,0.20431,0.00016,17.88283]
[1776463099830,28.44,77491.67,58.0,0.20574,0.00016,17.95887]
[1776463100678,28.44,77491.67,58.0,0.20574,0.00016,17.95887]
[1776463103858,28.44,77502.29,58.0,0.20743,0.00016,18.04865]
[1776463104210,28.44,77502.29,58.0,0.20743,0.00016,18.04865]
[1776463104254,28.44,77502.29,58.0,0.20743,0.00016,18.04865]
[1776463104441,28.44,77502.29,58.0,0.20743,0.00016,18.04865]
[1776463108955,28.44,77507.74,58.0,0.2083,0.00016,18.0944]
[1776463109631,28.44,77507.74,58.0,0.2083,0.00016,18.0944]
[1776463109724,28.44,77507.74,58.0,0.2083,0.00016,18.0944]
[1776463110017,28.44,77506.7,58.0,0.20813,0.00016,18.08549]
[1776463110401,28.44,77506.7,58.0,0.20813,0.00016,18.08549]
[1776463112854,28.44,77494.16,58.0,0.20609,0.00016,17.97512]
[1776463114641,28.44,77497.18,58.0,0.20657,0.00016,18.00045]
[1776463114643,28.44,77497.18,58.0,0.20657,0.00016,18.00045]
[1776463117961,28.43,77508.22,58.0,0.20832,0.00016,18.09329]
[1776463119391,28.43,77508.22,58.0,0.20832,0.00016,18.09329]
[1776463119709,28.43,77508.22,58.0,0.20832,0.00016,18.09329]
[1776463122727,28.43,77509.83,58.0,0.20858,0.00016,18.10663]
[1776463122735,28.43,77509.83,58.0,0.20858,0.00016,18.10663]
[1776463124657,28.43,77511.57,58.0,0.20885,0.00016,18.1211]
[1776463130045,28.43,77511.78,58.0,0.20887,0.00016,18.12192]
[1776463131124,28.43,77511.78,58.0,0.20887,0.00016,18.12192]
[1776463131126,28.43,77511.78,58.0,0.20887,0.00016,18.12192]
[1776463131199,28.43,77511.78,58.0,0.20886,0.00016,18.12178]
[1776463135317,28.43,77511.15,58.0,0.20876,0.00016,18.11661]
[1776463141121,28.43,77511.63,58.0,0.20885,0.00016,18.12105]
[1776463142070,28.43,77511.63,58.0,0.20885,0.00016,18.12105]
[1776463147164,28.43,77508.37,58.0,0.20833,0.00016,18.09394]
[1776463149602,28.43,77508.08,58.0,0.20829,0.00016,18.09159]
[1776463152107,28.43,77508.01,58.0,0.20828,0.00016,18.0913]
[1776463152269,28.43,77508.01,58.0,0.20828,0.00016,18.0913]
[1776463152358,28.43,77508.01,58.0,0.20828,0.00016,18.0913]
[1776463152512,28.43,77508.01,58.0,0.20828,0.00016,18.0913]
[1776463152872,28.43,77507.72,58.0,0.20824,0.00016,18.08887]
[1776463153206,28.43,77496.36,58.0,0.20643,0.00016,17.99301]
[1776463154023,28.43,77496.36,58.0,0.20643,0.00016,17.99301]
[1776463156117,28.43,77491.37,58.0,0.20563,0.00016,17.95063]
[1776463156408,28.43,77490.39,58.0,0.20547,0.00016,17.94226]
[1776463162119,28.43,77490.73,58.0,0.20551,0.00016,17.94413]
[1776463162322,28.43,77490.73,58.0,0.20551,0.00016,17.94413]
[1776463162339,28.43,77490.73,58.0,0.20551,0.00016,17.94413]
[1776463162421,28.43,77490.84,58.0,0.20552,0.00016,17.94487]
[1776463168812,28.43,77490.02,58.0,0.20539,0.00016,17.93772]
[1776463168815,28.43,77490.02,58.0,0.20539,0.00016,17.93772]
[1776463173154,28.43,77490.06,58.0,0.20535,0.00016,17.93348]
[1776463180397,28.43,77489.92,58.0,0.20533,0.00016,17.9321]
[1776463185431,28.43,77489.96,58.0,0.20533,0.00016,17.93234]
[1776463192289,28.43,77489.85,58.0,0.20532,0.00016,17.93138]
[1776463193340,28.43,77483.24,58.0,0.20427,0.00016,17.87538]
[1776463193491,28.43,77477.62,58.0,0.20338,0.00016,17.82774]
[1776463194573,28.43,77477.62,58.0,0.20338,0.00016,17.82774]
[1776463194601,28.43,77471.78,58.0,0.20246,0.00016,17.7781]
[1776463196369,28.43,77471.96,58.0,0.20249,0.00016,17.77962]
[1776463201337,28.43,77471.83,58.0,0.20245,0.00016,17.77789]
[1776463201748,28.43,77471.83,58.0,0.20245,0.00016,17.77789]
[1776463201871,28.43,77466.42,58.0,0.2016,0.00016,17.73178]
[1776463202431,28.43,77466.42,58.0,0.2016,0.00016,17.73178]
[1776463202576,28.43,77466.42,58.0,0.2016,0.00016,17.73178]
[1776463202869,28.43,77447.75,58.0,0.19868,0.00016,17.57266]
[1776463204743,28.43,77447.82,58.0,0.19869,0.00016,17.57334]
[1776463205831,28.43,77450.07,58.0,0.19904,0.00016,17.59262]
[1776463205880,28.43,77451.15,58.0,0.19921,0.00016,17.60194]
[1776463211618,28.43,77452.36,58.0,0.19939,0.00016,17.61148]
[1776463213481,28.43,77451.7,58.0,0.19928,0.00016,17.6057]
[1776463218938,28.42,77451.49,58.0,0.19923,0.00016,17.60275]
[1776463224709,28.42,77450.14,58.0,0.19899,0.00016,17.5895]
[1776463228538,28.42,77452.43,58.0,0.19933,0.00016,17.60831]
[1776463228541,28.42,77452.43,58.0,0.19933,0.00016,17.60831]
[1776463228737,28.42,77452.5,58.0,0.19934,0.00016,17.60865]
[1776463230606,28.42,77452.35,58.0,0.19931,0.00016,17.60731]
[1776463230750,28.42,77451.99,58.0,0.19925,0.00016,17.60418]
[1776463236801,28.41,77451.91,58.0,0.19919,0.00016,17.59828]
[1776463236903,28.41,77452.36,58.0,0.19925,0.00016,17.60151]
[1776463238628,28.41,77452.36,58.0,0.19925,0.00016,17.60151]
[1776463243844,28.41,77451.4,58.0,0.19909,0.00016,17.59294]
[1776463251900,28.41,77451.51,58.0,0.1991,0.00016,17.59334]
[1776463256934,28.41,77449.26,58.0,0.19874,0.00016,17.57383]
[1776463258485,28.41,77448.54,58.0,0.19863,0.00016,17.56765]
[1776463258948,28.41,77444.39,58.0,0.19798,0.00016,17.53199]
[1776463263983,28.41,77449.13,58.0,0.1987,0.00016,17.57169]
[1776463269019,28.41,77449.53,58.0,0.19874,0.00016,17.57383]
[1776463275063,28.4,77449.11,58.0,0.19865,0.00016,17.56876]
[1776463280584,28.4,77447.22,58.0,0.19834,0.00016,17.55169]
[1776463284470,28.4,77449.62,58.0,0.19869,0.00016,17.57129]
[1776463284472,28.4,77449.62,58.0,0.19869,0.00016,17.57129]
[1776463284538,28.4,77453.99,58.0,0.19937,0.00016,17.60834]
[1776463290168,28.4,77454.03,58.0,0.19937,0.00016,17.6081]
[1776463292588,28.4,77454.03,58.0,0.19937,0.00016,17.6081]
[1776463292687,28.4,77453.04,58.0,0.19917,0.00016,17.59508]
[1776463299231,28.39,77451.96,58.0,0.19897,0.00016,17.58409]
[1776463304266,28.39,77447.9,58.0,0.19832,0.00016,17.54821]
[1776463310120,28.39,77449.15,58.0,0.19849,0.00016,17.55803]
[1776463318188,28.38,77449.43,58.0,0.1985,0.00016,17.55834]
[1776463324701,28.38,77449.58,58.0,0.1985,0.00016,17.55824]
[1776463324758,28.38,77449.58,58.0,0.1985,0.00016,17.55824]
[1776463324854,28.38,77449.58,58.0,0.19849,0.00016,17.558]
[1776463325594,28.38,77449.58,58.0,0.19849,0.00016,17.558]
[1776463325730,28.38,77449.58,58.0,0.19849,0.00016,17.558]
[1776463326627,28.38,77445.2,58.0,0.1978,0.00016,17.52028]
[1776463326693,28.38,77434.07,58.0,0.19607,0.00015,17.42476]
[1776463328844,28.38,77431.71,58.0,0.19571,0.00015,17.40443]
[1776463329600,28.38,77431.71,58.0,0.1957,0.00015,17.40426]
[1776463331409,28.38,77421.07,58.0,0.19406,0.00015,17.3128]
[1776463332006,28.38,77421.07,58.0,0.19406,0.00015,17.3128]
[1776463334215,28.38,77431.81,58.0,0.19571,0.00015,17.40457]
[1776463340127,28.38,77436.15,58.0,0.19637,0.00015,17.44137]
[1776463345558,28.37,77447.55,58.0,0.19812,0.00016,17.53748]
[1776463346961,28.37,77447.55,58.0,0.19812,0.00016,17.53748]
[1776463350089,28.37,77443.08,58.0,0.19741,0.00016,17.49846]
[1776463352493,28.37,77447.59,58.0,0.19807,0.00016,17.53224]
[1776463352715,28.37,77447.59,58.0,0.19807,0.00016,17.53224]
[1776463352908,28.37,77450.57,58.0,0.19853,0.00016,17.55749]
[1776463354132,28.37,77461.36,58.0,0.20022,0.00016,17.64978]
[1776463356386,28.37,77469.25,58.0,0.20145,0.00016,17.717]
[1776463356872,28.37,77469.25,58.0,0.20145,0.00016,17.717]
[1776463359041,28.37,77458.74,58.0,0.19979,0.00016,17.62678]
[1776463362095,28.37,77459.63,58.0,0.19993,0.00016,17.63424]
[1776463362828,28.37,77459.53,58.0,0.19991,0.00016,17.63312]
[1776463363101,28.37,77459.53,58.0,0.19991,0.00016,17.63312]
[1776463364464,28.37,77467.81,58.0,0.20121,0.00016,17.70361]
[1776463364812,28.37,77467.81,58.0,0.20121,0.00016,17.70361]
[1776463365206,28.37,77471.59,58.0,0.2018,0.00016,17.73573]
[1776463367561,28.37,77474.68,58.0,0.20228,0.00016,17.76197]
[1776463367563,28.37,77474.68,58.0,0.20228,0.00016,17.76197]
[1776463368169,28.37,77476.49,58.0,0.20257,0.00016,17.7774]
[1776463371185,28.37,77478.55,58.0,0.2029,0.00016,17.79501]
[1776463373105,28.37,77479.71,58.0,0.20308,0.00016,17.80503]
[1776463373207,28.37,77482.56,58.0,0.20354,0.00016,17.82939]
[1776463378796,28.37,77486.02,58.0,0.20408,0.00016,17.85837]
[1776463382052,28.37,77484.32,58.0,0.2038,0.00016,17.84369]
[1776463382081,28.37,77484.32,58.0,0.2038,0.00016,17.84369]
[1776463382117,28.37,77481.53,58.0,0.20336,0.00016,17.81985]
[1776463383978,28.37,77473.27,58.0,0.20205,0.00016,17.74958]
[1776463384838,28.37,77458.09,58.0,0.19967,0.00016,17.61997]
[1776463387543,28.37,77455.17,58.0,0.19921,0.00016,17.59492]
[1776463388184,28.37,77455.56,58.0,0.19927,0.00016,17.59814]
[1776463391677,28.37,77455.73,58.0,0.19929,0.00016,17.59944]
[1776463391887,28.36,77455.63,58.0,0.19927,0.00016,17.5983]
[1776463396925,28.36,77453.46,58.0,0.19893,0.00016,17.57987]
[1776463401960,28.37,77463.13,58.0,0.20045,0.00016,17.66261]
[1776463406994,28.36,77462.03,58.0,0.20027,0.00016,17.653]
[1776463408429,28.36,77461.71,58.0,0.20022,0.00016,17.65023]
[1776463411024,28.36,77476.08,58.0,0.20244,0.00016,17.76797]
[1776463412098,28.36,77476.08,58.0,0.20244,0.00016,17.76797]
[1776463418620,28.36,77476.29,58.0,0.20246,0.00016,17.76878]
[1776463425122,28.36,77479.36,58.0,0.2029,0.00016,17.7929]
[1776463426198,28.36,77479.36,58.0,0.2029,0.00016,17.7929]
[1776463432171,28.35,77486.72,58.0,0.20404,0.00016,17.85402]
[1776463434220,28.35,77486.5,58.0,0.204,0.00016,17.85193]
[1776463437055,28.35,77478.69,58.0,0.20275,0.00016,17.78472]
[1776463437203,28.35,77478.69,58.0,0.20275,0.00016,17.78472]
[1776463439010,28.35,77491.22,58.0,0.20473,0.00016,17.89077]
[1776463439012,28.35,77491.22,58.0,0.20473,0.00016,17.89077]
[1776463439127,28.35,77491.22,58.0,0.20473,0.00016,17.89077]
[1776463439221,28.35,77492.84,58.0,0.20498,0.00016,17.90426]
[1776463444256,28.35,77494.64,58.0,0.20526,0.00016,17.91916]
[1776463450266,28.35,77495.16,58.0,0.20533,0.00016,17.92329]
[1776463450368,28.35,77495.16,58.0,0.20533,0.00016,17.92318]
[1776463457218,28.35,77495.24,58.0,0.20534,0.00016,17.92377]
[1776463464586,28.35,77503.21,58.0,0.20661,0.00016,17.99109]
[1776463470180,28.35,77505.96,58.0,0.20704,0.00016,18.0138]
[1776463476253,28.35,77512.06,58.0,0.20798,0.00016,18.06081]
[1776463478327,28.35,77512.66,58.0,0.20807,0.00016,18.06584]
[1776463483535,28.34,77512.81,58.0,0.20809,0.00016,18.06672]
[1776463489577,28.34,77512.64,58.0,0.20806,0.00016,18.0652]
[1776463494612,28.34,77512.4,58.0,0.20802,0.00016,18.06313]
[1776463498049,28.34,77512.72,58.0,0.20807,0.00016,18.06583]
[1776463498088,28.34,77512.72,58.0,0.20807,0.00016,18.06583]
[1776463498224,28.34,77512.72,58.0,0.20807,0.00016,18.06583]
[1776463498331,28.34,77512.72,58.0,0.20807,0.00016,18.06582]
[1776463498370,28.34,77512.72,58.0,0.20807,0.00016,18.06582]
[1776463498433,28.34,77512.72,58.0,0.20807,0.00016,18.06582]
[1776463498518,28.34,77512.72,58.0,0.20807,0.00016,18.06582]
[1776463498640,28.34,77498.38,58.0,0.20578,0.00016,17.94437]
[1776463499647,28.34,77487.05,58.0,0.20397,0.00016,17.84813]
[1776463501015,28.34,77487.05,58.0,0.20397,0.00016,17.84813]
[1776463503108,28.34,77488.07,58.0,0.20414,0.00016,17.857]
[1776463504328,28.34,77489.61,58.0,0.20439,0.00016,17.87014]
[1776463504701,28.34,77492.24,58.0,0.2048,0.00016,17.8925]
[1776463505273,28.34,77492.24,58.0,0.2048,0.00016,17.8925]
[1776463507004,28.34,77493.34,58.0,0.20498,0.00016,17.90168]
[1776463512738,28.34,77498.69,58.0,0.20583,0.00016,17.94702]
[1776463519787,28.34,77509.86,58.0,0.20761,0.00016,18.04137]
[1776463524668,28.34,77515.8,58.0,0.20855,0.00016,18.09095]
[1776463526941,28.34,77516.56,58.0,0.20866,0.00016,18.09698]
[1776463527761,28.34,77517.37,58.0,0.20879,0.00016,18.10363]
[1776463528897,28.34,77517.33,58.0,0.20878,0.00016,18.10308]
[1776463529856,28.34,77508.52,58.0,0.20736,0.00016,18.02814]
[1776463535879,28.34,77513.0,58.0,0.20803,0.00016,18.06136]
[1776463541941,28.33,77513.93,58.0,0.20815,0.00016,18.06746]
[1776463546976,28.33,77517.08,58.0,0.20863,0.00016,18.09303]
[1776463552011,28.33,77520.09,58.0,0.20909,0.00016,18.11723]
[1776463557046,28.33,77518.33,58.0,0.20879,0.00016,18.10111]
[1776463564142,28.33,77518.4,58.0,0.20879,0.00016,18.10123]
[1776463571143,28.32,77508.96,58.0,0.20723,0.00016,18.01908]
[1776463577186,28.32,77509.03,58.0,0.20723,0.00016,18.01901]
[1776463582221,28.32,77516.53,58.0,0.20842,0.00016,18.08192]
[1776463587256,28.31,77518.42,58.0,0.2087,0.00016,18.09702]
[1776463592291,28.31,77518.34,58.0,0.20864,0.00016,18.09103]
[1776463597326,28.31,77516.79,58.0,0.20837,0.00016,18.07697]
[1776463606261,28.31,77515.87,58.0,0.20821,0.00016,18.06855]
[1776463614445,28.3,77516.09,58.0,0.2082,0.00016,18.06816]
[1776463614935,28.3,77516.09,58.0,0.2082,0.00016,18.06816]
[1776463617851,28.3,77516.09,58.0,0.20819,0.00016,18.06761]
[1776463619163,28.3,77516.09,58.0,0.20819,0.00016,18.06761]
[1776463619261,28.3,77516.09,58.0,0.20818,0.00016,18.06686]
[1776463621947,28.3,77515.58,58.0,0.20809,0.00016,18.06217]
[1776463627536,28.29,77516.32,58.0,0.20816,0.00016,18.06583]
[1776463629732,28.29,77516.78,58.0,0.20822,0.00016,18.06936]
[1776463633187,28.29,77516.96,58.0,0.20824,0.00016,18.0705]
[1776463634157,28.29,77517.02,58.0,0.20823,0.00016,18.06988]
[1776463634540,28.29,77517.02,58.0,0.20822,0.00016,18.0695]
[1776463641981,28.28,77516.9,58.0,0.20817,0.00016,18.06661]
[1776463647771,28.28,77512.29,58.0,0.20737,0.00016,18.02465]
[1776463647773,28.28,77512.29,58.0,0.20737,0.00016,18.02465]
[1776463648069,28.28,77512.29,58.0,0.20737,0.00016,18.02465]
[1776463648845,28.28,77508.77,58.0,0.2068,0.00016,17.99446]
[1776463651808,28.28,77506.06,58.0,0.20635,0.00016,17.97066]
[1776463652338,28.28,77506.06,58.0,0.20635,0.00016,17.97066]
[1776463654503,28.27,77505.21,58.0,0.20617,0.00016,17.95854]
[1776463654604,28.27,77505.55,58.0,0.20621,0.00016,17.96091]
[1776463660541,28.27,77508.94,58.0,0.20672,0.00016,17.98785]
[1776463660558,28.27,77508.94,58.0,0.20672,0.00016,17.98785]
[1776463665802,28.25,77516.01,58.0,0.20769,0.00016,18.03925]
[1776463666727,28.25,77516.01,58.0,0.20769,0.00016,18.03925]
[1776463671846,28.23,77515.6,58.0,0.20746,0.00016,18.02751]
[1776463677890,28.22,77514.35,58.0,0.2072,0.00016,18.01368]
[1776463682929,28.22,77512.58,58.0,0.20687,0.00016,17.99621]
[1776463687684,28.21,77514.92,58.0,0.20721,0.00016,18.01421]
[1776463691839,28.21,77515.54,58.0,0.20728,0.00016,18.01803]
[1776463693928,28.21,77515.18,58.0,0.20719,0.00016,18.01351]
[1776463697871,28.21,77515.22,58.0,0.20719,0.00016,18.01337]
[1776463703218,28.2,77518.85,58.0,0.2077,0.00016,18.04028]
[1776463710896,28.18,77519.55,58.0,0.20768,0.00016,18.0396]
[1776463715992,28.16,77519.59,58.0,0.20751,0.00016,18.02811]
[1776463717158,28.16,77519.87,58.0,0.20751,0.00016,18.02855]
[1776463722202,28.14,77521.62,58.0,0.20765,0.00016,18.03605]
[1776463727237,28.13,77520.02,58.0,0.20726,0.00016,18.01553]
[1776463729469,28.13,77520.02,58.0,0.20726,0.00016,18.01553]
[1776463731179,28.12,77519.94,58.0,0.20721,0.00016,18.01297]
[1776463735037,28.12,77519.49,58.0,0.20711,0.00016,18.00776]
[1776463740328,28.11,77520.1,58.0,0.20716,0.00016,18.01027]
[1776463745363,28.11,77521.44,58.0,0.20732,0.00016,18.01901]
[1776463745955,28.11,77521.44,58.0,0.20732,0.00016,18.01901]
[1776463750951,28.1,77521.42,58.0,0.20729,0.00016,18.01747]
[1776463755299,28.1,77521.79,58.0,0.2073,0.00016,18.01784]
[1776463760469,28.09,77520.99,58.0,0.20711,0.00016,18.00823]
[1776463765504,28.09,77521.77,58.0,0.2072,0.00016,18.01264]
[1776463770539,28.08,77521.57,58.0,0.20712,0.00016,18.00872]
[1776463775575,28.08,77521.68,58.0,0.20706,0.00016,18.00312]
[1776463780609,28.07,77522.03,58.0,0.20708,0.00016,18.00401]
[1776463790680,28.06,77522.03,58.0,0.207,0.00016,17.99986]
[1776463796722,28.06,77522.42,58.0,0.20701,0.00016,18.00077]
[1776463797868,28.06,77522.42,58.0,0.20701,0.00016,18.00077]
[1776463797971,28.06,77522.42,58.0,0.20701,0.00016,18.00077]
[1776463798065,28.06,77524.85,58.0,0.2074,0.00016,18.02115]
[1776463800163,28.05,77535.53,58.0,0.20912,0.00016,18.11179]
[1776463800974,28.05,77535.53,58.0,0.20912,0.00016,18.11179]
[1776463801016,28.05,77535.53,58.0,0.20912,0.00016,18.11179]
[1776463801802,28.05,77535.53,58.0,0.20911,0.00016,18.11144]
[1776463808195,28.05,77533.36,58.0,0.20872,0.00016,18.0909]
[1776463811048,28.05,77533.33,58.0,0.2087,0.00016,18.08966]
[1776463813518,28.04,77529.29,58.0,0.20803,0.00016,18.05448]
[1776463817285,28.04,77527.77,58.0,0.20776,0.00016,18.04036]
[1776463823123,28.04,77527.76,58.0,0.20773,0.00016,18.03863]
[1776463823395,28.04,77527.76,58.0,0.20773,0.00016,18.03863]
[1776463824280,28.04,77526.66,58.0,0.20754,0.00016,18.0287]
[1776463825998,28.04,77526.99,58.0,0.20759,0.00016,18.03126]
[1776463826049,28.04,77526.99,58.0,0.20759,0.00016,18.03126]
[1776463828805,28.02,77525.53,58.0,0.20725,0.00016,18.01351]
[1776463834708,28.02,77524.25,58.0,0.20698,0.00016,17.99682]
[1776463841034,28.02,77523.84,58.0,0.20688,0.00016,17.99181]
[1776463843850,28.02,77524.09,58.0,0.20692,0.00016,17.99356]
[1776463846798,28.02,77524.09,58.0,0.20691,0.00016,17.99336]
[1776463848787,28.02,77524.09,58.0,0.2069,0.00016,17.99257]
[1776463852850,28.01,77524.09,58.0,0.20689,0.00016,17.99237]
[1776463852951,28.01,77524.09,58.0,0.20688,0.00016,17.99159]
[1776463858161,28.01,77524.47,58.0,0.20694,0.00016,17.99492]
[1776463861919,28.01,77524.19,58.0,0.2069,0.00016,17.99257]
[1776463861922,28.01,77524.19,58.0,0.2069,0.00016,17.99257]
[1776463863092,28.01,77516.18,58.0,0.2056,0.00016,17.92392]
[1776463863537,28.01,77509.45,58.0,0.20452,0.00016,17.86621]
[1776463867758,28.01,77513.72,58.0,0.2052,0.00016,17.90278]
[1776463868237,28.01,77515.44,58.0,0.20548,0.00016,17.91746]
[1776463871831,28.01,77515.45,58.0,0.20546,0.00016,17.91663]
[1776463872199,28.01,77515.45,58.0,0.20546,0.00016,17.91663]
[1776463874897,28.01,77514.97,58.0,0.20537,0.00016,17.91189]
[1776463877471,28.01,77514.97,58.0,0.20536,0.00016,17.91094]
[1776463877557,28.01,77514.97,58.0,0.20536,0.00016,17.91094]
[1776463879325,28.01,77515.23,58.0,0.20539,0.00016,17.91255]
[1776463882214,28.0,77513.79,58.0,0.20513,0.00016,17.89917]
[1776463886218,28.0,77507.14,58.0,0.20404,0.00016,17.84076]
[1776463887989,27.99,77495.38,58.0,0.2021,0.00016,17.73654]
[1776463895144,27.99,77496.22,58.0,0.20218,0.00016,17.73839]
[1776463902477,27.99,77497.51,58.0,0.20236,0.00016,17.74812]
[1776463907512,27.99,77497.4,58.0,0.20232,0.00016,17.7462]
[1776463913554,27.98,77497.4,58.0,0.2023,0.00016,17.74478]
[1776463917051,27.98,77497.4,58.0,0.2023,0.00016,17.74478]
[1776463918977,27.98,77510.37,58.0,0.20436,0.00016,17.85539]
[1776463920828,27.98,77515.33,58.0,0.20514,0.00016,17.89737]
[1776463925765,27.97,77521.44,58.0,0.20602,0.00016,17.94441]
[1776463926973,27.97,77521.92,58.0,0.20609,0.00016,17.94769]
[1776463933405,27.95,77521.66,58.0,0.20594,0.00016,17.94036]
[1776463937627,27.95,77522.33,58.0,0.206,0.00016,17.94321]
[1776463944770,27.94,77522.37,58.0,0.20594,0.00016,17.94022]
[1776463948585,27.94,77522.55,58.0,0.20594,0.00016,17.94053]
[1776463948798,27.94,77524.56,58.0,0.20626,0.00016,17.9574]
[1776463954379,27.93,77530.31,58.0,0.20709,0.00016,17.99893]
[1776463954785,27.93,77530.31,58.0,0.20709,0.00016,17.99893]
[1776463955701,27.93,77532.11,58.0,0.20737,0.00016,18.01374]
[1776463961890,27.92,77535.73,58.0,0.2079,0.00016,18.04186]
[1776463966926,27.92,77536.4,58.0,0.20798,0.00016,18.04587]
[1776463968880,27.92,77536.51,58.0,0.20799,0.00016,18.04656]
[1776463969008,27.92,77536.51,58.0,0.20799,0.00016,18.04656]
[1776463969009,27.92,77537.04,58.0,0.20808,0.00016,18.05111]
[1776463974981,27.93,77533.58,58.0,0.2076,0.00016,18.02553]
[1776463977407,27.93,77534.58,58.0,0.20778,0.00016,18.03498]
[1776463982761,27.94,77534.18,58.0,0.20778,0.00016,18.03514]
[1776463987129,27.94,77533.12,58.0,0.20767,0.00016,18.0294]
[1776463991715,27.95,77532.04,58.0,0.20756,0.00016,18.02323]
[1776463993324,27.95,77532.39,58.0,0.20762,0.00016,18.02639]
[1776463993350,27.95,77532.39,58.0,0.20762,0.00016,18.02639]
[1776463994655,27.95,77532.39,58.0,0.20763,0.00016,18.02726]
[1776463997432,27.95,77532.38,58.0,0.20764,0.00016,18.02734]
[1776463998592,27.95,77532.38,58.0,0.20765,0.00016,18.02822]
[1776463999108,27.96,77532.38,58.0,0.20769,0.00016,18.02992]
[1776463999587,27.96,77530.88,58.0,0.20744,0.00016,18.01706]
[1776464000105,27.96,77530.88,58.0,0.20744,0.00016,18.01706]
[1776464005192,27.96,77525.54,58.0,0.20657,0.00016,17.97099]
[1776464010230,27.96,77525.39,58.0,0.20655,0.00016,17.96985]
[1776464015266,27.96,77525.63,58.0,0.20656,0.00016,17.96782]
[1776464020301,27.96,77525.39,58.0,0.20653,0.00016,17.9661]
[1776464025647,27.96,77525.32,58.0,0.20652,0.00016,17.96584]
[1776464031573,27.96,77525.31,58.0,0.20653,0.00016,17.96625]
[1776464033429,27.96,77525.31,58.0,0.20654,0.00016,17.96668]
[1776464033531,27.96,77525.36,58.0,0.20655,0.00016,17.96711]
[1776464041448,27.96,77524.44,58.0,0.20639,0.00016,17.95866]
[1776464046483,27.96,77524.62,58.0,0.20641,0.00016,17.95995]
[1776464053532,27.96,77524.57,58.0,0.20639,0.00016,17.95906]
[1776464056848,27.96,77524.54,58.0,0.20639,0.00016,17.95866]
[1776464057917,27.96,77524.57,58.0,0.20639,0.00016,17.95879]
[1776464058879,27.96,77524.57,58.0,0.20639,0.00016,17.95873]
[1776464059574,27.96,77524.66,58.0,0.2064,0.00016,17.95944]
[1776464062859,27.96,77524.66,58.0,0.2064,0.00016,17.95944]
[1776464063429,27.96,77524.66,58.0,0.2064,0.00016,17.95944]
[1776464063528,27.96,77524.66,58.0,0.20641,0.00016,17.95997]
[1776464069645,27.96,77524.99,58.0,0.20646,0.00016,17.96241]
[1776464074679,27.96,77524.71,58.0,0.20637,0.00016,17.95536]
[1776464076673,27.96,77524.71,58.0,0.20637,0.00016,17.95536]
[1776464083333,27.96,77525.06,58.0,0.20643,0.00016,17.95821]
[1776464088913,27.96,77525.06,58.0,0.20641,0.00016,17.95742]
[1776464089786,27.96,77525.22,58.0,0.20644,0.00016,17.95879]
[1776464090160,27.96,77525.22,58.0,0.20644,0.00016,17.95879]
[1776464091264,27.96,77519.21,58.0,0.20547,0.00016,17.90723]
[1776464091801,27.96,77519.21,58.0,0.20547,0.00016,17.90723]
[1776464091808,27.96,77519.21,58.0,0.20547,0.00016,17.90723]
[1776464092092,27.96,77519.21,58.0,0.20547,0.00016,17.90723]
[1776464091952,27.96,77512.16,58.0,0.20433,0.00016,17.84652]
[1776464092588,27.96,77512.16,58.0,0.20433,0.00016,17.84652]
[1776464092697,27.96,77512.16,58.0,0.20433,0.00016,17.84652]
[1776464092794,27.96,77512.16,58.0,0.20433,0.00016,17.84652]
[1776464092822,27.96,77456.93,58.0,0.19554,0.00016,17.36847]
[1776464093202,27.96,77456.93,58.0,0.19554,0.00016,17.36847]
[1776464093650,27.96,77456.93,58.0,0.19554,0.00016,17.36847]
[1776464093979,27.96,77447.05,58.0,0.19399,0.00016,17.28266]
[1776464094126,27.96,77447.05,58.0,0.19399,0.00016,17.28266]
[1776464094313,27.96,77447.05,58.0,0.19399,0.00016,17.28266]
[1776464094345,27.96,77447.05,58.0,0.19399,0.00016,17.28266]
[1776464094405,27.96,77447.05,58.0,0.19399,0.00016,17.28266]
[1776464094665,27.96,77447.05,58.0,0.19399,0.00016,17.28266]
[1776464094999,27.96,77447.05,58.0,0.19399,0.00016,17.28266]
[1776464094826,27.96,77438.51,58.0,0.19266,0.00016,17.20823]
[1776464095589,27.96,77438.51,58.0,0.19266,0.00016,17.20823]
[1776464095602,27.96,77438.51,58.0,0.19266,0.00016,17.20823]
[1776464095611,27.96,77438.51,58.0,0.19266,0.00016,17.20823]
[1776464095733,27.96,77438.51,58.0,0.19266,0.00016,17.20823]
[1776464095951,27.96,77441.06,58.0,0.19305,0.00016,17.23027]
[1776464096021,27.96,77441.06,58.0,0.19305,0.00016,17.23027]
[1776464096481,27.96,77441.06,58.0,0.19305,0.00016,17.23027]
[1776464096992,27.96,77441.06,58.0,0.19305,0.00016,17.23027]
[1776464096839,27.96,77448.33,58.0,0.19419,0.00016,17.29377]
[1776464098518,27.96,77447.79,58.0,0.19411,0.00016,17.28914]
[1776464098644,27.96,77447.79,58.0,0.19411,0.00016,17.28914]
[1776464100564,27.96,77448.48,58.0,0.19422,0.00016,17.29532]
[1776464100868,27.96,77448.41,58.0,0.19421,0.00016,17.29459]
[1776464105903,27.96,77455.93,58.0,0.19537,0.00016,17.35928]
[1776464106942,27.96,77455.93,58.0,0.19537,0.00016,17.35928]
[1776464107673,27.95,77457.53,58.0,0.19562,0.00016,17.373]
[1776464107917,27.95,77458.17,58.0,0.19572,0.00016,17.37836]
[1776464112952,27.95,77458.07,58.0,0.19569,0.00016,17.37681]
[1776464115018,27.95,77464.85,58.0,0.19675,0.00016,17.43545]
[1776464115973,27.95,77464.77,58.0,0.19674,0.00016,17.43475]
[1776464121008,27.95,77470.36,58.0,0.19761,0.00016,17.48305]
[1776464126043,27.95,77473.28,58.0,0.19807,0.00016,17.50795]
[1776464131877,27.95,77475.43,58.0,0.1984,0.00016,17.52614]
[1776464133299,27.95,77479.36,58.0,0.19898,0.00016,17.55552]
[1776464133398,27.95,77479.48,58.0,0.199,0.00016,17.55637]
[1776464137456,27.95,77479.27,58.0,0.19894,0.00016,17.55336]
[1776464137557,27.95,77480.16,58.0,0.19908,0.00016,17.56067]
[1776464143019,27.94,77481.14,58.0,0.19922,0.00016,17.56831]
[1776464143053,27.94,77481.18,58.0,0.19922,0.00016,17.56844]
[1776464143057,27.94,77481.18,58.0,0.19922,0.00016,17.56844]
[1776464143059,27.94,77481.18,58.0,0.19922,0.00016,17.56844]
[1776464143585,27.94,77481.18,58.0,0.19922,0.00016,17.56844]
[1776464143639,27.94,77472.22,58.0,0.19779,0.00016,17.4905]
[1776464144638,27.94,77472.22,58.0,0.19779,0.00016,17.4905]
[1776464144651,27.94,77472.22,58.0,0.19779,0.00016,17.4905]
[1776464144675,27.94,77472.22,58.0,0.19779,0.00016,17.4905]
[1776464144699,27.94,77472.22,58.0,0.19779,0.00016,17.4905]
[1776464144897,27.94,77472.22,58.0,0.19779,0.00016,17.4905]
[1776464144935,27.94,77472.22,58.0,0.19779,0.00016,17.4905]
[1776464145037,27.94,77458.92,58.0,0.19569,0.00016,17.3747]
[1776464145409,27.94,77458.92,58.0,0.19569,0.00016,17.3747]
[1776464145872,27.94,77444.44,58.0,0.19342,0.00016,17.24852]
[1776464146053,27.94,77444.44,58.0,0.19342,0.00016,17.24852]
[1776464146549,27.94,77444.44,58.0,0.19342,0.00016,17.24852]
[1776464146831,27.94,77444.44,58.0,0.19342,0.00016,17.24852]
[1776464146932,27.94,77432.51,58.0,0.19156,0.00016,17.14415]
[1776464148033,27.94,77432.51,58.0,0.19156,0.00016,17.14415]
[1776464148917,27.94,77428.96,58.0,0.19101,0.00016,17.11312]
[1776464149769,27.94,77428.96,58.0,0.19101,0.00016,17.11312]
[1776464149921,27.94,77428.96,58.0,0.19101,0.00016,17.11312]
[1776464149978,27.94,77430.39,58.0,0.19123,0.00016,17.12546]
[1776464150582,27.94,77430.39,58.0,0.19123,0.00016,17.12546]
[1776464150588,27.94,77430.39,58.0,0.19123,0.00016,17.12546]
[1776464150735,27.94,77430.39,58.0,0.19123,0.00016,17.12546]
[1776464150795,27.94,77430.39,58.0,0.19123,0.00016,17.12546]
[1776464150894,27.94,77408.11,58.0,0.18779,0.00015,16.93034]
[1776464152004,27.94,77398.83,58.0,0.18636,0.00015,16.84868]
[1776464152313,27.94,77398.83,58.0,0.18636,0.00015,16.84868]
[1776464152692,27.94,77395.38,58.0,0.18583,0.00015,16.81841]
[1776464153288,27.94,77395.38,58.0,0.18583,0.00015,16.81841]
[1776464153957,27.94,77396.87,58.0,0.18606,0.00015,16.83165]
[1776464156234,27.94,77399.58,58.0,0.18647,0.00015,16.85525]
[1776464157049,27.94,77398.68,58.0,0.18633,0.00015,16.84695]
[1776464157884,27.94,77398.68,58.0,0.18633,0.00015,16.84695]
[1776464158532,27.93,77396.17,58.0,0.1859,0.00015,16.82215]
[1776464160462,27.93,77395.56,58.0,0.18576,0.00015,16.81414]
[1776464162405,27.92,77394.64,58.0,0.18553,0.00015,16.80128]
[1776464162410,27.92,77394.64,58.0,0.18553,0.00015,16.80128]
[1776464162923,27.92,77394.64,58.0,0.18553,0.00015,16.80128]
[1776464163024,27.92,77398.17,58.0,0.18607,0.00015,16.83201]
[1776464164033,27.92,77398.17,58.0,0.18607,0.00015,16.83201]
[1776464166799,27.92,77406.52,58.0,0.18734,0.00015,16.90516]
[1776464172037,27.92,77407.87,58.0,0.18754,0.00015,16.91641]
[1776464174339,27.92,77407.9,58.0,0.18754,0.00015,16.91634]
[1776464174846,27.92,77407.97,58.0,0.18754,0.00015,16.91686]
[1776464180282,27.92,77408.01,58.0,0.18755,0.00015,16.91709]
[1776464183124,27.91,77414.17,58.0,0.18849,0.00015,16.97079]
[1776464183455,27.91,77422.41,58.0,0.18976,0.00015,17.04289]
[1776464184097,27.91,77422.41,58.0,0.18976,0.00015,17.04289]
[1776464185153,27.91,77428.37,58.0,0.19068,0.00015,17.09509]
[1776464188703,27.91,77427.79,58.0,0.19059,0.00015,17.08994]
[1776464193327,27.91,77433.5,58.0,0.19144,0.00016,17.13519]
[1776464197772,27.91,77433.21,58.0,0.19138,0.00016,17.13226]
[1776464199924,27.91,77433.25,58.0,0.19139,0.00016,17.13262]
[1776464199958,27.91,77433.25,58.0,0.19139,0.00016,17.13262]
[1776464200662,27.91,77433.25,58.0,0.19139,0.00016,17.13282]
[1776464202237,27.91,77425.56,58.0,0.1902,0.00015,17.06552]
[1776464207630,27.91,77424.43,58.0,0.19003,0.00015,17.05556]
[1776464209367,27.91,77424.48,58.0,0.19003,0.00015,17.05598]
[1776464214679,27.91,77424.45,58.0,0.19003,0.00015,17.05559]
[1776464219716,27.91,77435.35,58.0,0.19171,0.00016,17.15069]
[1776464220271,27.91,77435.35,58.0,0.19171,0.00016,17.15069]
[1776464220302,27.91,77435.35,58.0,0.19171,0.00016,17.15069]
[1776464221073,27.91,77435.35,58.0,0.19171,0.00016,17.15069]
[1776464221162,27.91,77440.71,58.0,0.19254,0.00016,17.19737]
[1776464222284,27.91,77447.74,58.0,0.19364,0.00016,17.25874]
[1776464226025,27.91,77453.41,58.0,0.19452,0.00016,17.30782]
[1776464226055,27.91,77453.41,58.0,0.19452,0.00016,17.30782]
[1776464228386,27.91,77452.04,58.0,0.1943,0.00016,17.29541]
[1776464232485,27.91,77452.67,58.0,0.19439,0.00016,17.30048]
[1776464233363,27.91,77448.46,58.0,0.19373,0.00016,17.26346]
[1776464234153,27.91,77438.36,58.0,0.19215,0.00016,17.17515]
[1776464235978,27.91,77434.99,58.0,0.19162,0.00016,17.14569]
[1776464240863,27.91,77421.92,58.0,0.18958,0.00015,17.03045]
[1776464242824,27.91,77423.19,58.0,0.18977,0.00015,17.04148]
[1776464242828,27.91,77423.19,58.0,0.18977,0.00015,17.04148]
[1776464242877,27.91,77423.65,58.0,0.18985,0.00015,17.04548]
[1776464246952,27.9,77423.93,58.0,0.18987,0.00015,17.04701]
[1776464247040,27.9,77422.91,58.0,0.18971,0.00015,17.03785]
[1776464249846,27.9,77422.92,58.0,0.18971,0.00015,17.03791]
[1776464250097,27.9,77422.92,58.0,0.18971,0.00015,17.03791]
[1776464250098,27.9,77418.99,58.0,0.1891,0.00015,17.00345]
[1776464250326,27.9,77418.99,58.0,0.1891,0.00015,17.00345]
[1776464250513,27.9,77418.99,58.0,0.1891,0.00015,17.00345]
[1776464250586,27.9,77418.99,58.0,0.1891,0.00015,17.00345]
[1776464250670,27.9,77418.99,58.0,0.1891,0.00015,17.00345]
[1776464250814,27.9,77418.99,58.0,0.1891,0.00015,17.00345]
[1776464251017,27.9,77388.42,58.0,0.18438,0.00015,16.73038]
[1776464251953,27.9,77374.06,58.0,0.1822,0.00015,16.60356]
[1776464253429,27.9,77374.4,58.0,0.18225,0.00015,16.60649]
[1776464253438,27.9,77374.4,58.0,0.18225,0.00015,16.60649]
[1776464254063,27.9,77374.4,58.0,0.18225,0.00015,16.60649]
[1776464254097,27.9,77361.53,58.0,0.18033,0.00015,16.49396]
[1776464254363,27.9,77361.53,58.0,0.18033,0.00015,16.49396]
[1776464254683,27.9,77361.53,58.0,0.18033,0.00015,16.49396]
[1776464255226,27.9,77369.19,58.0,0.18148,0.00015,16.56154]
[1776464256880,27.9,77368.49,58.0,0.18138,0.00015,16.55552]
[1776464256988,27.91,77368.76,58.0,0.18142,0.00015,16.55798]
[1776464257268,27.91,77368.76,58.0,0.18142,0.00015,16.55798]
[1776464257996,27.91,77365.37,58.0,0.18091,0.00015,16.52819]
[1776464259155,27.91,77365.37,58.0,0.18091,0.00015,16.52819]
[1776464261184,27.9,77354.28,58.0,0.17919,0.00015,16.42667]
[1776464261303,27.9,77354.28,58.0,0.17919,0.00015,16.42667]
[1776464265548,27.88,77362.27,58.0,0.1802,0.00015,16.48651]
[1776464267576,27.88,77364.89,58.0,0.18058,0.00015,16.50907]
[1776464268070,27.88,77365.57,58.0,0.18068,0.00015,16.51501]
[1776464271844,27.88,77365.63,58.0,0.18069,0.00015,16.51531]
[1776464271912,27.88,77365.63,58.0,0.18069,0.00015,16.51531]
[1776464272098,27.88,77369.77,58.0,0.18131,0.00015,16.55184]
[1776464273106,27.87,77381.69,58.0,0.18311,0.00015,16.65679]
[1776464274358,27.87,77382.59,58.0,0.18324,0.00015,16.6645]
[1776464275294,27.87,77385.83,58.0,0.18373,0.00015,16.69303]
[1776464275301,27.87,77385.83,58.0,0.18373,0.00015,16.69303]
[1776464275324,27.87,77385.83,58.0,0.18373,0.00015,16.69303]
[1776464276127,27.87,77392.71,58.0,0.18478,0.00015,16.75379]
[1776464277423,27.88,77400.8,58.0,0.18602,0.00015,16.82507]
[1776464277915,27.88,77400.8,58.0,0.18602,0.00015,16.82507]
[1776464277954,27.88,77400.8,58.0,0.18602,0.00015,16.82507]
[1776464279946,27.88,77406.53,58.0,0.1869,0.00015,16.87546]
[1776464281141,27.87,77411.37,58.0,0.18764,0.00015,16.91795]
[1776464282027,27.87,77406.64,58.0,0.18691,0.00015,16.87629]
[1776464282039,27.87,77406.64,58.0,0.18691,0.00015,16.87629]
[1776464282072,27.87,77406.64,58.0,0.18691,0.00015,16.87629]
[1776464282108,27.87,77406.64,58.0,0.18691,0.00015,16.87629]
[1776464284125,27.87,77400.91,58.0,0.18603,0.00015,16.8259]
[1776464285998,27.87,77400.09,58.0,0.18591,0.00015,16.81877]
[1776464286028,27.87,77400.09,58.0,0.18591,0.00015,16.81877]
[1776464286038,27.87,77400.09,58.0,0.18591,0.00015,16.81877]
[1776464286039,27.87,77400.09,58.0,0.18591,0.00015,16.81877]
[1776464287421,27.88,77394.99,58.0,0.18513,0.00015,16.77394]
[1776464290759,27.87,77387.83,58.0,0.18404,0.00015,16.71069]
[1776464291327,27.87,77387.11,58.0,0.18393,0.00015,16.70431]
[1776464298065,27.87,77381.55,58.0,0.18308,0.00015,16.65524]
[1776464303317,27.87,77383.28,58.0,0.18334,0.00015,16.67044]
[1776464308348,27.87,77382.89,58.0,0.18328,0.00015,16.66684]
[1776464317414,27.87,77382.34,58.0,0.18315,0.00015,16.65696]
[1776464322004,27.87,77382.6,58.0,0.18319,0.00015,16.65913]
[1776464327484,27.87,77383.31,58.0,0.1833,0.00015,16.66589]
[1776464329305,27.87,77383.31,58.0,0.1833,0.00015,16.66589]
[1776464334334,27.87,77383.45,58.0,0.18334,0.00015,16.66764]
[1776464336113,27.88,77383.45,58.0,0.18334,0.00015,16.66803]
[1776464342972,27.88,77383.06,58.0,0.1833,0.00015,16.66534]
[1776464343211,27.88,77383.06,58.0,0.1833,0.00015,16.66534]
[1776464343249,27.88,77383.06,58.0,0.1833,0.00015,16.66558]
[1776464345612,27.88,77372.87,58.0,0.18176,0.00015,16.57579]
[1776464347776,27.88,77372.46,58.0,0.1817,0.00015,16.57218]
[1776464351170,27.88,77372.42,58.0,0.18169,0.00015,16.57184]
[1776464351205,27.88,77372.32,58.0,0.18168,0.00015,16.571]
[1776464352153,27.88,77372.32,58.0,0.18168,0.00015,16.571]
[1776464352250,27.88,77375.08,58.0,0.1821,0.00015,16.59552]
[1776464357696,27.88,77376.33,58.0,0.18228,0.00015,16.60608]
[1776464360403,27.88,77373.59,58.0,0.18186,0.00015,16.58184]
[1776464361273,27.88,77373.31,58.0,0.18182,0.00015,16.57957]
[1776464362428,27.88,77373.27,58.0,0.18182,0.00015,16.57922]
[1776464362861,27.88,77364.52,58.0,0.18051,0.00015,16.50223]
[1776464368353,27.88,77364.38,58.0,0.18049,0.00015,16.50136]
[1776464374284,27.88,77361.32,58.0,0.18003,0.00015,16.47453]
[1776464376912,27.88,77376.07,58.0,0.18222,0.00015,16.60024]
[1776464377013,27.88,77376.1,58.0,0.18222,0.00015,16.60035]
[1776464381865,27.88,77387.43,58.0,0.18394,0.00015,16.70043]
[1776464387097,27.88,77392.59,58.0,0.18472,0.00015,16.74562]
[1776464392942,27.88,77390.71,58.0,0.18441,0.00015,16.72784]
[1776464397977,27.87,77392.78,58.0,0.18472,0.00015,16.74555]
[1776464403012,27.87,77389.7,58.0,0.18424,0.00015,16.71791]
[1776464409058,27.87,77389.76,58.0,0.18424,0.00015,16.71802]
[1776464414096,27.87,77386.32,58.0,0.18372,0.00015,16.68746]
[1776464419131,27.87,77378.41,58.0,0.18252,0.00015,16.61778]
[1776464424166,27.87,77376.6,58.0,0.18225,0.00015,16.6022]
[1776464427160,27.87,77376.06,58.0,0.18217,0.00015,16.59763]
[1776464427253,27.87,77374.96,58.0,0.18201,0.00015,16.58815]
[1776464432063,27.87,77368.46,58.0,0.18099,0.00015,16.52614]
[1776464432135,27.87,77368.46,58.0,0.18099,0.00015,16.52614]
[1776464432280,27.87,77372.02,58.0,0.18153,0.00015,16.55755]
[1776464433351,27.87,77381.36,58.0,0.18295,0.00015,16.64027]
[1776464438387,27.87,77389.62,58.0,0.1842,0.00015,16.71307]
[1776464439513,27.87,77389.64,58.0,0.1842,0.00015,16.71316]
[1776464439522,27.87,77389.64,58.0,0.1842,0.00015,16.71316]
[1776464439526,27.87,77389.64,58.0,0.1842,0.00015,16.71316]
[1776464439767,27.87,77389.64,58.0,0.1842,0.00015,16.71316]
[1776464443727,27.87,77405.41,58.0,0.18661,0.00015,16.85215]
[1776464449603,27.87,77405.87,58.0,0.18668,0.00015,16.85621]
[1776464449672,27.87,77405.87,58.0,0.18668,0.00015,16.85621]
[1776464450203,27.87,77405.87,58.0,0.18668,0.00015,16.85621]
[1776464450349,27.87,77413.16,58.0,0.18781,0.00015,16.9203]
[1776464455384,27.88,77415.26,58.0,0.18814,0.00015,16.93948]
[1776464459021,27.88,77417.91,58.0,0.18856,0.00015,16.96303]
[1776464464447,27.88,77417.03,58.0,0.18844,0.00015,16.95614]
[1776464469481,27.88,77417.21,58.0,0.18847,0.00015,16.95827]
[1776464474517,27.88,77416.53,58.0,0.18838,0.00015,16.95284]
[1776464476023,27.88,77416.53,58.0,0.18838,0.00015,16.95284]
[1776464476048,27.88,77418.02,58.0,0.18861,0.00015,16.96603]
[1776464481566,27.88,77417.01,58.0,0.18844,0.00015,16.95661]
[1776464484440,27.88,77418.78,58.0,0.18871,0.00015,16.97181]
[1776464484587,27.88,77422.58,58.0,0.1893,0.00015,17.00514]
[1776464488615,27.88,77432.22,58.0,0.19079,0.00016,17.08959]
[1776464494196,27.88,77431.04,58.0,0.19057,0.00016,17.07449]
[1776464494324,27.88,77431.04,58.0,0.19057,0.00016,17.07449]
[1776464496557,27.88,77423.16,58.0,0.18934,0.00015,17.00524]
[1776464496670,27.88,77423.11,58.0,0.18933,0.00015,17.0048]
[1776464501687,27.88,77422.85,58.0,0.18928,0.00015,17.00158]
[1776464502739,27.88,77422.85,58.0,0.18928,0.00015,17.00158]
[1776464502841,27.88,77422.95,58.0,0.18929,0.00015,17.00226]
[1776464506619,27.88,77423.05,58.0,0.1893,0.00015,17.00304]
[1776464506741,27.88,77421.2,58.0,0.18901,0.00015,16.98671]
[1776464507851,27.88,77421.2,58.0,0.18901,0.00015,16.98671]
[1776464507868,27.88,77421.2,58.0,0.18901,0.00015,16.98671]
[1776464508260,27.88,77421.2,58.0,0.18901,0.00015,16.98671]
[1776464508265,27.88,77421.2,58.0,0.18901,0.00015,16.98671]
[1776464508351,27.88,77421.2,58.0,0.18901,0.00015,16.98671]
[1776464508377,27.88,77418.9,58.0,0.18866,0.00015,16.96645]
[1776464509004,27.88,77418.9,58.0,0.18866,0.00015,16.96645]
[1776464509067,27.87,77405.94,58.0,0.18666,0.00015,16.85234]
[1776464511810,27.87,77399.31,58.0,0.18564,0.00015,16.79384]
[1776464513390,27.87,77399.63,58.0,0.18569,0.00015,16.79659]
[1776464515810,27.87,77398.3,58.0,0.18548,0.00015,16.78444]
[1776464516067,27.87,77398.3,58.0,0.18548,0.00015,16.78444]
[1776464517156,27.87,77398.07,58.0,0.18544,0.00015,16.78236]
[1776464518127,27.87,77397.57,58.0,0.18536,0.00015,16.77792]
[1776464520697,27.87,77398.01,58.0,0.18543,0.00015,16.78171]
[1776464521756,27.87,77398.01,58.0,0.18543,0.00015,16.78163]
[1776464525933,27.87,77398.08,58.0,0.18544,0.00015,16.78213]
[1776464525940,27.87,77398.08,58.0,0.18544,0.00015,16.78213]
[1776464526881,27.87,77409.08,58.0,0.18712,0.00015,16.87875]
[1776464531916,27.87,77406.71,58.0,0.18674,0.00015,16.85725]
[1776464533217,27.87,77406.71,58.0,0.18674,0.00015,16.85725]
[1776464533251,27.87,77406.71,58.0,0.18674,0.00015,16.85725]
[1776464533323,27.87,77406.71,58.0,0.18674,0.00015,16.85725]
[1776464533467,27.87,77406.71,58.0,0.18674,0.00015,16.85725]
[1776464533497,27.87,77406.82,58.0,0.18676,0.00015,16.85799]
[1776464533930,27.87,77417.89,58.0,0.18846,0.00015,16.95524]
[1776464535383,27.87,77417.89,58.0,0.18846,0.00015,16.95524]
[1776464535519,27.87,77424.4,58.0,0.18946,0.00015,17.01186]
[1776464536280,27.87,77424.29,58.0,0.18944,0.00015,17.01089]
[1776464540990,27.87,77422.92,58.0,0.18922,0.00015,16.99855]
[1776464546013,27.87,77422.77,58.0,0.18919,0.00015,16.99691]
[1776464548156,27.87,77422.77,58.0,0.18919,0.00015,16.99691]
[1776464548255,27.87,77422.77,58.0,0.18919,0.00015,16.99676]
[1776464552705,27.87,77423.84,58.0,0.18931,0.00015,17.00095]
[1776464553232,27.86,77423.84,58.0,0.1893,0.00015,17.00041]
[1776464556346,27.86,77424.91,58.0,0.18945,0.00015,17.00939]
[1776464556409,27.86,77424.91,58.0,0.18945,0.00015,17.00939]
[1776464556395,27.86,77425.53,58.0,0.18954,0.00015,17.0144]
[1776464557091,27.86,77430.78,58.0,0.19036,0.00016,17.06045]
[1776464558462,27.86,77430.78,58.0,0.19036,0.00016,17.06045]
[1776464558483,27.86,77431.32,58.0,0.19043,0.00016,17.06464]
[1776464562078,27.86,77439.37,58.0,0.19168,0.00016,17.13483]
[1776464564898,27.86,77439.26,58.0,0.19165,0.00016,17.13333]
[1776464569125,27.86,77438.14,58.0,0.19146,0.00016,17.1229]
[1776464570871,27.86,77438.85,58.0,0.19157,0.00016,17.1288]
[1776464571189,27.86,77439.03,58.0,0.19159,0.00016,17.13022]
[1776464572933,27.86,77438.78,58.0,0.19155,0.00016,17.12769]
[1776464573377,27.86,77438.78,58.0,0.19155,0.00016,17.12769]
[1776464573478,27.86,77438.69,58.0,0.19153,0.00016,17.12642]
[1776464575002,27.86,77438.51,58.0,0.1915,0.00016,17.12484]
[1776464575217,27.86,77438.21,58.0,0.19145,0.00016,17.12206]
[1776464580252,27.85,77438.05,58.0,0.19139,0.00016,17.11903]
[1776464585288,27.85,77437.6,58.0,0.19129,0.00016,17.11346]
[1776464590324,27.85,77436.6,58.0,0.19111,0.00016,17.10311]
[1776464595515,27.84,77437.06,58.0,0.19116,0.00016,17.10582]
[1776464599657,27.84,77438.58,58.0,0.19136,0.00016,17.11702]
[1776464599768,27.84,77438.58,58.0,0.19136,0.00016,17.11702]
[1776464599776,27.84,77438.58,58.0,0.19136,0.00016,17.11702]
[1776464600395,27.84,77438.22,58.0,0.1913,0.00016,17.11385]
[1776464605431,27.84,77437.34,58.0,0.19116,0.00016,17.10606]
[1776464612478,27.84,77436.72,58.0,0.19103,0.00016,17.09605]
[1776464617514,27.84,77436.93,58.0,0.19106,0.00016,17.09776]
[1776464624563,27.84,77436.56,58.0,0.19099,0.00016,17.09423]
[1776464629598,27.84,77436.66,58.0,0.191,0.00016,17.09486]
[1776464635123,27.84,77436.98,58.0,0.19105,0.00016,17.09744]
[1776464641929,27.84,77437.49,58.0,0.19112,0.00016,17.10151]
[1776464641931,27.84,77437.49,58.0,0.19112,0.00016,17.10151]
[1776464648730,27.83,77438.19,58.0,0.19122,0.00016,17.107]
[1776464653765,27.83,77438.25,58.0,0.19122,0.00016,17.10715]
[1776464660984,27.83,77438.65,58.0,0.19128,0.00016,17.11035]
[1776464666858,27.83,77438.8,58.0,0.19127,0.00016,17.10997]
[1776464669336,27.83,77438.78,58.0,0.19126,0.00016,17.10958]
[1776464675272,27.83,77438.29,58.0,0.19113,0.00016,17.09974]
[1776464679732,27.83,77436.24,58.0,0.1908,0.00016,17.08118]
[1776464680181,27.83,77436.24,58.0,0.1908,0.00016,17.08118]
[1776464680606,27.82,77431.12,58.0,0.18999,0.00016,17.03566]
[1776464680956,27.82,77421.35,58.0,0.18848,0.00015,16.9498]
[1776464684028,27.82,77418.02,58.0,0.18796,0.00015,16.92011]
[1776464684493,27.82,77418.02,58.0,0.18796,0.00015,16.92011]
[1776464684537,27.82,77418.02,58.0,0.18796,0.00015,16.92011]
[1776464685492,27.82,77416.91,58.0,0.18778,0.00015,16.90998]
[1776464686036,27.82,77415.22,58.0,0.18752,0.00015,16.89495]
[1776464686824,27.82,77409.54,58.0,0.18664,0.00015,16.84495]
[1776464687520,27.82,77409.54,58.0,0.18664,0.00015,16.84495]
[1776464693482,27.82,77409.76,58.0,0.18667,0.00015,16.84644]
[1776464702405,27.82,77409.43,58.0,0.18661,0.00015,16.84303]
[1776464702559,27.82,77409.29,58.0,0.18658,0.00015,16.8414]
[1776464704461,27.82,77417.16,58.0,0.18779,0.00015,16.91069]
[1776464704495,27.82,77417.6,58.0,0.18786,0.00015,16.91445]
[1776464710168,27.82,77410.17,58.0,0.1867,0.00015,16.84846]
[1776464713778,27.82,77409.55,58.0,0.18661,0.00015,16.8428]
[1776464715399,27.82,77405.79,58.0,0.18603,0.00015,16.80968]
[1776464720807,27.82,77405.38,58.0,0.18597,0.00015,16.80611]
[1776464722488,27.82,77405.38,58.0,0.18597,0.00015,16.80612]
[1776464722656,27.82,77405.38,58.0,0.18597,0.00015,16.80612]
[1776464728294,27.82,77407.86,58.0,0.18634,0.00015,16.8279]
[1776464733330,27.82,77407.13,58.0,0.1862,0.00015,16.81693]
[1776464736727,27.82,77404.46,58.0,0.18579,0.00015,16.79343]
[1776464743401,27.82,77404.31,58.0,0.18577,0.00015,16.79228]
[1776464750450,27.82,77403.56,58.0,0.18566,0.00015,16.78593]
[1776464752919,27.82,77403.51,58.0,0.18565,0.00015,16.78558]
[1776464753021,27.82,77403.51,58.0,0.18565,0.00015,16.78563]
[1776464758506,27.82,77403.61,58.0,0.18567,0.00015,16.78695]
[1776464763541,27.82,77403.82,58.0,0.18572,0.00015,16.78932]
[1776464768576,27.82,77412.49,58.0,0.18705,0.00015,16.86589]
[1776464773611,27.82,77413.37,58.0,0.18718,0.00015,16.8735]
[1776464779656,27.82,77416.35,58.0,0.18764,0.00015,16.89942]
[1776464783997,27.82,77417.59,58.0,0.18782,0.00015,16.91005]
[1776464784031,27.82,77417.59,58.0,0.18782,0.00015,16.91005]
[1776464784226,27.82,77417.59,58.0,0.18782,0.00015,16.91005]
[1776464784331,27.82,77417.59,58.0,0.18782,0.00015,16.91005]
[1776464784392,27.82,77417.59,58.0,0.18782,0.00015,16.91005]
[1776464784692,27.82,77428.06,58.0,0.18945,0.00016,17.00226]
[1776464785648,27.82,77428.06,58.0,0.18945,0.00016,17.00226]
[1776464785697,27.82,77433.35,58.0,0.19027,0.00016,17.04876]
[1776464791914,27.82,77435.13,58.0,0.19056,0.00016,17.06511]
[1776464797782,27.82,77436.15,58.0,0.19071,0.00016,17.07118]
[1776464804328,27.83,77436.05,58.0,0.1907,0.00016,17.0707]
[1776464806073,27.83,77436.67,58.0,0.19082,0.00016,17.07717]
[1776464806079,27.83,77436.67,58.0,0.19082,0.00016,17.07717]
[1776464806098,27.83,77436.67,58.0,0.19082,0.00016,17.07717]
[1776464806195,27.83,77436.67,58.0,0.19082,0.00016,17.07717]
[1776464806403,27.83,77436.67,58.0,0.19082,0.00016,17.07717]
[1776464807267,27.83,77447.1,58.0,0.19246,0.00016,17.16922]
[1776464808361,27.83,77447.1,58.0,0.19246,0.00016,17.16922]
[1776464817478,27.83,77446.98,58.0,0.19246,0.00016,17.16926]
[1776464817488,27.83,77446.98,58.0,0.19246,0.00016,17.16926]
[1776464821747,27.84,77447.95,58.0,0.19265,0.00016,17.18007]
[1776464821761,27.84,77447.95,58.0,0.19265,0.00016,17.18007]
[1776464821764,27.84,77448.08,58.0,0.19268,0.00016,17.18169]
[1776464821788,27.84,77448.08,58.0,0.19268,0.00016,17.18169]
[1776464822723,27.84,77448.08,58.0,0.19268,0.00016,17.18169]
[1776464823026,27.84,77442.77,58.0,0.19185,0.00016,17.13517]
[1776464823122,27.84,77433.14,58.0,0.19035,0.00016,17.05085]
[1776464824713,27.84,77433.14,58.0,0.19035,0.00016,17.05085]
[1776464831987,27.84,77430.85,58.0,0.19,0.00016,17.03119]
[1776464837581,27.84,77434.97,58.0,0.19066,0.00016,17.06836]
[1776464843099,27.84,77435.7,58.0,0.19081,0.00016,17.07636]
[1776464848134,27.85,77438.09,58.0,0.1912,0.00016,17.09837]
[1776464851724,27.85,77440.74,58.0,0.19162,0.00016,17.12195]
[1776464851744,27.85,77445.52,58.0,0.19233,0.00016,17.15964]
[1776464857752,27.85,77447.47,58.0,0.19266,0.00016,17.17771]
[1776464864579,27.85,77448.43,58.0,0.19284,0.00016,17.18781]
[1776464871595,27.86,77448.66,58.0,0.1929,0.00016,17.1914]
[1776464875119,27.86,77449.2,58.0,0.193,0.00016,17.19697]
[1776464875139,27.86,77449.2,58.0,0.193,0.00016,17.19697]
[1776464876524,27.86,77451.13,58.0,0.19331,0.00016,17.21405]
[1776464882377,27.86,77456.23,58.0,0.19413,0.00016,17.25955]
[1776464886513,27.86,77456.35,58.0,0.19415,0.00016,17.26091]
[1776464889081,27.86,77457.3,58.0,0.19431,0.00016,17.26948]
[1776464889804,27.86,77457.3,58.0,0.19431,0.00016,17.26948]
[1776464892114,27.86,77455.03,58.0,0.19395,0.00016,17.24992]
[1776464896850,27.86,77455.46,58.0,0.19403,0.00016,17.25415]
[1776464898770,27.86,77453.8,58.0,0.19377,0.00016,17.23974]
[1776464899695,27.86,77452.59,58.0,0.19358,0.00016,17.22926]
[1776464900256,27.86,77451.84,58.0,0.19347,0.00016,17.22294]
[1776464901341,27.86,77452.15,58.0,0.19352,0.00016,17.22565]
[1776464902209,27.86,77452.09,58.0,0.19351,0.00016,17.22524]
[1776464902311,27.86,77452.09,58.0,0.19351,0.00016,17.22536]
[1776464903514,27.86,77452.09,58.0,0.19351,0.00016,17.22536]
[1776464904069,27.86,77452.16,58.0,0.19353,0.00016,17.22627]
[1776464904824,27.86,77452.16,58.0,0.19353,0.00016,17.22627]
[1776464910165,27.87,77451.44,58.0,0.19343,0.00016,17.22071]
[1776464914625,27.87,77452.95,58.0,0.19364,0.00016,17.23007]
[1776464920645,27.87,77452.66,58.0,0.19361,0.00016,17.22842]
[1776464925680,27.87,77452.61,58.0,0.19362,0.00016,17.22856]
[1776464930716,27.87,77449.23,58.0,0.1931,0.00016,17.19966]
[1776464935750,27.87,77448.98,58.0,0.19308,0.00016,17.19835]
[1776464940785,27.87,77457.22,58.0,0.19438,0.00016,17.27092]
[1776464941728,27.87,77457.22,58.0,0.19438,0.00016,17.27092]
[1776464945838,27.88,77457.81,58.0,0.19448,0.00016,17.27629]
[1776464948749,27.88,77452.94,58.0,0.19371,0.00016,17.23394]
[1776464951204,27.88,77453.43,58.0,0.1938,0.00016,17.23851]
[1776464952790,27.88,77455.24,58.0,0.19408,0.00016,17.25441]
[1776464957907,27.88,77453.86,58.0,0.19387,0.00016,17.24282]
[1776464959578,27.88,77453.86,58.0,0.19387,0.00016,17.24282]
[1776464960025,27.88,77454.3,58.0,0.19395,0.00016,17.24675]
[1776464960064,27.88,77454.3,58.0,0.19395,0.00016,17.24675]
[1776464960243,27.88,77454.3,58.0,0.19395,0.00016,17.24675]
[1776464960603,27.88,77450.73,58.0,0.19339,0.00016,17.21564]
[1776464961542,27.88,77431.52,58.0,0.19039,0.00016,17.04745]
[1776464964466,27.88,77428.42,58.0,0.18991,0.00016,17.02059]
[1776464969994,27.88,77429.39,58.0,0.19007,0.00016,17.0293]
[1776464975030,27.88,77428.57,58.0,0.1899,0.00016,17.01781]
[1776464975921,27.88,77428.57,58.0,0.1899,0.00016,17.01781]
[1776464981868,27.88,77428.07,58.0,0.18984,0.00016,17.01434]
[1776464986287,27.88,77425.35,58.0,0.18944,0.00015,16.99165]
[1776464997185,27.89,77425.34,58.0,0.18946,0.00015,16.99282]
[1776465001490,27.89,77425.18,58.0,0.18945,0.00015,16.99171]
[1776465001523,27.89,77425.18,58.0,0.18945,0.00015,16.99171]
[1776465001734,27.89,77425.18,58.0,0.18945,0.00015,16.99171]
[1776465001944,27.89,77425.18,58.0,0.18945,0.00015,16.99171]
[1776465001884,27.89,77417.66,58.0,0.18828,0.00015,16.92585]
[1776465002516,27.89,77417.66,58.0,0.18828,0.00015,16.92585]
[1776465002654,27.89,77417.66,58.0,0.18828,0.00015,16.92585]
[1776465002754,27.89,77404.27,58.0,0.18623,0.00015,16.80839]
[1776465003083,27.89,77404.27,58.0,0.18623,0.00015,16.80839]
[1776465003711,27.89,77393.88,58.0,0.18464,0.00015,16.71724]
[1776465004634,27.89,77393.88,58.0,0.18464,0.00015,16.71724]
[1776465004642,27.89,77393.88,58.0,0.18464,0.00015,16.71724]
[1776465004728,27.89,77393.78,58.0,0.18463,0.00015,16.7167]
[1776465010200,27.89,77396.8,58.0,0.18511,0.00015,16.74399]
[1776465010768,27.89,77396.8,58.0,0.18511,0.00015,16.74399]
[1776465010940,27.89,77396.8,58.0,0.18511,0.00015,16.74399]
[1776465010959,27.89,77395.8,58.0,0.18496,0.00015,16.73526]
[1776465011284,27.89,77400.84,58.0,0.18573,0.00015,16.77967]
[1776465016425,27.89,77401.47,58.0,0.18584,0.00015,16.78622]
[1776465022361,27.9,77400.82,58.0,0.18577,0.00015,16.78223]
[1776465023504,27.9,77400.82,58.0,0.18577,0.00015,16.78223]
[1776465026336,27.9,77397.93,58.0,0.18535,0.00015,16.7576]
[1776465026363,27.9,77397.93,58.0,0.18535,0.00015,16.7576]
[1776465028040,27.91,77398.49,58.0,0.18552,0.00015,16.7674]
[1776465028764,27.91,77398.49,58.0,0.18552,0.00015,16.7674]
[1776465029331,27.92,77398.49,58.0,0.18561,0.00015,16.77236]
[1776465031735,27.92,77402.56,58.0,0.18624,0.00015,16.80854]
[1776465031830,27.92,77402.56,58.0,0.18624,0.00015,16.80854]
[1776465032791,27.93,77403.52,58.0,0.18642,0.00015,16.81643]
[1776465032893,27.93,77392.2,58.0,0.18476,0.00015,16.72073]
[1776465035700,27.94,77387.81,58.0,0.18411,0.00015,16.68319]
[1776465038773,27.94,77385.27,58.0,0.18375,0.00015,16.66251]
[1776465038821,27.95,77383.16,58.0,0.18353,0.00015,16.64962]
[1776465039129,27.95,77383.16,58.0,0.18353,0.00015,16.64962]
[1776465039481,27.96,77370.49,58.0,0.18172,0.00015,16.54404]
[1776465041480,27.96,77367.82,58.0,0.18132,0.00015,16.52104]
[1776465044542,27.96,77373.53,58.0,0.1822,0.00015,16.57221]
[1776465044557,27.96,77373.53,58.0,0.1822,0.00015,16.57221]
[1776465044876,27.97,77373.53,58.0,0.18222,0.00015,16.57308]
[1776465046533,27.97,77383.49,58.0,0.18374,0.00015,16.66183]
[1776465051568,27.97,77383.8,58.0,0.18384,0.00015,16.66728]
[1776465052067,27.97,77383.8,58.0,0.18384,0.00015,16.66728]
[1776465053098,27.98,77384.93,58.0,0.18402,0.00015,16.67774]
[1776465053925,27.98,77384.93,58.0,0.18402,0.00015,16.67774]
[1776465056391,28.0,77390.06,58.0,0.18498,0.00015,16.73272]
[1776465057156,28.0,77393.7,58.0,0.18554,0.00015,16.76507]
[1776465061071,28.03,77403.36,58.0,0.18728,0.00015,16.86444]
[1776465061073,28.03,77403.36,58.0,0.18728,0.00015,16.86444]
[1776465066673,28.03,77412.34,58.0,0.18868,0.00015,16.94404]
[1776465067989,28.03,77412.34,58.0,0.18868,0.00015,16.94404]
[1776465067996,28.03,77412.34,58.0,0.18868,0.00015,16.94404]
[1776465068007,28.03,77412.34,58.0,0.18868,0.00015,16.94404]
[1776465068687,28.04,77415.56,58.0,0.18923,0.00015,16.97534]
[1776465070679,28.05,77416.55,58.0,0.18949,0.00015,16.98962]
[1776465070734,28.05,77416.55,58.0,0.18949,0.00015,16.98962]
[1776465070831,28.05,77416.55,58.0,0.18949,0.00015,16.98962]
[1776465072168,28.07,77426.72,58.0,0.19125,0.00015,17.08898]
[1776465074970,28.08,77427.47,58.0,0.19145,0.00015,17.1001]
[1776465075069,28.09,77427.47,58.0,0.19153,0.00015,17.10408]
[1776465079615,28.12,77430.58,58.0,0.19227,0.00015,17.14561]
[1776465083713,28.14,77437.23,58.0,0.19348,0.00016,17.21266]
[1776465085282,28.15,77434.32,58.0,0.19316,0.00016,17.19468]
[1776465086001,28.17,77422.65,58.0,0.19145,0.00015,17.09872]
[1776465087197,28.17,77419.77,58.0,0.191,0.00015,17.07375]
[1776465087261,28.17,77419.77,58.0,0.191,0.00015,17.07375]
[1776465087821,28.17,77413.38,58.0,0.19003,0.00015,17.01872]
[1776465088313,28.17,77413.38,58.0,0.19003,0.00015,17.01872]
[1776465088526,28.17,77413.38,58.0,0.19003,0.00015,17.01872]
[1776465089231,28.17,77409.04,58.0,0.18936,0.00015,16.98124]
[1776465090436,28.17,77405.23,58.0,0.18879,0.00015,16.94842]
[1776465091310,28.17,77404.97,58.0,0.1888,0.00015,16.94922]
[1776465091850,28.18,77404.77,58.0,0.1888,0.00015,16.94646]
[1776465092090,28.18,77404.77,58.0,0.1888,0.00015,16.94646]
[1776465092856,28.18,77404.64,58.0,0.18878,0.00015,16.94546]
[1776465096736,28.18,77404.65,58.0,0.1888,0.00015,16.94658]
[1776465097425,28.18,77404.8,58.0,0.18883,0.00015,16.94822]
[1776465097443,28.18,77404.8,58.0,0.18883,0.00015,16.94822]
[1776465097891,28.18,77400.85,58.0,0.18823,0.00015,16.91427]
[1776465099637,28.18,77395.16,58.0,0.18737,0.00015,16.86513]
[1776465099684,28.18,77395.16,58.0,0.18737,0.00015,16.86513]
[1776465099903,28.18,77395.16,58.0,0.18737,0.00015,16.86513]
[1776465100028,28.18,77395.16,58.0,0.18737,0.00015,16.86513]
[1776465100912,28.19,77406.52,58.0,0.18912,0.00015,16.96462]
[1776465101558,28.19,77406.52,58.0,0.18912,0.00015,16.96462]
[1776465101919,28.19,77406.45,58.0,0.18911,0.00015,16.96412]
[1776465102296,28.19,77406.45,58.0,0.18911,0.00015,16.96412]
[1776465102926,28.19,77405.81,58.0,0.18902,0.00015,16.95889]
[1776465106276,28.19,77407.19,58.0,0.18925,0.00015,16.97182]
[1776465108181,28.19,77406.94,58.0,0.18922,0.00015,16.97027]
[1776465108967,28.19,77400.7,58.0,0.18827,0.00015,16.9162]
[1776465109871,28.19,77400.7,58.0,0.18827,0.00015,16.9162]
[1776465109905,28.19,77400.7,58.0,0.18827,0.00015,16.9162]
[1776465111989,28.2,77388.21,58.0,0.18641,0.00015,16.81004]
[1776465112838,28.2,77388.21,58.0,0.18641,0.00015,16.81004]
[1776465112849,28.2,77388.21,58.0,0.18641,0.00015,16.81004]
[1776465112911,28.2,77388.21,58.0,0.18641,0.00015,16.81004]
[1776465112995,28.2,77382.28,58.0,0.18551,0.00015,16.75846]
[1776465115457,28.2,77385.63,58.0,0.18603,0.00015,16.78815]
[1776465115465,28.2,77385.63,58.0,0.18603,0.00015,16.78815]
[1776465116018,28.2,77390.06,58.0,0.1867,0.00015,16.82698]
[1776465118921,28.2,77392.62,58.0,0.1871,0.00015,16.84975]
[1776465119018,28.2,77392.62,58.0,0.1871,0.00015,16.84975]
[1776465119039,28.2,77395.79,58.0,0.18759,0.00015,16.87754]
[1776465119147,28.2,77395.79,58.0,0.18759,0.00015,16.87754]
[1776465122203,28.2,77404.84,58.0,0.18899,0.00015,16.95722]
[1776465124757,28.2,77406.28,58.0,0.18922,0.00015,16.97036]
[1776465127738,28.2,77404.16,58.0,0.18892,0.00015,16.95295]
[1776465130114,28.21,77404.34,58.0,0.18895,0.00015,16.95485]
[1776465130124,28.21,77404.34,58.0,0.18895,0.00015,16.95485]
[1776465135274,28.21,77410.5,58.0,0.18993,0.00015,17.01003]
[1776465136265,28.21,77410.36,58.0,0.18991,0.00015,17.00908]
[1776465142847,28.21,77409.33,58.0,0.18979,0.00015,17.00207]
[1776465148242,28.22,77410.19,58.0,0.18995,0.00015,17.01128]
[1776465148258,28.22,77410.19,58.0,0.18995,0.00015,17.01128]
[1776465149071,28.22,77410.19,58.0,0.18995,0.00015,17.01128]
[1776465149081,28.22,77410.19,58.0,0.18995,0.00015,17.01128]
[1776465148325,28.22,77411.42,58.0,0.19014,0.00015,17.0222]
[1776465155129,28.22,77416.28,58.0,0.19089,0.00015,17.06183]
[1776465155262,28.22,77416.09,58.0,0.19087,0.00015,17.06062]
[1776465157325,28.22,77417.76,58.0,0.19114,0.00015,17.07592]
[1776465159397,28.23,77418.35,58.0,0.19124,0.00015,17.08165]
[1776465159584,28.23,77418.35,58.0,0.19124,0.00015,17.08165]
[1776465160042,28.23,77418.35,58.0,0.19124,0.00015,17.08165]
[1776465162108,28.23,77419.19,58.0,0.19138,0.00015,17.08948]
[1776465166108,28.23,77417.27,58.0,0.19111,0.00015,17.0743]
[1776465167718,28.23,77415.28,58.0,0.19082,0.00015,17.05783]
[1776465167862,28.23,77415.28,58.0,0.19082,0.00015,17.05783]
[1776465171226,28.24,77413.04,58.0,0.1905,0.00015,17.03998]
[1776465172151,28.24,77412.97,58.0,0.1905,0.00015,17.03978]
[1776465173942,28.24,77412.97,58.0,0.19051,0.00015,17.04019]
[1776465174041,28.24,77411.71,58.0,0.19033,0.00015,17.03012]
[1776465179458,28.24,77410.24,58.0,0.19013,0.00015,17.01881]
[1776465184174,28.24,77415.32,58.0,0.19093,0.00015,17.0637]
[1776465184494,28.24,77415.96,58.0,0.19103,0.00015,17.06943]
[1776465185630,28.24,77415.96,58.0,0.19103,0.00015,17.06943]
[1776465185722,28.24,77415.96,58.0,0.19103,0.00015,17.06943]
[1776465185744,28.24,77415.96,58.0,0.19103,0.00015,17.06943]
[1776465186424,28.24,77417.75,58.0,0.19131,0.00015,17.08528]
[1776465187989,28.25,77421.8,58.0,0.19194,0.00015,17.12064]
[1776465188381,28.25,77423.75,58.0,0.19226,0.00015,17.13818]
[1776465188788,28.25,77423.75,58.0,0.19226,0.00015,17.13818]
[1776465190856,28.25,77424.53,58.0,0.19238,0.00015,17.14523]
[1776465191233,28.25,77424.53,58.0,0.19238,0.00015,17.14523]
[1776465191391,28.25,77426.84,58.0,0.19274,0.00015,17.16549]
[1776465191495,28.25,77426.84,58.0,0.19274,0.00015,17.16549]
[1776465191843,28.25,77426.84,58.0,0.19274,0.00015,17.16549]
[1776465192161,28.25,77426.84,58.0,0.19274,0.00015,17.16549]
[1776465192979,28.25,77446.71,58.0,0.19584,0.00016,17.33723]
[1776465194028,28.25,77446.71,58.0,0.19584,0.00016,17.33723]
[1776465194542,28.25,77452.29,58.0,0.19671,0.00016,17.38534]
[1776465195084,28.25,77452.29,58.0,0.19671,0.00016,17.38534]
[1776465195184,28.25,77453.77,58.0,0.19699,0.00016,17.40031]
[1776465200199,28.27,77460.21,58.0,0.19809,0.00016,17.46065]
[1776465205675,28.27,77454.18,58.0,0.19722,0.00016,17.41272]
[1776465206397,28.27,77454.18,58.0,0.19722,0.00016,17.41272]
[1776465206475,28.27,77454.18,58.0,0.19722,0.00016,17.41272]
[1776465206497,28.27,77454.18,58.0,0.19722,0.00016,17.41272]
[1776465206683,28.27,77451.47,58.0,0.1968,0.00016,17.38965]
[1776465208125,28.27,77451.47,58.0,0.1968,0.00016,17.38965]
[1776465208150,28.27,77451.47,58.0,0.1968,0.00016,17.38965]
[1776465208163,28.27,77449.74,58.0,0.19653,0.00016,17.37501]
[1776465211037,28.28,77456.68,58.0,0.19763,0.00016,17.43521]
[1776465211138,28.28,77456.97,58.0,0.19771,0.00016,17.437]
[1776465212317,28.28,77456.91,58.0,0.1977,0.00016,17.43649]
[1776465212333,28.28,77456.91,58.0,0.1977,0.00016,17.43649]
[1776465212360,28.28,77456.91,58.0,0.1977,0.00016,17.43649]
[1776465212554,28.28,77456.91,58.0,0.1977,0.00016,17.43649]
[1776465213111,28.28,77456.91,58.0,0.1977,0.00016,17.43649]
[1776465213202,28.29,77459.46,58.0,0.19811,0.00016,17.45886]
[1776465214883,28.29,77465.68,58.0,0.19909,0.00016,17.51217]
[1776465214967,28.29,77465.68,58.0,0.19909,0.00016,17.51217]
[1776465215206,28.29,77465.68,58.0,0.19909,0.00016,17.51217]
[1776465215343,28.29,77465.19,58.0,0.19901,0.00016,17.50825]
[1776465215563,28.29,77465.19,58.0,0.19901,0.00016,17.50825]
[1776465216120,28.29,77480.64,58.0,0.20146,0.00016,17.6408]
[1776465221214,28.29,77476.02,58.0,0.20074,0.00016,17.60168]
[1776465227192,28.29,77483.58,58.0,0.20194,0.00016,17.66687]
[1776465227423,28.29,77482.07,58.0,0.20173,0.00016,17.65518]
[1776465228045,28.29,77482.07,58.0,0.20173,0.00016,17.65518]
[1776465231120,28.29,77483.78,58.0,0.20202,0.00016,17.67113]
[1776465231270,28.3,77483.49,58.0,0.202,0.00016,17.66951]
[1776465231704,28.3,77483.49,58.0,0.202,0.00016,17.66951]
[1776465231861,28.3,77471.87,58.0,0.20016,0.00016,17.57024]
[1776465232709,28.3,77471.87,58.0,0.20016,0.00016,17.57024]
[1776465232931,28.3,77471.87,58.0,0.20016,0.00016,17.57024]
[1776465232985,28.3,77471.87,58.0,0.20016,0.00016,17.57024]
[1776465233202,28.3,77467.51,58.0,0.19947,0.00016,17.53296]
[1776465234608,28.3,77465.48,58.0,0.19915,0.00016,17.51558]
[1776465239917,28.3,77462.89,58.0,0.19875,0.00016,17.49381]
[1776465242990,28.3,77458.79,58.0,0.19811,0.00016,17.45884]
[1776465244403,28.3,77460.38,58.0,0.19839,0.00016,17.47418]
[1776465250188,28.3,77460.22,58.0,0.19837,0.00016,17.47311]
[1776465254285,28.31,77466.64,58.0,0.19942,0.00016,17.5301]
[1776465255244,28.31,77466.64,58.0,0.19942,0.00016,17.5301]
[1776465254384,28.31,77466.64,58.0,0.19942,0.00016,17.5301]
[1776465255395,28.31,77466.64,58.0,0.19942,0.00016,17.5301]
[1776465259296,28.31,77474.8,58.0,0.20072,0.00016,17.60042]
[1776465262677,28.31,77483.72,58.0,0.20214,0.00016,17.67692]
[1776465263473,28.31,77484.1,58.0,0.2022,0.00016,17.68019]
[1776465269120,28.31,77489.26,58.0,0.20301,0.00016,17.72396]
[1776465269344,28.31,77489.26,58.0,0.20301,0.00016,17.72396]
[1776465272872,28.31,77489.18,58.0,0.20296,0.00016,17.71878]
[1776465272902,28.31,77489.18,58.0,0.20296,0.00016,17.71878]
[1776465273128,28.31,77489.18,58.0,0.20296,0.00016,17.71878]
[1776465278147,28.31,77494.57,58.0,0.20382,0.00016,17.76483]
[1776465279047,28.31,77493.94,58.0,0.20372,0.00016,17.75949]
[1776465279056,28.31,77493.94,58.0,0.20372,0.00016,17.75949]
[1776465281176,28.31,77485.4,58.0,0.20236,0.00016,17.68671]
[1776465281178,28.31,77485.4,58.0,0.20236,0.00016,17.68671]
[1776465281202,28.31,77485.4,58.0,0.20236,0.00016,17.68671]
[1776465282580,28.31,77486.13,58.0,0.20248,0.00016,17.69291]
[1776465282581,28.31,77486.13,58.0,0.20248,0.00016,17.69291]
[1776465287693,28.31,77482.06,58.0,0.20184,0.00016,17.65827]
[1776465293294,28.31,77485.64,58.0,0.20241,0.00016,17.68909]
[1776465293320,28.31,77485.64,58.0,0.20241,0.00016,17.68909]
[1776465295564,28.31,77485.74,58.0,0.20243,0.00016,17.68999]
[1776465301120,28.31,77493.36,58.0,0.20364,0.00016,17.75475]
[1776465302749,28.31,77491.89,58.0,0.2034,0.00016,17.74204]
[1776465304382,28.31,77486.34,58.0,0.20251,0.00016,17.6947]
[1776465310240,28.31,77486.26,58.0,0.2025,0.00016,17.69402]
[1776465313266,28.31,77485.63,58.0,0.2024,0.00016,17.68861]
[1776465314504,28.31,77479.88,58.0,0.20149,0.00016,17.63955]
[1776465316439,28.31,77470.46,58.0,0.2,0.00016,17.55923]
[1776465321494,28.31,77473.83,58.0,0.20055,0.00016,17.58893]
[1776465325450,28.31,77476.48,58.0,0.20098,0.00016,17.61184]
[1776465325795,28.31,77476.48,58.0,0.20098,0.00016,17.61184]
[1776465328335,28.31,77486.94,58.0,0.20264,0.00016,17.70123]
[1776465333528,28.31,77489.16,58.0,0.20295,0.00016,17.7156]
[1776465337808,28.31,77486.04,58.0,0.20245,0.00016,17.6888]
[1776465343655,28.31,77487.24,58.0,0.20264,0.00016,17.6988]
[1776465349018,28.31,77487.22,58.0,0.20263,0.00016,17.6984]
[1776465354733,28.31,77493.22,58.0,0.20357,0.00016,17.74891]
[1776465357668,28.31,77495.11,58.0,0.20387,0.00016,17.76487]
[1776465363112,28.31,77487.81,58.0,0.2027,0.00016,17.70203]
[1776465366164,28.31,77483.84,58.0,0.20207,0.00016,17.66812]
[1776465367028,28.31,77479.29,58.0,0.20135,0.00016,17.62954]
[1776465367594,28.31,77479.29,58.0,0.20135,0.00016,17.62969]
[1776465367628,28.31,77479.29,58.0,0.20135,0.00016,17.62969]
[1776465367675,28.31,77479.29,58.0,0.20135,0.00016,17.62969]
[1776465368600,28.31,77477.08,58.0,0.201,0.00016,17.61082]
[1776465369385,28.31,77465.91,58.0,0.19924,0.00016,17.51547]
[1776465370104,28.31,77465.91,58.0,0.19924,0.00016,17.51547]
[1776465370112,28.31,77465.91,58.0,0.19924,0.00016,17.51547]
[1776465370141,28.31,77465.91,58.0,0.19924,0.00016,17.51547]
[1776465370202,28.31,77461.28,58.0,0.19851,0.00016,17.47583]
[1776465370988,28.31,77461.28,58.0,0.19851,0.00016,17.47583]
[1776465372169,28.31,77460.31,58.0,0.19837,0.00016,17.46771]
[1776465372209,28.31,77456.23,58.0,0.19773,0.00016,17.43283]
[1776465373187,28.31,77456.23,58.0,0.19773,0.00016,17.43283]
[1776465373245,28.31,77456.23,58.0,0.19773,0.00016,17.43283]
[1776465373406,28.31,77454.64,58.0,0.19748,0.00016,17.41946]
[1776465373974,28.31,77454.64,58.0,0.19748,0.00016,17.41946]
[1776465374075,28.31,77443.44,58.0,0.19573,0.00016,17.32335]
[1776465374858,28.31,77443.44,58.0,0.19573,0.00016,17.32335]
[1776465375044,28.31,77438.79,58.0,0.19502,0.00016,17.28359]
[1776465380922,28.31,77449.42,58.0,0.19668,0.00016,17.37518]
[1776465383671,28.31,77450.36,58.0,0.19682,0.00016,17.38319]
[1776465383748,28.31,77450.36,58.0,0.19682,0.00016,17.38319]
[1776465384383,28.31,77451.9,58.0,0.19706,0.00016,17.3964]
[1776465384434,28.31,77451.9,58.0,0.19706,0.00016,17.3964]
[1776465384455,28.31,77451.9,58.0,0.19706,0.00016,17.3964]
[1776465384585,28.31,77451.9,58.0,0.19706,0.00016,17.3964]
[1776465385153,28.31,77460.35,58.0,0.19839,0.00016,17.46883]
[1776465385838,28.31,77460.35,58.0,0.19839,0.00016,17.46883]
[1776465391998,28.31,77464.99,58.0,0.19911,0.00016,17.50581]
[1776465393620,28.31,77465.05,58.0,0.19913,0.00016,17.50653]
[1776465399641,28.32,77469.75,58.0,0.19989,0.00016,17.5479]
[1776465399986,28.32,77469.75,58.0,0.19989,0.00016,17.5479]
[1776465406098,28.32,77473.54,58.0,0.20051,0.00016,17.58137]
[1776465407777,28.32,77473.54,58.0,0.20051,0.00016,17.58137]
[1776465413146,28.32,77474.09,58.0,0.20061,0.00016,17.58701]
[1776465418182,28.32,77474.31,58.0,0.20066,0.00016,17.58959]
[1776465421090,28.32,77474.31,58.0,0.20067,0.00016,17.59002]
[1776465426239,28.33,77472.88,58.0,0.20045,0.00016,17.57852]
[1776465431274,28.33,77471.66,58.0,0.20028,0.00016,17.56911]
[1776465434968,28.33,77471.12,58.0,0.20021,0.00016,17.56505]
[1776465437833,28.33,77470.74,58.0,0.20016,0.00016,17.56239]
[1776465440370,28.33,77469.54,58.0,0.19998,0.00016,17.55254]
[1776465444218,28.34,77461.89,58.0,0.19883,0.00016,17.49014]
[1776465444223,28.34,77461.89,58.0,0.19883,0.00016,17.49014]
[1776465445781,28.34,77461.3,58.0,0.19875,0.00016,17.48567]
[1776465445892,28.34,77461.3,58.0,0.19875,0.00016,17.48567]
[1776465446391,28.34,77461.3,58.0,0.19875,0.00016,17.48567]
[1776465446523,28.34,77458.42,58.0,0.1983,0.00016,17.46132]
[1776465446528,28.34,77458.42,58.0,0.1983,0.00016,17.46132]
[1776465448584,28.34,77454.65,58.0,0.19772,0.00016,17.42964]
[1776465452440,28.34,77450.58,58.0,0.19707,0.00016,17.39133]
[1776465452713,28.34,77450.42,58.0,0.19705,0.00016,17.39032]
[1776465456852,28.35,77449.75,58.0,0.19697,0.00016,17.38611]
[1776465457751,28.35,77449.91,58.0,0.197,0.00016,17.3877]
[1776465463498,28.35,77456.05,58.0,0.19798,0.00016,17.44125]
[1776465465094,28.35,77457.24,58.0,0.19817,0.00016,17.45157]
[1776465467159,28.35,77458.35,58.0,0.19835,0.00016,17.46118]
[1776465467746,28.35,77458.37,58.0,0.19835,0.00016,17.46145]
[1776465474576,28.35,77456.19,58.0,0.19805,0.00016,17.44486]
[1776465481625,28.36,77454.17,58.0,0.19777,0.00016,17.42946]
[1776465483164,28.36,77454.17,58.0,0.19777,0.00016,17.42946]
[1776465483174,28.36,77454.17,58.0,0.19777,0.00016,17.42946]
[1776465488314,28.36,77448.84,58.0,0.19695,0.00016,17.38471]
[1776465490369,28.36,77448.7,58.0,0.19694,0.00016,17.384]
[1776465490471,28.36,77448.7,58.0,0.19695,0.00016,17.38432]
[1776465496196,28.36,77447.3,58.0,0.19674,0.00016,17.37289]
[1776465496766,28.36,77447.08,58.0,0.19671,0.00016,17.37116]
[1776465498847,28.36,77444.28,58.0,0.19628,0.00016,17.34751]
[1776465499121,28.36,77444.28,58.0,0.19628,0.00016,17.34751]
[1776465499146,28.37,77438.22,58.0,0.19534,0.00016,17.29576]
[1776465499910,28.37,77438.22,58.0,0.19534,0.00016,17.29576]
[1776465500012,28.37,77436.69,58.0,0.1951,0.00016,17.2827]
[1776465500569,28.37,77436.69,58.0,0.1951,0.00016,17.2827]
[1776465500584,28.37,77436.69,58.0,0.1951,0.00016,17.2827]
[1776465500775,28.37,77436.69,58.0,0.1951,0.00016,17.2827]
[1776465500791,28.37,77436.66,58.0,0.1951,0.00016,17.28272]
[1776465501677,28.37,77436.66,58.0,0.1951,0.00016,17.28272]
[1776465502302,28.37,77436.66,58.0,0.1951,0.00016,17.28272]
[1776465505530,28.37,77425.6,58.0,0.1934,0.00015,17.18821]
[1776465506429,28.37,77425.75,58.0,0.19342,0.00015,17.18969]
[1776465511300,28.37,77425.4,58.0,0.19339,0.00015,17.18766]
[1776465511360,28.37,77425.4,58.0,0.19339,0.00015,17.18766]
[1776465511746,28.37,77425.4,58.0,0.19336,0.00015,17.18363]
[1776465512628,28.37,77423.59,58.0,0.19308,0.00015,17.16807]
[1776465513990,28.37,77417.65,58.0,0.19217,0.00015,17.11704]
[1776465519894,28.37,77420.57,58.0,0.19263,0.00015,17.14264]
[1776465520894,28.37,77420.57,58.0,0.19263,0.00015,17.14264]
[1776465522955,28.37,77420.71,58.0,0.19265,0.00015,17.14398]
[1776465528958,28.38,77421.52,58.0,0.1928,0.00015,17.15249]
[1776465531593,28.38,77424.71,58.0,0.1933,0.00015,17.18036]
[1776465531595,28.38,77424.71,58.0,0.1933,0.00015,17.18036]
[1776465535833,28.38,77426.67,58.0,0.19362,0.00015,17.19793]
[1776465538744,28.38,77424.31,58.0,0.19326,0.00015,17.17823]
[1776465541601,28.38,77419.27,58.0,0.1925,0.00015,17.1355]
[1776465547089,28.38,77409.94,58.0,0.1911,0.00015,17.05706]
[1776465551631,28.39,77409.0,58.0,0.19098,0.00015,17.05032]
[1776465557164,28.39,77408.82,58.0,0.19098,0.00015,17.05037]
[1776465558197,28.39,77408.82,58.0,0.19099,0.00015,17.05069]
[1776465564208,28.4,77401.01,58.0,0.18984,0.00015,16.98616]
[1776465570456,28.4,77401.09,58.0,0.18987,0.00015,16.98766]
[1776465576291,28.41,77408.62,58.0,0.19106,0.00015,17.052]
[1776465581327,28.41,77411.51,58.0,0.19153,0.00015,17.07834]
[1776465582947,28.41,77411.68,58.0,0.19156,0.00015,17.08006]
[1776465584981,28.41,77411.66,58.0,0.19156,0.00015,17.08037]
[1776465590389,28.41,77411.97,58.0,0.19164,0.00015,17.08441]
[1776465595542,28.42,77412.05,58.0,0.19166,0.00015,17.08596]
[1776465599742,28.42,77415.63,58.0,0.19223,0.00015,17.11766]
[1776465603573,28.42,77415.94,58.0,0.19229,0.00015,17.12107]
[1776465603588,28.42,77415.94,58.0,0.19229,0.00015,17.12107]
[1776465606999,28.42,77422.82,58.0,0.19336,0.00015,17.18073]
[1776465612544,28.42,77422.94,58.0,0.19339,0.00015,17.18248]
[1776465616008,28.42,77422.01,58.0,0.19326,0.00015,17.17485]
[1776465625635,28.43,77424.01,58.0,0.19359,0.00015,17.19309]
[1776465634453,28.43,77424.66,58.0,0.19369,0.00015,17.19901]
[1776465640740,28.43,77426.94,58.0,0.19403,0.00015,17.21499]
[1776465642420,28.43,77426.94,58.0,0.19403,0.00015,17.21499]
[1776465647789,28.43,77425.96,58.0,0.19389,0.00015,17.20742]
[1776465652460,28.43,77426.48,58.0,0.19397,0.00015,17.21207]
[1776465657860,28.43,77427.49,58.0,0.19414,0.00015,17.22144]
[1776465664186,28.43,77427.6,58.0,0.19417,0.00015,17.22272]
[1776465669949,28.43,77423.95,58.0,0.19362,0.00015,17.19226]
[1776465676998,28.44,77423.84,58.0,0.19362,0.00015,17.19219]
[1776465684047,28.44,77424.9,58.0,0.19379,0.00015,17.20203]
[1776465685391,28.44,77424.9,58.0,0.19379,0.00015,17.20203]
[1776465685409,28.44,77424.9,58.0,0.19379,0.00015,17.20203]
[1776465687273,28.44,77429.58,58.0,0.19452,0.00015,17.24232]
[1776465688179,28.44,77433.61,58.0,0.19515,0.00015,17.27702]
[1776465690786,28.44,77437.26,58.0,0.19572,0.00016,17.30858]
[1776465692299,28.44,77440.64,58.0,0.19621,0.00016,17.3332]
[1776465692368,28.44,77442.06,58.0,0.19643,0.00016,17.34543]
[1776465696388,28.44,77443.19,58.0,0.19663,0.00016,17.35601]
[1776465696429,28.44,77443.19,58.0,0.19663,0.00016,17.35601]
[1776465696462,28.44,77443.62,58.0,0.1967,0.00016,17.35999]
[1776465697774,28.44,77445.71,58.0,0.19703,0.00016,17.3782]
[1776465700791,28.45,77446.39,58.0,0.19716,0.00016,17.38501]
[1776465702805,28.45,77447.39,58.0,0.19732,0.00016,17.39418]
[1776465704900,28.45,77452.57,58.0,0.19814,0.00016,17.43896]
[1776465707527,28.46,77453.43,58.0,0.19837,0.00016,17.45099]
[1776465708033,28.46,77454.18,58.0,0.19849,0.00016,17.45782]
[1776465710719,28.46,77457.24,58.0,0.19898,0.00016,17.48409]
[1776465711130,28.46,77458.78,58.0,0.19922,0.00016,17.49738]
[1776465712593,28.46,77466.6,58.0,0.20045,0.00016,17.56407]
[1776465712908,28.46,77468.48,58.0,0.20075,0.00016,17.5802]
[1776465715414,28.46,77468.25,58.0,0.20071,0.00016,17.57831]
[1776465721307,28.46,77468.46,58.0,0.20076,0.00016,17.58064]
[1776465727349,28.46,77469.54,58.0,0.20094,0.00016,17.59033]
[1776465730938,28.46,77470.74,58.0,0.20113,0.00016,17.60075]
[1776465736415,28.47,77476.71,58.0,0.20209,0.00016,17.65235]
[1776465741962,28.47,77477.4,58.0,0.20221,0.00016,17.65899]
[1776465747766,28.47,77477.21,58.0,0.20219,0.00016,17.65784]
[1776465747794,28.47,77477.24,58.0,0.20221,0.00016,17.65873]
[1776465752357,28.47,77477.17,58.0,0.2022,0.00016,17.65835]
[1776465758572,28.48,77477.69,58.0,0.20229,0.00016,17.66035]
[1776465763721,28.48,77477.69,58.0,0.2023,0.00016,17.66126]
[1776465771663,28.48,77477.6,58.0,0.20233,0.00016,17.66281]
[1776465771862,28.48,77477.6,58.0,0.20233,0.00016,17.66281]
[1776465772829,28.48,77474.95,58.0,0.20192,0.00016,17.64054]
[1776465774950,28.48,77472.86,58.0,0.2016,0.00016,17.62329]
[1776465776064,28.49,77472.59,58.0,0.20156,0.00016,17.62125]
[1776465776078,28.49,77472.59,58.0,0.20156,0.00016,17.62125]
[1776465777407,28.49,77467.06,58.0,0.20069,0.00016,17.57439]
[1776465782741,28.49,77455.81,58.0,0.19895,0.00016,17.47992]
[1776465786133,28.49,77458.46,58.0,0.19938,0.00016,17.50317]
[1776465786315,28.49,77458.46,58.0,0.19938,0.00016,17.50317]
[1776465788285,28.49,77458.2,58.0,0.19935,0.00016,17.50138]
[1776465789078,28.49,77457.95,58.0,0.19931,0.00016,17.49947]
[1776465792837,28.49,77458.06,58.0,0.19933,0.00016,17.50062]
[1776465794245,28.49,77457.91,58.0,0.19932,0.00016,17.49999]
[1776465794268,28.49,77457.91,58.0,0.19932,0.00016,17.49999]
[1776465794280,28.49,77457.91,58.0,0.19932,0.00016,17.49999]
[1776465794373,28.49,77457.91,58.0,0.19932,0.00016,17.49999]
[1776465794825,28.49,77453.27,58.0,0.1986,0.00016,17.46056]
[1776465800667,28.49,77444.57,58.0,0.19723,0.00016,17.38605]
[1776465803339,28.49,77454.36,58.0,0.19875,0.00016,17.46915]
[1776465803854,28.49,77454.36,58.0,0.19875,0.00016,17.46915]
[1776465803410,28.49,77454.35,58.0,0.19875,0.00016,17.46892]
[1776465806394,28.49,77454.89,58.0,0.19884,0.00016,17.4736]
[1776465806495,28.49,77454.8,58.0,0.19882,0.00016,17.47288]
[1776465810053,28.49,77453.51,58.0,0.19861,0.00016,17.46141]
[1776465810156,28.49,77448.58,58.0,0.19784,0.00016,17.41929]
[1776465811244,28.49,77448.58,58.0,0.19784,0.00016,17.41929]
[1776465811311,28.49,77447.12,58.0,0.19758,0.00016,17.4025]
[1776465812619,28.49,77447.12,58.0,0.19758,0.00016,17.4025]
[1776465817986,28.49,77443.07,58.0,0.19694,0.00016,17.36738]
[1776465820416,28.49,77442.89,58.0,0.19691,0.00016,17.36578]
[1776465823887,28.49,77442.92,58.0,0.19691,0.00016,17.36585]
[1776465829063,28.49,77443.09,58.0,0.19693,0.00016,17.36687]
[1776465833338,28.49,77444.37,58.0,0.19712,0.00016,17.37759]
[1776465833756,28.49,77444.37,58.0,0.19712,0.00016,17.37759]
[1776465833851,28.49,77444.68,58.0,0.19717,0.00016,17.38009]
[1776465839133,28.49,77451.4,58.0,0.19822,0.00016,17.43752]
[1776465844161,28.49,77451.69,58.0,0.19826,0.00016,17.44006]
[1776465849203,28.49,77450.76,58.0,0.19812,0.00016,17.43228]
[1776465850177,28.49,77450.76,58.0,0.19812,0.00016,17.43228]
[1776465850210,28.49,77449.21,58.0,0.19788,0.00016,17.41911]
[1776465855245,28.49,77445.32,58.0,0.19726,0.00016,17.38545]
[1776465859476,28.49,77444.86,58.0,0.19719,0.00016,17.38136]
[1776465863681,28.49,77445.73,58.0,0.19732,0.00016,17.38837]
[1776465863783,28.48,77445.66,58.0,0.1973,0.00016,17.38761]
[1776465869343,28.49,77446.41,58.0,0.19743,0.00016,17.39458]
[1776465874378,28.49,77445.71,58.0,0.1973,0.00016,17.38477]
[1776465876497,28.49,77445.53,58.0,0.19727,0.00016,17.38336]
[1776465876598,28.49,77445.3,58.0,0.19724,0.00016,17.38152]
[1776465884523,28.49,77444.99,58.0,0.1972,0.00016,17.37927]
[1776465892307,28.49,77444.91,58.0,0.1972,0.00016,17.3795]
[1776465893528,28.49,77444.87,58.0,0.1972,0.00016,17.37947]
[1776465893629,28.49,77444.91,58.0,0.19721,0.00016,17.37992]
[1776465899553,28.49,77444.85,58.0,0.19722,0.00016,17.38023]
[1776465906601,28.5,77444.97,58.0,0.19725,0.00016,17.3822]
[1776465911656,28.5,77444.97,58.0,0.19726,0.00016,17.38274]
[1776465919693,28.5,77445.26,58.0,0.19733,0.00016,17.38642]
[1776465923801,28.5,77445.32,58.0,0.19735,0.00016,17.38732]
[1776465923817,28.5,77445.32,58.0,0.19735,0.00016,17.38732]
[1776465923895,28.5,77445.32,58.0,0.19735,0.00016,17.38732]
[1776465923933,28.5,77445.32,58.0,0.19735,0.00016,17.38758]
[1776465923985,28.5,77445.32,58.0,0.19735,0.00016,17.38758]
[1776465924870,28.5,77445.32,58.0,0.19735,0.00016,17.38758]
[1776465924932,28.5,77435.95,58.0,0.1959,0.00015,17.30764]
[1776465931776,28.5,77435.7,58.0,0.19583,0.00015,17.30147]
[1776465934625,28.5,77431.59,58.0,0.19519,0.00015,17.2665]
[1776465934647,28.5,77431.59,58.0,0.19519,0.00015,17.2665]
[1776465934659,28.5,77431.59,58.0,0.19519,0.00015,17.2665]
[1776465934798,28.5,77425.12,58.0,0.1942,0.00015,17.2113]
[1776465935167,28.5,77425.12,58.0,0.1942,0.00015,17.2113]
[1776465935805,28.5,77420.32,58.0,0.19345,0.00015,17.17014]
[1776465939719,28.5,77420.77,58.0,0.19351,0.00015,17.17303]
[1776465939833,28.5,77420.75,58.0,0.1935,0.00015,17.17263]
[1776465942660,28.5,77418.76,58.0,0.19319,0.00015,17.15558]
[1776465942854,28.5,77418.5,58.0,0.19315,0.00015,17.15314]
[1776465944611,28.5,77417.8,58.0,0.19304,0.00015,17.14695]
[1776465950577,28.5,77413.22,58.0,0.19232,0.00015,17.10691]
[1776465955945,28.49,77415.07,58.0,0.19258,0.00015,17.12164]
[1776465960231,28.49,77420.24,58.0,0.19336,0.00015,17.16518]
[1776465962794,28.49,77420.06,58.0,0.19333,0.00015,17.16341]
[1776465967809,28.49,77420.51,58.0,0.19338,0.00015,17.16611]
[1776465967860,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465968312,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465968500,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465968663,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465968663,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465968714,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465968784,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465968876,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465969302,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465969557,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465969703,28.49,77420.51,58.0,0.19337,0.00015,17.16562]
[1776465969771,28.49,77446.87,58.0,0.19745,0.00016,17.39066]
[1776465971271,28.49,77452.29,58.0,0.19829,0.00016,17.43652]
[1776465972623,28.49,77450.61,58.0,0.19802,0.00016,17.42186]
[1776465973324,28.49,77445.98,58.0,0.19729,0.00016,17.38207]
[1776465973426,28.49,77446.25,58.0,0.19733,0.00016,17.38408]
[1776465978565,28.48,77445.44,58.0,0.1972,0.00016,17.37688]
[1776465979051,28.48,77445.27,58.0,0.19717,0.00016,17.37536]
[1776465984143,28.49,77431.65,58.0,0.19506,0.00015,17.25931]
[1776465990184,28.49,77432.51,58.0,0.1952,0.00015,17.26701]
[1776465993499,28.49,77432.18,58.0,0.19512,0.00015,17.25989]
[1776465993956,28.49,77432.18,58.0,0.19512,0.00015,17.25989]
[1776465993966,28.49,77432.18,58.0,0.19512,0.00015,17.25989]
[1776465994040,28.49,77432.1,58.0,0.19511,0.00015,17.25935]
[1776465995686,28.49,77421.8,58.0,0.19351,0.00015,17.17122]
[1776466001070,28.49,77420.95,58.0,0.19338,0.00015,17.16385]
[1776466002201,28.49,77420.95,58.0,0.19338,0.00015,17.16376]
[1776466002268,28.49,77420.47,58.0,0.19331,0.00015,17.15963]
[1776466004270,28.49,77420.5,58.0,0.19331,0.00015,17.16002]
[1776466009639,28.49,77419.97,58.0,0.19324,0.00015,17.15612]
[1776466016371,28.49,77419.86,58.0,0.19324,0.00015,17.15616]
[1776466017798,28.49,77419.86,58.0,0.19324,0.00015,17.15616]
[1776466017962,28.49,77419.86,58.0,0.19324,0.00015,17.15616]
[1776466018326,28.49,77419.9,58.0,0.19326,0.00015,17.15674]
[1776466018760,28.49,77419.9,58.0,0.19326,0.00015,17.15674]
[1776466018826,28.49,77416.33,58.0,0.19271,0.00015,17.12618]
[1776466020797,28.49,77413.94,58.0,0.19234,0.00015,17.10566]
[1776466020862,28.49,77413.41,58.0,0.19226,0.00015,17.10109]
[1776466021883,28.49,77413.41,58.0,0.19226,0.00015,17.10109]
[1776466023506,28.49,77412.79,58.0,0.19216,0.00015,17.0956]
[1776466023606,28.49,77412.79,58.0,0.19216,0.00015,17.09543]
[1776466029067,28.49,77412.79,58.0,0.19216,0.00015,17.09558]
[1776466029635,28.49,77412.72,58.0,0.19215,0.00015,17.09515]
[1776466036511,28.49,77411.67,58.0,0.19203,0.00015,17.08812]
[1776466039382,28.49,77411.67,58.0,0.19203,0.00015,17.08812]
[1776466039388,28.49,77411.67,58.0,0.19203,0.00015,17.08812]
[1776466039482,28.5,77411.67,58.0,0.19204,0.00015,17.08894]
[1776466040286,28.5,77411.67,58.0,0.19204,0.00015,17.08894]
[1776466045575,28.5,77399.54,58.0,0.1902,0.00015,16.98594]
[1776466050172,28.5,77397.67,58.0,0.18993,0.00015,16.97071]
[1776466052509,28.5,77408.5,58.0,0.19156,0.00015,17.05947]
[1776466057358,28.5,77410.48,58.0,0.19187,0.00015,17.07679]
[1776466062693,28.5,77409.26,58.0,0.19169,0.00015,17.06667]
[1776466064043,28.5,77409.26,58.0,0.19169,0.00015,17.06667]
[1776466064144,28.5,77409.25,58.0,0.19169,0.00015,17.06669]
[1776466068885,28.5,77405.02,58.0,0.19105,0.00015,17.03078]
[1776466068897,28.5,77405.03,58.0,0.19105,0.00015,17.031]
[1776466071488,28.5,77399.73,58.0,0.19025,0.00015,16.98585]
[1776466071756,28.5,77397.29,58.0,0.18988,0.00015,16.96508]
[1776466077412,28.5,77396.3,58.0,0.18973,0.00015,16.95651]
[1776466079597,28.5,77394.0,58.0,0.18938,0.00015,16.93674]
[1776466084850,28.5,77398.51,58.0,0.19006,0.00015,16.97555]
[1776466089886,28.5,77399.4,58.0,0.1902,0.00015,16.98295]
[1776466096771,28.5,77399.14,58.0,0.19015,0.00015,16.98049]
[1776466102731,28.5,77399.54,58.0,0.19021,0.00015,16.98369]
[1776466105988,28.5,77399.58,58.0,0.19021,0.00015,16.98391]
[1776466112041,28.5,77400.21,58.0,0.19027,0.00015,16.98468]
[1776466116070,28.5,77409.3,58.0,0.19165,0.00015,17.06236]
[1776466118707,28.5,77409.83,58.0,0.19173,0.00015,17.06679]
[1776466118900,28.5,77409.83,58.0,0.19173,0.00015,17.06679]
[1776466119091,28.5,77410.26,58.0,0.1918,0.00015,17.07043]
[1776466119953,28.5,77410.26,58.0,0.1918,0.00015,17.07043]
[1776466123645,28.5,77408.0,58.0,0.19146,0.00015,17.05135]
[1776466124187,28.5,77401.24,58.0,0.19043,0.00015,16.99351]
[1776466130169,28.5,77398.9,58.0,0.19009,0.00015,16.97453]
[1776466130628,28.5,77398.9,58.0,0.19009,0.00015,16.97453]
[1776466130961,28.5,77398.9,58.0,0.19009,0.00015,16.97453]
[1776466137218,28.51,77393.02,58.0,0.18922,0.00015,16.9255]
[1776466143276,28.51,77392.93,58.0,0.18922,0.00015,16.92521]
[1776466149302,28.51,77393.52,58.0,0.18935,0.00015,16.93257]
[1776466155343,28.52,77393.27,58.0,0.18933,0.00015,16.93172]
[1776466160379,28.52,77393.24,58.0,0.18935,0.00015,16.93251]
[1776466167428,28.52,77393.1,58.0,0.18935,0.00015,16.93275]
[1776466176495,28.53,77389.36,58.0,0.18879,0.00015,16.89826]
[1776466181530,28.53,77389.82,58.0,0.18888,0.00015,16.90332]
[1776466188652,28.53,77390.22,58.0,0.18895,0.00015,16.90759]
[1776466188954,28.53,77390.22,58.0,0.18895,0.00015,16.90759]
[1776466194620,28.53,77387.82,58.0,0.18862,0.00015,16.88895]
[1776466195597,28.53,77387.82,58.0,0.18862,0.00015,16.88895]
[1776466196244,28.53,77390.53,58.0,0.18904,0.00015,16.91264]
[1776466197621,28.53,77394.5,58.0,0.18965,0.00015,16.94667]
[1776466202627,28.54,77405.23,58.0,0.19129,0.00015,17.03908]
[1776466205604,28.54,77399.64,58.0,0.19044,0.00015,16.99147]
[1776466205697,28.54,77393.75,58.0,0.18955,0.00015,16.94114]
[1776466207760,28.54,77392.1,58.0,0.1893,0.00015,16.92715]
[1776466212826,28.54,77387.18,58.0,0.18857,0.00015,16.88595]
[1776466221810,28.54,77386.01,58.0,0.18844,0.00015,16.87823]
[1776466227229,28.55,77386.09,58.0,0.18847,0.00015,16.87987]
[1776466230853,28.55,77387.17,58.0,0.18865,0.00015,16.89004]
[1776466236915,28.55,77386.26,58.0,0.1885,0.00015,16.87941]
[1776466237756,28.55,77386.26,58.0,0.1885,0.00015,16.87941]
[1776466246985,28.56,77387.25,58.0,0.18869,0.00015,16.89029]
[1776466257056,28.56,77387.25,58.0,0.18874,0.00015,16.89256]
[1776466262091,28.56,77387.71,58.0,0.18883,0.00015,16.89763]
[1776466267125,28.57,77391.06,58.0,0.18935,0.00015,16.92742]
[1776466273224,28.57,77392.09,58.0,0.18953,0.00015,16.9376]
[1776466278261,28.57,77396.68,58.0,0.19025,0.00015,16.97768]
[1776466283296,28.57,77396.25,58.0,0.1902,0.00015,16.97479]
[1776466285557,28.57,77396.68,58.0,0.19027,0.00015,16.9788]
[1776466287324,28.57,77396.72,58.0,0.19028,0.00015,16.97954]
[1776466292359,28.58,77398.21,58.0,0.19049,0.00015,16.9888]
[1776466294887,28.58,77398.4,58.0,0.19052,0.00015,16.99061]
[1776466296100,28.58,77398.65,58.0,0.19056,0.00015,16.99293]
[1776466296199,28.58,77398.89,58.0,0.1906,0.00015,16.99515]
[1776466296487,28.58,77398.89,58.0,0.1906,0.00015,16.99515]
[1776466296666,28.58,77398.89,58.0,0.1906,0.00015,16.99515]
[1776466296677,28.58,77398.89,58.0,0.1906,0.00015,16.99515]
[1776466297225,28.58,77398.89,58.0,0.1906,0.00015,16.99515]
[1776466297381,28.58,77401.51,58.0,0.19101,0.00015,17.01782]
[1776466297877,28.58,77410.65,58.0,0.1924,0.00015,17.0959]
[1776466298580,28.58,77410.65,58.0,0.1924,0.00015,17.0959]
[1776466298829,28.58,77410.65,58.0,0.1924,0.00015,17.0959]
[1776466300128,28.58,77425.77,58.0,0.19473,0.00015,17.22524]
[1776466301558,28.58,77430.75,58.0,0.1955,0.00015,17.2677]
[1776466302682,28.58,77431.97,58.0,0.19569,0.00015,17.27809]
[1776466304507,28.58,77431.21,58.0,0.19557,0.00015,17.27163]
[1776466310272,28.58,77430.81,58.0,0.19551,0.00015,17.26831]
[1776466311107,28.58,77430.93,58.0,0.19553,0.00015,17.26935]
[1776466314343,28.58,77430.64,58.0,0.19549,0.00015,17.26694]
[1776466314401,28.58,77430.64,58.0,0.19549,0.00015,17.26694]
[1776466317836,28.58,77425.03,58.0,0.19463,0.00015,17.21941]
[1776466318404,28.58,77424.85,58.0,0.1946,0.00015,17.21797]
[1776466321219,28.58,77424.67,58.0,0.19458,0.00015,17.21661]
[1776466322406,28.58,77425.46,58.0,0.1947,0.00015,17.2235]
[1776466323320,28.58,77425.46,58.0,0.1947,0.00015,17.2235]
[1776466324336,28.58,77428.36,58.0,0.19515,0.00015,17.24827]
[1776466325346,28.58,77431.68,58.0,0.19566,0.00015,17.27657]
[1776466325469,28.58,77433.02,58.0,0.19587,0.00015,17.28796]
[1776466326335,28.58,77433.02,58.0,0.19587,0.00015,17.28796]
[1776466327764,28.58,77435.5,58.0,0.19625,0.00015,17.30903]
[1776466327803,28.58,77435.5,58.0,0.19625,0.00015,17.30903]
[1776466331125,28.58,77439.25,58.0,0.19684,0.00016,17.34106]
[1776466331226,28.58,77439.64,58.0,0.1969,0.00016,17.34446]
[1776466332312,28.58,77439.64,58.0,0.1969,0.00016,17.34446]
[1776466334600,28.58,77446.57,58.0,0.19798,0.00016,17.4036]
[1776466334654,28.58,77445.09,58.0,0.19775,0.00016,17.39111]
[1776466337361,28.58,77443.05,58.0,0.19743,0.00016,17.37367]
[1776466340204,28.58,77434.19,58.0,0.19606,0.00015,17.29819]
[1776466345523,28.58,77432.81,58.0,0.19584,0.00015,17.28649]
[1776466353788,28.58,77432.71,58.0,0.19579,0.00015,17.2813]
[1776466359829,28.58,77433.57,58.0,0.19593,0.00015,17.28857]
[1776466371229,28.58,77434.07,58.0,0.196,0.00015,17.29281]
[1776466376949,28.58,77433.98,58.0,0.19599,0.00015,17.29182]
[1776466378250,28.58,77433.98,58.0,0.19599,0.00015,17.29182]
[1776466378254,28.58,77433.98,58.0,0.19599,0.00015,17.29182]
[1776466378388,28.58,77433.98,58.0,0.19599,0.00015,17.29182]
[1776466380644,28.58,77424.87,58.0,0.19458,0.00015,17.21429]
[1776466381291,28.58,77422.61,58.0,0.19423,0.00015,17.19497]
[1776466381869,28.58,77422.61,58.0,0.19423,0.00015,17.19497]
[1776466382049,28.58,77422.61,58.0,0.19423,0.00015,17.19497]
[1776466382387,28.58,77422.61,58.0,0.19423,0.00015,17.19497]
[1776466382393,28.58,77422.61,58.0,0.19423,0.00015,17.19497]
[1776466382400,28.58,77422.61,58.0,0.19423,0.00015,17.19497]
[1776466382424,28.58,77422.61,58.0,0.19423,0.00015,17.19497]
[1776466382450,28.58,77419.39,58.0,0.19373,0.00015,17.16743]
[1776466386622,28.58,77408.77,58.0,0.1921,0.00015,17.07678]
[1776466393061,28.58,77410.0,58.0,0.19229,0.00015,17.08731]
[1776466396516,28.58,77410.29,58.0,0.19234,0.00015,17.08976]
[1776466397089,28.58,77410.75,58.0,0.19241,0.00015,17.09367]
[1776466402123,28.58,77413.54,58.0,0.19283,0.00015,17.11743]
[1776466406525,28.58,77413.42,58.0,0.19281,0.00015,17.11629]
[1776466407159,28.58,77413.96,58.0,0.19289,0.00015,17.12081]
[1776466412193,28.58,77413.64,58.0,0.1928,0.00015,17.11325]
[1776466418239,28.58,77413.95,58.0,0.19284,0.00015,17.11542]
[1776466422100,28.58,77413.93,58.0,0.19283,0.00015,17.11511]
[1776466429097,28.58,77414.19,58.0,0.19287,0.00015,17.11694]
[1776466434351,28.58,77409.74,58.0,0.19218,0.00015,17.07853]
[1776466434721,28.58,77409.74,58.0,0.19218,0.00015,17.07853]
[1776466435358,28.57,77409.49,58.0,0.19214,0.00015,17.07619]
[1776466435744,28.57,77409.49,58.0,0.19214,0.00015,17.07619]
[1776466436366,28.57,77409.24,58.0,0.1921,0.00015,17.07406]
[1776466439871,28.58,77408.76,58.0,0.19202,0.00015,17.06999]
[1776466443415,28.58,77408.69,58.0,0.19203,0.00015,17.07019]
[1776466448450,28.58,77407.5,58.0,0.19187,0.00015,17.06105]
[1776466453485,28.58,77411.9,58.0,0.19256,0.00015,17.09963]
[1776466455495,28.58,77412.63,58.0,0.19267,0.00015,17.10603]
[1776466458761,28.58,77416.68,58.0,0.1933,0.00015,17.14116]
[1776466461074,28.58,77423.9,58.0,0.19442,0.00015,17.2029]
[1776466462175,28.58,77428.46,58.0,0.19512,0.00015,17.2418]
[1776466464772,28.58,77426.36,58.0,0.1948,0.00015,17.22398]
[1776466470604,28.58,77425.21,58.0,0.19463,0.00015,17.21447]
[1776466475638,28.58,77422.4,58.0,0.19416,0.00015,17.18632]
[1776466480673,28.59,77421.05,58.0,0.19396,0.00015,17.17517]
[1776466483254,28.59,77420.32,58.0,0.19385,0.00015,17.16902]
[1776466488704,28.59,77420.06,58.0,0.19382,0.00015,17.1673]
[1776466492624,28.59,77418.27,58.0,0.19355,0.00015,17.15225]
[1776466492757,28.59,77417.2,58.0,0.19339,0.00015,17.14326]
[1776466494100,28.59,77417.2,58.0,0.19339,0.00015,17.14326]
[1776466494201,28.59,77410.63,58.0,0.19238,0.00015,17.08709]
[1776466498705,28.59,77410.3,58.0,0.19233,0.00015,17.08472]
[1776466501848,28.59,77412.42,58.0,0.19267,0.00015,17.10341]
[1776466502922,28.59,77412.68,58.0,0.19271,0.00015,17.10576]
[1776466502978,28.59,77412.2,58.0,0.19264,0.00015,17.1018]
[1776466508052,28.59,77412.18,58.0,0.19263,0.00015,17.10142]
[1776466513905,28.59,77412.01,58.0,0.1926,0.00015,17.0995]
[1776466514987,28.59,77412.01,58.0,0.1926,0.00015,17.0995]
[1776466515539,28.59,77412.01,58.0,0.19259,0.00015,17.09921]
[1776466520953,28.59,77404.88,58.0,0.19149,0.00015,17.03751]
[1776466525989,28.58,77404.8,58.0,0.19146,0.00015,17.03608]
[1776466532030,28.58,77400.49,58.0,0.19075,0.00015,16.99395]
[1776466542164,28.58,77398.75,58.0,0.19049,0.00015,16.9789]
[1776466551838,28.58,77400.91,58.0,0.1908,0.00015,16.99656]
[1776466556801,28.58,77400.87,58.0,0.19079,0.00015,16.99577]
[1776466557205,28.58,77400.75,58.0,0.19076,0.00015,16.99457]
[1776466560855,28.58,77399.64,58.0,0.1906,0.00015,16.98555]
[1776466561444,28.58,77399.64,58.0,0.1906,0.00015,16.98555]
[1776466561585,28.58,77395.53,58.0,0.18998,0.00015,16.95057]
[1776466561831,28.58,77395.53,58.0,0.18998,0.00015,16.95057]
[1776466562260,28.58,77395.53,58.0,0.18998,0.00015,16.95057]
[1776466562431,28.58,77395.53,58.0,0.18998,0.00015,16.95057]
[1776466562574,28.58,77384.16,58.0,0.18826,0.00015,16.85335]
[1776466564111,28.58,77377.98,58.0,0.18733,0.00015,16.80039]
[1776466564212,28.58,77377.98,58.0,0.18733,0.00015,16.80035]
[1776466569291,28.58,77386.66,58.0,0.18865,0.00015,16.8753]
[1776466570018,28.58,77386.66,58.0,0.18865,0.00015,16.8753]
[1776466570581,28.58,77386.66,58.0,0.18865,0.00015,16.8753]
[1776466576661,28.58,77389.57,58.0,0.18909,0.00015,16.90023]
[1776466582382,28.58,77387.66,58.0,0.1888,0.00015,16.88409]
[1776466585691,28.58,77384.38,58.0,0.18831,0.00015,16.85612]
[1776466589633,28.58,77382.94,58.0,0.18809,0.00015,16.84392]
[1776466595473,28.58,77383.42,58.0,0.18814,0.00015,16.8442]
[1776466600508,28.59,77380.86,58.0,0.18777,0.00015,16.8229]
[1776466606550,28.59,77380.59,58.0,0.18774,0.00015,16.82132]
[1776466611585,28.59,77379.95,58.0,0.18765,0.00015,16.81644]
[1776466616620,28.59,77377.89,58.0,0.18736,0.00015,16.79948]
[1776466622381,28.59,77377.73,58.0,0.18734,0.00015,16.79857]
[1776466623561,28.59,77374.34,58.0,0.18684,0.00015,16.76999]
[1776466623725,28.59,77373.99,58.0,0.18679,0.00015,16.76719]
[1776466624030,28.59,77373.99,58.0,0.18679,0.00015,16.76719]
[1776466626309,28.59,77373.41,58.0,0.18671,0.00015,16.76265]
[1776466627548,28.59,77372.66,58.0,0.1866,0.00015,16.75644]
[1776466632400,28.6,77371.98,58.0,0.18652,0.00015,16.75155]
[1776466634678,28.6,77371.97,58.0,0.18652,0.00015,16.75195]
[1776466634745,28.6,77363.75,58.0,0.1853,0.00015,16.68203]
[1776466635860,28.6,77363.75,58.0,0.1853,0.00015,16.68203]
[1776466636113,28.6,77363.72,58.0,0.1853,0.00015,16.68188]
[1776466637437,28.6,77353.06,58.0,0.18371,0.00015,16.59024]
[1776466639423,28.6,77355.64,58.0,0.18409,0.00015,16.61239]
[1776466649426,28.6,77354.17,58.0,0.18387,0.00015,16.59961]
[1776466655132,28.6,77351.18,58.0,0.18338,0.00015,16.56918]
[1776466660342,28.6,77358.97,58.0,0.18454,0.00015,16.63605]
[1776466660685,28.6,77357.21,58.0,0.18428,0.00015,16.62073]
[1776466665735,28.6,77361.37,58.0,0.18489,0.00015,16.65609]
[1776466671467,28.6,77356.77,58.0,0.1842,0.00015,16.61639]
[1776466671536,28.6,77356.67,58.0,0.18418,0.00015,16.61549]
[1776466677108,28.59,77353.57,58.0,0.18372,0.00015,16.58852]
[1776466681476,28.59,77353.64,58.0,0.18372,0.00015,16.58902]
[1776466683150,28.59,77342.69,58.0,0.1821,0.00015,16.49479]
[1776466688194,28.59,77342.86,58.0,0.18213,0.00015,16.49657]
[1776466692012,28.59,77342.11,58.0,0.18202,0.00015,16.4903]
[1776466696814,28.6,77340.49,58.0,0.18179,0.00015,16.47667]
[1776466697557,28.6,77340.49,58.0,0.18179,0.00015,16.47667]
[1776466697566,28.6,77340.49,58.0,0.18179,0.00015,16.47667]
[1776466698114,28.6,77340.41,58.0,0.18178,0.00015,16.47613]
[1776466699971,28.6,77332.77,58.0,0.18065,0.00015,16.41041]
[1776466701029,28.6,77327.21,58.0,0.17983,0.00015,16.36257]
[1776466705412,28.6,77321.18,58.0,0.17895,0.00015,16.31077]
[1776466705594,28.6,77315.97,58.0,0.17819,0.00015,16.26594]
[1776466710356,28.6,77307.83,58.0,0.177,0.00015,16.19557]
[1776466716391,28.6,77311.13,58.0,0.17743,0.00015,16.21921]
[1776466721426,28.59,77313.17,58.0,0.17772,0.00015,16.23635]
[1776466726460,28.59,77313.89,58.0,0.17782,0.00015,16.24197]
[1776466732128,28.59,77314.14,58.0,0.17785,0.00015,16.24351]
[1776466737538,28.59,77314.14,58.0,0.17783,0.00015,16.24282]
[1776466742554,28.59,77314.44,58.0,0.17787,0.00015,16.24493]
[1776466742699,28.59,77314.44,58.0,0.17787,0.00015,16.24493]
[1776466742794,28.59,77314.22,58.0,0.17783,0.00015,16.24279]
[1776466749622,28.59,77309.37,58.0,0.17711,0.00015,16.20022]
[1776466752337,28.59,77309.12,58.0,0.17707,0.00015,16.19795]
[1776466752821,28.59,77309.12,58.0,0.17707,0.00015,16.19795]
[1776466752913,28.59,77310.51,58.0,0.17727,0.00015,16.20971]
[1776466753650,28.59,77313.46,58.0,0.1777,0.00015,16.23504]
[1776466755926,28.59,77317.18,58.0,0.17824,0.00015,16.2669]
[1776466756672,28.59,77318.0,58.0,0.17836,0.00015,16.27381]
[1776466761706,28.59,77318.32,58.0,0.17841,0.00015,16.27693]
[1776466765633,28.59,77316.2,58.0,0.1781,0.00015,16.25885]
[1776466768882,28.59,77309.47,58.0,0.17713,0.00015,16.20131]
[1776466770772,28.59,77309.58,58.0,0.17714,0.00015,16.20212]
[1776466774251,28.59,77306.59,58.0,0.17667,0.00015,16.17166]
[1776466774485,28.59,77306.59,58.0,0.17667,0.00015,16.17166]
[1776466774800,28.59,77306.39,58.0,0.17665,0.00015,16.17034]
[1776466775136,28.59,77306.39,58.0,0.17665,0.00015,16.17034]
[1776466775807,28.59,77306.53,58.0,0.17667,0.00015,16.17173]
[1776466775950,28.59,77306.53,58.0,0.17667,0.00015,16.17173]
[1776466780156,28.59,77306.64,58.0,0.17669,0.00015,16.17302]
[1776466780283,28.59,77306.64,58.0,0.17669,0.00015,16.17302]
[1776466780842,28.59,77306.67,58.0,0.17671,0.00015,16.17377]
[1776466782077,28.59,77306.67,58.0,0.17671,0.00015,16.17377]
[1776466783397,28.59,77306.67,58.0,0.17671,0.00015,16.17393]
[1776466785254,28.59,77306.67,58.0,0.17671,0.00015,16.17409]
[1776466785355,28.59,77306.81,58.0,0.17674,0.00015,16.17562]
[1776466785920,28.59,77306.81,58.0,0.17674,0.00015,16.17562]
[1776466786848,28.59,77306.81,58.0,0.17674,0.00015,16.17562]
[1776466787310,28.59,77309.44,58.0,0.17712,0.00015,16.19816]
[1776466790282,28.59,77309.43,58.0,0.17711,0.00015,16.19799]
[1776466790383,28.59,77309.43,58.0,0.17711,0.00015,16.19796]
[1776466794020,28.59,77309.85,58.0,0.17718,0.00015,16.20197]
[1776466794111,28.59,77309.85,58.0,0.17718,0.00015,16.20197]
[1776466794371,28.59,77309.85,58.0,0.17718,0.00015,16.20197]
[1776466794556,28.59,77309.85,58.0,0.17718,0.00015,16.20197]
[1776466794562,28.59,77309.85,58.0,0.17718,0.00015,16.20197]
[1776466794950,28.59,77335.25,58.0,0.18092,0.00015,16.42166]
[1776466798986,28.59,77333.68,58.0,0.1807,0.00015,16.40859]
[1776466799472,28.59,77333.68,58.0,0.1807,0.00015,16.40859]
[1776466801188,28.59,77333.69,58.0,0.1807,0.00015,16.40898]
[1776466801216,28.59,77333.69,58.0,0.1807,0.00015,16.40898]
[1776466804123,28.6,77330.7,58.0,0.18027,0.00015,16.38371]
[1776466804127,28.6,77330.7,58.0,0.18027,0.00015,16.38371]
[1776466804140,28.6,77330.7,58.0,0.18027,0.00015,16.38371]
[1776466804149,28.6,77330.7,58.0,0.18027,0.00015,16.38371]
[1776466804295,28.6,77330.05,58.0,0.18018,0.00015,16.37829]
[1776466805049,28.6,77330.05,58.0,0.18018,0.00015,16.37829]
[1776466808786,28.6,77322.83,58.0,0.17912,0.00015,16.31604]
[1776466808797,28.6,77322.55,58.0,0.17908,0.00015,16.31366]
[1776466809103,28.6,77322.55,58.0,0.17908,0.00015,16.31366]
[1776466809792,28.6,77320.73,58.0,0.17881,0.00015,16.29801]
[1776466811949,28.6,77317.29,58.0,0.17831,0.00015,16.26844]
[1776466812287,28.6,77317.29,58.0,0.17831,0.00015,16.26844]
[1776466813442,28.6,77314.52,58.0,0.1779,0.00015,16.24464]
[1776466813816,28.6,77314.52,58.0,0.1779,0.00015,16.24464]
[1776466813820,28.6,77314.52,58.0,0.1779,0.00015,16.24464]
[1776466813881,28.6,77312.1,58.0,0.17756,0.00015,16.22404]
[1776466816379,28.6,77309.95,58.0,0.17724,0.00015,16.20543]
[1776466816895,28.6,77309.95,58.0,0.17724,0.00015,16.20543]
[1776466818412,28.6,77307.28,58.0,0.17685,0.00015,16.18227]
[1776466822604,28.6,77305.49,58.0,0.17659,0.00015,16.16669]
[1776466824075,28.6,77304.95,58.0,0.17651,0.00015,16.16198]
[1776466829203,28.6,77304.4,58.0,0.17643,0.00015,16.15716]
[1776466830462,28.6,77304.4,58.0,0.17643,0.00015,16.15716]
[1776466831496,28.6,77304.18,58.0,0.17639,0.00015,16.15526]
[1776466834256,28.6,77294.73,58.0,0.17499,0.00014,16.06937]
[1776466837731,28.6,77294.23,58.0,0.17493,0.00014,16.06544]
[1776466838001,28.6,77294.23,58.0,0.17493,0.00014,16.06571]
[1776466838012,28.6,77294.23,58.0,0.17493,0.00014,16.06571]
[1776466838505,28.6,77294.23,58.0,0.17493,0.00014,16.06571]
[1776466838659,28.6,77294.23,58.0,0.17493,0.00014,16.06571]
[1776466838716,28.6,77303.2,58.0,0.17623,0.00015,16.14312]
[1776466839480,28.6,77303.2,58.0,0.17623,0.00015,16.14312]
[1776466839541,28.6,77312.33,58.0,0.17756,0.00015,16.22214]
[1776466844080,28.6,77312.05,58.0,0.17752,0.00015,16.21955]
[1776466849224,28.6,77310.81,58.0,0.17733,0.00015,16.20851]
[1776466850585,28.6,77310.81,58.0,0.17733,0.00015,16.20846]
[1776466850646,28.6,77310.81,58.0,0.17733,0.00015,16.20846]
[1776466850652,28.6,77310.81,58.0,0.17733,0.00015,16.20846]
[1776466852791,28.6,77301.58,58.0,0.17599,0.00015,16.12877]
[1776466852792,28.6,77301.58,58.0,0.17599,0.00015,16.12877]
[1776466853112,28.6,77297.86,58.0,0.17545,0.00014,16.09682]
[1776466858406,28.6,77289.64,58.0,0.17426,0.00014,16.0259]
[1776466862434,28.6,77299.34,58.0,0.17567,0.00014,16.10973]
[1776466865479,28.6,77305.04,58.0,0.17649,0.00015,16.15868]
[1776466873971,28.6,77307.83,58.0,0.1769,0.00015,16.1828]
[1776466873972,28.6,77307.83,58.0,0.1769,0.00015,16.1828]
[1776466877696,28.6,77311.82,58.0,0.17748,0.00015,16.21717]
[1776466879849,28.6,77312.62,58.0,0.17759,0.00015,16.22393]
[1776466885875,28.6,77312.59,58.0,0.17758,0.00015,16.22332]
[1776466886364,28.6,77312.58,58.0,0.17758,0.00015,16.22312]
[1776466887453,28.6,77312.51,58.0,0.17757,0.00015,16.22251]
[1776466892651,28.6,77312.8,58.0,0.17757,0.00015,16.22019]
[1776466897789,28.59,77312.93,58.0,0.17758,0.00015,16.22109]
[1776466897790,28.59,77312.93,58.0,0.17758,0.00015,16.22109]
[1776466898375,28.59,77313.86,58.0,0.17772,0.00015,16.22899]
[1776466900241,28.59,77315.82,58.0,0.178,0.00015,16.24581]
[1776466900595,28.59,77315.82,58.0,0.178,0.00015,16.24581]
[1776466901971,28.59,77320.05,58.0,0.17862,0.00015,16.28218]
[1776466902882,28.59,77321.62,58.0,0.17885,0.00015,16.29546]
[1776466907065,28.59,77323.59,58.0,0.17913,0.00015,16.31196]
[1776466908181,28.59,77323.59,58.0,0.17912,0.00015,16.31178]
[1776466912119,28.59,77317.32,58.0,0.1782,0.00015,16.25726]
[1776466913186,28.59,77317.32,58.0,0.17819,0.00015,16.25703]
[1776466916375,28.59,77316.61,58.0,0.17808,0.00015,16.25044]
[1776466917199,28.59,77316.61,58.0,0.17808,0.00015,16.25044]
[1776466921108,28.59,77316.62,58.0,0.17807,0.00015,16.25001]
[1776466925397,28.59,77321.47,58.0,0.17877,0.00015,16.29099]
[1776466925400,28.59,77321.47,58.0,0.17877,0.00015,16.29099]
[1776466925883,28.59,77323.56,58.0,0.17908,0.00015,16.30903]
[1776466926073,28.59,77323.56,58.0,0.17908,0.00015,16.30903]
[1776466927491,28.59,77332.56,58.0,0.1804,0.00015,16.38657]
[1776466927799,28.59,77332.56,58.0,0.1804,0.00015,16.38657]
[1776466931420,28.59,77333.86,58.0,0.18058,0.00015,16.39737]
[1776466931926,28.59,77334.83,58.0,0.18073,0.00015,16.40571]
[1776466932215,28.59,77334.83,58.0,0.18073,0.00015,16.40571]
[1776466932934,28.59,77328.06,58.0,0.17973,0.00015,16.34728]
[1776466937968,28.59,77322.17,58.0,0.17886,0.00015,16.29642]
[1776466943003,28.59,77319.47,58.0,0.17846,0.00015,16.27313]
[1776466945096,28.59,77319.47,58.0,0.17846,0.00015,16.27313]
[1776466946023,28.59,77317.72,58.0,0.17821,0.00015,16.25786]
[1776466946105,28.59,77317.72,58.0,0.17821,0.00015,16.25786]
[1776466946125,28.59,77317.72,58.0,0.17821,0.00015,16.25786]
[1776466946866,28.59,77317.72,58.0,0.17821,0.00015,16.25786]
[1776466946869,28.59,77317.72,58.0,0.17821,0.00015,16.25786]
[1776466947031,28.59,77304.01,58.0,0.1762,0.00015,16.13937]
[1776466948125,28.59,77296.53,58.0,0.17512,0.00014,16.07473]
[1776466949110,28.59,77296.56,58.0,0.17512,0.00014,16.07501]
[1776466950052,28.58,77296.38,58.0,0.17509,0.00014,16.07322]
[1776466955087,28.58,77295.93,58.0,0.17497,0.00014,16.06378]
[1776466957941,28.58,77296.04,58.0,0.17498,0.00014,16.06452]
[1776466958042,28.58,77296.07,58.0,0.17498,0.00014,16.06437]
[1776466962588,28.58,77296.03,58.0,0.17498,0.00014,16.06402]
[1776466968178,28.58,77296.03,58.0,0.17497,0.00014,16.06389]
[1776466972279,28.58,77296.18,58.0,0.175,0.00014,16.06544]
[1776466978247,28.58,77292.53,58.0,0.17447,0.00014,16.03376]
[1776466983283,28.58,77292.48,58.0,0.17446,0.00014,16.03323]
[1776466986496,28.58,77295.09,58.0,0.17484,0.00014,16.05577]
[1776466988868,28.58,77296.76,58.0,0.17508,0.00014,16.07027]
[1776466988929,28.58,77296.76,58.0,0.17508,0.00014,16.07027]
[1776466992229,28.58,77305.39,58.0,0.17634,0.00015,16.14514]
[1776466993254,28.58,77306.43,58.0,0.17649,0.00015,16.15415]
[1776466999396,28.58,77307.75,58.0,0.17668,0.00015,16.16567]
[1776467000144,28.58,77307.75,58.0,0.17668,0.00015,16.16567]
[1776467002501,28.58,77306.69,58.0,0.17653,0.00015,16.15655]
[1776467003879,28.58,77298.8,58.0,0.17539,0.00014,16.08846]
[1776467010314,28.58,77290.54,58.0,0.17421,0.00014,16.01804]
[1776467011383,28.58,77290.47,58.0,0.1742,0.00014,16.01784]
[1776467012198,28.58,77287.39,58.0,0.17372,0.00014,15.9868]
[1776467012487,28.58,77286.13,58.0,0.17354,0.00014,15.97593]
[1776467017785,28.58,77284.82,58.0,0.17334,0.00014,15.96385]
[1776467023564,28.58,77281.32,58.0,0.17282,0.00014,15.93234]
[1776467027592,28.58,77291.49,58.0,0.17427,0.00014,16.01948]
[1776467032627,28.58,77292.46,58.0,0.17439,0.00014,16.02653]
[1776467036981,28.58,77293.33,58.0,0.1745,0.00014,16.03322]
[1776467037079,28.57,77294.08,58.0,0.1746,0.00014,16.03914]
[1776467042697,28.57,77293.51,58.0,0.17451,0.00014,16.03393]
[1776467043383,28.57,77293.51,58.0,0.17451,0.00014,16.03393]
[1776467048184,28.57,77293.38,58.0,0.17449,0.00014,16.03254]
[1776467048211,28.57,77293.38,58.0,0.17449,0.00014,16.03254]
[1776467048257,28.57,77293.38,58.0,0.17449,0.00014,16.03254]
[1776467053774,28.57,77302.27,58.0,0.17578,0.00015,16.10966]
[1776467054156,28.57,77302.27,58.0,0.17578,0.00015,16.10966]
[1776467054781,28.57,77292.34,58.0,0.17434,0.00014,16.02395]
[1776467055404,28.57,77292.34,58.0,0.17434,0.00014,16.02395]
[1776467055582,28.57,77292.34,58.0,0.17434,0.00014,16.02395]
[1776467055788,28.57,77285.44,58.0,0.17335,0.00014,15.96428]
[1776467060823,28.57,77283.26,58.0,0.17302,0.00014,15.94459]
[1776467065857,28.57,77284.33,58.0,0.17316,0.00014,15.95308]
[1776467070893,28.57,77284.4,58.0,0.17316,0.00014,15.95287]
[1776467076935,28.57,77283.88,58.0,0.17303,0.00014,15.94295]
[1776467081970,28.57,77283.67,58.0,0.17298,0.00014,15.94035]
[1776467087005,28.56,77283.69,58.0,0.17297,0.00014,15.93961]
[1776467092041,28.56,77283.89,58.0,0.17299,0.00014,15.94057]
[1776467098960,28.56,77284.12,58.0,0.17301,0.00014,15.94194]
[1776467099059,28.56,77284.12,58.0,0.173,0.00014,15.94147]
[1776467102232,28.56,77284.08,58.0,0.173,0.00014,15.94131]
[1776467105233,28.56,77284.08,58.0,0.173,0.00014,15.94131]
[1776467105699,28.56,77284.08,58.0,0.173,0.00014,15.94131]
[1776467105962,28.56,77284.08,58.0,0.173,0.00014,15.94131]
[1776467106140,28.56,77293.27,58.0,0.17433,0.00014,16.02102]
[1776467106518,28.56,77293.27,58.0,0.17433,0.00014,16.02102]
[1776467108352,28.56,77301.92,58.0,0.17558,0.00015,16.09575]
[1776467108803,28.56,77301.92,58.0,0.17558,0.00015,16.09575]
[1776467108958,28.56,77301.92,58.0,0.17558,0.00015,16.09575]
[1776467109293,28.56,77310.07,58.0,0.17677,0.00015,16.1661]
[1776467109394,28.56,77310.07,58.0,0.17677,0.00015,16.1661]
[1776467111023,28.56,77315.62,58.0,0.17758,0.00015,16.21402]
[1776467113241,28.56,77303.98,58.0,0.17588,0.00015,16.1135]
[1776467114287,28.56,77303.74,58.0,0.17585,0.00015,16.11149]
[1776467116261,28.56,77303.06,58.0,0.17575,0.00015,16.10575]
[1776467122408,28.56,77302.4,58.0,0.17566,0.00015,16.10041]
[1776467129182,28.56,77307.16,58.0,0.17636,0.00015,16.14182]
[1776467132699,28.56,77307.23,58.0,0.17633,0.00015,16.13806]
[1776467138366,28.56,77307.1,58.0,0.17631,0.00015,16.13706]
[1776467143401,28.56,77306.42,58.0,0.17622,0.00015,16.1313]
[1776467145996,28.56,77306.41,58.0,0.17622,0.00015,16.13124]
[1776467146145,28.56,77306.41,58.0,0.17622,0.00015,16.13124]
[1776467146492,28.56,77299.28,58.0,0.17518,0.00014,16.06979]
[1776467153470,28.56,77293.6,58.0,0.17436,0.00014,16.02047]
[1776467158505,28.56,77298.63,58.0,0.17508,0.00014,16.06382]
[1776467163540,28.56,77297.3,58.0,0.17488,0.00014,16.05194]
[1776467168576,28.56,77297.42,58.0,0.1749,0.00014,16.05266]
[1776467173611,28.56,77297.5,58.0,0.1749,0.00014,16.05302]
[1776467178646,28.56,77296.04,58.0,0.17469,0.00014,16.04008]
[1776467181667,28.56,77285.83,58.0,0.17321,0.00014,15.95179]
[1776467187157,28.56,77287.08,58.0,0.1734,0.00014,15.96284]
[1776467190387,28.56,77286.56,58.0,0.17332,0.00014,15.95847]
[1776467190391,28.56,77286.56,58.0,0.17332,0.00014,15.95847]
[1776467193342,28.56,77286.0,58.0,0.17321,0.00014,15.94934]
[1776467198788,28.56,77286.08,58.0,0.17323,0.00014,15.95042]
[1776467203132,28.56,77286.01,58.0,0.17322,0.00014,15.94995]
[1776467203340,28.56,77286.01,58.0,0.17322,0.00014,15.94995]
[1776467208802,28.56,77286.08,58.0,0.17324,0.00014,15.95113]
[1776467213893,28.56,77293.17,58.0,0.17426,0.00014,16.01243]
[1776467219934,28.56,77293.12,58.0,0.17425,0.00014,16.01195]
[1776467223829,28.56,77293.23,58.0,0.17427,0.00014,16.01289]
[1776467224311,28.56,77293.23,58.0,0.17427,0.00014,16.01289]
[1776467224597,28.56,77298.58,58.0,0.17504,0.00014,16.05906]
[1776467231011,28.57,77296.44,58.0,0.17475,0.00014,16.04176]
[1776467233079,28.57,77295.53,58.0,0.17463,0.00014,16.03411]
[1776467234261,28.57,77291.47,58.0,0.17404,0.00014,15.99921]
[1776467240076,28.57,77281.24,58.0,0.17258,0.00014,15.91162]
[1776467240470,28.57,77281.24,58.0,0.17258,0.00014,15.91162]
[1776467246118,28.57,77280.48,58.0,0.17249,0.00014,15.9058]
[1776467247127,28.57,77280.48,58.0,0.17249,0.00014,15.9058]
[1776467247277,28.57,77280.48,58.0,0.17249,0.00014,15.9058]
[1776467251861,28.57,77277.73,58.0,0.1721,0.00014,15.88255]
[1776467252159,28.57,77277.77,58.0,0.17208,0.00014,15.87872]
[1776467253924,28.57,77277.57,58.0,0.17205,0.00014,15.87692]
[1776467254173,28.57,77277.53,58.0,0.17204,0.00014,15.87664]
[1776467260215,28.57,77277.29,58.0,0.17202,0.00014,15.87538]
[1776467268271,28.57,77276.09,58.0,0.17187,0.00014,15.86602]
[1776467275906,28.57,77276.09,58.0,0.17187,0.00014,15.86602]
[1776467281363,28.58,77278.69,58.0,0.17226,0.00014,15.88987]
[1776467287441,28.58,77281.59,58.0,0.17269,0.00014,15.91539]
[1776467292668,28.58,77285.21,58.0,0.17323,0.00014,15.94793]
[1776467297401,28.58,77285.17,58.0,0.17322,0.00014,15.94761]
[1776467297412,28.58,77285.21,58.0,0.17323,0.00014,15.94806]
[1776467298954,28.58,77280.25,58.0,0.17252,0.00014,15.90518]
[1776467300561,28.58,77269.8,58.0,0.17102,0.00014,15.81458]
[1776467306463,28.58,77264.83,58.0,0.17031,0.00014,15.77154]
[1776467307477,28.58,77264.99,58.0,0.17033,0.00014,15.77292]
[1776467308123,28.58,77264.72,58.0,0.17029,0.00014,15.77058]
[1776467314593,28.58,77261.72,58.0,0.16983,0.00014,15.74017]
[1776467319629,28.58,77260.81,58.0,0.1697,0.00014,15.73253]
[1776467326309,28.58,77260.74,58.0,0.16969,0.00014,15.73197]
[1776467327437,28.58,77260.74,58.0,0.1697,0.00014,15.73229]
[1776467329005,28.58,77260.71,58.0,0.1697,0.00014,15.7321]
[1776467329761,28.58,77260.71,58.0,0.1697,0.00014,15.73215]
[1776467331268,28.58,77260.62,58.0,0.16969,0.00014,15.73142]
[1776467332172,28.58,77260.62,58.0,0.16969,0.00014,15.73151]
[1776467336792,28.58,77260.66,58.0,0.1697,0.00014,15.73202]
[1776467339827,28.58,77260.71,58.0,0.1697,0.00014,15.73253]
[1776467340438,28.58,77260.71,58.0,0.1697,0.00014,15.73253]
[1776467343465,28.58,77251.56,58.0,0.16841,0.00014,15.65356]
[1776467345124,28.58,77250.71,58.0,0.16829,0.00014,15.64649]
[1776467348181,28.58,77250.04,58.0,0.16821,0.00014,15.64118]
[1776467350435,28.59,77253.72,58.0,0.16874,0.00014,15.67351]
[1776467350945,28.59,77254.28,58.0,0.16882,0.00014,15.67836]
[1776467351036,28.59,77254.28,58.0,0.16882,0.00014,15.67836]
[1776467352675,28.59,77258.8,58.0,0.16946,0.00014,15.71772]
[1776467355352,28.59,77260.3,58.0,0.16968,0.00014,15.73083]
[1776467357010,28.59,77260.91,58.0,0.16976,0.00014,15.73621]
[1776467357229,28.59,77260.91,58.0,0.16976,0.00014,15.73621]
[1776467361503,28.59,77260.91,58.0,0.16977,0.00014,15.7363]
[1776467363012,28.59,77259.61,58.0,0.16958,0.00014,15.72522]
[1776467363278,28.59,77259.61,58.0,0.16958,0.00014,15.72522]
[1776467363379,28.59,77253.86,58.0,0.16877,0.00014,15.67565]
[1776467366983,28.59,77251.96,58.0,0.1685,0.00014,15.65899]
[1776467370954,28.59,77250.83,58.0,0.16833,0.00014,15.64888]
[1776467371691,28.59,77250.28,58.0,0.16826,0.00014,15.64405]
[1776467371994,28.59,77250.21,58.0,0.16821,0.00014,15.63891]
[1776467377029,28.59,77250.02,58.0,0.1682,0.00014,15.63828]
[1776467382064,28.59,77246.89,58.0,0.16777,0.00014,15.61229]
[1776467387099,28.59,77248.74,58.0,0.16805,0.00014,15.62944]
[1776467391940,28.59,77248.67,58.0,0.16805,0.00014,15.62904]
[1776467392188,28.59,77245.32,58.0,0.16759,0.00014,15.6009]
[1776467394249,28.59,77241.92,58.0,0.16711,0.00014,15.57146]
[1776467394419,28.59,77241.92,58.0,0.16711,0.00014,15.57146]
[1776467394495,28.59,77242.03,58.0,0.16713,0.00014,15.57245]
[1776467396205,28.59,77240.05,58.0,0.16685,0.00014,15.55531]
[1776467396216,28.59,77240.5,58.0,0.16691,0.00014,15.55897]
[1776467401250,28.59,77243.67,58.0,0.16735,0.00014,15.58593]
[1776467404086,28.59,77244.26,58.0,0.16743,0.00014,15.59082]
[1776467404091,28.59,77244.26,58.0,0.16743,0.00014,15.59082]
[1776467404273,28.59,77244.04,58.0,0.16739,0.00014,15.58881]
[1776467406228,28.59,77244.62,58.0,0.16748,0.00014,15.59409]
[1776467407912,28.59,77243.78,58.0,0.16736,0.00014,15.58708]
[1776467414151,28.6,77242.97,58.0,0.16728,0.00014,15.58167]
[1776467415787,28.6,77242.97,58.0,0.16729,0.00014,15.58222]
[1776467416357,28.6,77241.88,58.0,0.16714,0.00014,15.57333]
[1776467422398,28.6,77239.29,58.0,0.16679,0.00014,15.55138]
[1776467425401,28.6,77239.27,58.0,0.16679,0.00014,15.55137]
[1776467425420,28.6,77239.2,58.0,0.16678,0.00014,15.55085]
[1776467425900,28.6,77239.2,58.0,0.16678,0.00014,15.55085]
[1776467426001,28.6,77239.2,58.0,0.16678,0.00014,15.55085]
[1776467426427,28.6,77233.14,58.0,0.16593,0.00014,15.49836]
[1776467428068,28.6,77229.14,58.0,0.16537,0.00014,15.46377]
[1776467433586,28.6,77228.57,58.0,0.16525,0.00014,15.45422]
[1776467435495,28.6,77216.22,58.0,0.16353,0.00014,15.34733]
[1776467440530,28.6,77219.95,58.0,0.16406,0.00014,15.3801]
[1776467444972,28.6,77220.53,58.0,0.16414,0.00014,15.38531]
[1776467451607,28.6,77220.25,58.0,0.16411,0.00014,15.38333]
[1776467456642,28.6,77219.2,58.0,0.16397,0.00014,15.3745]
[1776467461426,28.6,77218.42,58.0,0.16386,0.00014,15.36795]
[1776467463542,28.6,77207.02,58.0,0.16229,0.00014,15.2698]
[1776467468727,28.61,77211.21,58.0,0.16289,0.00014,15.3072]
[1776467470114,28.61,77211.21,58.0,0.16289,0.00014,15.3072]
[1776467470123,28.61,77211.21,58.0,0.16289,0.00014,15.3072]
[1776467470653,28.61,77211.6,58.0,0.16294,0.00014,15.31074]
[1776467475776,28.61,77221.68,58.0,0.16435,0.00014,15.39843]
[1776467480810,28.61,77217.75,58.0,0.16381,0.00014,15.36469]
[1776467485846,28.61,77218.92,58.0,0.16398,0.00014,15.3753]
[1776467490881,28.61,77217.56,58.0,0.1638,0.00014,15.36391]
[1776467495916,28.61,77216.71,58.0,0.16365,0.00014,15.35252]
[1776467501181,28.61,77216.6,58.0,0.16364,0.00014,15.35197]
[1776467503206,28.61,77223.35,58.0,0.16458,0.00014,15.41039]
[1776467503301,28.61,77223.29,58.0,0.16457,0.00014,15.40987]
[1776467508468,28.61,77226.03,58.0,0.16497,0.00014,15.43456]
[1776467515163,28.61,77224.2,58.0,0.16473,0.00014,15.41984]
[1776467519107,28.62,77224.63,58.0,0.16481,0.00014,15.42486]
[1776467519110,28.62,77224.63,58.0,0.16481,0.00014,15.42486]
[1776467520577,28.62,77224.86,58.0,0.16485,0.00014,15.42705]
[1776467522491,28.62,77230.32,58.0,0.16562,0.00014,15.47466]
[1776467527852,28.62,77235.76,58.0,0.16641,0.00014,15.52357]
[1776467528873,28.62,77235.71,58.0,0.16641,0.00014,15.52345]
[1776467534181,28.62,77235.92,58.0,0.16645,0.00014,15.52604]
[1776467537400,28.62,77235.92,58.0,0.16646,0.00014,15.52624]
[1776467537401,28.62,77235.92,58.0,0.16646,0.00014,15.52624]
[1776467542699,28.63,77234.77,58.0,0.16631,0.00014,15.51751]
[1776467542809,28.63,77234.57,58.0,0.16629,0.00014,15.51611]
[1776467548914,28.63,77241.23,58.0,0.16725,0.00014,15.57509]
[1776467549313,28.63,77241.23,58.0,0.16725,0.00014,15.57509]
[1776467553841,28.63,77235.44,58.0,0.16642,0.00014,15.52188]
[1776467553882,28.63,77235.44,58.0,0.16642,0.00014,15.52188]
[1776467554681,28.63,77229.64,58.0,0.16561,0.00014,15.47186]
[1776467560363,28.63,77225.34,58.0,0.165,0.00014,15.43419]
[1776467565425,28.63,77225.37,58.0,0.165,0.00014,15.43402]
[1776467571442,28.63,77218.99,58.0,0.1641,0.00014,15.37838]
[1776467576477,28.63,77219.3,58.0,0.16414,0.00014,15.38087]
[1776467581572,28.63,77219.0,58.0,0.1641,0.00014,15.37802]
[1776467586607,28.63,77219.65,58.0,0.16419,0.00014,15.38345]
[1776467595021,28.63,77219.58,58.0,0.16417,0.00014,15.38273]
[1776467600024,28.63,77223.97,58.0,0.16478,0.00014,15.42038]
[1776467602028,28.63,77229.83,58.0,0.1656,0.00014,15.47091]
[1776467602720,28.63,77234.64,58.0,0.16627,0.00014,15.51263]
[1776467607755,28.63,77239.36,58.0,0.16694,0.00014,15.55366]
[1776467612790,28.63,77242.39,58.0,0.16733,0.00014,15.57551]
[1776467612799,28.63,77242.39,58.0,0.16733,0.00014,15.57551]
[1776467618831,28.63,77242.31,58.0,0.16732,0.00014,15.57497]
[1776467621484,28.63,77242.39,58.0,0.16733,0.00014,15.57567]
[1776467624630,28.63,77242.57,58.0,0.16736,0.00014,15.57722]
[1776467625051,28.63,77242.5,58.0,0.16735,0.00014,15.57654]
[1776467625152,28.63,77243.77,58.0,0.16752,0.00014,15.58752]
[1776467631017,28.63,77245.26,58.0,0.16772,0.00014,15.59947]
[1776467636180,28.62,77245.4,58.0,0.1677,0.00014,15.59829]
[1776467638931,28.62,77245.4,58.0,0.16768,0.00014,15.5969]
[1776467639608,28.62,77236.65,58.0,0.16645,0.00014,15.52125]
[1776467641627,28.62,77235.45,58.0,0.16628,0.00014,15.51084]
[1776467641692,28.62,77239.07,58.0,0.16678,0.00014,15.54209]
[1776467647029,28.62,77238.83,58.0,0.16673,0.00014,15.53858]
[1776467652064,28.61,77239.03,58.0,0.16673,0.00014,15.53895]
[1776467657249,28.61,77238.57,58.0,0.16665,0.00014,15.53398]
[1776467663141,28.61,77233.4,58.0,0.1659,0.00014,15.48772]
[1776467669183,28.61,77235.42,58.0,0.16617,0.00014,15.50413]
[1776467674248,28.61,77235.13,58.0,0.16608,0.00014,15.49645]
[1776467680260,28.6,77230.4,58.0,0.1654,0.00014,15.45452]
[1776467686205,28.6,77230.5,58.0,0.16541,0.00014,15.45516]
[1776467690731,28.6,77224.7,58.0,0.16458,0.00014,15.40415]
[1776467692033,28.6,77213.41,58.0,0.16301,0.00014,15.30637]
[1776467692483,28.6,77213.41,58.0,0.16301,0.00014,15.30637]
[1776467692566,28.6,77208.75,58.0,0.16237,0.00014,15.26611]
[1776467693652,28.6,77208.75,58.0,0.16237,0.00014,15.26611]
[1776467693786,28.6,77208.75,58.0,0.16237,0.00014,15.26611]
[1776467693921,28.6,77209.24,58.0,0.16243,0.00014,15.27005]
[1776467694500,28.6,77224.54,58.0,0.16456,0.00014,15.40248]
[1776467695365,28.6,77235.37,58.0,0.16607,0.00014,15.49614]
[1776467701407,28.6,77236.02,58.0,0.16614,0.00014,15.50074]
[1776467706442,28.6,77235.81,58.0,0.1661,0.00014,15.49812]
[1776467709190,28.6,77234.98,58.0,0.16598,0.00014,15.49065]
[1776467714498,28.6,77234.85,58.0,0.16597,0.00014,15.48982]
[1776467719533,28.6,77234.97,58.0,0.16599,0.00014,15.49131]
[1776467726241,28.6,77235.79,58.0,0.16611,0.00014,15.49868]
[1776467736653,28.6,77235.71,58.0,0.16605,0.00014,15.49263]
[1776467738792,28.6,77222.1,58.0,0.16414,0.00014,15.37454]
[1776467738931,28.6,77222.1,58.0,0.16414,0.00014,15.37454]
[1776467740856,28.6,77218.53,58.0,0.16365,0.00014,15.34364]
[1776467740863,28.6,77217.58,58.0,0.16352,0.00014,15.33553]
[1776467747731,28.6,77216.84,58.0,0.16342,0.00014,15.32935]
[1776467752766,28.6,77216.95,58.0,0.16343,0.00014,15.33041]
[1776467754973,28.6,77214.97,58.0,0.16316,0.00014,15.3133]
[1776467760693,28.6,77215.44,58.0,0.16323,0.00014,15.31749]
[1776467761168,28.6,77214.24,58.0,0.16306,0.00014,15.30711]
[1776467768892,28.6,77214.33,58.0,0.16308,0.00014,15.30807]
[1776467769407,28.6,77214.33,58.0,0.16308,0.00014,15.30807]
[1776467774934,28.6,77213.42,58.0,0.16295,0.00014,15.30031]
[1776467780146,28.6,77213.08,58.0,0.16291,0.00014,15.29745]
[1776467790180,28.6,77213.55,58.0,0.16297,0.00014,15.30165]
[1776467792408,28.6,77213.55,58.0,0.16294,0.00014,15.29723]
[1776467799413,28.6,77213.55,58.0,0.16294,0.00014,15.29728]
[1776467805144,28.6,77212.73,58.0,0.16283,0.00014,15.29039]
[1776467811186,28.6,77212.02,58.0,0.16273,0.00014,15.28447]
[1776467817231,28.6,77210.49,58.0,0.16253,0.00014,15.27152]
[1776467822266,28.6,77204.34,58.0,0.16168,0.00014,15.21858]
[1776467827123,28.6,77203.07,58.0,0.16152,0.00014,15.20814]
[1776467831217,28.6,77210.67,58.0,0.16257,0.00014,15.27444]
[1776467836767,28.6,77213.08,58.0,0.16291,0.00014,15.29554]
[1776467842950,28.6,77212.44,58.0,0.16283,0.00014,15.29038]
[1776467850461,28.61,77212.46,58.0,0.16284,0.00014,15.29122]
[1776467855593,28.61,77212.46,58.0,0.16281,0.00014,15.28701]
[1776467863313,28.61,77212.46,58.0,0.16282,0.00014,15.28742]
[1776467863332,28.61,77212.46,58.0,0.16282,0.00014,15.28742]
[1776467868504,28.61,77213.25,58.0,0.16293,0.00014,15.2946]
[1776467873623,28.61,77212.03,58.0,0.16277,0.00014,15.28433]
[1776467875284,28.61,77211.59,58.0,0.16271,0.00014,15.28057]
[1776467875467,28.61,77211.59,58.0,0.16271,0.00014,15.28057]
[1776467875520,28.61,77211.59,58.0,0.16271,0.00014,15.28057]
[1776467875701,28.61,77211.59,58.0,0.16271,0.00014,15.28057]
[1776467875994,28.61,77202.04,58.0,0.16139,0.00014,15.19815]
[1776467876771,28.61,77188.85,58.0,0.15958,0.00014,15.08401]
[1776467877647,28.61,77188.85,58.0,0.15958,0.00014,15.08401]
[1776467877730,28.61,77188.85,58.0,0.15958,0.00014,15.08401]
[1776467878022,28.61,77188.85,58.0,0.15958,0.00014,15.08401]
[1776467878050,28.61,77179.53,58.0,0.15832,0.00014,15.00382]
[1776467878790,28.61,77179.53,58.0,0.15832,0.00014,15.00382]
[1776467878887,28.61,77162.77,58.0,0.15605,0.00013,14.85891]
[1776467879911,28.61,77153.18,58.0,0.15477,0.00013,14.77615]
[1776467885707,28.61,77150.83,58.0,0.15446,0.00013,14.75656]
[1776467890742,28.61,77154.59,58.0,0.15498,0.00013,14.78986]
[1776467895777,28.61,77150.89,58.0,0.15449,0.00013,14.75842]
[1776467898939,28.61,77145.06,58.0,0.15372,0.00013,14.70827]
[1776467899013,28.61,77145.06,58.0,0.15372,0.00013,14.70827]
[1776467899025,28.61,77141.36,58.0,0.15323,0.00013,14.67661]
[1776467899993,28.61,77141.36,58.0,0.15323,0.00013,14.67661]
[1776467900062,28.61,77130.86,58.0,0.15184,0.00013,14.58606]
[1776467905308,28.62,77125.45,58.0,0.15112,0.00013,14.53953]
[1776467909538,28.62,77123.97,58.0,0.15093,0.00013,14.52707]
[1776467909550,28.62,77123.97,58.0,0.15093,0.00013,14.52707]
[1776467909874,28.62,77124.16,58.0,0.15096,0.00013,14.5288]
[1776467913411,28.62,77123.31,58.0,0.15084,0.00013,14.51856]
[1776467913696,28.62,77123.31,58.0,0.15084,0.00013,14.51856]
[1776467914058,28.62,77123.31,58.0,0.15084,0.00013,14.51856]
[1776467913903,28.62,77114.35,58.0,0.14966,0.00013,14.44121]
[1776467918938,28.62,77105.33,58.0,0.1485,0.00013,14.36504]
[1776467924531,28.62,77109.48,58.0,0.14907,0.00013,14.40211]
[1776467925898,28.63,77102.58,58.0,0.14818,0.00013,14.34319]
[1776467926309,28.63,77099.88,58.0,0.14783,0.00013,14.32029]
[1776467927733,28.63,77097.56,58.0,0.14753,0.00013,14.3007]
[1776467927868,28.63,77097.56,58.0,0.14753,0.00013,14.3007]
[1776467929189,28.63,77092.4,58.0,0.14688,0.00013,14.2569]
[1776467930118,28.63,77092.4,58.0,0.14688,0.00013,14.2569]
[1776467936358,28.65,77091.83,58.0,0.147,0.00013,14.26469]
[1776467936755,28.65,77091.83,58.0,0.147,0.00013,14.26469]
[1776467940474,28.65,77093.71,58.0,0.14727,0.00013,14.28293]
[1776467940545,28.65,77093.71,58.0,0.14727,0.00013,14.28293]
[1776467942231,28.66,77080.33,58.0,0.1456,0.00013,14.17163]
[1776467943594,28.67,77080.67,58.0,0.14571,0.00013,14.17867]
[1776467944226,28.68,77079.17,58.0,0.14561,0.00013,14.17217]
[1776467944289,28.68,77079.17,58.0,0.14561,0.00013,14.17217]
[1776467944297,28.68,77079.17,58.0,0.14561,0.00013,14.17217]
[1776467944353,28.68,77079.17,58.0,0.14561,0.00013,14.17217]
[1776467944473,28.68,77079.17,58.0,0.14561,0.00013,14.17217]
[1776467944674,28.68,77079.17,58.0,0.14561,0.00013,14.17217]
[1776467945121,28.68,77066.4,58.0,0.14398,0.00013,14.06279]
[1776467945427,28.68,77066.4,58.0,0.14398,0.00013,14.06279]
[1776467946128,28.68,77048.54,58.0,0.14172,0.00013,13.90972]
[1776467951165,28.68,77041.39,58.0,0.14085,0.00013,13.8507]
[1776467954815,28.69,77045.8,58.0,0.14142,0.00013,13.88935]
[1776467954818,28.69,77045.8,58.0,0.14142,0.00013,13.88935]
[1776467954872,28.69,77046.63,58.0,0.14153,0.00013,13.89687]
[1776467956402,28.69,77046.47,58.0,0.14152,0.00013,13.89588]
[1776467957691,28.69,77046.67,58.0,0.14155,0.00013,13.89829]
[1776467958075,28.69,77046.67,58.0,0.14157,0.00013,13.89936]
[1776467962259,28.69,77036.24,58.0,0.14029,0.00013,13.81188]
[1776467968301,28.7,77039.49,58.0,0.14073,0.00013,13.84236]
[1776467973335,28.7,77040.53,58.0,0.14086,0.00013,13.84888]
[1776467975685,28.7,77038.89,58.0,0.14066,0.00013,13.83524]
[1776467977536,28.7,77036.32,58.0,0.14035,0.00013,13.81407]
[1776467977634,28.7,77036.32,58.0,0.14035,0.00013,13.81407]
[1776467977663,28.7,77036.32,58.0,0.14035,0.00013,13.81407]
[1776467977695,28.7,77036.32,58.0,0.14035,0.00013,13.81407]
[1776467978191,28.7,77036.32,58.0,0.14035,0.00013,13.81407]
[1776467978083,28.7,77034.5,58.0,0.14013,0.00013,13.79894]
[1776467978240,28.7,77034.5,58.0,0.14013,0.00013,13.79894]
[1776467978380,28.7,77034.5,58.0,0.14013,0.00013,13.79894]
[1776467978552,28.7,77034.5,58.0,0.14013,0.00013,13.79894]
[1776467979151,28.7,77034.5,58.0,0.14013,0.00013,13.79894]
[1776467979165,28.71,77009.88,58.0,0.13708,0.00012,13.58908]
[1776467979543,28.71,77009.88,58.0,0.13708,0.00012,13.58908]
[1776467979552,28.71,77009.88,58.0,0.13708,0.00012,13.58908]
[1776467979994,28.71,76975.68,58.0,0.1329,0.00012,13.29779]
[1776467980875,28.71,76975.68,58.0,0.1329,0.00012,13.29779]
[1776467980930,28.71,76975.68,58.0,0.1329,0.00012,13.29779]
[1776467981031,28.72,76965.14,58.0,0.13178,0.00012,13.21849]
[1776467985787,28.73,76964.56,58.0,0.13175,0.00012,13.21635]
[1776467985875,28.73,76964.21,58.0,0.13172,0.00012,13.21432]
[1776467987788,28.73,76964.98,58.0,0.13183,0.00012,13.22209]
[1776467987793,28.73,76965.08,58.0,0.13184,0.00012,13.22294]
[1776467988522,28.73,76965.08,58.0,0.13184,0.00012,13.22294]
[1776467988592,28.73,76965.08,58.0,0.13184,0.00012,13.22294]
[1776467989773,28.73,76964.98,58.0,0.13185,0.00012,13.22335]
[1776467989874,28.73,76964.98,58.0,0.13185,0.00012,13.22335]
[1776467990167,28.76,76953.45,58.0,0.13068,0.00012,13.14079]
[1776467995170,28.83,76944.7,58.0,0.13028,0.00012,13.11128]
[1776467998512,28.87,76957.9,58.0,0.13219,0.00012,13.24581]
[1776468002170,28.88,76962.32,58.0,0.13274,0.00012,13.28486]
[1776468002214,28.88,76962.32,58.0,0.13274,0.00012,13.28486]
[1776468003102,28.88,76951.45,58.0,0.13148,0.00012,13.19548]
[1776468004555,28.89,76938.2,58.0,0.13001,0.00012,13.09109]
[1776468006512,28.91,76943.55,58.0,0.13075,0.00012,13.14383]
[1776468007173,28.91,76958.44,58.0,0.13255,0.00012,13.27065]
[1776468007951,28.91,76970.35,58.0,0.13398,0.00012,13.37121]
[1776468009015,28.91,76982.92,58.0,0.13551,0.00012,13.47797]
[1776468009592,28.91,76995.44,58.0,0.13704,0.00012,13.58432]
[1776468011011,28.91,76995.44,58.0,0.13704,0.00012,13.58432]
[1776468011092,28.91,76999.35,58.0,0.13753,0.00012,13.61776]
[1776468012283,28.91,76999.35,58.0,0.13753,0.00012,13.61776]
[1776468012583,28.91,77008.54,58.0,0.13866,0.00012,13.69571]
[1776468017752,28.92,77015.13,58.0,0.13951,0.00012,13.75398]
[1776468022436,28.92,77012.63,58.0,0.13924,0.00012,13.7353]
[1776468023951,28.92,77010.39,58.0,0.13897,0.00012,13.7168]
[1776468025269,28.92,77009.18,58.0,0.13882,0.00012,13.70681]
[1776468025973,28.92,77009.2,58.0,0.13883,0.00012,13.70726]
[1776468025996,28.92,77009.2,58.0,0.13883,0.00012,13.70726]
[1776468028976,28.92,76999.43,58.0,0.13764,0.00012,13.62534]
[1776468029054,28.92,76999.97,58.0,0.13771,0.00012,13.6306]
[1776468031534,28.92,77000.04,58.0,0.13772,0.00012,13.6312]
[1776468031746,28.92,77004.51,58.0,0.13824,0.00012,13.66469]
[1776468036783,28.93,77010.27,58.0,0.13897,0.00012,13.71484]
[1776468041822,28.93,77019.83,58.0,0.14016,0.00012,13.79664]
[1776468043104,28.93,77019.83,58.0,0.14016,0.00012,13.79664]
[1776468044396,28.93,77030.81,58.0,0.14154,0.00013,13.89031]
[1776468045239,28.93,77041.47,58.0,0.14288,0.00013,13.98109]
[1776468045850,28.93,77055.12,58.0,0.1446,0.00013,14.0973]
[1776468047562,28.93,77053.95,58.0,0.14445,0.00013,14.08727]
[1776468048255,28.93,77053.64,58.0,0.14442,0.00013,14.08491]
[1776468049600,28.93,77058.08,58.0,0.14499,0.00013,14.12296]
[1776468050299,28.93,77055.53,58.0,0.14466,0.00013,14.10119]
[1776468052251,28.93,77052.36,58.0,0.14426,0.00013,14.07419]
[1776468057936,28.93,77052.61,58.0,0.14429,0.00013,14.07634]
[1776468060399,28.93,77056.71,58.0,0.14481,0.00013,14.11124]
[1776468061201,28.93,77046.17,58.0,0.14348,0.00013,14.02139]
[1776468061897,28.93,77046.17,58.0,0.14348,0.00013,14.02139]
[1776468066916,28.93,77039.4,58.0,0.14263,0.00013,13.96427]
[1776468069995,28.93,77050.46,58.0,0.14403,0.00013,14.05889]
[1776468072982,28.93,77057.23,58.0,0.14489,0.00013,14.11655]
[1776468078076,28.93,77051.07,58.0,0.1441,0.00013,14.06366]
[1776468083112,28.93,77049.33,58.0,0.14388,0.00013,14.04886]
[1776468083831,28.93,77049.33,58.0,0.14388,0.00013,14.04886]
[1776468084477,28.93,77040.99,58.0,0.14283,0.00013,13.97789]
[1776468084966,28.93,77040.99,58.0,0.14283,0.00013,13.97789]
[1776468085346,28.93,77029.32,58.0,0.14137,0.00013,13.87869]
[1776468086675,28.93,77026.47,58.0,0.14102,0.00012,13.85474]
[1776468087138,28.93,77025.54,58.0,0.1409,0.00012,13.84671]
[1776468089279,28.93,77014.09,58.0,0.13947,0.00012,13.74932]
[1776468095196,28.93,77016.56,58.0,0.13975,0.00012,13.7662]
[1776468100231,28.93,77023.9,58.0,0.14065,0.00012,13.82819]
[1776468102062,28.93,77019.05,58.0,0.14005,0.00012,13.78692]
[1776468102299,28.93,77014.49,58.0,0.13948,0.00012,13.74818]
[1776468109294,28.93,77007.07,58.0,0.13855,0.00012,13.68426]
[1776468114329,28.93,77007.11,58.0,0.13855,0.00012,13.68389]
[1776468119364,28.93,77011.23,58.0,0.13904,0.00012,13.71799]
[1776468124072,28.92,77018.95,58.0,0.13999,0.00012,13.78286]
[1776468124507,28.92,77020.19,58.0,0.14014,0.00012,13.79312]
[1776468124681,28.92,77020.19,58.0,0.14014,0.00012,13.79312]
[1776468125169,28.92,77020.19,58.0,0.14014,0.00012,13.79312]
[1776468125266,28.92,77005.75,58.0,0.13835,0.00012,13.67028]
[1776468126260,28.92,77005.75,58.0,0.13835,0.00012,13.67028]
[1776468126362,28.92,76985.64,58.0,0.13588,0.00012,13.49989]
[1776468127054,28.92,76985.64,58.0,0.13588,0.00012,13.49989]
[1776468128816,28.92,76978.91,58.0,0.13507,0.00012,13.44316]
[1776468129977,28.92,76983.38,58.0,0.13561,0.00012,13.48117]
[1776468130193,28.92,76978.72,58.0,0.13505,0.00012,13.44191]
[1776468131397,28.92,76976.04,58.0,0.13472,0.00012,13.41913]
[1776468131454,28.92,76976.04,58.0,0.13472,0.00012,13.41913]
[1776468132036,28.92,76976.04,58.0,0.13472,0.00012,13.41913]
[1776468137119,28.92,76973.7,58.0,0.13444,0.00012,13.39936]
[1776468141959,28.92,76964.33,58.0,0.13331,0.00012,13.32031]
[1776468143086,28.92,76963.31,58.0,0.13319,0.00012,13.31187]
[1776468144625,28.93,76953.18,58.0,0.13198,0.00012,13.22664]
[1776468152628,28.93,76963.77,58.0,0.13323,0.00012,13.31274]
[1776468155160,28.93,76951.72,58.0,0.13179,0.00012,13.21146]
[1776468159205,28.93,76947.23,58.0,0.13127,0.00012,13.17482]
[1776468164681,28.93,76959.07,58.0,0.13271,0.00012,13.27602]
[1776468171212,28.93,76959.23,58.0,0.13274,0.00012,13.2779]
[1776468172971,28.93,76959.77,58.0,0.13281,0.00012,13.28331]
[1776468173080,28.93,76959.77,58.0,0.13281,0.00012,13.28331]
[1776468174359,28.93,76959.77,58.0,0.13281,0.00012,13.28331]
[1776468174382,28.93,76959.77,58.0,0.13281,0.00012,13.28331]
[1776468174752,28.94,76963.57,58.0,0.13327,0.00012,13.31569]
[1776468179786,28.94,76967.55,58.0,0.13378,0.00012,13.35137]
[1776468181187,28.94,76967.55,58.0,0.13378,0.00012,13.35137]
[1776468185315,28.94,76973.66,58.0,0.13454,0.00012,13.40435]
[1776468189902,28.94,76974.76,58.0,0.13469,0.00012,13.41501]
[1776468190781,28.94,76971.09,58.0,0.13426,0.00012,13.38433]
[1776468191803,28.94,76970.81,58.0,0.13423,0.00012,13.38232]
[1776468192617,28.95,76969.39,58.0,0.13406,0.00012,13.3707]
[1776468193265,28.95,76969.39,58.0,0.13406,0.00012,13.3707]
[1776468198620,28.95,76978.1,58.0,0.13515,0.00012,13.44645]
[1776468200535,28.95,76989.06,58.0,0.13649,0.00012,13.53952]
[1776468204991,28.95,76996.57,58.0,0.13741,0.00012,13.60332]
[1776468209548,28.95,76997.08,58.0,0.13747,0.00012,13.60768]
[1776468215045,28.95,77004.55,58.0,0.13835,0.00012,13.66623]
[1776468217538,28.95,77009.99,58.0,0.13902,0.00012,13.71214]
[1776468223227,28.95,77013.74,58.0,0.13947,0.00012,13.74312]
[1776468228257,28.95,77020.45,58.0,0.14028,0.00012,13.7987]
[1776468233490,28.94,77020.54,58.0,0.14028,0.00012,13.79837]
[1776468239406,28.94,77021.37,58.0,0.14036,0.00012,13.80377]
[1776468248278,28.94,77021.37,58.0,0.14032,0.00012,13.80099]
[1776468250764,28.94,77021.34,58.0,0.1403,0.00012,13.80019]
[1776468251827,28.93,77021.34,58.0,0.1403,0.00012,13.79993]
[1776468254593,28.93,77021.91,58.0,0.14036,0.00012,13.80397]
[1776468257373,28.93,77024.7,58.0,0.14069,0.00012,13.82684]
[1776468263174,28.93,77031.64,58.0,0.14153,0.00013,13.88408]
[1776468268421,28.92,77027.5,58.0,0.14098,0.00012,13.84628]
[1776468273463,28.92,77025.8,58.0,0.14071,0.00012,13.82596]
[1776468275477,28.92,77013.8,58.0,0.13921,0.00012,13.7236]
[1776468275764,28.92,77013.8,58.0,0.13921,0.00012,13.7236]
[1776468281522,28.92,77012.22,58.0,0.139,0.00012,13.70938]
[1776468285792,28.92,77012.74,58.0,0.13906,0.00012,13.71324]
[1776468293407,28.92,77014.77,58.0,0.1393,0.00012,13.72966]
[1776468300726,28.91,77014.42,58.0,0.13923,0.00012,13.72527]
[1776468302447,28.91,77023.4,58.0,0.14034,0.00012,13.80119]
[1776468308206,28.91,77032.84,58.0,0.14149,0.00013,13.87938]
[1776468308243,28.91,77032.84,58.0,0.14149,0.00013,13.87938]
[1776468308551,28.91,77032.8,58.0,0.14148,0.00013,13.87831]
[1776468308693,28.91,77032.8,58.0,0.14148,0.00013,13.87831]
[1776468308713,28.91,77040.21,58.0,0.14241,0.00013,13.94136]
[1776468313066,28.91,77045.79,58.0,0.14312,0.00013,13.98936]
[1776468313158,28.91,77045.79,58.0,0.14312,0.00013,13.98936]
[1776468318782,28.91,77047.24,58.0,0.14331,0.00013,14.00255]
[1776468323864,28.91,77047.17,58.0,0.14331,0.00013,14.00216]
[1776468328000,28.91,77048.87,58.0,0.14353,0.00013,14.01716]
[1776468328097,28.91,77048.87,58.0,0.14353,0.00013,14.01722]
[1776468331065,28.91,77049.0,58.0,0.14353,0.00013,14.0176]
[1776468332811,28.91,77049.0,58.0,0.14349,0.00013,14.01264]
[1776468332991,28.91,77049.0,58.0,0.14349,0.00013,14.01264]
[1776468333515,28.91,77052.67,58.0,0.14396,0.00013,14.04392]
[1776468333939,28.91,77052.67,58.0,0.14396,0.00013,14.04392]
[1776468334592,28.91,77064.99,58.0,0.14552,0.00013,14.14881]
[1776468339959,28.91,77067.78,58.0,0.14586,0.00013,14.17164]
[1776468345209,28.91,77071.07,58.0,0.14627,0.00013,14.19891]
[1776468345302,28.91,77071.07,58.0,0.14627,0.00013,14.19891]
[1776468345974,28.91,77071.21,58.0,0.14628,0.00013,14.19967]
[1776468348773,28.91,77078.25,58.0,0.14718,0.00013,14.25927]
[1776468352473,28.9,77079.69,58.0,0.14735,0.00013,14.27067]
[1776468352740,28.9,77079.69,58.0,0.14734,0.00013,14.27006]
[1776468354311,28.9,77075.43,58.0,0.14679,0.00013,14.23369]
[1776468355986,28.9,77074.63,58.0,0.14668,0.00013,14.22636]
[1776468361571,28.9,77078.83,58.0,0.1472,0.00013,14.26084]
[1776468372177,28.89,77079.92,58.0,0.14729,0.00013,14.26669]
[1776468375178,28.89,77080.32,58.0,0.14733,0.00013,14.26953]
[1776468377602,28.89,77080.29,58.0,0.14732,0.00013,14.2687]
[1776468377619,28.89,77080.29,58.0,0.14732,0.00013,14.2687]
[1776468381298,28.89,77088.14,58.0,0.14831,0.00013,14.33453]
[1776468384412,28.89,77086.39,58.0,0.14807,0.00013,14.3185]
[1776468386321,28.89,77079.53,58.0,0.14718,0.00013,14.25931]
[1776468387306,28.88,77079.53,58.0,0.14717,0.00013,14.25881]
[1776468391480,28.88,77079.0,58.0,0.14709,0.00013,14.2538]
[1776468391504,28.88,77079.0,58.0,0.14709,0.00013,14.2538]
[1776468393325,28.88,77064.43,58.0,0.14517,0.00013,14.12399]
[1776468396076,28.88,77066.57,58.0,0.14544,0.00013,14.14206]
[1776468396177,28.88,77066.57,58.0,0.14544,0.00013,14.14197]
[1776468398443,28.88,77066.44,58.0,0.14542,0.00013,14.14047]
[1776468400202,28.88,77066.57,58.0,0.14543,0.00013,14.14081]
[1776468400237,28.88,77066.57,58.0,0.14542,0.00013,14.14043]
[1776468405409,28.88,77065.29,58.0,0.14525,0.00013,14.12913]
[1776468410446,28.88,77065.02,58.0,0.14521,0.00013,14.12656]
[1776468410721,28.88,77065.02,58.0,0.14521,0.00013,14.12656]
[1776468410936,28.88,77065.02,58.0,0.14521,0.00013,14.12656]
[1776468411453,28.88,77071.33,58.0,0.14601,0.00013,14.18003]
[1776468412510,28.88,77071.33,58.0,0.14601,0.00013,14.18003]
[1776468412518,28.88,77071.33,58.0,0.14601,0.00013,14.18003]
[1776468412608,28.88,77071.33,58.0,0.14601,0.00013,14.18003]
[1776468412647,28.88,77075.26,58.0,0.14651,0.00013,14.21317]
[1776468412772,28.88,77075.26,58.0,0.14651,0.00013,14.21317]
[1776468417176,28.88,77077.75,58.0,0.14682,0.00013,14.23378]
[1776468418216,28.88,77077.75,58.0,0.14682,0.00013,14.23378]
[1776468423268,28.87,77077.75,58.0,0.1468,0.00013,14.23269]
[1776468425182,28.87,77077.72,58.0,0.1468,0.00013,14.23227]
[1776468425551,28.87,77083.05,58.0,0.14748,0.00013,14.2778]
[1776468427535,28.87,77085.06,58.0,0.14774,0.00013,14.29506]
[1776468427799,28.87,77085.94,58.0,0.14786,0.00013,14.30264]
[1776468427811,28.87,77085.94,58.0,0.14786,0.00013,14.30264]
[1776468431584,28.87,77086.89,58.0,0.14798,0.00013,14.31086]
[1776468433953,28.87,77081.25,58.0,0.14726,0.00013,14.26285]
[1776468436041,28.87,77081.25,58.0,0.14726,0.00013,14.26285]
[1776468436060,28.87,77081.25,58.0,0.14726,0.00013,14.26285]
[1776468436089,28.87,77081.25,58.0,0.14726,0.00013,14.26285]
[1776468436628,28.88,77082.03,58.0,0.14737,0.00013,14.27041]
[1776468437284,28.88,77082.03,58.0,0.14737,0.00013,14.27041]
[1776468442711,28.9,77083.4,58.0,0.14777,0.00013,14.29645]
[1776468442745,28.91,77083.54,58.0,0.14789,0.00013,14.30441]
[1776468443564,28.91,77083.54,58.0,0.14789,0.00013,14.30441]
[1776468443573,28.91,77083.54,58.0,0.14789,0.00013,14.30441]
[1776468443677,28.91,77082.88,58.0,0.14782,0.00013,14.29937]
[1776468448770,28.98,77083.06,58.0,0.14837,0.00013,14.33557]
[1776468454224,29.01,77083.02,58.0,0.14862,0.00013,14.35131]
[1776468458114,29.06,77083.02,58.0,0.14907,0.00013,14.37841]
[1776468458210,29.09,77083.02,58.0,0.14929,0.00013,14.39257]
[1776468463949,29.11,77083.1,58.0,0.14944,0.00013,14.40243]
[1776468470867,29.12,77085.6,58.0,0.14987,0.00013,14.42995]
[1776468477484,29.12,77085.75,58.0,0.14991,0.00013,14.43262]
[1776468477485,29.12,77085.75,58.0,0.14992,0.00013,14.43334]
[1776468483446,29.14,77085.43,58.0,0.15001,0.00013,14.43946]
[1776468488769,29.2,77085.91,58.0,0.15056,0.00013,14.47472]
[1776468494030,29.2,77086.7,58.0,0.15073,0.00013,14.48551]
[1776468501183,29.24,77083.96,58.0,0.15066,0.00013,14.48088]
[1776468507122,29.25,77083.79,58.0,0.15072,0.00013,14.48409]
[1776468511150,29.25,77074.32,58.0,0.1495,0.00013,14.40203]
[1776468516187,29.26,77071.53,58.0,0.14919,0.00013,14.38195]
[1776468521522,29.26,77068.44,58.0,0.14884,0.00013,14.35875]
[1776468527264,29.27,77070.57,58.0,0.14919,0.00013,14.38171]
[1776468532299,29.28,77070.98,58.0,0.1493,0.00013,14.38857]
[1776468537334,29.28,77075.18,58.0,0.14989,0.00013,14.42733]
[1776468542370,29.29,77079.74,58.0,0.15052,0.00013,14.46858]
[1776468547437,29.29,77078.22,58.0,0.15037,0.00013,14.45854]
[1776468553283,29.3,77077.3,58.0,0.15029,0.00013,14.45352]
[1776468558481,29.31,77078.14,58.0,0.15045,0.00013,14.46392]
[1776468563516,29.31,77076.86,58.0,0.15033,0.00013,14.45587]
[1776468567561,29.31,77076.78,58.0,0.15034,0.00013,14.45689]
[1776468573587,29.32,77077.79,58.0,0.1505,0.00013,14.46489]
[1776468578622,29.33,77077.74,58.0,0.15054,0.00013,14.46778]
[1776468583656,29.33,77078.47,58.0,0.15068,0.00013,14.47664]
[1776468588692,29.34,77078.74,58.0,0.15076,0.00013,14.48158]
[1776468591287,29.34,77078.78,58.0,0.15077,0.00013,14.48244]
[1776468596750,29.34,77088.82,58.0,0.15212,0.00013,14.5704]
[1776468596882,29.34,77088.82,58.0,0.15212,0.00013,14.5704]
[1776468598485,29.35,77089.64,58.0,0.15223,0.00013,14.57771]
[1776468598490,29.35,77089.64,58.0,0.15223,0.00013,14.57771]
[1776468598788,29.35,77089.64,58.0,0.15224,0.00013,14.5781]
[1776468600547,29.36,77083.52,58.0,0.15155,0.00013,14.53328]
[1776468600776,29.37,77083.03,58.0,0.1516,0.00013,14.53645]
[1776468605811,29.38,77082.52,58.0,0.15157,0.00013,14.53439]
[1776468610550,29.38,77082.88,58.0,0.15164,0.00013,14.53879]
[1776468610876,29.38,77082.88,58.0,0.15164,0.00013,14.53879]
[1776468611853,29.39,77083.15,58.0,0.15181,0.00013,14.54944]
[1776468617211,29.43,77083.15,58.0,0.15214,0.00013,14.57086]
[1776468622572,29.51,77083.33,58.0,0.15278,0.00013,14.61139]
[1776468629907,29.53,77083.27,58.0,0.15296,0.00013,14.62293]
[1776468630471,29.54,77083.56,58.0,0.15305,0.00013,14.62813]
[1776468632208,29.54,77098.83,58.0,0.15501,0.00013,14.75313]
[1776468637585,29.54,77101.21,58.0,0.15535,0.00013,14.77445]
[1776468639061,29.55,77114.3,58.0,0.15711,0.00013,14.88738]
[1776468645196,29.55,77115.78,58.0,0.15732,0.00013,14.90037]
[1776468652255,29.55,77118.85,58.0,0.15774,0.00013,14.92704]
[1776468660196,29.55,77112.72,58.0,0.15696,0.00013,14.87774]
[1776468665231,29.56,77112.58,58.0,0.15696,0.00013,14.87758]
[1776468670619,29.56,77114.83,58.0,0.15727,0.00013,14.89721]
[1776468673120,29.56,77117.64,58.0,0.15765,0.00013,14.92139]
[1776468673287,29.56,77117.69,58.0,0.15765,0.00013,14.92181]
[1776468679329,29.56,77121.72,58.0,0.15822,0.00013,14.95788]
[1776468681609,29.56,77121.72,58.0,0.15822,0.00013,14.95788]
[1776468681871,29.57,77121.72,58.0,0.15824,0.00013,14.959]
[1776468682529,29.57,77121.72,58.0,0.15824,0.00013,14.959]
[1776468682540,29.57,77124.58,58.0,0.15862,0.00013,14.98296]
[1776468685869,29.57,77129.68,58.0,0.1593,0.00013,15.02634]
[1776468687937,29.57,77134.77,58.0,0.15999,0.00013,15.06958]
[1776468692168,29.57,77144.92,58.0,0.16132,0.00013,15.15109]
[1776468695760,29.57,77153.48,58.0,0.16247,0.00013,15.22293]
[1776468697598,29.57,77153.3,58.0,0.16244,0.00013,15.22142]
[1776468697601,29.57,77153.3,58.0,0.16244,0.00013,15.22142]
[1776468697678,29.57,77153.3,58.0,0.16244,0.00013,15.22141]
[1776468703215,29.57,77151.62,58.0,0.16223,0.00013,15.20837]
[1776468708611,29.58,77154.8,58.0,0.16274,0.00013,15.24005]
[1776468714574,29.6,77153.89,58.0,0.16279,0.00013,15.24253]
[1776468716184,29.6,77152.84,58.0,0.16265,0.00013,15.23393]
[1776468716588,29.6,77144.28,58.0,0.16151,0.00013,15.16249]
[1776468721641,29.6,77142.89,58.0,0.16134,0.00013,15.15205]
[1776468723353,29.61,77136.92,58.0,0.16056,0.00013,15.10269]
[1776468728671,29.61,77136.76,58.0,0.16055,0.00013,15.10243]
[1776468734714,29.61,77134.89,58.0,0.16032,0.00013,15.08773]
[1776468739745,29.61,77135.46,58.0,0.16041,0.00013,15.09323]
[1776468739750,29.61,77132.25,58.0,0.15998,0.00013,15.06657]
[1776468740067,29.61,77132.25,58.0,0.15998,0.00013,15.06657]
[1776468740972,29.61,77127.01,58.0,0.1593,0.00013,15.02316]
[1776468741471,29.61,77127.01,58.0,0.1593,0.00013,15.02316]
[1776468741763,29.61,77126.86,58.0,0.15928,0.00013,15.02191]
[1776468747177,29.61,77122.71,58.0,0.15873,0.00013,14.98742]
[1776468753848,29.61,77122.52,58.0,0.15868,0.00013,14.98213]
[1776468758884,29.62,77117.06,58.0,0.15797,0.00013,14.9371]
[1776468763919,29.62,77106.61,58.0,0.15662,0.00013,14.85069]
[1776468768954,29.62,77105.44,58.0,0.15649,0.00013,14.84224]
[1776468773989,29.62,77106.26,58.0,0.15661,0.00013,14.85044]
[1776468779024,29.62,77106.06,58.0,0.15661,0.00013,14.85004]
[1776468785066,29.63,77105.91,58.0,0.15661,0.00013,14.85031]
[1776468787465,29.63,77103.75,58.0,0.15634,0.00013,14.83251]
[1776468787876,29.63,77097.75,58.0,0.15556,0.00013,14.7827]
[1776468789775,29.63,77092.53,58.0,0.15488,0.00013,14.73908]
[1776468789791,29.63,77090.14,58.0,0.15457,0.00013,14.71923]
[1776468795136,29.63,77100.56,58.0,0.15596,0.00013,14.80821]
[1776468800429,29.63,77093.43,58.0,0.15505,0.00013,14.74981]
[1776468806189,29.64,77088.68,58.0,0.15447,0.00013,14.71258]
[1776468811249,29.64,77090.19,58.0,0.15467,0.00013,14.72308]
[1776468817603,29.65,77090.28,58.0,0.1547,0.00013,14.72536]
[1776468819428,29.65,77101.56,58.0,0.15619,0.00013,14.82096]
[1776468825347,29.65,77102.52,58.0,0.15634,0.00013,14.8304]
[1776468830382,29.65,77102.75,58.0,0.15639,0.00013,14.83342]
[1776468835417,29.66,77102.92,58.0,0.15643,0.00013,14.83594]
[1776468840455,29.66,77102.18,58.0,0.15635,0.00013,14.83082]
[1776468845637,29.66,77101.5,58.0,0.15627,0.00013,14.82601]
[1776468852192,29.66,77102.11,58.0,0.15637,0.00013,14.83198]
[1776468857574,29.67,77102.77,58.0,0.15648,0.00013,14.83942]
[1776468862609,29.67,77100.48,58.0,0.1562,0.00013,14.82137]
[1776468868140,29.67,77096.45,58.0,0.15569,0.00013,14.78867]
[1776468873686,29.67,77097.27,58.0,0.15579,0.00013,14.79306]
[1776468879131,29.68,77100.34,58.0,0.15621,0.00013,14.81957]
[1776468884625,29.68,77100.56,58.0,0.15626,0.00013,14.8229]
[1776468889799,29.68,77100.59,58.0,0.15628,0.00013,14.82417]
[1776468895890,29.68,77102.89,58.0,0.1566,0.00013,14.84418]
[1776468895967,29.68,77102.89,58.0,0.1566,0.00013,14.84418]
[1776468896135,29.68,77099.25,58.0,0.15613,0.00013,14.81437]
[1776468896300,29.68,77099.25,58.0,0.15613,0.00013,14.81437]
[1776468896744,29.68,77099.25,58.0,0.15613,0.00013,14.81437]
[1776468896848,29.68,77062.66,58.0,0.15141,0.00013,14.50927]
[1776468902183,29.68,77060.48,58.0,0.15113,0.00013,14.49111]
[1776468906921,29.68,77072.65,58.0,0.15269,0.00013,14.59289]
[1776468908027,29.68,77072.65,58.0,0.15269,0.00013,14.59289]
[1776468908136,29.68,77069.23,58.0,0.15225,0.00013,14.56429]
[1776468908917,29.68,77069.23,58.0,0.15225,0.00013,14.56429]
[1776468908985,29.68,77069.23,58.0,0.15225,0.00013,14.56429]
[1776468909087,29.68,77069.29,58.0,0.15226,0.00013,14.56503]
[1776468910442,29.68,77069.29,58.0,0.15226,0.00013,14.56503]
[1776468910468,29.68,77069.29,58.0,0.15226,0.00013,14.565]
[1776468915984,29.69,77069.21,58.0,0.15228,0.00013,14.56579]
[1776468921026,29.69,77068.63,58.0,0.15222,0.00013,14.56209]
[1776468926061,29.69,77065.34,58.0,0.15181,0.00013,14.53577]
[1776468926380,29.69,77065.34,58.0,0.15181,0.00013,14.53577]
[1776468927068,29.69,77064.24,58.0,0.15167,0.00013,14.52656]
[1776468928001,29.69,77064.24,58.0,0.15167,0.00013,14.52656]
[1776468928220,29.69,77064.14,58.0,0.15166,0.00013,14.52571]
[1776468928404,29.69,77064.14,58.0,0.15166,0.00013,14.52571]
[1776468929082,29.69,77060.7,58.0,0.15122,0.00013,14.49703]
[1776468934164,29.69,77053.72,58.0,0.1503,0.00013,14.43461]
[1776468941146,29.69,77048.01,58.0,0.14959,0.00013,14.38841]
[1776468941192,29.69,77048.01,58.0,0.14959,0.00013,14.38841]
[1776468941148,29.69,77048.01,58.0,0.1496,0.00013,14.38862]
[1776468942173,29.69,77048.04,58.0,0.14961,0.00013,14.38963]
[1776468944187,29.7,77058.83,58.0,0.15101,0.00013,14.48091]
[1776468945934,29.7,77058.84,58.0,0.15102,0.00013,14.48164]
[1776468951236,29.71,77061.16,58.0,0.15137,0.00013,14.50476]
[1776468956271,29.71,77063.54,58.0,0.15172,0.00013,14.52756]
[1776468961306,29.72,77069.26,58.0,0.1525,0.00013,14.57814]
[1776468964004,29.72,77069.26,58.0,0.1525,0.00013,14.57814]
[1776468966776,29.72,77068.75,58.0,0.15247,0.00013,14.57604]
[1776468971493,29.73,77066.66,58.0,0.15225,0.00013,14.56135]
[1776468977418,29.73,77068.35,58.0,0.15252,0.00013,14.57923]
[1776468978279,29.73,77068.35,58.0,0.15252,0.00013,14.57923]
[1776468983460,29.74,77068.3,58.0,0.15257,0.00013,14.58202]
[1776468987180,29.74,77068.23,58.0,0.15258,0.00013,14.5825]
[1776468987270,29.74,77068.15,58.0,0.15258,0.00013,14.58291]
[1776468990205,29.74,77069.01,58.0,0.1527,0.00013,14.59032]
[1776468992179,29.75,77070.09,58.0,0.15284,0.00013,14.5998]
[1776468995770,29.75,77070.17,58.0,0.15283,0.00013,14.59696]
[1776468995945,29.75,77070.17,58.0,0.15283,0.00013,14.59696]
[1776468997148,29.75,77057.4,58.0,0.15121,0.00013,14.49161]
[1776468998715,29.75,77054.58,58.0,0.15085,0.00013,14.46816]
[1776469000197,29.75,77055.74,58.0,0.15101,0.00013,14.47862]
[1776469000656,29.75,77056.86,58.0,0.15116,0.00013,14.48832]
[1776469002026,29.75,77060.94,58.0,0.15169,0.00013,14.52258]
[1776469010650,29.76,77070.18,58.0,0.15291,0.00013,14.60169]
[1776469016692,29.76,77070.04,58.0,0.15291,0.00013,14.60177]
[1776469019755,29.76,77074.38,58.0,0.15347,0.00013,14.63839]
[1776469019832,29.76,77079.14,58.0,0.15409,0.00013,14.67798]
[1776469025755,29.76,77083.75,58.0,0.15471,0.00013,14.71826]
[1776469034817,29.77,77083.5,58.0,0.15472,0.00013,14.71878]
[1776469037251,29.77,77086.55,58.0,0.15512,0.00013,14.74442]
[1776469037255,29.77,77091.92,58.0,0.15582,0.00013,14.78949]
[1776469039250,29.77,77074.84,58.0,0.15362,0.00013,14.64748]
[1776469044297,29.77,77073.11,58.0,0.1534,0.00013,14.63347]
[1776469048179,29.77,77072.78,58.0,0.15336,0.00013,14.63085]
[1776469049750,29.77,77071.12,58.0,0.15315,0.00013,14.61718]
[1776469055965,29.77,77066.44,58.0,0.15252,0.00013,14.57436]
[1776469058542,29.77,77066.99,58.0,0.15259,0.00013,14.57917]
[1776469059622,29.77,77062.42,58.0,0.15201,0.00013,14.54141]
[1776469059937,29.77,77062.42,58.0,0.15201,0.00013,14.54141]
[1776469062084,29.77,77058.92,58.0,0.15157,0.00013,14.51249]
[1776469068073,29.77,77060.68,58.0,0.15181,0.00013,14.52828]
[1776469074348,29.78,77060.57,58.0,0.15181,0.00013,14.52846]
[1776469081591,29.78,77069.06,58.0,0.15292,0.00013,14.59994]
[1776469087182,29.78,77068.82,58.0,0.1529,0.00013,14.59865]
[1776469091210,29.78,77080.84,58.0,0.15445,0.00013,14.69884]
[1776469091628,29.78,77080.84,58.0,0.15445,0.00013,14.69884]
[1776469094075,29.78,77086.24,58.0,0.15514,0.00013,14.74357]
[1776469094230,29.78,77086.21,58.0,0.15514,0.00013,14.74321]
[1776469099305,29.78,77086.27,58.0,0.15516,0.00013,14.74441]
[1776469106314,29.78,77094.2,58.0,0.1562,0.00013,14.81134]
[1776469111668,29.78,77089.61,58.0,0.15561,0.00013,14.77366]
[1776469117852,29.79,77090.56,58.0,0.15571,0.00013,14.77771]
[1776469120036,29.79,77090.56,58.0,0.15572,0.00013,14.77816]
[1776469120066,29.79,77090.56,58.0,0.15572,0.00013,14.77816]
[1776469120413,29.79,77085.7,58.0,0.15509,0.00013,14.73791]
[1776469125448,29.79,77078.27,58.0,0.15413,0.00013,14.67591]
[1776469130239,29.79,77078.27,58.0,0.15413,0.00013,14.67591]
[1776469135300,29.79,77072.57,58.0,0.15339,0.00013,14.6286]
[1776469142567,29.79,77075.21,58.0,0.15374,0.00013,14.65094]
[1776469147604,29.79,77079.62,58.0,0.15431,0.00013,14.68764]
[1776469150906,29.79,77081.46,58.0,0.15454,0.00013,14.70283]
[1776469152518,29.79,77081.71,58.0,0.15458,0.00013,14.70484]
[1776469152903,29.79,77082.68,58.0,0.1547,0.00013,14.71283]
[1776469152950,29.79,77082.68,58.0,0.1547,0.00013,14.71283]
[1776469153552,29.79,77082.68,58.0,0.1547,0.00013,14.71283]
[1776469153564,29.79,77082.68,58.0,0.1547,0.00013,14.71283]
[1776469153206,29.79,77079.83,58.0,0.15433,0.00013,14.68907]
[1776469153929,29.79,77079.83,58.0,0.15433,0.00013,14.68907]
[1776469153934,29.79,77079.83,58.0,0.15433,0.00013,14.68907]
[1776469154259,29.79,77040.53,58.0,0.14932,0.00013,14.3629]
[1776469154663,29.79,77030.41,58.0,0.14803,0.00013,14.27846]
[1776469155530,29.79,77030.41,58.0,0.14803,0.00013,14.27846]
[1776469156092,29.79,77038.41,58.0,0.14904,0.00013,14.34444]
[1776469158070,29.79,77037.7,58.0,0.14894,0.00013,14.33839]
[1776469161550,29.78,77037.56,58.0,0.14892,0.00013,14.3368]
[1776469161712,29.78,77037.69,58.0,0.14893,0.00013,14.33761]
[1776469166746,29.79,77040.51,58.0,0.1493,0.00013,14.36177]
[1776469171782,29.79,77039.99,58.0,0.14921,0.00013,14.35381]
[1776469176817,29.79,77043.2,58.0,0.14963,0.00013,14.38132]
[1776469178830,29.79,77043.77,58.0,0.1497,0.00013,14.38622]
[1776469178831,29.79,77043.66,58.0,0.14969,0.00013,14.38547]
[1776469179765,29.79,77043.66,58.0,0.14969,0.00013,14.38547]
[1776469179837,29.79,77043.56,58.0,0.14969,0.00013,14.38509]
[1776469181405,29.79,77043.56,58.0,0.14969,0.00013,14.38509]
[1776469181489,29.79,77043.16,58.0,0.14964,0.00013,14.38212]
[1776469186614,29.79,77040.51,58.0,0.14934,0.00013,14.3621]
[1776469190959,29.8,77037.07,58.0,0.14893,0.00013,14.33559]
[1776469191057,29.8,77037.07,58.0,0.14894,0.00013,14.33613]
[1776469198971,29.8,77036.15,58.0,0.14886,0.00013,14.3304]
[1776469204008,29.8,77037.42,58.0,0.14903,0.00013,14.34208]
[1776469205384,29.8,77037.42,58.0,0.14903,0.00013,14.34208]
[1776469205484,29.81,77036.95,58.0,0.14898,0.00013,14.33864]
[1776469206356,29.81,77036.95,58.0,0.14898,0.00013,14.33864]
[1776469206457,29.81,77037.39,58.0,0.14905,0.00013,14.34281]
[1776469207164,29.81,77037.39,58.0,0.14905,0.00013,14.34281]
[1776469207198,29.81,77036.76,58.0,0.14897,0.00013,14.33759]
[1776469213630,29.81,77036.33,58.0,0.14895,0.00013,14.33637]
[1776469221124,29.82,77035.09,58.0,0.14887,0.00013,14.33085]
[1776469226160,29.82,77040.11,58.0,0.14954,0.00013,14.37501]
[1776469231446,29.83,77040.15,58.0,0.14958,0.00013,14.37769]
[1776469231950,29.83,77045.09,58.0,0.15018,0.00013,14.41462]
[1776469232277,29.83,77045.09,58.0,0.15018,0.00013,14.41462]
[1776469232291,29.83,77045.09,58.0,0.15018,0.00013,14.41462]
[1776469235175,29.83,77060.28,58.0,0.15212,0.00013,14.5413]
[1776469240934,29.83,77061.68,58.0,0.15232,0.00013,14.55436]
[1776469246162,29.84,77064.47,58.0,0.15269,0.00013,14.57857]
[1776469248990,29.84,77067.57,58.0,0.1531,0.00013,14.60464]
[1776469250758,29.84,77081.09,58.0,0.15484,0.00013,14.71724]
[1776469252376,29.84,77078.72,58.0,0.15454,0.00013,14.69764]
[1776469256117,29.84,77076.82,58.0,0.1543,0.00013,14.68198]
[1776469260407,29.84,77074.99,58.0,0.15406,0.00013,14.66702]
[1776469260426,29.84,77074.99,58.0,0.15406,0.00013,14.66702]
[1776469260457,29.84,77074.99,58.0,0.15406,0.00013,14.66702]
[1776469260482,29.84,77074.96,58.0,0.15406,0.00013,14.6669]
[1776469266195,29.84,77084.16,58.0,0.15523,0.00013,14.74212]
[1776469270425,29.83,77086.36,58.0,0.15549,0.00013,14.75856]
[1776469270479,29.83,77092.41,58.0,0.15627,0.00013,14.8084]
[1776469273791,29.83,77097.04,58.0,0.15685,0.00013,14.84577]
[1776469276750,29.83,77098.36,58.0,0.15701,0.00013,14.85595]
[1776469279542,29.83,77111.33,58.0,0.15868,0.00013,14.96207]
[1776469282167,29.82,77113.71,58.0,0.15897,0.00013,14.98076]
[1776469285192,29.82,77114.88,58.0,0.15911,0.00013,14.98937]
[1776469291626,29.81,77113.75,58.0,0.15886,0.00013,14.97155]
[1776469291756,29.81,77113.75,58.0,0.15886,0.00013,14.97155]
[1776469291770,29.81,77113.75,58.0,0.15886,0.00013,14.97155]
[1776469292416,29.81,77113.75,58.0,0.15886,0.00013,14.97155]
[1776469292633,29.81,77111.16,58.0,0.15851,0.00013,14.94934]
[1776469297668,29.81,77110.7,58.0,0.1584,0.00013,14.94228]
[1776469302703,29.8,77109.26,58.0,0.15816,0.00013,14.92711]
[1776469303678,29.8,77109.26,58.0,0.15816,0.00013,14.92711]
[1776469309752,29.79,77109.9,58.0,0.15817,0.00013,14.92812]
[1776469310691,29.79,77109.9,58.0,0.15817,0.00013,14.92812]
[1776469315518,29.79,77109.83,58.0,0.15812,0.00013,14.92498]
[1776469320829,29.78,77101.27,58.0,0.15693,0.00013,14.84954]
[1776469322035,29.78,77101.27,58.0,0.15693,0.00013,14.84954]
[1776469330898,29.77,77101.68,58.0,0.1569,0.00013,14.84726]
[1776469332621,29.77,77101.68,58.0,0.1569,0.00013,14.84726]
[1776469338428,29.76,77108.35,58.0,0.15771,0.00013,14.89892]
[1776469340520,29.76,77109.26,58.0,0.1578,0.00013,14.90503]
[1776469340618,29.75,77109.48,58.0,0.15781,0.00013,14.90539]
[1776469344226,29.75,77110.31,58.0,0.15788,0.00013,14.91028]
[1776469350033,29.66,77117.83,58.0,0.15813,0.00013,14.92702]
[1776469352421,29.66,77117.83,58.0,0.15813,0.00013,14.92702]
[1776469352460,29.66,77117.8,58.0,0.15805,0.00013,14.91977]
[1776469353165,29.66,77117.8,58.0,0.15805,0.00013,14.91977]
[1776469359096,29.65,77124.14,58.0,0.15883,0.00013,14.96922]
[1776469360950,29.65,77124.27,58.0,0.15883,0.00013,14.96973]
[1776469367152,29.64,77118.05,58.0,0.15796,0.00013,14.91413]
[1776469370475,29.64,77118.05,58.0,0.15796,0.00013,14.91413]
[1776469372531,29.64,77117.76,58.0,0.15789,0.00013,14.90976]
[1776469375987,29.63,77117.87,58.0,0.15787,0.00013,14.90901]
[1776469380095,29.63,77111.72,58.0,0.15702,0.00013,14.85503]
[1776469380157,29.63,77111.72,58.0,0.15702,0.00013,14.8545]
[1776469385293,29.62,77111.62,58.0,0.15695,0.00013,14.85049]
[1776469385385,29.62,77111.62,58.0,0.15695,0.00013,14.85049]
[1776469385497,29.62,77111.62,58.0,0.15695,0.00013,14.85049]
[1776469385605,29.62,77111.62,58.0,0.15695,0.00013,14.85049]
[1776469385620,29.62,77111.62,58.0,0.15695,0.00013,14.85049]
[1776469385876,29.62,77111.62,58.0,0.15695,0.00013,14.85049]
[1776469385688,29.62,77111.65,58.0,0.15694,0.00013,14.84995]
[1776469386042,29.62,77111.65,58.0,0.15694,0.00013,14.84995]
[1776469386256,29.62,77111.65,58.0,0.15694,0.00013,14.84995]
[1776469386383,29.62,77111.65,58.0,0.15694,0.00013,14.84995]
[1776469386467,29.62,77111.65,58.0,0.15694,0.00013,14.84995]
[1776469386515,29.62,77111.65,58.0,0.15694,0.00013,14.84995]
[1776469386691,29.62,77111.65,58.0,0.15694,0.00013,14.84995]
[1776469386667,29.62,77058.85,58.0,0.1501,0.00013,14.40803]
[1776469387283,29.62,77058.85,58.0,0.1501,0.00013,14.40803]
[1776469387335,29.62,77030.29,58.0,0.14648,0.00013,14.16942]
[1776469388606,29.62,77030.29,58.0,0.14648,0.00013,14.16942]
[1776469393217,29.61,77036.59,58.0,0.14722,0.00013,14.21826]
[1776469393225,29.61,77036.59,58.0,0.14722,0.00013,14.21826]
[1776469399383,29.6,77038.92,58.0,0.14743,0.00013,14.23225]
[1776469400783,29.6,77039.14,58.0,0.14744,0.00013,14.23332]
[1776469406432,29.59,77032.8,58.0,0.14657,0.00013,14.17594]
[1776469406789,29.59,77032.8,58.0,0.14657,0.00013,14.17594]
[1776469411657,29.59,77030.33,58.0,0.14622,0.00013,14.15261]
[1776469416171,29.58,77031.57,58.0,0.14629,0.00013,14.15515]
[1776469416349,29.58,77031.57,58.0,0.14629,0.00013,14.15515]
[1776469418536,29.58,77030.74,58.0,0.14616,0.00013,14.14689]
[1776469418640,29.58,77030.74,58.0,0.14616,0.00013,14.14689]
[1776469423088,29.57,77030.87,58.0,0.14613,0.00013,14.14469]
[1776469423092,29.57,77030.87,58.0,0.14613,0.00013,14.14469]
[1776469425869,29.57,77037.38,58.0,0.14692,0.00013,14.19701]
[1776469426606,29.57,77037.38,58.0,0.14692,0.00013,14.19701]
[1776469429724,29.56,77038.04,58.0,0.14696,0.00013,14.19964]
[1776469429782,29.56,77038.08,58.0,0.14695,0.00013,14.19925]
[1776469429826,29.56,77038.08,58.0,0.14695,0.00013,14.19925]
[1776469429939,29.56,77038.08,58.0,0.14695,0.00013,14.19925]
[1776469431422,29.56,77041.15,58.0,0.14734,0.00013,14.22489]
[1776469433175,29.56,77040.65,58.0,0.14726,0.00013,14.21989]
[1776469434013,29.56,77039.47,58.0,0.14711,0.00013,14.2096]
[1776469438131,29.56,77042.53,58.0,0.14747,0.00013,14.23354]
[1776469438660,29.56,77052.93,58.0,0.14878,0.00013,14.32003]
[1776469439427,29.56,77052.93,58.0,0.14878,0.00013,14.32003]
[1776469439521,29.56,77052.93,58.0,0.14878,0.00013,14.32003]
[1776469439667,29.55,77055.57,58.0,0.14911,0.00013,14.34165]
[1776469441840,29.55,77060.37,58.0,0.14971,0.00013,14.38123]
[1776469442580,29.55,77060.37,58.0,0.14971,0.00013,14.38123]
[1776469443305,29.55,77060.44,58.0,0.14971,0.00013,14.38149]
[1776469444252,29.55,77060.72,58.0,0.14974,0.00013,14.38349]
[1776469445241,29.55,77060.95,58.0,0.14977,0.00013,14.38506]
[1776469450745,29.55,77065.67,58.0,0.15034,0.00013,14.42229]
[1776469455004,29.54,77066.47,58.0,0.15041,0.00013,14.42688]
[1776469465851,29.53,77067.49,58.0,0.15046,0.00013,14.4307]
[1776469468870,29.53,77067.49,58.0,0.15046,0.00013,14.4307]
[1776469483706,29.53,77067.57,58.0,0.15039,0.00013,14.42396]
[1776469483737,29.53,77067.57,58.0,0.15039,0.00013,14.42396]
[1776469489136,29.52,77067.01,58.0,0.15022,0.00013,14.41325]
[1776469494367,29.52,77067.57,58.0,0.15027,0.00013,14.41643]
[1776469494372,29.52,77067.57,58.0,0.15027,0.00013,14.41643]
[1776469494453,29.51,77067.57,58.0,0.15026,0.00013,14.41568]
[1776469496417,29.51,77067.57,58.0,0.15026,0.00013,14.41568]
[1776469498834,29.51,77067.57,58.0,0.15023,0.00013,14.41357]
[1776469500916,29.51,77067.57,58.0,0.15019,0.00013,14.41132]
[1776469502191,29.5,77068.74,58.0,0.15033,0.00013,14.42047]
[1776469508144,29.49,77079.67,58.0,0.15165,0.00013,14.50681]
[1776469512547,29.49,77080.58,58.0,0.15174,0.00013,14.51213]
[1776469518214,29.48,77075.48,58.0,0.15099,0.00013,14.46395]
[1776469520313,29.48,77075.73,58.0,0.15101,0.00013,14.46531]
[1776469520408,29.48,77075.81,58.0,0.15101,0.00013,14.46524]
[1776469521787,29.48,77075.81,58.0,0.15101,0.00013,14.46524]
[1776469521794,29.48,77075.81,58.0,0.15101,0.00013,14.46524]
[1776469521891,29.47,77078.36,58.0,0.15131,0.00013,14.48449]
[1776469522782,29.47,77078.36,58.0,0.15131,0.00013,14.48449]
[1776469522791,29.47,77078.36,58.0,0.15131,0.00013,14.48449]
[1776469522799,29.47,77078.36,58.0,0.15131,0.00013,14.48449]
[1776469522801,29.47,77078.36,58.0,0.15131,0.00013,14.48449]
[1776469522900,29.47,77087.28,58.0,0.15245,0.00013,14.55876]
[1776469528285,29.46,77078.96,58.0,0.15129,0.00013,14.48339]
[1776469531018,29.46,77080.58,58.0,0.15146,0.00013,14.49481]
[1776469531062,29.46,77080.58,58.0,0.15146,0.00013,14.49481]
[1776469531306,29.46,77080.37,58.0,0.15138,0.00013,14.48745]
[1776469536341,29.45,77076.15,58.0,0.15078,0.00013,14.44805]
[1776469537895,29.45,77076.15,58.0,0.15078,0.00013,14.44805]
[1776469543596,29.44,77075.32,58.0,0.1506,0.00013,14.43661]
[1776469549432,29.43,77082.36,58.0,0.15142,0.00013,14.49013]
[1776469554749,29.42,77088.57,58.0,0.15217,0.00013,14.5389]
[1776469560509,29.4,77095.37,58.0,0.15282,0.00013,14.58179]
[1776469565546,29.39,77095.16,58.0,0.15273,0.00013,14.57553]
[1776469570581,29.38,77095.71,58.0,0.15273,0.00013,14.57575]
[1776469574757,29.37,77104.89,58.0,0.15388,0.00013,14.65037]
[1776469575761,29.37,77105.16,58.0,0.1539,0.00013,14.65168]
[1776469576474,29.37,77105.14,58.0,0.15388,0.00013,14.65056]
[1776469576624,29.37,77105.26,58.0,0.15388,0.00013,14.65063]
[1776469583886,29.37,77110.44,58.0,0.15453,0.00013,14.69222]
[1776469585458,29.36,77110.44,58.0,0.15447,0.00013,14.68869]
[1776469591728,29.35,77117.42,58.0,0.15527,0.00013,14.73777]
[1776469603813,29.33,77118.29,58.0,0.15524,0.00013,14.73592]
[1776469609258,29.32,77124.3,58.0,0.15597,0.00013,14.78278]
[1776469614890,29.27,77126.15,58.0,0.15578,0.00013,14.77149]
[1776469623434,29.27,77126.27,58.0,0.15576,0.00013,14.77017]
[1776469629995,29.25,77126.47,58.0,0.15563,0.00013,14.76201]
[1776469631253,29.25,77126.58,58.0,0.15563,0.00013,14.7622]
[1776469631346,29.25,77126.58,58.0,0.15563,0.00013,14.7622]
[1776469637045,29.24,77126.52,58.0,0.15555,0.00013,14.75729]
[1776469639339,29.24,77126.52,58.0,0.15555,0.00013,14.75729]
[1776469640201,29.24,77127.68,58.0,0.15568,0.00013,14.76566]
[1776469640954,29.24,77144.2,58.0,0.15787,0.00013,14.90482]
[1776469641947,29.24,77144.2,58.0,0.15787,0.00013,14.90482]
[1776469641967,29.24,77144.2,58.0,0.15787,0.00013,14.90482]
[1776469644598,29.23,77146.2,58.0,0.15809,0.00013,14.91916]
[1776469650142,29.22,77144.1,58.0,0.15772,0.00013,14.89545]
[1776469655564,29.22,77145.43,58.0,0.15784,0.00013,14.90141]
[1776469660947,29.21,77141.77,58.0,0.15725,0.00013,14.86378]
[1776469663181,29.2,77147.93,58.0,0.15803,0.00013,14.91366]
[1776469665104,29.2,77148.17,58.0,0.15804,0.00013,14.91402]
[1776469665464,29.2,77148.17,58.0,0.15804,0.00013,14.91402]
[1776469665978,29.2,77148.17,58.0,0.15804,0.00013,14.91402]
[1776469667563,29.19,77151.83,58.0,0.1585,0.00013,14.94336]
[1776469667691,29.19,77151.83,58.0,0.1585,0.00013,14.94336]
[1776469667865,29.19,77155.75,58.0,0.15901,0.00013,14.97574]
[1776469668119,29.19,77155.75,58.0,0.15901,0.00013,14.97574]
[1776469669251,29.19,77164.03,58.0,0.16012,0.00013,15.04534]
[1776469670187,29.19,77170.68,58.0,0.16101,0.00014,15.10111]
[1776469671072,29.19,77170.72,58.0,0.16099,0.00014,15.10007]
[1776469674334,29.18,77167.7,58.0,0.16055,0.00014,15.0728]
[1776469676945,29.18,77167.22,58.0,0.16046,0.00014,15.06697]
[1776469679927,29.18,77167.3,58.0,0.16042,0.00014,15.06474]
[1776469685387,29.16,77161.66,58.0,0.15955,0.00013,15.01024]
[1776469686150,29.16,77161.66,58.0,0.15955,0.00013,15.01024]
[1776469688937,29.16,77161.17,58.0,0.15946,0.00013,15.00424]
[1776469694155,29.15,77155.86,58.0,0.15866,0.00013,14.9539]
[1776469696470,29.15,77154.21,58.0,0.15841,0.00013,14.93821]
[1776469699461,29.14,77149.84,58.0,0.15778,0.00013,14.89859]
[1776469704446,29.13,77148.41,58.0,0.15753,0.00013,14.88254]
[1776469710622,29.13,77150.95,58.0,0.15781,0.00013,14.90031]
[1776469710678,29.13,77150.95,58.0,0.15781,0.00013,14.90031]
[1776469716606,29.12,77151.03,58.0,0.15768,0.00013,14.89028]
[1776469721540,29.11,77151.0,58.0,0.15763,0.00013,14.88695]
[1776469727683,29.1,77148.79,58.0,0.15725,0.00013,14.86281]
[1776469733181,29.09,77149.26,58.0,0.15726,0.00013,14.86386]
[1776469738254,29.09,77151.16,58.0,0.15744,0.00013,14.87557]
[1776469743289,29.08,77151.19,58.0,0.15744,0.00013,14.87507]
[1776469749126,29.07,77151.19,58.0,0.15735,0.00013,14.86982]
[1776469758901,29.06,77151.24,58.0,0.15721,0.00013,14.8607]
[1776469762929,29.05,77162.68,58.0,0.1587,0.00013,14.95529]
[1776469767796,29.05,77164.81,58.0,0.15894,0.00013,14.97098]
[1776469772999,29.03,77163.96,58.0,0.15869,0.00013,14.95319]
[1776469778035,29.03,77164.5,58.0,0.1587,0.00013,14.95353]
[1776469778377,29.03,77164.5,58.0,0.1587,0.00013,14.95353]
[1776469783955,29.02,77166.97,58.0,0.15896,0.00014,14.97013]
[1776469791127,29.0,77164.06,58.0,0.15844,0.00013,14.93733]
[1776469796163,28.99,77165.48,58.0,0.15856,0.00014,14.94503]
[1776469798429,28.99,77165.61,58.0,0.15856,0.00014,14.94525]
[1776469803921,28.98,77166.29,58.0,0.15857,0.00014,14.94571]
[1776469808260,28.98,77163.58,58.0,0.15814,0.00013,14.91907]
[1776469812052,28.97,77163.39,58.0,0.15808,0.00013,14.91485]
[1776469812899,28.97,77163.39,58.0,0.15806,0.00013,14.91399]
[1776469821186,28.96,77163.38,58.0,0.15799,0.00013,14.90961]
[1776469827382,28.94,77158.6,58.0,0.1572,0.00013,14.85957]
[1776469833424,28.93,77159.1,58.0,0.15715,0.00013,14.85455]
[1776469841280,28.93,77159.65,58.0,0.15719,0.00013,14.85687]
[1776469846515,28.92,77159.51,58.0,0.15704,0.00013,14.84788]
[1776469856613,28.91,77159.44,58.0,0.15699,0.00013,14.84432]
[1776469856798,28.91,77159.44,58.0,0.15699,0.00013,14.84432]
[1776469858145,28.9,77142.85,58.0,0.15469,0.00013,14.69728]
[1776469861229,28.9,77138.11,58.0,0.15404,0.00013,14.65576]
[1776469861232,28.9,77138.11,58.0,0.15402,0.00013,14.65487]
[1776469866658,28.88,77138.25,58.0,0.15388,0.00013,14.64602]
[1776469871693,28.87,77138.13,58.0,0.15381,0.00013,14.64147]
[1776469876728,28.85,77135.28,58.0,0.15328,0.00013,14.60756]
[1776469881762,28.83,77134.78,58.0,0.15299,0.00013,14.58874]
[1776469886798,28.82,77137.85,58.0,0.15335,0.00013,14.61205]
[1776469891833,28.82,77141.44,58.0,0.15373,0.00013,14.63503]
[1776469902910,28.8,77141.33,58.0,0.15361,0.00013,14.62705]
[1776469908952,28.8,77141.9,58.0,0.15363,0.00013,14.62829]
[1776469917008,28.79,77139.61,58.0,0.15325,0.00013,14.60384]
[1776469925064,28.78,77138.91,58.0,0.15308,0.00013,14.59351]
[1776469930099,28.77,77138.91,58.0,0.15304,0.00013,14.59096]
[1776469937147,28.77,77138.61,58.0,0.15295,0.00013,14.58514]
[1776469942184,28.77,77138.91,58.0,0.15296,0.00013,14.58558]
[1776469950240,28.76,77138.92,58.0,0.15291,0.00013,14.58236]
[1776469955275,28.75,77139.54,58.0,0.15291,0.00013,14.58072]
[1776469960310,28.75,77139.43,58.0,0.15286,0.00013,14.5775]
[1776469965344,28.75,77138.86,58.0,0.15275,0.00013,14.57034]
[1776469970380,28.73,77151.5,58.0,0.15429,0.00013,14.66964]
[1776469981250,28.72,77152.41,58.0,0.15438,0.00013,14.67541]
[1776469989515,28.71,77154.1,58.0,0.15448,0.00013,14.68198]
[1776469994616,28.71,77154.67,58.0,0.15454,0.00013,14.68578]
[1776469994717,28.7,77154.67,58.0,0.15451,0.00013,14.68409]
[1776470001601,28.7,77154.67,58.0,0.15444,0.00013,14.67967]
[1776470002733,28.7,77154.67,58.0,0.15444,0.00013,14.67967]
[1776470002756,28.7,77154.67,58.0,0.15444,0.00013,14.67967]
[1776470005195,28.69,77155.14,58.0,0.15448,0.00013,14.68245]
[1776470007804,28.69,77156.13,58.0,0.15458,0.00013,14.68906]
[1776470013811,28.69,77156.33,58.0,0.15458,0.00013,14.68884]
[1776470026776,28.67,77156.61,58.0,0.15441,0.00013,14.67581]
[1776470033824,28.66,77157.15,58.0,0.15441,0.00013,14.67592]
[1776470039868,28.65,77157.32,58.0,0.15437,0.00013,14.67343]
[1776470041885,28.65,77144.68,58.0,0.15265,0.00013,14.56309]
[1776470043100,28.65,77144.68,58.0,0.15265,0.00013,14.56309]
[1776470043535,28.65,77142.16,58.0,0.15231,0.00013,14.54082]
[1776470043543,28.65,77142.16,58.0,0.15231,0.00013,14.54082]
[1776470043930,28.65,77142.16,58.0,0.15231,0.00013,14.54082]
[1776470043973,28.65,77142.16,58.0,0.15231,0.00013,14.54082]
[1776470044295,28.65,77142.16,58.0,0.15231,0.00013,14.54082]
[1776470044351,28.65,77129.09,58.0,0.15057,0.00013,14.42758]
[1776470044582,28.65,77129.09,58.0,0.15057,0.00013,14.42758]
[1776470044864,28.65,77129.09,58.0,0.15057,0.00013,14.42758]
[1776470046637,28.65,77120.0,58.0,0.14935,0.00013,14.34826]
[1776470052963,28.64,77119.46,58.0,0.14922,0.00013,14.33951]
[1776470053856,28.64,77119.46,58.0,0.14922,0.00013,14.33951]
[1776470053906,28.64,77119.46,58.0,0.14922,0.00013,14.33951]
[1776470054832,28.64,77119.46,58.0,0.14921,0.00013,14.33892]
[1776470061018,28.63,77119.5,58.0,0.14915,0.00013,14.33514]
[1776470065307,28.63,77119.5,58.0,0.14913,0.00013,14.33393]
[1776470065462,28.63,77119.5,58.0,0.14913,0.00013,14.33393]
[1776470072096,28.62,77121.71,58.0,0.1493,0.00013,14.34288]
[1776470077719,28.61,77120.0,58.0,0.14904,0.00013,14.32568]
[1776470078738,28.61,77120.0,58.0,0.14902,0.00013,14.32446]
[1776470079753,28.61,77120.0,58.0,0.14901,0.00013,14.32385]
[1776470081491,28.61,77120.0,58.0,0.149,0.00013,14.32325]
[1776470082256,28.61,77120.04,58.0,0.14899,0.00013,14.32299]
[1776470083448,28.61,77120.25,58.0,0.14901,0.00013,14.3242]
[1776470083884,28.6,77120.25,58.0,0.14899,0.00013,14.32299]
[1776470088015,28.6,77121.67,58.0,0.14915,0.00013,14.33342]
[1776470092140,28.6,77121.52,58.0,0.14909,0.00013,14.32968]
[1776470092320,28.6,77121.52,58.0,0.14909,0.00013,14.32968]
[1776470092422,28.59,77121.52,58.0,0.14908,0.00013,14.32848]
[1776470095807,28.59,77121.0,58.0,0.14899,0.00013,14.32288]
[1776470101298,28.59,77127.78,58.0,0.14985,0.00013,14.37937]
[1776470108350,28.58,77128.09,58.0,0.14986,0.00013,14.37969]
[1776470113385,28.58,77129.37,58.0,0.15,0.00013,14.38903]
[1776470118405,28.58,77136.21,58.0,0.15088,0.00013,14.44669]
[1776470124128,28.55,77141.62,58.0,0.15136,0.00013,14.47832]
[1776470129223,28.55,77141.62,58.0,0.15133,0.00013,14.47654]
[1776470134384,28.54,77143.96,58.0,0.15157,0.00013,14.48965]
[1776470142587,28.54,77146.74,58.0,0.15187,0.00013,14.50945]
[1776470148742,28.53,77150.99,58.0,0.15241,0.00013,14.54429]
[1776470148763,28.53,77150.99,58.0,0.15241,0.00013,14.54429]
[1776470152497,28.52,77153.7,58.0,0.15266,0.00013,14.56098]
[1776470157694,28.51,77152.55,58.0,0.15245,0.00013,14.54738]
[1776470162729,28.51,77148.39,58.0,0.15186,0.00013,14.50881]
[1776470167764,28.5,77143.98,58.0,0.15123,0.00013,14.46839]
[1776470172799,28.5,77143.46,58.0,0.15113,0.00013,14.4618]
[1776470178150,28.5,77143.46,58.0,0.1511,0.00013,14.46009]
[1776470184236,28.49,77143.99,58.0,0.15113,0.00013,14.46207]
[1776470184280,28.49,77143.99,58.0,0.15113,0.00013,14.46207]
[1776470190200,28.49,77143.69,58.0,0.15105,0.00013,14.45682]
[1776470195217,28.48,77143.55,58.0,0.15096,0.00013,14.44892]
[1776470207275,28.48,77143.52,58.0,0.15093,0.00013,14.44691]
[1776470214098,28.47,77144.46,58.0,0.15097,0.00013,14.44985]
[1776470214153,28.47,77144.46,58.0,0.15097,0.00013,14.44985]
[1776470220249,28.46,77144.46,58.0,0.1509,0.00013,14.4454]
[1776470224946,28.46,77144.84,58.0,0.15093,0.00013,14.44737]
[1776470225986,28.46,77145.68,58.0,0.15103,0.00013,14.45377]
[1776470231327,28.42,77147.9,58.0,0.15103,0.00013,14.45383]
[1776470237369,28.42,77145.65,58.0,0.15068,0.00013,14.43167]
[1776470242405,28.42,77142.91,58.0,0.15029,0.00013,14.40599]
[1776470247440,28.41,77142.4,58.0,0.15019,0.00013,14.39977]
[1776470252475,28.41,77142.49,58.0,0.15014,0.00013,14.39437]
[1776470254367,28.41,77143.07,58.0,0.15022,0.00013,14.3991]
[1776470254440,28.41,77143.07,58.0,0.15022,0.00013,14.3991]
[1776470255217,28.41,77143.88,58.0,0.15032,0.00013,14.40582]
[1776470260531,28.41,77146.4,58.0,0.15062,0.00013,14.42573]
[1776470265566,28.4,77146.18,58.0,0.15057,0.00013,14.42207]
[1776470270600,28.4,77146.46,58.0,0.15057,0.00013,14.42248]
[1776470275636,28.4,77143.83,58.0,0.1502,0.00013,14.39796]
[1776470281678,28.39,77140.86,58.0,0.14977,0.00013,14.37042]
[1776470286713,28.39,77140.57,58.0,0.14971,0.00013,14.36659]
[1776470293762,28.39,77140.37,58.0,0.14966,0.00013,14.36304]
[1776470299277,28.38,77146.08,58.0,0.1504,0.00013,14.41159]
[1776470305147,28.38,77147.47,58.0,0.15056,0.00013,14.42179]
[1776470313908,28.38,77140.71,58.0,0.14958,0.00013,14.35592]
[1776470321960,28.37,77141.07,58.0,0.1496,0.00013,14.35698]
[1776470326994,28.37,77142.02,58.0,0.1497,0.00013,14.3641]
[1776470330274,28.37,77142.09,58.0,0.14971,0.00013,14.36424]
[1776470331231,28.37,77142.09,58.0,0.1497,0.00013,14.364]
[1776470332967,28.37,77142.31,58.0,0.14972,0.00013,14.36518]
[1776470343107,28.36,77142.38,58.0,0.14965,0.00013,14.36059]
[1776470345304,28.36,77142.31,58.0,0.14963,0.00013,14.35951]
[1776470351162,28.35,77146.39,58.0,0.15015,0.00013,14.39327]
[1776470356198,28.35,77147.33,58.0,0.15025,0.00013,14.40024]
[1776470361419,28.35,77149.99,58.0,0.15059,0.00013,14.42235]
[1776470367278,28.35,77155.6,58.0,0.15131,0.00013,14.4691]
[1776470373323,28.34,77156.78,58.0,0.1514,0.00013,14.47276]
[1776470378678,28.34,77159.86,58.0,0.15179,0.00013,14.49815]
[1776470378683,28.34,77159.86,58.0,0.15179,0.00013,14.49815]
[1776470378756,28.34,77160.01,58.0,0.1518,0.00013,14.49868]
[1776470379707,28.34,77160.01,58.0,0.1518,0.00013,14.49868]
[1776470386414,28.34,77161.17,58.0,0.15194,0.00013,14.50796]
[1776470389524,28.34,77160.67,58.0,0.15187,0.00013,14.50339]
[1776470395323,28.34,77160.52,58.0,0.15184,0.00013,14.50172]
[1776470395441,28.34,77160.52,58.0,0.15184,0.00013,14.50172]
[1776470395708,28.34,77160.52,58.0,0.15184,0.00013,14.50172]
[1776470395776,28.34,77160.52,58.0,0.15184,0.00013,14.50172]
[1776470395862,28.34,77160.52,58.0,0.15184,0.00013,14.50172]
[1776470395728,28.34,77150.22,58.0,0.15046,0.00013,14.41168]
[1776470396047,28.34,77150.22,58.0,0.15046,0.00013,14.41168]
[1776470396259,28.34,77150.22,58.0,0.15046,0.00013,14.41168]
[1776470396314,28.34,77150.22,58.0,0.15046,0.00013,14.41168]
[1776470396315,28.34,77150.22,58.0,0.15046,0.00013,14.41168]
[1776470396552,28.34,77150.22,58.0,0.15046,0.00013,14.41168]
[1776470396588,28.34,77124.39,58.0,0.14703,0.00013,14.18675]
[1776470397499,28.34,77106.2,58.0,0.14465,0.00013,14.02825]
[1776470399870,28.34,77106.41,58.0,0.14467,0.00013,14.02994]
[1776470402656,28.34,77104.81,58.0,0.14446,0.00013,14.01588]
[1776470403586,28.33,77103.54,58.0,0.14429,0.00013,14.00447]
[1776470404190,28.33,77103.86,58.0,0.14433,0.00013,14.0069]
[1776470404261,28.33,77103.86,58.0,0.14433,0.00013,14.0069]
[1776470404371,28.33,77103.86,58.0,0.14433,0.00013,14.0069]
[1776470404460,28.33,77103.86,58.0,0.14433,0.00013,14.0069]
[1776470404469,28.33,77103.86,58.0,0.14433,0.00013,14.0069]
[1776470404696,28.33,77103.86,58.0,0.14433,0.00013,14.0069]
[1776470404786,28.33,77094.41,58.0,0.14309,0.00013,13.92444]
[1776470405332,28.33,77094.41,58.0,0.14309,0.00013,13.92444]
[1776470405566,28.33,77081.68,58.0,0.14145,0.00013,13.81401]
[1776470407165,28.33,77079.57,58.0,0.14118,0.00013,13.79521]
[1776470410215,28.33,77078.71,58.0,0.14107,0.00013,13.7878]
[1776470410218,28.33,77078.71,58.0,0.14107,0.00013,13.7878]
[1776470410492,28.33,77078.71,58.0,0.14107,0.00013,13.7878]
[1776470410603,28.33,77078.97,58.0,0.1411,0.00013,13.79008]
[1776470414681,28.33,77078.86,58.0,0.1411,0.00013,13.79009]
[1776470420199,28.34,77077.07,58.0,0.14089,0.00013,13.77582]
[1776470422786,28.34,77077.29,58.0,0.14093,0.00013,13.77817]
[1776470428728,28.34,77085.87,58.0,0.14204,0.00013,13.85371]
[1776470429016,28.34,77085.87,58.0,0.14204,0.00013,13.85371]
[1776470432954,28.34,77097.11,58.0,0.14346,0.00013,13.94709]
[1776470432959,28.34,77097.11,58.0,0.14346,0.00013,13.94709]
[1776470433764,28.34,77099.56,58.0,0.14378,0.00013,13.9684]
[1776470435562,28.34,77105.06,58.0,0.1445,0.00013,14.01618]
[1776470437212,28.34,77113.28,58.0,0.14556,0.00013,14.08734]
[1776470437811,28.34,77115.36,58.0,0.14584,0.00013,14.10553]
[1776470439080,28.34,77116.23,58.0,0.14595,0.00013,14.11317]
[1776470439523,28.34,77116.23,58.0,0.14595,0.00013,14.11317]
[1776470441761,28.34,77116.62,58.0,0.14602,0.00013,14.11725]
[1776470443213,28.34,77116.65,58.0,0.14602,0.00013,14.11785]
[1776470444039,28.34,77117.16,58.0,0.1461,0.00013,14.12268]
[1776470444875,28.34,77117.16,58.0,0.1461,0.00013,14.12268]
[1776470451068,28.34,77119.28,58.0,0.1464,0.00013,14.14273]
[1776470453440,28.35,77119.62,58.0,0.14645,0.00013,14.14628]
[1776470453570,28.35,77119.62,58.0,0.14645,0.00013,14.14628]
[1776470453661,28.35,77119.86,58.0,0.14649,0.00013,14.14866]
[1776470456263,28.35,77119.83,58.0,0.14648,0.00013,14.14808]
[1776470457696,28.35,77120.07,58.0,0.14651,0.00013,14.15001]
[1776470457702,28.35,77120.07,58.0,0.14651,0.00013,14.15001]
[1776470457848,28.35,77120.07,58.0,0.14651,0.00013,14.15001]
[1776470457706,28.35,77124.73,58.0,0.14712,0.00013,14.19066]
[1776470458829,28.35,77124.73,58.0,0.14712,0.00013,14.19066]
[1776470460775,28.35,77129.56,58.0,0.14776,0.00013,14.23262]
[1776470461744,28.35,77132.39,58.0,0.14814,0.00013,14.25741]
[1776470462584,28.35,77133.33,58.0,0.14826,0.00013,14.26556]
[1776470462820,28.35,77133.33,58.0,0.14826,0.00013,14.26556]
[1776470466825,28.35,77142.0,58.0,0.14941,0.00013,14.341]
[1776470470717,28.35,77146.46,58.0,0.15,0.00013,14.37979]
[1776470470771,28.35,77146.46,58.0,0.15,0.00013,14.37979]
[1776470471045,28.35,77147.68,58.0,0.15017,0.00013,14.39037]
[1776470471057,28.35,77147.68,58.0,0.15017,0.00013,14.39037]
[1776470472465,28.35,77174.63,58.0,0.15379,0.00014,14.62512]
[1776470472922,28.35,77174.63,58.0,0.15379,0.00014,14.62512]
[1776470473381,28.35,77174.63,58.0,0.15379,0.00014,14.62512]
[1776470474227,28.34,77183.25,58.0,0.15495,0.00014,14.69995]
[1776470475006,28.34,77185.06,58.0,0.15519,0.00014,14.71528]
[1776470476183,28.34,77185.14,58.0,0.1552,0.00014,14.71576]
[1776470476281,28.34,77185.14,58.0,0.1552,0.00014,14.71576]
[1776470477471,28.34,77185.73,58.0,0.15528,0.00014,14.72069]
[1776470477482,28.34,77185.73,58.0,0.15528,0.00014,14.72069]
[1776470477769,28.34,77185.73,58.0,0.15528,0.00014,14.72069]
[1776470477863,28.34,77187.35,58.0,0.15549,0.00014,14.73434]
[1776470478631,28.34,77187.35,58.0,0.15549,0.00014,14.73434]
[1776470478862,28.34,77199.3,58.0,0.15713,0.00014,14.83857]
[1776470479697,28.34,77211.05,58.0,0.15875,0.00014,14.94115]
[1776470480058,28.34,77211.05,58.0,0.15875,0.00014,14.94115]
[1776470486182,28.34,77213.01,58.0,0.159,0.00014,14.95702]
[1776470491310,28.34,77209.25,58.0,0.15847,0.00014,14.92343]
[1776470497229,28.34,77214.72,58.0,0.15916,0.00014,14.96507]
[1776470502843,28.33,77221.09,58.0,0.16003,0.00014,15.01977]
[1776470507572,28.33,77216.96,58.0,0.15944,0.00014,14.98268]
[1776470509777,28.33,77219.33,58.0,0.15976,0.00014,15.0027]
[1776470515357,28.33,77217.49,58.0,0.15947,0.00014,14.98488]
[1776470520396,28.33,77212.44,58.0,0.15876,0.00014,14.93973]
[1776470525151,28.32,77205.94,58.0,0.15785,0.00014,14.8823]
[1776470525898,28.32,77205.94,58.0,0.15785,0.00014,14.8823]
[1776470527771,28.32,77194.56,58.0,0.15628,0.00014,14.7825]
[1776470527989,28.32,77191.23,58.0,0.15581,0.00014,14.75294]
[1776470535501,28.32,77190.55,58.0,0.15567,0.00014,14.74369]
[1776470540536,28.31,77189.52,58.0,0.15549,0.00014,14.73267]
[1776470542453,28.31,77189.63,58.0,0.1555,0.00014,14.73324]
[1776470544444,28.31,77191.61,58.0,0.15576,0.00014,14.74976]
[1776470545633,28.31,77192.15,58.0,0.15583,0.00014,14.75408]
[1776470546477,28.31,77190.75,58.0,0.15563,0.00014,14.74144]
[1776470548050,28.31,77192.41,58.0,0.15584,0.00014,14.75514]
[1776470548100,28.31,77192.41,58.0,0.15584,0.00014,14.75514]
[1776470549269,28.31,77190.9,58.0,0.15563,0.00014,14.74153]
[1776470550608,28.31,77193.06,58.0,0.15592,0.00014,14.76001]
[1776470552629,28.3,77206.82,58.0,0.15776,0.00014,14.87496]
[1776470554148,28.3,77213.78,58.0,0.15872,0.00014,14.93549]
[1776470556198,28.3,77216.09,58.0,0.15903,0.00014,14.95515]
[1776470556201,28.3,77216.09,58.0,0.15903,0.00014,14.95515]
[1776470556686,28.3,77216.09,58.0,0.15903,0.00014,14.95515]
[1776470562693,28.3,77215.8,58.0,0.15897,0.00014,14.95135]
[1776470566706,28.3,77215.55,58.0,0.15893,0.00014,14.94871]
[1776470571756,28.3,77206.34,58.0,0.15764,0.00014,14.86759]
[1776470574460,28.3,77209.95,58.0,0.15814,0.00014,14.89905]
[1776470576878,28.3,77216.25,58.0,0.15901,0.00014,14.95397]
[1776470582833,28.3,77208.95,58.0,0.15798,0.00014,14.88904]
[1776470587868,28.3,77209.56,58.0,0.15806,0.00014,14.89402]
[1776470590127,28.3,77209.63,58.0,0.15807,0.00014,14.89456]
[1776470590773,28.3,77209.63,58.0,0.15807,0.00014,14.89456]
[1776470594457,28.29,77205.98,58.0,0.15755,0.00014,14.86171]
[1776470594918,28.29,77197.81,58.0,0.15642,0.00014,14.79003]
[1776470598726,28.29,77192.3,58.0,0.15565,0.00014,14.7411]
[1776470598946,28.29,77196.4,58.0,0.15621,0.00014,14.77677]
[1776470603981,28.29,77201.53,58.0,0.1569,0.00014,14.82048]
[1776470609016,28.29,77202.77,58.0,0.15705,0.00014,14.83024]
[1776470615057,28.28,77204.39,58.0,0.15722,0.00014,14.83845]
[1776470620331,28.28,77205.49,58.0,0.15735,0.00014,14.84711]
[1776470626073,28.28,77211.83,58.0,0.1582,0.00014,14.90111]
[1776470632929,28.28,77214.41,58.0,0.15853,0.00014,14.92185]
[1776470634906,28.28,77217.36,58.0,0.15893,0.00014,14.94704]
[1776470640242,28.27,77221.29,58.0,0.15941,0.00014,14.97757]
[1776470645279,28.26,77213.87,58.0,0.15833,0.00014,14.90948]
[1776470646445,28.26,77213.87,58.0,0.15833,0.00014,14.90948]
[1776470652328,28.26,77209.72,58.0,0.15772,0.00014,14.8708]
[1776470658369,28.26,77207.52,58.0,0.1574,0.00014,14.85021]
[1776470663406,28.25,77199.62,58.0,0.1563,0.00014,14.78032]
[1776470668715,28.25,77199.48,58.0,0.15627,0.00014,14.77878]
[1776470674482,28.25,77202.45,58.0,0.15663,0.00014,14.79954]
[1776470678877,28.25,77201.4,58.0,0.15648,0.00014,14.79]
[1776470684551,28.25,77201.45,58.0,0.15646,0.00014,14.78852]
[1776470689588,28.24,77205.59,58.0,0.157,0.00014,14.82282]
[1776470694625,28.24,77204.77,58.0,0.15685,0.00014,14.81346]
[1776470695183,28.24,77204.77,58.0,0.15685,0.00014,14.81346]
[1776470701272,28.24,77205.03,58.0,0.15686,0.00014,14.81398]
[1776470705705,28.23,77216.77,58.0,0.15842,0.00014,14.91338]
[1776470710738,28.23,77218.52,58.0,0.15862,0.00014,14.92587]
[1776470715773,28.22,77218.52,58.0,0.15857,0.00014,14.92297]
[1776470721816,28.21,77219.24,58.0,0.15862,0.00014,14.92588]
[1776470726852,28.21,77220.25,58.0,0.15871,0.00014,14.93194]
[1776470731886,28.2,77215.47,58.0,0.15797,0.00014,14.88277]
[1776470732369,28.2,77215.47,58.0,0.15797,0.00014,14.88277]
[1776470737928,28.2,77214.94,58.0,0.15785,0.00014,14.87521]
[1776470738562,28.2,77214.94,58.0,0.15785,0.00014,14.87521]
[1776470746991,28.19,77214.01,58.0,0.15765,0.00014,14.86291]
[1776470755062,28.18,77214.27,58.0,0.15763,0.00014,14.86163]
[1776470763118,28.18,77215.07,58.0,0.15769,0.00014,14.8653]
[1776470768153,28.17,77215.52,58.0,0.15771,0.00014,14.8668]
[1776470773188,28.17,77218.11,58.0,0.15804,0.00014,14.88759]
[1776470778224,28.17,77217.53,58.0,0.15792,0.00014,14.88048]
[1776470783258,28.16,77217.47,58.0,0.15788,0.00014,14.87801]
[1776470786085,28.16,77220.62,58.0,0.15831,0.00014,14.90486]
[1776470791314,28.16,77221.72,58.0,0.15838,0.00014,14.90749]
[1776470796349,28.15,77214.58,58.0,0.15736,0.00014,14.84281]
[1776470800556,28.15,77214.54,58.0,0.15733,0.00014,14.84112]
[1776470806419,28.15,77217.3,58.0,0.15768,0.00014,14.86327]
[1776470811454,28.14,77221.81,58.0,0.15828,0.00014,14.90088]
[1776470817274,28.14,77216.27,58.0,0.15748,0.00014,14.85053]
[1776470817335,28.14,77215.48,58.0,0.15736,0.00014,14.84321]
[1776470817496,28.14,77213.06,58.0,0.15702,0.00014,14.82158]
[1776470819145,28.14,77213.06,58.0,0.15702,0.00014,14.82158]
[1776470824544,28.13,77212.23,58.0,0.15687,0.00014,14.81165]
[1776470827521,28.13,77212.33,58.0,0.15687,0.00014,14.81175]
[1776470827566,28.13,77212.75,58.0,0.15692,0.00014,14.81504]
[1776470832601,28.13,77217.54,58.0,0.15755,0.00014,14.85527]
[1776470837636,28.12,77221.13,58.0,0.15802,0.00014,14.8848]
[1776470842671,28.12,77220.37,58.0,0.15788,0.00014,14.87599]
[1776470847706,28.12,77221.35,58.0,0.15798,0.00014,14.88248]
[1776470852741,28.11,77221.63,58.0,0.15795,0.00014,14.87826]
[1776470858782,28.11,77222.34,58.0,0.158,0.00014,14.88188]
[1776470863818,28.1,77224.68,58.0,0.15829,0.00014,14.90021]
[1776470869194,28.1,77225.2,58.0,0.15833,0.00014,14.90249]
[1776470874895,28.09,77225.81,58.0,0.15837,0.00014,14.90511]
[1776470879930,28.09,77225.77,58.0,0.15833,0.00014,14.90247]
[1776470880447,28.09,77225.77,58.0,0.15833,0.00014,14.90247]
[1776470885522,28.09,77223.73,58.0,0.15802,0.00014,14.88316]
[1776470892014,28.09,77223.52,58.0,0.15798,0.00014,14.88034]
[1776470905105,28.08,77223.61,58.0,0.15796,0.00014,14.87911]
[1776470910140,28.08,77226.25,58.0,0.15831,0.00014,14.90157]
[1776470915174,28.08,77225.79,58.0,0.15819,0.00014,14.89212]
[1776470922224,28.08,77225.66,58.0,0.15816,0.00014,14.88971]
[1776470928266,28.07,77225.06,58.0,0.15805,0.00014,14.88331]
[1776470933301,28.07,77225.68,58.0,0.15813,0.00014,14.8878]
[1776470936826,28.07,77229.36,58.0,0.15862,0.00014,14.91937]
[1776470939270,28.07,77228.89,58.0,0.15856,0.00014,14.91501]
[1776470940961,28.07,77223.26,58.0,0.15776,0.00014,14.86503]
[1776470941375,28.07,77208.61,58.0,0.15573,0.00014,14.73595]
[1776470941883,28.07,77208.61,58.0,0.15573,0.00014,14.73595]
[1776470942147,28.07,77208.61,58.0,0.15573,0.00014,14.73595]
[1776470942382,28.07,77188.83,58.0,0.153,0.00014,14.56104]
[1776470942580,28.07,77188.83,58.0,0.153,0.00014,14.56104]
[1776470942589,28.07,77188.83,58.0,0.153,0.00014,14.56104]
[1776470943389,28.07,77172.47,58.0,0.15078,0.00014,14.41693]
[1776470944435,28.07,77172.47,58.0,0.15078,0.00014,14.41693]
[1776470944396,28.07,77158.11,58.0,0.14885,0.00013,14.29072]
[1776470944671,28.07,77158.11,58.0,0.14885,0.00013,14.29072]
[1776470945403,28.07,77157.18,58.0,0.14872,0.00013,14.2825]
[1776470945573,28.07,77157.18,58.0,0.14872,0.00013,14.2825]
[1776470945592,28.07,77157.18,58.0,0.14872,0.00013,14.2825]
[1776470946410,28.07,77144.51,58.0,0.14702,0.00013,14.1708]
[1776470947417,28.07,77130.18,58.0,0.14512,0.00013,14.04478]
[1776470949302,28.07,77135.41,58.0,0.14581,0.00013,14.09064]
[1776470949434,28.07,77148.17,58.0,0.14751,0.00013,14.2027]
[1776470953352,28.07,77147.92,58.0,0.14746,0.00013,14.19959]
[1776470953448,28.07,77147.92,58.0,0.14746,0.00013,14.19935]
[1776470957151,28.07,77148.45,58.0,0.14753,0.00013,14.20416]
[1776470957245,28.07,77147.27,58.0,0.14737,0.00013,14.19384]
[1776470962738,28.07,77146.14,58.0,0.14723,0.00013,14.18453]
[1776470963743,28.07,77144.22,58.0,0.14698,0.00013,14.16795]
[1776470963980,28.07,77137.59,58.0,0.1461,0.00013,14.10972]
[1776470964601,28.07,77137.59,58.0,0.1461,0.00013,14.10972]
[1776470965270,28.07,77128.47,58.0,0.14489,0.00013,14.02974]
[1776470967343,28.07,77117.23,58.0,0.14342,0.00013,13.93124]
[1776470972343,28.07,77125.31,58.0,0.14448,0.00013,14.0023]
[1776470977630,28.07,77125.47,58.0,0.14447,0.00013,13.99914]
[1776470983127,28.07,77125.13,58.0,0.14442,0.00013,13.99607]
[1776470987885,28.07,77121.0,58.0,0.14388,0.00013,13.95979]
[1776470994322,28.07,77120.57,58.0,0.14383,0.00013,13.95652]
[1776470998785,28.07,77123.6,58.0,0.14423,0.00013,13.98321]
[1776470999238,28.07,77123.6,58.0,0.14423,0.00013,13.98321]
[1776470999339,28.07,77123.72,58.0,0.14424,0.00013,13.98424]
[1776471004973,28.07,77122.2,58.0,0.14405,0.00013,13.97103]
[1776471010774,28.07,77122.17,58.0,0.14404,0.00013,13.97099]
[1776471015898,28.07,77121.19,58.0,0.14392,0.00013,13.96264]
[1776471019429,28.07,77121.03,58.0,0.1439,0.00013,13.96134]
[1776471023563,28.07,77123.28,58.0,0.1442,0.00013,13.98121]
[1776471028989,28.07,77124.13,58.0,0.14431,0.00013,13.98882]
[1776471032156,28.07,77124.11,58.0,0.14431,0.00013,13.98866]
[1776471032173,28.07,77124.11,58.0,0.14431,0.00013,13.98866]
[1776471032222,28.07,77124.08,58.0,0.14427,0.00013,13.98393]
[1776471033453,28.07,77124.08,58.0,0.14427,0.00013,13.98393]
[1776471039059,28.07,77129.97,58.0,0.14507,0.00013,14.03742]
[1776471044094,28.08,77138.18,58.0,0.14618,0.00013,14.11062]
[1776471049129,28.08,77142.05,58.0,0.1467,0.00013,14.1452]
[1776471049962,28.08,77142.05,58.0,0.1467,0.00013,14.1452]
[1776471055182,28.08,77143.46,58.0,0.14692,0.00013,14.15967]
[1776471058372,28.08,77144.8,58.0,0.14711,0.00013,14.17216]
[1776471058983,28.08,77144.91,58.0,0.14713,0.00013,14.17349]
[1776471061225,28.08,77160.15,58.0,0.14918,0.00013,14.30827]
[1776471062945,28.08,77160.98,58.0,0.14929,0.00013,14.31574]
[1776471067266,28.09,77172.05,58.0,0.1508,0.00014,14.41391]
[1776471067583,28.09,77172.05,58.0,0.1508,0.00014,14.41391]
[1776471068983,28.09,77174.29,58.0,0.1511,0.00014,14.43365]
[1776471069281,28.09,77175.22,58.0,0.15124,0.00014,14.44213]
[1776471074317,28.09,77182.8,58.0,0.15229,0.00014,14.51039]
[1776471079336,28.09,77183.69,58.0,0.15243,0.00014,14.51935]
[1776471084387,28.09,77181.6,58.0,0.15217,0.00014,14.50253]
[1776471089108,28.1,77172.19,58.0,0.15091,0.00014,14.421]
[1776471089791,28.1,77172.23,58.0,0.15092,0.00014,14.42174]
[1776471095465,28.1,77172.09,58.0,0.1509,0.00014,14.41808]
[1776471100500,28.11,77171.96,58.0,0.15092,0.00014,14.41923]
[1776471102468,28.11,77171.96,58.0,0.15092,0.00014,14.41923]
[1776471102617,28.11,77170.68,58.0,0.15076,0.00014,14.40874]
[1776471103108,28.11,77170.68,58.0,0.15076,0.00014,14.40874]
[1776471104752,28.11,77158.91,58.0,0.14917,0.00013,14.30551]
[1776471104904,28.11,77158.91,58.0,0.14917,0.00013,14.30551]
[1776471106901,28.11,77158.3,58.0,0.1491,0.00013,14.30051]
[1776471112024,28.11,77157.83,58.0,0.14905,0.00013,14.29714]
[1776471118132,28.11,77157.54,58.0,0.14902,0.00013,14.29558]
[1776471121065,28.11,77157.54,58.0,0.14903,0.00013,14.29598]
[1776471121124,28.11,77157.54,58.0,0.14903,0.00013,14.29598]
[1776471123169,28.11,77142.73,58.0,0.14706,0.00013,14.16677]
[1776471124389,28.11,77142.73,58.0,0.14706,0.00013,14.16677]
[1776471125441,28.11,77135.78,58.0,0.14614,0.00013,14.10601]
[1776471125476,28.11,77131.38,58.0,0.14557,0.00013,14.06772]
[1776471129305,28.11,77127.35,58.0,0.14504,0.00013,14.03303]
[1776471129394,28.11,77126.21,58.0,0.1449,0.00013,14.02321]
[1776471131725,28.12,77138.44,58.0,0.14653,0.00013,14.13132]
[1776471135753,28.12,77128.87,58.0,0.14528,0.00013,14.04844]
[1776471141795,28.12,77134.87,58.0,0.1461,0.00013,14.10278]
[1776471146830,28.12,77128.71,58.0,0.1453,0.00013,14.0501]
[1776471151865,28.13,77128.23,58.0,0.14523,0.00013,14.04292]
[1776471156900,28.13,77129.98,58.0,0.14548,0.00013,14.05976]
[1776471157676,28.13,77129.98,58.0,0.14548,0.00013,14.05976]
[1776471159132,28.13,77133.86,58.0,0.146,0.00013,14.09402]
[1776471163703,28.13,77141.17,58.0,0.147,0.00013,14.15995]
[1776471167166,28.13,77152.92,58.0,0.14858,0.00013,14.26384]
[1776471173367,28.14,77157.17,58.0,0.14916,0.00013,14.30214]
[1776471178417,28.14,77152.87,58.0,0.1486,0.00013,14.26523]
[1776471179336,28.14,77151.62,58.0,0.14843,0.00013,14.25447]
[1776471185101,28.14,77149.58,58.0,0.14818,0.00013,14.2381]
[1776471190136,28.14,77150.32,58.0,0.1483,0.00013,14.2457]
[1776471192343,28.14,77150.23,58.0,0.14829,0.00013,14.24513]
[1776471198457,28.15,77150.66,58.0,0.14837,0.00013,14.25028]
[1776471200226,28.15,77150.69,58.0,0.14838,0.00013,14.25101]
[1776471207254,28.15,77147.95,58.0,0.14803,0.00013,14.22789]
[1776471212290,28.15,77149.58,58.0,0.14821,0.00013,14.23796]
[1776471217325,28.15,77149.27,58.0,0.14818,0.00013,14.23548]
[1776471222360,28.15,77149.23,58.0,0.14818,0.00013,14.23538]
[1776471226143,28.15,77149.38,58.0,0.1482,0.00013,14.23682]
[1776471231423,28.15,77139.86,58.0,0.14694,0.00013,14.15433]
[1776471236371,28.15,77139.79,58.0,0.14695,0.00013,14.15446]
[1776471241493,28.15,77140.5,58.0,0.14706,0.00013,14.16176]
[1776471246528,28.16,77132.06,58.0,0.14596,0.00013,14.08901]
[1776471247737,28.16,77132.06,58.0,0.14596,0.00013,14.08901]
[1776471253577,28.16,77129.64,58.0,0.14568,0.00013,14.07081]
[1776471258068,28.16,77128.14,58.0,0.14552,0.00013,14.05965]
[1776471262180,28.17,77125.94,58.0,0.14525,0.00013,14.04187]
[1776471267675,28.17,77126.94,58.0,0.14543,0.00013,14.05356]
[1776471272710,28.18,77130.08,58.0,0.14585,0.00013,14.07954]
[1776471279759,28.18,77125.74,58.0,0.14533,0.00013,14.04498]
[1776471279840,28.18,77125.74,58.0,0.14533,0.00013,14.04498]
[1776471284702,28.19,77123.05,58.0,0.145,0.00013,14.02293]
[1776471289835,28.19,77124.21,58.0,0.1452,0.00013,14.03607]
[1776471294865,28.2,77126.45,58.0,0.14553,0.00013,14.05814]
[1776471299900,28.2,77131.41,58.0,0.14622,0.00013,14.1038]
[1776471306844,28.2,77135.94,58.0,0.14686,0.00013,14.14583]
[1776471306949,28.2,77145.56,58.0,0.14814,0.00013,14.2303]
[1776471313203,28.21,77146.38,58.0,0.14826,0.00013,14.23843]
[1776471313742,28.21,77146.38,58.0,0.14826,0.00013,14.23843]
[1776471317862,28.21,77146.42,58.0,0.14829,0.00013,14.24021]
[1776471323581,28.21,77146.56,58.0,0.14833,0.00013,14.24268]
[1776471328153,28.21,77146.6,58.0,0.14835,0.00013,14.24404]
[1776471328166,28.21,77146.6,58.0,0.14835,0.00013,14.24404]
[1776471328620,28.21,77146.6,58.0,0.14835,0.00013,14.24404]
[1776471334141,28.21,77152.05,58.0,0.14906,0.00013,14.28807]
[1776471339826,28.21,77156.76,58.0,0.14968,0.00013,14.32917]
[1776471339827,28.21,77156.76,58.0,0.14968,0.00013,14.32917]
[1776471345279,28.21,77163.48,58.0,0.15059,0.00013,14.38815]
[1776471349325,28.22,77173.76,58.0,0.15198,0.00014,14.47822]
[1776471351257,28.21,77174.65,58.0,0.1521,0.00014,14.48592]
[1776471357303,28.21,77173.22,58.0,0.15189,0.00014,14.47271]
[1776471362339,28.21,77185.09,58.0,0.1535,0.00014,14.57611]
[1776471363038,28.21,77185.09,58.0,0.1535,0.00014,14.57611]
[1776471366861,28.21,77187.06,58.0,0.15375,0.00014,14.59262]
[1776471367811,28.21,77186.65,58.0,0.15369,0.00014,14.58877]
[1776471374684,28.21,77192.82,58.0,0.15451,0.00014,14.64101]
[1776471378696,28.2,77191.09,58.0,0.15425,0.00014,14.62429]
[1776471382776,28.2,77194.53,58.0,0.1547,0.00014,14.65321]
[1776471393451,28.2,77197.82,58.0,0.15513,0.00014,14.68066]
[1776471398591,28.19,77203.34,58.0,0.15579,0.00014,14.72111]
[1776471401755,28.19,77204.54,58.0,0.15595,0.00014,14.73137]
[1776471401789,28.19,77204.54,58.0,0.15595,0.00014,14.73137]
[1776471407655,28.19,77208.61,58.0,0.1565,0.00014,14.76591]
[1776471411682,28.19,77221.47,58.0,0.15827,0.00014,14.87791]
[1776471414685,28.19,77223.25,58.0,0.1585,0.00014,14.89295]
[1776471414787,28.19,77223.25,58.0,0.1585,0.00014,14.89262]
[1776471419679,28.19,77226.6,58.0,0.15896,0.00014,14.92168]
[1776471420225,28.19,77227.12,58.0,0.15903,0.00014,14.92622]
[1776471420883,28.19,77227.12,58.0,0.15903,0.00014,14.92622]
[1776471420884,28.19,77231.85,58.0,0.15969,0.00014,14.96762]
[1776471422936,28.19,77233.68,58.0,0.15995,0.00014,14.98368]
[1776471422943,28.19,77233.68,58.0,0.15995,0.00014,14.98368]
[1776471423034,28.19,77233.76,58.0,0.15996,0.00014,14.9845]
[1776471427147,28.19,77229.76,58.0,0.1594,0.00014,14.94902]
[1776471432837,28.19,77229.61,58.0,0.15937,0.00014,14.9473]
[1776471437871,28.18,77228.96,58.0,0.15927,0.00014,14.94132]
[1776471442979,28.18,77224.73,58.0,0.15868,0.00014,14.90409]
[1776471448170,28.19,77222.9,58.0,0.15843,0.00014,14.8882]
[1776471453240,28.19,77218.15,58.0,0.15773,0.00014,14.84222]
[1776471459019,28.19,77220.59,58.0,0.15808,0.00014,14.86422]
[1776471464718,28.19,77226.92,58.0,0.15897,0.00014,14.91997]
[1776471470097,28.19,77230.52,58.0,0.15947,0.00014,14.95141]
[1776471475840,28.19,77224.58,58.0,0.15864,0.00014,14.89923]
[1776471481174,28.19,77228.31,58.0,0.15917,0.00014,14.93236]
[1776471486209,28.19,77222.49,58.0,0.15836,0.00014,14.88151]
[1776471495069,28.19,77222.68,58.0,0.15839,0.00014,14.8834]
[1776471500306,28.19,77230.5,58.0,0.15949,0.00014,14.95262]
[1776471502595,28.19,77230.57,58.0,0.1595,0.00014,14.95321]
[1776471502837,28.19,77240.18,58.0,0.16085,0.00014,15.03754]
[1776471503628,28.19,77250.05,58.0,0.16223,0.00014,15.12405]
[1776471508694,28.19,77246.72,58.0,0.16175,0.00014,15.09382]
[1776471511610,28.19,77246.37,58.0,0.16169,0.00014,15.09007]
[1776471511687,28.19,77248.4,58.0,0.16193,0.00014,15.10315]
[1776471513930,28.18,77260.8,58.0,0.16369,0.00014,15.21183]
[1776471515068,28.18,77262.53,58.0,0.16393,0.00014,15.22684]
[1776471521454,28.18,77262.33,58.0,0.16388,0.00014,15.224]
[1776471526490,28.18,77259.56,58.0,0.16348,0.00014,15.1991]
[1776471531524,28.18,77261.01,58.0,0.16368,0.00014,15.2114]
[1776471535562,28.18,77257.73,58.0,0.16322,0.00014,15.18319]
[1776471538311,28.18,77247.09,58.0,0.16173,0.00014,15.09029]
[1776471538595,28.18,77244.48,58.0,0.16136,0.00014,15.0676]
[1776471543630,28.18,77248.39,58.0,0.16189,0.00014,15.10081]
[1776471548665,28.18,77243.83,58.0,0.16125,0.00014,15.06061]
[1776471552751,28.18,77242.07,58.0,0.161,0.00014,15.04532]
[1776471552797,28.18,77241.23,58.0,0.16089,0.00014,15.03802]
[1776471558324,28.18,77241.68,58.0,0.16095,0.00014,15.04222]
[1776471564778,28.18,77241.03,58.0,0.16086,0.00014,15.03634]
[1776471569813,28.18,77243.2,58.0,0.16116,0.00014,15.05483]
[1776471571252,28.18,77243.27,58.0,0.16117,0.00014,15.05557]
[1776471576861,28.18,77243.1,58.0,0.16113,0.00014,15.05108]
[1776471581589,28.19,77242.54,58.0,0.16107,0.00014,15.04729]
[1776471586976,28.19,77242.61,58.0,0.16109,0.00014,15.0482]
[1776471593981,28.19,77240.02,58.0,0.16072,0.00014,15.02561]
[1776471599017,28.19,77241.46,58.0,0.16095,0.00014,15.03958]
[1776471602675,28.19,77240.08,58.0,0.16077,0.00014,15.0282]
[1776471602733,28.19,77240.08,58.0,0.16077,0.00014,15.0282]
[1776471602893,28.19,77240.08,58.0,0.16077,0.00014,15.0282]
[1776471603046,28.19,77234.14,58.0,0.15993,0.00014,14.97599]
[1776471608081,28.19,77229.78,58.0,0.15933,0.00014,14.93804]
[1776471613117,28.19,77223.12,58.0,0.1584,0.00014,14.8798]
[1776471619159,28.19,77222.81,58.0,0.15836,0.00014,14.8775]
[1776471624194,28.19,77224.75,58.0,0.15864,0.00014,14.89488]
[1776471630240,28.19,77220.05,58.0,0.15799,0.00014,14.85403]
[1776471636132,28.19,77216.74,58.0,0.1575,0.00014,14.821]
[1776471641323,28.2,77216.27,58.0,0.15746,0.00014,14.8181]
[1776471646358,28.2,77216.25,58.0,0.15747,0.00014,14.8188]
[1776471651393,28.2,77221.24,58.0,0.15818,0.00014,14.86347]
[1776471656428,28.2,77223.26,58.0,0.15847,0.00014,14.88173]
[1776471661747,28.2,77223.39,58.0,0.15849,0.00014,14.88328]
[1776471667505,28.2,77223.18,58.0,0.15847,0.00014,14.88219]
[1776471672261,28.2,77221.32,58.0,0.15822,0.00014,14.86616]
[1776471679025,28.2,77221.8,58.0,0.1583,0.00014,14.87107]
[1776471680597,28.21,77232.93,58.0,0.15986,0.00014,14.96893]
[1776471686639,28.2,77231.22,58.0,0.15962,0.00014,14.95384]
[1776471691678,28.2,77233.94,58.0,0.15996,0.00014,14.97306]
[1776471694914,28.2,77232.37,58.0,0.15974,0.00014,14.95924]
[1776471695003,28.2,77232.15,58.0,0.15971,0.00014,14.9573]
[1776471700154,28.21,77232.14,58.0,0.15972,0.00014,14.95828]
[1776471705776,28.21,77230.79,58.0,0.15955,0.00014,14.94768]
[1776471707391,28.21,77230.71,58.0,0.15955,0.00014,14.94719]
[1776471707790,28.21,77228.95,58.0,0.1593,0.00014,14.93196]
[1776471712824,28.21,77228.32,58.0,0.15921,0.00014,14.92646]
[1776471720881,28.21,77229.36,58.0,0.15936,0.00014,14.9355]
[1776471724472,28.21,77229.76,58.0,0.15941,0.00014,14.93896]
[1776471724909,28.21,77230.39,58.0,0.1595,0.00014,14.94445]
[1776471727860,28.21,77232.72,58.0,0.15984,0.00014,14.96561]
[1776471734351,28.21,77234.56,58.0,0.16012,0.00014,14.98314]
[1776471740234,28.22,77234.34,58.0,0.16012,0.00014,14.98325]
[1776471745787,28.22,77234.33,58.0,0.16015,0.00014,14.98489]
[1776471751092,28.22,77237.17,58.0,0.16054,0.00014,15.00707]
[1776471753762,28.22,77237.1,58.0,0.16054,0.00014,15.00709]
[1776471755666,28.23,77227.62,58.0,0.15922,0.00014,14.92444]
[1776471763550,28.23,77225.48,58.0,0.15892,0.00014,14.90574]
[1776471769218,28.23,77222.21,58.0,0.15847,0.00014,14.87742]
[1776471774327,28.23,77221.65,58.0,0.1584,0.00014,14.87274]
[1776471774383,28.23,77221.65,58.0,0.1584,0.00014,14.87274]
[1776471774427,28.23,77221.46,58.0,0.15837,0.00014,14.87125]
[1776471780295,28.23,77221.54,58.0,0.15839,0.00014,14.87223]
[1776471784383,28.23,77214.71,58.0,0.15745,0.00014,14.81259]
[1776471786476,28.23,77202.79,58.0,0.15581,0.00014,14.70867]
[1776471787759,28.23,77203.16,58.0,0.15586,0.00014,14.71217]
[1776471793386,28.23,77206.14,58.0,0.1563,0.00014,14.73975]
[1776471798052,28.23,77204.39,58.0,0.15607,0.00014,14.72526]
[1776471803461,28.24,77202.86,58.0,0.15588,0.00014,14.71326]
[1776471809503,28.24,77203.52,58.0,0.15599,0.00014,14.72043]
[1776471815270,28.24,77204.7,58.0,0.15613,0.00014,14.7269]
[1776471820592,28.24,77204.23,58.0,0.15609,0.00014,14.72418]
[1776471825617,28.24,77193.21,58.0,0.15459,0.00014,14.62894]
[1776471831300,28.25,77187.07,58.0,0.15378,0.00014,14.57654]
[1776471836952,28.25,77185.01,58.0,0.15353,0.00014,14.5608]
[1776471842739,28.26,77191.13,58.0,0.1544,0.00014,14.61668]
[1776471847305,28.26,77192.75,58.0,0.15464,0.00014,14.63172]
[1776471853461,28.26,77199.59,58.0,0.1556,0.00014,14.69284]
[1776471859106,28.26,77203.75,58.0,0.15618,0.00014,14.73005]
[1776471864892,28.26,77206.89,58.0,0.15663,0.00014,14.75856]
[1776471869928,28.26,77204.43,58.0,0.15631,0.00014,14.73774]
[1776471874963,28.27,77207.17,58.0,0.15666,0.00014,14.75787]
[1776471877742,28.27,77207.2,58.0,0.15666,0.00014,14.75837]
[1776471883019,28.27,77205.94,58.0,0.1565,0.00014,14.74809]
[1776471888054,28.27,77206.41,58.0,0.15658,0.00014,14.75291]
[1776471895103,28.27,77207.16,58.0,0.1567,0.00014,14.76042]
[1776471900474,28.27,77207.94,58.0,0.15681,0.00014,14.76775]
[1776471906180,28.27,77206.33,58.0,0.15661,0.00014,14.75459]
[1776471911215,28.27,77215.47,58.0,0.15788,0.00014,14.83502]
[1776471917467,28.27,77216.24,58.0,0.15799,0.00014,14.84198]
[1776471923299,28.28,77211.78,58.0,0.15738,0.00014,14.80371]
[1776471928333,28.28,77211.6,58.0,0.15737,0.00014,14.80274]
[1776471933368,28.28,77211.72,58.0,0.15736,0.00014,14.80001]
[1776471938404,28.28,77212.03,58.0,0.15741,0.00014,14.80334]
[1776471943439,28.28,77215.51,58.0,0.1579,0.00014,14.83437]
[1776471948474,28.28,77223.51,58.0,0.15902,0.00014,14.90449]
[1776471955523,28.28,77224.58,58.0,0.15917,0.00014,14.91374]
[1776471959980,28.28,77224.34,58.0,0.15913,0.00014,14.91161]
[1776471960558,28.28,77224.94,58.0,0.15922,0.00014,14.91689]
[1776471965593,28.28,77237.18,58.0,0.16093,0.00014,15.02403]
[1776471970628,28.28,77239.99,58.0,0.16131,0.00014,15.04782]
[1776471976989,28.28,77240.93,58.0,0.16143,0.00014,15.05528]
[1776471982711,28.27,77238.01,58.0,0.16099,0.00014,15.02812]
[1776471987746,28.27,77231.65,58.0,0.16009,0.00014,14.97152]
[1776471992782,28.27,77231.96,58.0,0.16008,0.00014,14.96906]
[1776472000092,28.27,77231.47,58.0,0.16,0.00014,14.96413]
[1776472006880,28.27,77238.76,58.0,0.161,0.00014,15.02653]
[1776472011849,28.27,77239.25,58.0,0.16106,0.00014,15.03015]
[1776472011948,28.27,77239.25,58.0,0.16105,0.00014,15.0297]
[1776472017957,28.26,77239.68,58.0,0.16109,0.00014,15.03185]
[1776472022993,28.26,77238.66,58.0,0.16092,0.00014,15.02155]
[1776472028028,28.26,77235.35,58.0,0.16043,0.00014,14.99132]
[1776472034070,28.26,77236.15,58.0,0.16052,0.00014,14.99692]
[1776472036180,28.25,77236.22,58.0,0.16053,0.00014,14.9973]
[1776472038680,28.25,77231.16,58.0,0.15981,0.00014,14.95254]
[1776472044140,28.25,77228.88,58.0,0.15948,0.00014,14.93171]
[1776472049176,28.25,77229.27,58.0,0.15953,0.00014,14.93467]
[1776472052219,28.25,77229.23,58.0,0.15952,0.00014,14.93423]
[1776472059256,28.25,77229.81,58.0,0.15956,0.00014,14.9342]
[1776472064292,28.25,77230.34,58.0,0.15962,0.00014,14.93853]
[1776472072148,28.25,77230.27,58.0,0.15961,0.00014,14.9378]
[1776472077596,28.25,77231.75,58.0,0.15981,0.00014,14.95026]
[1776472078680,28.25,77232.47,58.0,0.15991,0.00014,14.95645]
[1776472084132,28.25,77235.94,58.0,0.16041,0.00014,14.98745]
[1776472089467,28.25,77237.24,58.0,0.1606,0.00014,14.99927]
[1776472090835,28.25,77237.24,58.0,0.1606,0.00014,14.99927]
[1776472090935,28.25,77237.24,58.0,0.1606,0.00014,14.9994]
[1776472097523,28.25,77239.71,58.0,0.16096,0.00014,15.02214]
[1776472102558,28.25,77241.39,58.0,0.16121,0.00014,15.03756]
[1776472107593,28.25,77241.75,58.0,0.16127,0.00014,15.04133]
[1776472112248,28.26,77241.81,58.0,0.16125,0.00014,15.03783]
[1776472117663,28.26,77249.36,58.0,0.16234,0.00014,15.10516]
[1776472122698,28.26,77250.33,58.0,0.16249,0.00014,15.1144]
[1776472127733,28.26,77253.29,58.0,0.16291,0.00014,15.14093]
[1776472132768,28.26,77252.62,58.0,0.16283,0.00014,15.13554]
[1776472136016,28.26,77252.45,58.0,0.16281,0.00014,15.13436]
[1776472142328,28.26,77252.45,58.0,0.16281,0.00014,15.13436]
[1776472147875,28.26,77252.67,58.0,0.16283,0.00014,15.13581]
[1776472156940,28.26,77252.89,58.0,0.16286,0.00014,15.13736]
[1776472162981,28.26,77253.34,58.0,0.16292,0.00014,15.14099]
[1776472169024,28.26,77251.33,58.0,0.16262,0.00014,15.12299]
[1776472174059,28.26,77250.21,58.0,0.16242,0.00014,15.10841]
[1776472179295,28.26,77250.37,58.0,0.16244,0.00014,15.10959]
[1776472186457,28.26,77251.49,58.0,0.1626,0.00014,15.11899]
[1776472192185,28.26,77251.81,58.0,0.16263,0.00014,15.12109]
[1776472201452,28.25,77251.9,58.0,0.16262,0.00014,15.12079]
[1776472203393,28.25,77251.86,58.0,0.16259,0.00014,15.11882]
[1776472203397,28.25,77251.86,58.0,0.16259,0.00014,15.11882]
[1776472203459,28.25,77251.86,58.0,0.16259,0.00014,15.11882]
[1776472204046,28.25,77251.79,58.0,0.16257,0.00014,15.11757]
[1776472204269,28.25,77249.27,58.0,0.16221,0.00014,15.09551]
[1776472209304,28.25,77251.27,58.0,0.16249,0.00014,15.11236]
[1776472210193,28.25,77251.27,58.0,0.16249,0.00014,15.11236]
[1776472210217,28.25,77251.27,58.0,0.16249,0.00014,15.11236]
[1776472210226,28.25,77251.27,58.0,0.16248,0.00014,15.1122]
[1776472215346,28.25,77253.44,58.0,0.16279,0.00014,15.13134]
[1776472218367,28.25,77263.83,58.0,0.16427,0.00014,15.22251]
[1776472220687,28.25,77265.37,58.0,0.16449,0.00014,15.23595]
[1776472222398,28.25,77278.85,58.0,0.16642,0.00014,15.35382]
[1776472228440,28.25,77274.41,58.0,0.16578,0.00014,15.31465]
[1776472233475,28.25,77280.53,58.0,0.16661,0.00014,15.36352]
[1776472238586,28.25,77281.0,58.0,0.16668,0.00014,15.36734]
[1776472244552,28.25,77277.32,58.0,0.16615,0.00014,15.33507]
[1776472248104,28.25,77277.27,58.0,0.16614,0.00014,15.33466]
[1776472253616,28.25,77279.35,58.0,0.16644,0.00014,15.3529]
[1776472258651,28.25,77269.85,58.0,0.16508,0.00014,15.26966]
[1776472263686,28.25,77272.9,58.0,0.16552,0.00014,15.29678]
[1776472268721,28.25,77264.27,58.0,0.16429,0.00014,15.22164]
[1776472273716,28.25,77263.98,58.0,0.16426,0.00014,15.21979]
[1776472278792,28.25,77263.4,58.0,0.1642,0.00014,15.21575]
[1776472284325,28.25,77263.33,58.0,0.16419,0.00014,15.21526]
[1776472289870,28.25,77269.14,58.0,0.16504,0.00014,15.26737]
[1776472295508,28.26,77268.68,58.0,0.16494,0.00014,15.25915]
[1776472300947,28.26,77269.22,58.0,0.16503,0.00014,15.26454]
[1776472305982,28.26,77269.54,58.0,0.16509,0.00014,15.26782]
[1776472311017,28.26,77283.33,58.0,0.16707,0.00014,15.38869]
[1776472316044,28.26,77283.65,58.0,0.16711,0.00014,15.39135]
[1776472321116,28.26,77283.97,58.0,0.16715,0.00014,15.39398]
[1776472327350,28.26,77280.13,58.0,0.1666,0.00014,15.36043]
[1776472333998,28.26,77273.42,58.0,0.16564,0.00014,15.30194]
[1776472339213,28.26,77272.66,58.0,0.16553,0.00014,15.29514]
[1776472343130,28.26,77265.24,58.0,0.16447,0.00014,15.23003]
[1776472343807,28.26,77259.81,58.0,0.1637,0.00014,15.18252]
[1776472344988,28.26,77249.4,58.0,0.16222,0.00014,15.0915]
[1776472346357,28.26,77245.92,58.0,0.16173,0.00014,15.06102]
[1776472346451,28.26,77244.06,58.0,0.16147,0.00014,15.0449]
[1776472350477,28.26,77244.09,58.0,0.16149,0.00014,15.04616]
[1776472350484,28.26,77244.09,58.0,0.16149,0.00014,15.04616]
[1776472350585,28.26,77243.99,58.0,0.16148,0.00014,15.04559]
[1776472356670,28.26,77244.15,58.0,0.16146,0.00014,15.04197]
[1776472362348,28.26,77244.16,58.0,0.16145,0.00014,15.04129]
[1776472367394,28.25,77252.09,58.0,0.16254,0.00014,15.10915]
[1776472374477,28.25,77253.96,58.0,0.16277,0.00014,15.12327]
[1776472379513,28.25,77255.37,58.0,0.16295,0.00014,15.13416]
[1776472384548,28.25,77250.72,58.0,0.16228,0.00014,15.09266]
[1776472390590,28.24,77249.0,58.0,0.16201,0.00014,15.07631]
[1776472395625,28.24,77246.02,58.0,0.16157,0.00014,15.04901]
[1776472400660,28.24,77245.02,58.0,0.16141,0.00014,15.0392]
[1776472405774,28.24,77243.93,58.0,0.16125,0.00014,15.02883]
[1776472405788,28.24,77243.93,58.0,0.16125,0.00014,15.02883]
[1776472407712,28.24,77231.45,58.0,0.15948,0.00014,14.91886]
[1776472408672,28.24,77231.45,58.0,0.15948,0.00014,14.91886]
[1776472413754,28.24,77223.7,58.0,0.15836,0.00014,14.84625]
[1776472415943,28.24,77224.27,58.0,0.15844,0.00014,14.85129]
[1776472421955,28.24,77215.4,58.0,0.15722,0.00014,14.77434]
[1776472422311,28.24,77209.94,58.0,0.15647,0.00014,14.72687]
[1776472422817,28.24,77206.28,58.0,0.15596,0.00014,14.69482]
[1776472427852,28.24,77204.1,58.0,0.15566,0.00014,14.67566]
[1776472431006,28.24,77207.82,58.0,0.15618,0.00014,14.70825]
[1776472436915,28.24,77208.81,58.0,0.15631,0.00014,14.7165]
[1776472439690,28.24,77208.53,58.0,0.15627,0.00014,14.71393]
[1776472440943,28.24,77187.79,58.0,0.15341,0.00014,14.53204]
[1776472445977,28.24,77185.21,58.0,0.15307,0.00014,14.50995]
[1776472449868,28.24,77182.46,58.0,0.1527,0.00014,14.48614]
[1776472455041,28.24,77172.41,58.0,0.15134,0.00014,14.39839]
[1776472456671,28.24,77172.72,58.0,0.15138,0.00014,14.40118]
[1776472462090,28.24,77173.15,58.0,0.15144,0.00014,14.40535]
[1776472467128,28.24,77168.87,58.0,0.15087,0.00014,14.36816]
[1776472470721,28.24,77162.59,58.0,0.15003,0.00013,14.31356]
[1776472471165,28.24,77159.08,58.0,0.14952,0.00013,14.27852]
[1776472473476,28.24,77157.01,58.0,0.14925,0.00013,14.26064]
[1776472473744,28.24,77157.01,58.0,0.14925,0.00013,14.26064]
[1776472474550,28.24,77144.99,58.0,0.14765,0.00013,14.1561]
[1776472476656,28.24,77141.78,58.0,0.14723,0.00013,14.12843]
[1776472479452,28.25,77127.39,58.0,0.14535,0.00013,14.00442]
[1776472484656,28.25,77132.97,58.0,0.14613,0.00013,14.05576]
[1776472489057,28.25,77127.32,58.0,0.1454,0.00013,14.00804]
[1776472489154,28.25,77127.32,58.0,0.1454,0.00013,14.00804]
[1776472490181,28.26,77097.43,58.0,0.14153,0.00013,13.74954]
[1776472490311,28.26,77097.43,58.0,0.14153,0.00013,13.74954]
[1776472490553,28.26,77076.62,58.0,0.13885,0.00013,13.56875]
[1776472493313,28.26,77088.4,58.0,0.1404,0.00013,13.67344]
[1776472495074,28.26,77088.4,58.0,0.1404,0.00013,13.67344]
[1776472495128,28.26,77090.77,58.0,0.14073,0.00013,13.69538]
[1776472495287,28.26,77090.77,58.0,0.14073,0.00013,13.69538]
[1776472497533,28.26,77095.23,58.0,0.14131,0.00013,13.73451]
[1776472499157,28.26,77097.89,58.0,0.14166,0.00013,13.75794]
[1776472499161,28.26,77097.89,58.0,0.14166,0.00013,13.75794]
[1776472500051,28.27,77100.73,58.0,0.14204,0.00013,13.78373]
[1776472502936,28.27,77105.54,58.0,0.14267,0.00013,13.82612]
[1776472507402,28.27,77106.49,58.0,0.14283,0.00013,13.83677]
[1776472507409,28.27,77106.49,58.0,0.14283,0.00013,13.83677]
[1776472507984,28.27,77106.73,58.0,0.14288,0.00013,13.83998]
[1776472513896,28.28,77107.96,58.0,0.14308,0.00013,13.85325]
[1776472515616,28.28,77119.63,58.0,0.14463,0.00013,13.95657]
[1776472516873,28.28,77119.63,58.0,0.14463,0.00013,13.95657]
[1776472516953,28.28,77114.07,58.0,0.14391,0.00013,13.90865]
[1776472522517,28.29,77110.01,58.0,0.14341,0.00013,13.87545]
[1776472527845,28.29,77113.77,58.0,0.14392,0.00013,13.90918]
[1776472533594,28.29,77121.15,58.0,0.14487,0.00013,13.97013]
[1776472538629,28.29,77124.04,58.0,0.14526,0.00013,13.99593]
[1776472543858,28.29,77128.49,58.0,0.14585,0.00013,14.03503]
[1776472544576,28.29,77132.9,58.0,0.14643,0.00013,14.07351]
[1776472544584,28.29,77132.9,58.0,0.14643,0.00013,14.07351]
[1776472544671,28.29,77136.56,58.0,0.14692,0.00013,14.10542]
[1776472546625,28.29,77138.77,58.0,0.14721,0.00013,14.12446]
[1776472546684,28.29,77140.79,58.0,0.14747,0.00013,14.14182]
[1776472548639,28.29,77140.79,58.0,0.14747,0.00013,14.14182]
[1776472548674,28.29,77140.79,58.0,0.14747,0.00013,14.14182]
[1776472548699,28.29,77135.73,58.0,0.1468,0.00013,14.09751]
[1776472552630,28.29,77129.09,58.0,0.14591,0.00013,14.03916]
[1776472552727,28.29,77129.31,58.0,0.14594,0.00013,14.04095]
[1776472557762,28.29,77128.49,58.0,0.14583,0.00013,14.03341]
[1776472561038,28.29,77128.49,58.0,0.14583,0.00013,14.03341]
[1776472561196,28.29,77123.5,58.0,0.14516,0.00013,13.98967]
[1776472561349,28.29,77123.5,58.0,0.14516,0.00013,13.98967]
[1776472561521,28.29,77123.5,58.0,0.14516,0.00013,13.98967]
[1776472561798,28.29,77105.41,58.0,0.1428,0.00013,13.83226]
[1776472562287,28.29,77105.41,58.0,0.1428,0.00013,13.83226]
[1776472563151,28.29,77105.41,58.0,0.1428,0.00013,13.83226]
[1776472564340,28.29,77098.03,58.0,0.14185,0.00013,13.76863]
[1776472565209,28.29,77098.03,58.0,0.14185,0.00013,13.76863]
[1776472568038,28.29,77097.07,58.0,0.14173,0.00013,13.76096]
[1776472568855,28.29,77082.06,58.0,0.13981,0.00013,13.63112]
[1776472571037,28.29,77080.49,58.0,0.13962,0.00013,13.61819]
[1776472571400,28.29,77078.88,58.0,0.13942,0.00013,13.60467]
[1776472571876,28.29,77077.32,58.0,0.13922,0.00013,13.59114]
[1776472573503,28.29,77073.01,58.0,0.13867,0.00013,13.55406]
[1776472574252,28.29,77066.61,58.0,0.13787,0.00013,13.49945]
[1776472579256,28.3,77080.96,58.0,0.13974,0.00013,13.62665]
[1776472581037,28.3,77083.04,58.0,0.14001,0.00013,13.64469]
[1776472586209,28.3,77081.38,58.0,0.13984,0.00013,13.63277]
[1776472587949,28.3,77083.27,58.0,0.14008,0.00013,13.64956]
[1776472587969,28.3,77083.27,58.0,0.14008,0.00013,13.64956]
[1776472591765,28.31,77083.15,58.0,0.14005,0.00013,13.64551]
[1776472592020,28.31,77072.4,58.0,0.13868,0.00013,13.5527]
[1776472594170,28.31,77065.96,58.0,0.13787,0.00013,13.4973]
[1776472600074,28.31,77065.18,58.0,0.13783,0.00013,13.4945]
[1776472601946,28.32,77065.52,58.0,0.13789,0.00013,13.49861]
[1776472602420,28.32,77065.55,58.0,0.1379,0.00013,13.49944]
[1776472602426,28.32,77065.55,58.0,0.1379,0.00013,13.49944]
[1776472604825,28.32,77065.69,58.0,0.13793,0.00013,13.50123]
[1776472610144,28.33,77074.47,58.0,0.1391,0.00013,13.58103]
[1776472615179,28.33,77076.17,58.0,0.13935,0.00013,13.59792]
[1776472620214,28.33,77075.0,58.0,0.13924,0.00013,13.5899]
[1776472625249,28.34,77081.48,58.0,0.14009,0.00013,13.64784]
[1776472630284,28.34,77075.55,58.0,0.13936,0.00013,13.59811]
[1776472635319,28.34,77079.76,58.0,0.13992,0.00013,13.63638]
[1776472640393,28.34,77082.46,58.0,0.14029,0.00013,13.66113]
[1776472644771,28.35,77076.44,58.0,0.13954,0.00013,13.61021]
[1776472649922,28.35,77078.36,58.0,0.1398,0.00013,13.62816]
[1776472649929,28.35,77078.36,58.0,0.1398,0.00013,13.62816]
[1776472655462,28.35,77073.17,58.0,0.13914,0.00013,13.58105]
[1776472657752,28.35,77071.91,58.0,0.13898,0.00013,13.57053]
[1776472657818,28.35,77070.8,58.0,0.13885,0.00013,13.56134]
[1776472663518,28.36,77065.7,58.0,0.13824,0.00013,13.51983]
[1776472668553,28.36,77068.6,58.0,0.13864,0.00013,13.54714]
[1776472671364,28.36,77069.15,58.0,0.13872,0.00013,13.55229]
[1776472671574,28.36,77069.11,58.0,0.13872,0.00013,13.55273]
[1776472676609,28.37,77071.62,58.0,0.13907,0.00013,13.57651]
[1776472681644,28.37,77076.24,58.0,0.13969,0.00013,13.61835]
[1776472683987,28.37,77076.98,58.0,0.13979,0.00013,13.62509]
[1776472684321,28.37,77076.98,58.0,0.13979,0.00013,13.62509]
[1776472684681,28.37,77077.21,58.0,0.13983,0.00013,13.62741]
[1776472684982,28.37,77077.21,58.0,0.13983,0.00013,13.62741]
[1776472685100,28.37,77077.21,58.0,0.13983,0.00013,13.62741]
[1776472685526,28.37,77090.74,58.0,0.14158,0.00013,13.74542]
[1776472686303,28.37,77114.16,58.0,0.14462,0.00013,13.94867]
[1776472689520,28.38,77119.98,58.0,0.14539,0.00013,13.99948]
[1776472692144,28.38,77123.13,58.0,0.14581,0.00013,14.02706]
[1776472693854,28.38,77131.36,58.0,0.1469,0.00013,14.09878]
[1776472694892,28.38,77135.83,58.0,0.14749,0.00013,14.13759]
[1776472694971,28.38,77139.88,58.0,0.14802,0.00013,14.1728]
[1776472697481,28.38,77142.95,58.0,0.14844,0.00013,14.19973]
[1776472697542,28.38,77142.95,58.0,0.14844,0.00013,14.19973]
[1776472697976,28.38,77153.46,58.0,0.14985,0.00013,14.29157]
[1776472700572,28.38,77160.91,58.0,0.15085,0.00013,14.35651]
[1776472705739,28.38,77164.01,58.0,0.15126,0.00013,14.38354]
[1776472708836,28.38,77152.5,58.0,0.14972,0.00013,14.2837]
[1776472711435,28.38,77152.26,58.0,0.14969,0.00013,14.28177]
[1776472711590,28.38,77152.26,58.0,0.14969,0.00013,14.28177]
[1776472711591,28.38,77152.26,58.0,0.14969,0.00013,14.28177]
[1776472713960,28.38,77149.38,58.0,0.14928,0.00013,14.2527]
[1776472713967,28.38,77149.38,58.0,0.14928,0.00013,14.2527]
[1776472718627,28.38,77147.43,58.0,0.14903,0.00013,14.23663]
[1776472720172,28.38,77146.53,58.0,0.14892,0.00013,14.22928]
[1776472720184,28.38,77146.53,58.0,0.14892,0.00013,14.22928]
[1776472723854,28.38,77135.07,58.0,0.14742,0.00013,14.13098]
[1776472730991,28.39,77140.88,58.0,0.14823,0.00013,14.18432]
[1776472735028,28.39,77147.33,58.0,0.14911,0.00013,14.24123]
[1776472735029,28.39,77147.33,58.0,0.14911,0.00013,14.24123]
[1776472741272,28.39,77146.98,58.0,0.14907,0.00013,14.23912]
[1776472747103,28.4,77143.17,58.0,0.14859,0.00013,14.20778]
[1776472752700,28.4,77151.48,58.0,0.14972,0.00013,14.28112]
[1776472754745,28.4,77151.64,58.0,0.14975,0.00013,14.28283]
[1776472761201,28.4,77153.62,58.0,0.15003,0.00013,14.30102]
[1776472766236,28.4,77151.51,58.0,0.14976,0.00013,14.28333]
[1776472771271,28.4,77151.33,58.0,0.14971,0.00013,14.27823]
[1776472776506,28.4,77151.24,58.0,0.14971,0.00013,14.27815]
[1776472782348,28.41,77149.69,58.0,0.14952,0.00013,14.26606]
[1776472787383,28.41,77149.84,58.0,0.14956,0.00013,14.2684]
[1776472793425,28.41,77148.1,58.0,0.14935,0.00013,14.25454]
[1776472797117,28.41,77147.78,58.0,0.14931,0.00013,14.25217]
[1776472797296,28.41,77147.78,58.0,0.14931,0.00013,14.25217]
[1776472797359,28.41,77147.78,58.0,0.14931,0.00013,14.25217]
[1776472797554,28.41,77107.37,58.0,0.14399,0.00013,13.90174]
[1776472798006,28.41,77107.37,58.0,0.14399,0.00013,13.90174]
[1776472798465,28.41,77071.65,58.0,0.13939,0.00013,13.59332]
[1776472803502,28.42,77077.69,58.0,0.14021,0.00013,13.64859]
[1776472806525,28.42,77092.23,58.0,0.14212,0.00013,13.77698]
[1776472809566,28.43,77104.16,58.0,0.14368,0.00013,13.88158]
[1776472811701,28.43,77108.44,58.0,0.14425,0.00013,13.919]
[1776472812571,28.43,77110.49,58.0,0.14453,0.00013,13.93765]
[1776472814902,28.43,77103.19,58.0,0.1436,0.00013,13.87572]
[1776472821634,28.44,77100.14,58.0,0.14328,0.00013,13.85425]
[1776472825585,28.44,77099.79,58.0,0.14326,0.00013,13.85332]
[1776472827851,28.45,77099.09,58.0,0.1432,0.00013,13.84937]
[1776472833718,28.45,77098.84,58.0,0.1432,0.00013,13.84688]
[1776472838753,28.46,77100.75,58.0,0.1435,0.00013,13.86677]
[1776472843788,28.47,77100.62,58.0,0.14353,0.00013,13.8689]
[1776472849024,28.47,77100.83,58.0,0.1436,0.00013,13.8733]
[1776472855872,28.48,77102.55,58.0,0.1439,0.00013,13.89319]
[1776472858658,28.48,77102.69,58.0,0.14394,0.00013,13.89564]
[1776472858664,28.48,77102.69,58.0,0.14394,0.00013,13.89564]
[1776472858675,28.48,77103.1,58.0,0.144,0.00013,13.8998]
[1776472863410,28.48,77102.25,58.0,0.1439,0.00013,13.89334]
[1776472863511,28.48,77100.92,58.0,0.14374,0.00013,13.88246]
[1776472868563,28.49,77102.0,58.0,0.1439,0.00013,13.89285]
[1776472870252,28.49,77087.93,58.0,0.14209,0.00013,13.77247]
[1776472874987,28.49,77087.51,58.0,0.14207,0.00013,13.77084]
[1776472875011,28.49,77087.2,58.0,0.14204,0.00013,13.76866]
[1776472880674,28.5,77087.02,58.0,0.14203,0.00013,13.76841]
[1776472880724,28.5,77087.02,58.0,0.14203,0.00013,13.76841]
[1776472886083,28.5,77081.74,58.0,0.14138,0.00013,13.72422]
[1776472891118,28.5,77080.76,58.0,0.14122,0.00013,13.71205]
[1776472896153,28.5,77081.09,58.0,0.14128,0.00013,13.71563]
[1776472901194,28.5,77079.3,58.0,0.14106,0.00013,13.70081]
[1776472902990,28.5,77079.02,58.0,0.14103,0.00013,13.6987]
[1776472907021,28.5,77096.72,58.0,0.14332,0.00013,13.85204]
[1776472912405,28.5,77098.02,58.0,0.14349,0.00013,13.86388]
[1776472912418,28.5,77097.61,58.0,0.14344,0.00013,13.86044]
[1776472918254,28.51,77098.9,58.0,0.14363,0.00013,13.87262]
[1776472923351,28.51,77098.12,58.0,0.14355,0.00013,13.86722]
[1776472930400,28.51,77097.46,58.0,0.14348,0.00013,13.86312]
[1776472935434,28.51,77093.09,58.0,0.14294,0.00013,13.82698]
[1776472939432,28.52,77093.19,58.0,0.14296,0.00013,13.82842]
[1776472939462,28.52,77091.2,58.0,0.14272,0.00013,13.81182]
[1776472944903,28.52,77093.71,58.0,0.14304,0.00013,13.83351]
[1776472949445,28.52,77093.94,58.0,0.14308,0.00013,13.83638]
[1776472949533,28.52,77094.45,58.0,0.14315,0.00013,13.841]
[1776472954570,28.52,77097.58,58.0,0.14354,0.00013,13.86496]
[1776472960911,28.52,77096.68,58.0,0.14345,0.00013,13.85839]
[1776472963492,28.52,77096.59,58.0,0.14345,0.00013,13.85881]
[1776472963632,28.53,77096.46,58.0,0.14344,0.00013,13.85798]
[1776472968666,28.53,77096.35,58.0,0.14345,0.00013,13.8583]
[1776472975717,28.53,77096.46,58.0,0.14349,0.00013,13.86102]
[1776472980048,28.53,77096.75,58.0,0.14354,0.00013,13.86427]
[1776472980752,28.53,77096.54,58.0,0.14352,0.00013,13.86299]
[1776472985787,28.54,77096.29,58.0,0.14351,0.00013,13.8623]
[1776472990823,28.54,77096.54,58.0,0.14356,0.00013,13.86592]
[1776472995858,28.54,77096.37,58.0,0.14356,0.00013,13.86588]
[1776473000894,28.54,77095.49,58.0,0.14347,0.00013,13.85976]
[1776473013988,28.55,77095.54,58.0,0.1435,0.00013,13.85941]
[1776473017010,28.55,77108.67,58.0,0.14521,0.00013,13.97343]
[1776473022045,28.55,77108.56,58.0,0.14521,0.00013,13.97316]
[1776473024059,28.55,77098.62,58.0,0.14392,0.00013,13.88777]
[1776473029095,28.56,77100.2,58.0,0.14415,0.00013,13.90269]
[1776473035138,28.56,77101.57,58.0,0.14435,0.00013,13.9159]
[1776473040173,28.56,77102.19,58.0,0.14445,0.00013,13.92239]
[1776473045208,28.56,77102.18,58.0,0.14446,0.00013,13.92336]
[1776473051250,28.56,77105.54,58.0,0.14491,0.00013,13.95341]
[1776473056285,28.57,77109.68,58.0,0.14547,0.00013,13.98981]
[1776473061319,28.57,77109.46,58.0,0.14544,0.00013,13.98846]
[1776473066355,28.57,77109.06,58.0,0.1454,0.00013,13.98558]
[1776473073404,28.57,77107.97,58.0,0.14524,0.00013,13.97258]
[1776473078439,28.57,77107.97,58.0,0.14525,0.00013,13.97329]
[1776473084481,28.57,77102.84,58.0,0.14459,0.00013,13.9299]
[1776473089516,28.57,77093.87,58.0,0.14345,0.00013,13.8537]
[1776473094519,28.58,77086.96,58.0,0.14258,0.00013,13.79575]
[1776473094892,28.58,77086.96,58.0,0.14258,0.00013,13.79575]
[1776473094931,28.58,77080.55,58.0,0.14176,0.00013,13.74096]
[1776473095501,28.58,77080.55,58.0,0.14176,0.00013,13.74096]
[1776473096005,28.58,77058.16,58.0,0.13891,0.00013,13.54882]
[1776473096574,28.58,77047.58,58.0,0.13757,0.00013,13.45806]
[1776473097421,28.58,77047.58,58.0,0.13757,0.00013,13.45806]
[1776473097422,28.58,77047.58,58.0,0.13757,0.00013,13.45806]
[1776473100904,28.58,77047.84,58.0,0.13763,0.00013,13.46177]
[1776473106108,28.59,77048.59,58.0,0.13778,0.00013,13.47172]
[1776473108659,28.59,77066.11,58.0,0.14003,0.00013,13.62447]
[1776473109199,28.59,77066.11,58.0,0.14003,0.00013,13.62447]
[1776473113847,28.59,77059.57,58.0,0.13922,0.00013,13.57003]
[1776473119735,28.6,77052.56,58.0,0.13838,0.00013,13.51239]
[1776473124775,28.6,77048.97,58.0,0.13795,0.00013,13.48368]
[1776473129811,28.6,77052.8,58.0,0.13847,0.00013,13.51845]
[1776473133253,28.61,77047.17,58.0,0.13774,0.00013,13.46682]
[1776473136232,28.61,77033.64,58.0,0.13606,0.00012,13.35253]
[1776473136755,28.61,77033.64,58.0,0.13606,0.00012,13.35253]
[1776473137050,28.61,77033.64,58.0,0.13606,0.00012,13.35253]
[1776473138118,28.61,77020.95,58.0,0.13451,0.00012,13.24534]
[1776473144918,28.62,77016.47,58.0,0.13403,0.00012,13.21263]
[1776473149953,28.63,77020.02,58.0,0.13453,0.00012,13.24666]
[1776473153831,28.63,77020.97,58.0,0.13467,0.00012,13.25623]
[1776473161139,28.64,77023.51,58.0,0.13508,0.00012,13.28424]
[1776473164025,28.64,77031.86,58.0,0.13613,0.00012,13.35677]
[1776473164354,28.64,77033.81,58.0,0.13638,0.00012,13.37399]
[1776473170093,28.65,77040.5,58.0,0.13726,0.00013,13.43412]
[1776473170648,28.65,77040.5,58.0,0.13726,0.00013,13.43412]
[1776473176135,28.65,77043.12,58.0,0.13763,0.00013,13.45921]
[1776473179222,28.66,77043.21,58.0,0.13766,0.00013,13.46087]
[1776473183186,28.66,77053.46,58.0,0.13898,0.00013,13.5508]
[1776473186513,28.66,77057.65,58.0,0.13952,0.00013,13.58732]
[1776473189242,28.66,77058.75,58.0,0.13967,0.00013,13.59758]
[1776473189244,28.66,77058.96,58.0,0.1397,0.00013,13.59965]
[1776473194264,28.67,77067.3,58.0,0.14075,0.00013,13.66797]
[1776473200307,28.67,77067.45,58.0,0.14079,0.00013,13.67055]
[1776473208362,28.67,77067.22,58.0,0.14078,0.00013,13.67028]
[1776473213398,28.67,77067.14,58.0,0.14079,0.00013,13.6706]
[1776473218110,28.67,77068.61,58.0,0.14098,0.00013,13.68375]
[1776473223468,28.68,77068.7,58.0,0.14101,0.00013,13.68574]
[1776473226489,28.68,77078.42,58.0,0.14226,0.00013,13.7695]
[1776473231523,28.68,77079.88,58.0,0.14245,0.00013,13.78221]
[1776473238573,28.68,77080.02,58.0,0.14247,0.00013,13.78352]
[1776473246629,28.68,77079.69,58.0,0.14243,0.00013,13.78073]
[1776473251055,28.68,77095.56,58.0,0.14444,0.00013,13.91232]
[1776473257121,28.68,77096.59,58.0,0.14456,0.00013,13.92062]
[1776473262232,28.67,77101.87,58.0,0.14523,0.00013,13.96491]
[1776473262290,28.67,77101.94,58.0,0.14524,0.00013,13.96531]
[1776473263130,28.67,77101.94,58.0,0.14524,0.00013,13.96531]
[1776473263231,28.67,77106.86,58.0,0.14588,0.00013,14.00745]
[1776473264757,28.67,77120.92,58.0,0.14772,0.00013,14.12839]
[1776473270142,28.67,77122.65,58.0,0.14794,0.00013,14.14281]
[1776473274122,28.67,77124.47,58.0,0.14817,0.00013,14.15793]
[1776473279144,28.67,77127.09,58.0,0.1485,0.00013,14.17964]
[1776473284148,28.67,77138.16,58.0,0.14995,0.00013,14.27407]
[1776473289217,28.67,77142.81,58.0,0.15055,0.00013,14.3128]
[1776473292533,28.66,77141.4,58.0,0.15034,0.00013,14.29951]
[1776473298216,28.66,77132.51,58.0,0.14917,0.00013,14.223]
[1776473306627,28.67,77136.83,58.0,0.14975,0.00013,14.26098]
[1776473312088,28.67,77137.51,58.0,0.14981,0.00013,14.2627]
[1776473317123,28.67,77135.32,58.0,0.14953,0.00013,14.24425]
[1776473318177,28.67,77135.32,58.0,0.14953,0.00013,14.24425]
[1776473324172,28.67,77135.21,58.0,0.14952,0.00013,14.24405]
[1776473329207,28.67,77138.66,58.0,0.14999,0.00013,14.27421]
[1776473331017,28.67,77139.38,58.0,0.15008,0.00013,14.28048]
[1776473336223,28.67,77143.96,58.0,0.1507,0.00013,14.32005]
[1776473340159,28.67,77143.91,58.0,0.15069,0.00013,14.31975]
[1776473343734,28.67,77144.03,58.0,0.1507,0.00013,14.32015]
[1776473349347,28.67,77144.75,58.0,0.15077,0.00013,14.32505]
[1776473354383,28.66,77144.86,58.0,0.15077,0.00013,14.32496]
[1776473356954,28.66,77144.86,58.0,0.15077,0.00013,14.32496]
[1776473357073,28.66,77144.86,58.0,0.15077,0.00013,14.32496]
[1776473357328,28.66,77144.86,58.0,0.15077,0.00013,14.32496]
[1776473358647,28.66,77149.51,58.0,0.15138,0.00013,14.36447]
[1776473358791,28.66,77149.51,58.0,0.15138,0.00013,14.36447]
[1776473359017,28.66,77149.51,58.0,0.15138,0.00013,14.36447]
[1776473359118,28.66,77163.5,58.0,0.15326,0.00013,14.48497]
[1776473359595,28.66,77163.5,58.0,0.15326,0.00013,14.48497]
[1776473359612,28.66,77175.25,58.0,0.15485,0.00014,14.58634]
[1776473361689,28.66,77180.97,58.0,0.15562,0.00014,14.6357]
[1776473367190,28.66,77180.92,58.0,0.15561,0.00014,14.63485]
[1776473368646,28.66,77182.05,58.0,0.15576,0.00014,14.64441]
[1776473374545,28.66,77172.57,58.0,0.15443,0.00014,14.55776]
[1776473379581,28.66,77173.78,58.0,0.15459,0.00014,14.56801]
[1776473385079,28.66,77174.09,58.0,0.15463,0.00014,14.57044]
[1776473388585,28.66,77180.72,58.0,0.15552,0.00014,14.62716]
[1776473393682,28.66,77185.72,58.0,0.15618,0.00014,14.66909]
[1776473398718,28.65,77188.67,58.0,0.15656,0.00014,14.69323]
[1776473401739,28.65,77199.15,58.0,0.15799,0.00014,14.78279]
[1776473406775,28.65,77191.27,58.0,0.15688,0.00014,14.71306]
[1776473411810,28.65,77186.25,58.0,0.15617,0.00014,14.66818]
[1776473416848,28.64,77178.96,58.0,0.15515,0.00014,14.60391]
[1776473418646,28.64,77177.66,58.0,0.15497,0.00014,14.59246]
[1776473431953,28.64,77177.52,58.0,0.15488,0.00014,14.58438]
[1776473436988,28.64,77175.67,58.0,0.15461,0.00014,14.56758]
[1776473442023,28.64,77174.8,58.0,0.15449,0.00014,14.55956]
[1776473448249,28.64,77174.73,58.0,0.15447,0.00014,14.55874]
[1776473456121,28.63,77174.73,58.0,0.15442,0.00014,14.55516]
[1776473462264,28.63,77174.8,58.0,0.15441,0.00014,14.55497]
[1776473468205,28.62,77174.76,58.0,0.15437,0.00014,14.55224]
[1776473476262,28.62,77174.76,58.0,0.15435,0.00014,14.55126]
[1776473486497,28.62,77174.8,58.0,0.15436,0.00014,14.55149]
[1776473491501,28.62,77158.83,58.0,0.15214,0.00013,14.40767]
[1776473495153,28.62,77158.8,58.0,0.15213,0.00013,14.40697]
[1776473495189,28.62,77158.8,58.0,0.15213,0.00013,14.40697]
[1776473497999,28.62,77152.85,58.0,0.15133,0.00013,14.35529]
[1776473500550,28.62,77152.62,58.0,0.1513,0.00013,14.35314]
[1776473506476,28.62,77152.14,58.0,0.15123,0.00013,14.34874]
[1776473509907,28.62,77152.25,58.0,0.15124,0.00013,14.34964]
[1776473514057,28.62,77152.25,58.0,0.15125,0.00013,14.35006]
[1776473520693,28.62,77152.25,58.0,0.15126,0.00013,14.35106]
[1776473520812,28.62,77153.28,58.0,0.15141,0.00013,14.36035]
[1776473522079,28.62,77153.28,58.0,0.15141,0.00013,14.36035]
[1776473522087,28.62,77165.01,58.0,0.15299,0.00013,14.46197]
[1776473527280,28.62,77168.8,58.0,0.15351,0.00014,14.49535]
[1776473532106,28.62,77171.32,58.0,0.15386,0.00014,14.51749]
[1776473532207,28.62,77171.6,58.0,0.1539,0.00014,14.52003]
[1776473537696,28.62,77170.11,58.0,0.15371,0.00014,14.50783]
[1776473547759,28.63,77170.35,58.0,0.15375,0.00014,14.5105]
[1776473547766,28.63,77169.89,58.0,0.1537,0.00014,14.50741]
[1776473552801,28.63,77161.77,58.0,0.15258,0.00013,14.43359]
[1776473559851,28.63,77161.13,58.0,0.15252,0.00013,14.42951]
[1776473565195,28.63,77160.88,58.0,0.1525,0.00013,14.42798]
[1776473565296,28.63,77160.99,58.0,0.15252,0.00013,14.42956]
[1776473571462,28.64,77161.39,58.0,0.15259,0.00013,14.43404]
[1776473573461,28.64,77178.0,58.0,0.15485,0.00014,14.5782]
[1776473574956,28.64,77189.3,58.0,0.15639,0.00014,14.6758]
[1776473579991,28.64,77191.61,58.0,0.15669,0.00014,14.69512]
[1776473585035,28.63,77194.02,58.0,0.15702,0.00014,14.71542]
[1776473590163,28.63,77202.65,58.0,0.15819,0.00014,14.78926]
[1776473593200,28.63,77209.02,58.0,0.15905,0.00014,14.84347]
[1776473595626,28.63,77212.65,58.0,0.15954,0.00014,14.87406]
[1776473601147,28.63,77207.95,58.0,0.15888,0.00014,14.83277]
[1776473606182,28.63,77211.78,58.0,0.1594,0.00014,14.86537]
[1776473611204,28.63,77214.63,58.0,0.15979,0.00014,14.88966]
[1776473616251,28.63,77214.92,58.0,0.15978,0.00014,14.88669]
[1776473621287,28.62,77211.38,58.0,0.15928,0.00014,14.85558]
[1776473626333,28.62,77205.07,58.0,0.15841,0.00014,14.80087]
[1776473627490,28.62,77205.07,58.0,0.15841,0.00014,14.80087]
[1776473635391,28.62,77196.64,58.0,0.15723,0.00014,14.72714]
[1776473640428,28.62,77196.37,58.0,0.15719,0.00014,14.72436]
[1776473645463,28.62,77196.64,58.0,0.15722,0.00014,14.72605]
[1776473650498,28.62,77201.13,58.0,0.15782,0.00014,14.76422]
[1776473655557,28.62,77201.06,58.0,0.15781,0.00014,14.76316]
[1776473658935,28.62,77201.22,58.0,0.15782,0.00014,14.76434]
[1776473664596,28.62,77199.7,58.0,0.15762,0.00014,14.75162]
[1776473669688,28.62,77206.24,58.0,0.15853,0.00014,14.80851]
[1776473675673,28.62,77208.18,58.0,0.15876,0.00014,14.82076]
[1776473680708,28.62,77206.49,58.0,0.15853,0.00014,14.80654]
[1776473681703,28.62,77206.49,58.0,0.15853,0.00014,14.80654]
[1776473687207,28.62,77205.55,58.0,0.1584,0.00014,14.79849]
[1776473692799,28.62,77207.79,58.0,0.15871,0.00014,14.81757]
[1776473698264,28.62,77213.1,58.0,0.15944,0.00014,14.86313]
[1776473701880,28.62,77214.66,58.0,0.15965,0.00014,14.87637]
[1776473702618,28.62,77217.59,58.0,0.16005,0.00014,14.90136]
[1776473707904,28.62,77219.85,58.0,0.16035,0.00014,14.92027]
[1776473712229,28.62,77219.82,58.0,0.16034,0.00014,14.91965]
[1776473712315,28.62,77220.67,58.0,0.16046,0.00014,14.92689]
[1776473717974,28.62,77214.19,58.0,0.15955,0.00014,14.87036]
[1776473723455,28.61,77216.1,58.0,0.15981,0.00014,14.88646]
[1776473729051,28.61,77219.72,58.0,0.1603,0.00014,14.917]
[1776473736101,28.61,77223.4,58.0,0.16076,0.00014,14.94313]
[1776473739054,28.61,77223.36,58.0,0.16074,0.00014,14.94246]
[1776473739122,28.61,77223.63,58.0,0.16078,0.00014,14.94465]
[1776473744156,28.61,77235.67,58.0,0.16245,0.00014,15.04795]
[1776473745321,28.61,77235.67,58.0,0.16245,0.00014,15.04795]
[1776473751048,28.61,77241.15,58.0,0.1632,0.00014,15.09435]
[1776473752557,28.61,77241.01,58.0,0.16318,0.00014,15.09299]
[1776473758637,28.6,77241.65,58.0,0.16325,0.00014,15.09706]
[1776473760076,28.6,77240.04,58.0,0.16301,0.00014,15.08253]
[1776473760269,28.6,77240.58,58.0,0.16308,0.00014,15.08691]
[1776473761026,28.6,77240.58,58.0,0.16308,0.00014,15.08691]
[1776473766311,28.6,77239.38,58.0,0.16288,0.00014,15.0745]
[1776473767773,28.6,77239.38,58.0,0.16288,0.00014,15.0745]
[1776473773360,28.59,77241.33,58.0,0.1631,0.00014,15.08851]
[1776473778636,28.59,77239.96,58.0,0.16289,0.00014,15.07519]
[1776473787458,28.58,77239.9,58.0,0.16282,0.00014,15.07116]
[1776473792493,28.58,77239.89,58.0,0.16275,0.00014,15.06474]
[1776473797701,28.58,77240.32,58.0,0.16279,0.00014,15.0674]
[1776473797889,28.58,77238.72,58.0,0.16256,0.00014,15.05283]
[1776473798536,28.58,77226.41,58.0,0.16083,0.00014,14.94588]
[1776473799063,28.58,77226.41,58.0,0.16083,0.00014,14.94588]
[1776473800077,28.57,77224.65,58.0,0.16058,0.00014,14.93043]
[1776473803148,28.57,77234.87,58.0,0.162,0.00014,15.01833]
[1776473808333,28.57,77232.73,58.0,0.16168,0.00014,14.99838]
[1776473814545,28.57,77226.83,58.0,0.16083,0.00014,14.94581]
[1776473821885,28.56,77228.76,58.0,0.16107,0.00014,14.96087]
[1776473823701,28.56,77229.47,58.0,0.16116,0.00014,14.9668]
[1776473827245,28.56,77225.84,58.0,0.16064,0.00014,14.93457]
[1776473832783,28.56,77222.82,58.0,0.16021,0.00014,14.90753]
[1776473837308,28.56,77219.47,58.0,0.15974,0.00014,14.87837]
[1776473839834,28.56,77205.35,58.0,0.15778,0.00014,14.75557]
[1776473843481,28.56,77203.99,58.0,0.15759,0.00014,14.74403]
[1776473848897,28.56,77202.73,58.0,0.15743,0.00014,14.73357]
[1776473849607,28.56,77202.73,58.0,0.15743,0.00014,14.73357]
[1776473854939,28.56,77200.77,58.0,0.15713,0.00014,14.71257]
[1776473860176,28.56,77202.01,58.0,0.1573,0.00014,14.72355]
[1776473866188,28.56,77202.21,58.0,0.15734,0.00014,14.72554]
[1776473869861,28.56,77200.01,58.0,0.15703,0.00014,14.70663]
[1776473875080,28.57,77191.61,58.0,0.1559,0.00014,14.63469]
[1776473882129,28.57,77188.16,58.0,0.15544,0.00014,14.60577]
[1776473887257,28.57,77188.86,58.0,0.15554,0.00014,14.61218]
[1776473889500,28.57,77188.83,58.0,0.15554,0.00014,14.61224]
[1776473889780,28.57,77188.79,58.0,0.15554,0.00014,14.61208]
[1776473891192,28.57,77177.0,58.0,0.15393,0.00014,14.5099]
[1776473896226,28.57,77181.17,58.0,0.15449,0.00014,14.54563]
[1776473897166,28.57,77181.17,58.0,0.15449,0.00014,14.54563]
[1776473897176,28.57,77181.17,58.0,0.15449,0.00014,14.54563]
[1776473897234,28.57,77180.96,58.0,0.15446,0.00014,14.5437]
[1776473902268,28.57,77175.43,58.0,0.15371,0.00014,14.49574]
[1776473904983,28.57,77172.77,58.0,0.15335,0.00014,14.4728]
[1776473907181,28.57,77171.49,58.0,0.15317,0.00014,14.46158]
[1776473907304,28.57,77171.04,58.0,0.15311,0.00014,14.4575]
[1776473912339,28.56,77169.43,58.0,0.15284,0.00014,14.43783]
[1776473919230,28.56,77165.47,58.0,0.15229,0.00013,14.40274]
[1776473919235,28.56,77165.47,58.0,0.15229,0.00013,14.40274]
[1776473922928,28.56,77165.79,58.0,0.15232,0.00013,14.40481]
[1776473928633,28.56,77169.61,58.0,0.15282,0.00014,14.43714]
[1776473929495,28.56,77169.61,58.0,0.15282,0.00014,14.43692]
[1776473935506,28.56,77170.36,58.0,0.15292,0.00014,14.44327]
[1776473940541,28.56,77170.06,58.0,0.15288,0.00014,14.44056]
[1776473941094,28.56,77170.06,58.0,0.15288,0.00014,14.44056]
[1776473941548,28.56,77172.72,58.0,0.15324,0.00014,14.46366]
[1776473946585,28.56,77181.18,58.0,0.15439,0.00014,14.53698]
[1776473952252,28.56,77186.32,58.0,0.15508,0.00014,14.58102]
[1776473957660,28.56,77188.55,58.0,0.15537,0.00014,14.59957]
[1776473963703,28.56,77191.59,58.0,0.15577,0.00014,14.62492]
[1776473965545,28.56,77191.59,58.0,0.15577,0.00014,14.62492]
[1776473965717,28.56,77189.99,58.0,0.15555,0.00014,14.61073]
[1776473971759,28.55,77190.11,58.0,0.15551,0.00014,14.60609]
[1776473978997,28.55,77190.11,58.0,0.1555,0.00014,14.60537]
[1776473979099,28.55,77190.11,58.0,0.15549,0.00014,14.60482]
[1776473984850,28.55,77189.36,58.0,0.15538,0.00014,14.59783]
[1776473989885,28.55,77189.65,58.0,0.15541,0.00014,14.60006]
[1776473995523,28.55,77189.65,58.0,0.15541,0.00014,14.59988]
[1776474000621,28.55,77196.6,58.0,0.15635,0.00014,14.6595]
[1776474002197,28.55,77209.11,58.0,0.15807,0.00014,14.76756]
[1776474005127,28.55,77199.68,58.0,0.15676,0.00014,14.68512]
[1776474011032,28.54,77191.32,58.0,0.1556,0.00014,14.61168]
[1776474015059,28.54,77179.56,58.0,0.15399,0.00014,14.5097]
[1776474020096,28.54,77179.08,58.0,0.15393,0.00014,14.5058]
[1776474023298,28.54,77179.06,58.0,0.15393,0.00014,14.50572]
[1776474028631,28.54,77179.08,58.0,0.15393,0.00014,14.50592]
[1776474034194,28.54,77186.29,58.0,0.15487,0.00014,14.56359]
[1776474039228,28.54,77184.91,58.0,0.15467,0.00014,14.55108]
[1776474043257,28.54,77196.43,58.0,0.15624,0.00014,14.65039]
[1776474048291,28.54,77197.49,58.0,0.15637,0.00014,14.65838]
[1776474053326,28.54,77190.05,58.0,0.15533,0.00014,14.59264]
[1776474059369,28.54,77190.72,58.0,0.15541,0.00014,14.59758]
[1776474062847,28.53,77175.52,58.0,0.15333,0.00014,14.46544]
[1776474063494,28.53,77175.52,58.0,0.15333,0.00014,14.46544]
[1776474063572,28.53,77175.52,58.0,0.15333,0.00014,14.46544]
[1776474063906,28.53,77175.11,58.0,0.15327,0.00014,14.46174]
[1776474065100,28.53,77175.11,58.0,0.15327,0.00014,14.46174]
[1776474065103,28.53,77175.11,58.0,0.15327,0.00014,14.46174]
[1776474065584,28.53,77167.89,58.0,0.15229,0.00014,14.3992]
[1776474065751,28.53,77167.89,58.0,0.15229,0.00014,14.3992]
[1776474071461,28.54,77157.12,58.0,0.15085,0.00013,14.3062]
[1776474076496,28.54,77167.75,58.0,0.15228,0.00013,14.39849]
[1776474081531,28.53,77168.73,58.0,0.15241,0.00014,14.40662]
[1776474085041,28.53,77168.86,58.0,0.15243,0.00014,14.4076]
[1776474085057,28.53,77168.86,58.0,0.15243,0.00014,14.4076]
[1776474085136,28.53,77168.98,58.0,0.15244,0.00014,14.4085]
[1776474090594,28.53,77169.57,58.0,0.15252,0.00014,14.41388]
[1776474095551,28.54,77168.73,58.0,0.15238,0.00014,14.40227]
[1776474095629,28.54,77166.7,58.0,0.1521,0.00013,14.38475]
[1776474097444,28.54,77164.5,58.0,0.15181,0.00013,14.36572]
[1776474102547,28.54,77165.53,58.0,0.15195,0.00013,14.37502]
[1776474102801,28.54,77165.53,58.0,0.15195,0.00013,14.37502]
[1776474107440,28.54,77158.98,58.0,0.15107,0.00013,14.31859]
[1776474113459,28.54,77156.72,58.0,0.15079,0.00013,14.29999]
[1776474113688,28.54,77156.72,58.0,0.15079,0.00013,14.29999]
[1776474118791,28.54,77154.6,58.0,0.15052,0.00013,14.28294]
[1776474122806,28.54,77154.82,58.0,0.15056,0.00013,14.28549]
[1776474122807,28.54,77154.82,58.0,0.15056,0.00013,14.28549]
[1776474127854,28.54,77148.2,58.0,0.14968,0.00013,14.22873]
[1776474128749,28.54,77148.2,58.0,0.14968,0.00013,14.22873]
[1776474133895,28.55,77153.31,58.0,0.15039,0.00013,14.27454]
[1776474138931,28.55,77149.21,58.0,0.14987,0.00013,14.24065]
[1776474139231,28.55,77149.21,58.0,0.14987,0.00013,14.24065]
[1776474139324,28.55,77149.21,58.0,0.14987,0.00013,14.24065]
[1776474143181,28.55,77149.07,58.0,0.14986,0.00013,14.23971]
[1776474143966,28.55,77159.33,58.0,0.15123,0.00013,14.32878]
[1776474149001,28.55,77163.43,58.0,0.15179,0.00013,14.36466]
[1776474149338,28.55,77163.43,58.0,0.15179,0.00013,14.36466]
[1776474150008,28.55,77163.61,58.0,0.15182,0.00013,14.36647]
[1776474155043,28.55,77169.19,58.0,0.15255,0.00014,14.41134]
[1776474159071,28.55,77180.25,58.0,0.15406,0.00014,14.50762]
[1776474165113,28.55,77182.04,58.0,0.15431,0.00014,14.52314]
[1776474171155,28.55,77184.25,58.0,0.1546,0.00014,14.54217]
[1776474177927,28.55,77184.21,58.0,0.1546,0.00014,14.54168]
[1776474183239,28.55,77190.01,58.0,0.15537,0.00014,14.59099]
[1776474188273,28.55,77193.0,58.0,0.15577,0.00014,14.61604]
[1776474193309,28.55,77193.8,58.0,0.15586,0.00014,14.62203]
[1776474198344,28.55,77194.06,58.0,0.15588,0.00014,14.62332]
[1776474203379,28.54,77195.36,58.0,0.15605,0.00014,14.63359]
[1776474206830,28.54,77196.54,58.0,0.1562,0.00014,14.6434]
[1776474206851,28.54,77196.95,58.0,0.15625,0.00014,14.64674]
[1776474212443,28.54,77189.55,58.0,0.15518,0.00014,14.57693]
[1776474217335,28.54,77189.18,58.0,0.15512,0.00014,14.57304]
[1776474217777,28.54,77189.18,58.0,0.15512,0.00014,14.57304]
[1776474218626,28.54,77184.37,58.0,0.15446,0.00014,14.53107]
[1776474224527,28.54,77181.49,58.0,0.15406,0.00014,14.50566]
[1776474228476,28.54,77181.64,58.0,0.15408,0.00014,14.50671]
[1776474228555,28.54,77181.04,58.0,0.15399,0.00014,14.50143]
[1776474233589,28.54,77180.15,58.0,0.15387,0.00014,14.49359]
[1776474238626,28.54,77180.57,58.0,0.15393,0.00014,14.49716]
[1776474242661,28.54,77191.97,58.0,0.15548,0.00014,14.5956]
[1776474247696,28.54,77193.89,58.0,0.15573,0.00014,14.61147]
[1776474252731,28.53,77196.87,58.0,0.15612,0.00014,14.63636]
[1776474258212,28.53,77194.05,58.0,0.15572,0.00014,14.61118]
[1776474264816,28.53,77195.6,58.0,0.15592,0.00014,14.62335]
[1776474269851,28.53,77192.3,58.0,0.15545,0.00014,14.594]
[1776474281935,28.53,77192.36,58.0,0.15539,0.00014,14.58823]
[1776474290143,28.53,77192.36,58.0,0.15539,0.00014,14.58823]
[1776474295605,28.52,77199.01,58.0,0.15628,0.00014,14.6444]
[1776474296038,28.52,77212.94,58.0,0.1582,0.00014,14.76517]
[1776474297308,28.52,77212.94,58.0,0.1582,0.00014,14.76517]
[1776474303087,28.52,77218.66,58.0,0.15899,0.00014,14.81416]
[1776474308122,28.52,77218.69,58.0,0.15898,0.00014,14.81402]
[1776474313157,28.52,77227.63,58.0,0.16022,0.00014,14.8912]
[1776474318192,28.52,77234.56,58.0,0.16119,0.00014,14.95116]
[1776474323228,28.52,77225.51,58.0,0.15992,0.00014,14.87249]
[1776474328263,28.52,77225.36,58.0,0.15989,0.00014,14.87048]
[1776474333298,28.52,77224.38,58.0,0.1597,0.00014,14.85682]
[1776474338333,28.52,77222.95,58.0,0.1595,0.00014,14.84411]
[1776474340273,28.52,77223.11,58.0,0.15952,0.00014,14.84542]
[1776474345382,28.52,77222.29,58.0,0.1594,0.00014,14.83804]
[1776474350284,28.52,77222.83,58.0,0.15947,0.00014,14.84255]
[1776474355451,28.51,77227.42,58.0,0.16011,0.00014,14.88194]
[1776474361174,28.51,77227.49,58.0,0.16011,0.00014,14.88213]
[1776474367141,28.51,77228.44,58.0,0.16025,0.00014,14.89068]
[1776474373580,28.51,77230.35,58.0,0.16051,0.00014,14.90692]
[1776474378615,28.51,77230.47,58.0,0.16052,0.00014,14.90735]
[1776474384140,28.51,77233.57,58.0,0.16095,0.00014,14.93408]
[1776474388422,28.51,77238.74,58.0,0.16168,0.00014,14.97911]
[1776474394729,28.51,77241.04,58.0,0.16196,0.00014,14.99469]
[1776474400771,28.51,77242.02,58.0,0.1621,0.00014,15.00318]
[1776474405806,28.51,77242.02,58.0,0.1621,0.00014,15.00312]
[1776474411847,28.51,77242.92,58.0,0.16223,0.00014,15.01087]
[1776474417046,28.51,77243.22,58.0,0.16227,0.00014,15.01339]
[1776474422925,28.51,77242.62,58.0,0.16218,0.00014,15.00803]
[1776474427961,28.51,77232.68,58.0,0.16078,0.00014,14.92149]
[1776474432996,28.51,77232.5,58.0,0.16074,0.00014,14.91916]
[1776474438037,28.51,77234.06,58.0,0.16095,0.00014,14.93198]
[1776474444079,28.51,77231.53,58.0,0.16058,0.00014,14.90899]
[1776474449114,28.51,77226.22,58.0,0.15983,0.00014,14.86241]
[1776474450754,28.51,77222.4,58.0,0.15929,0.00014,14.82919]
[1776474456036,28.51,77226.1,58.0,0.15977,0.00014,14.85662]
[1776474461198,28.51,77225.97,58.0,0.15975,0.00014,14.85536]
[1776474467240,28.51,77225.79,58.0,0.15972,0.00014,14.85378]
[1776474474289,28.51,77225.97,58.0,0.15975,0.00014,14.85537]
[1776474479324,28.51,77224.69,58.0,0.15957,0.00014,14.84429]
[1776474484359,28.51,77221.84,58.0,0.15918,0.00014,14.81967]
[1776474489393,28.51,77221.39,58.0,0.15912,0.00014,14.81607]
[1776474500470,28.51,77221.61,58.0,0.15916,0.00014,14.81867]
[1776474505506,28.51,77227.84,58.0,0.16003,0.00014,14.87274]
[1776474508785,28.51,77227.77,58.0,0.16002,0.00014,14.87205]
[1776474512122,28.51,77217.14,58.0,0.1585,0.00014,14.77533]
[1776474519607,28.51,77217.17,58.0,0.15852,0.00014,14.77634]
[1776474525149,28.51,77216.96,58.0,0.1585,0.00014,14.775]
[1776474526577,28.51,77216.96,58.0,0.1585,0.00014,14.7751]
[1776474532182,28.51,77217.67,58.0,0.1586,0.00014,14.78174]
[1776474538213,28.51,77221.13,58.0,0.15909,0.00014,14.81231]
[1776474543622,28.51,77224.69,58.0,0.15959,0.00014,14.84329]
[1776474548627,28.51,77238.77,58.0,0.16156,0.00014,14.96533]
[1776474552839,28.51,77228.97,58.0,0.16018,0.00014,14.88007]
[1776474557875,28.51,77229.59,58.0,0.16027,0.00014,14.88524]
[1776474561500,28.51,77230.09,58.0,0.16033,0.00014,14.88947]
[1776474566938,28.51,77235.63,58.0,0.1611,0.00014,14.93686]
[1776474574228,28.51,77235.67,58.0,0.1611,0.00014,14.93667]
[1776474580522,28.51,77228.19,58.0,0.16,0.00014,14.8664]
[1776474586149,28.51,77221.05,58.0,0.159,0.00014,14.80431]
[1776474586435,28.51,77221.05,58.0,0.159,0.00014,14.80431]
[1776474592115,28.51,77222.54,58.0,0.15921,0.00014,14.81755]
[1776474596758,28.51,77221.99,58.0,0.15914,0.00014,14.81294]
[1776474602185,28.51,77226.12,58.0,0.15972,0.00014,14.84904]
[1776474607221,28.51,77225.26,58.0,0.1596,0.00014,14.84167]
[1776474612256,28.51,77225.49,58.0,0.15963,0.00014,14.84379]
[1776474617291,28.51,77225.83,58.0,0.15968,0.00014,14.84682]
[1776474619748,28.51,77232.49,58.0,0.16061,0.00014,14.90464]
[1776474620594,28.51,77240.11,58.0,0.16168,0.00014,14.97077]
[1776474625596,28.51,77247.8,58.0,0.16276,0.00014,15.03688]
[1776474627673,28.51,77273.58,58.0,0.16642,0.00014,15.26017]
[1776474628368,28.51,77283.29,58.0,0.16781,0.00014,15.34436]
[1776474633616,28.5,77284.0,58.0,0.16784,0.00014,15.34428]
[1776474639633,28.5,77277.54,58.0,0.16688,0.00014,15.28625]
[1776474645486,28.5,77275.31,58.0,0.16653,0.00014,15.265]
[1776474650522,28.49,77274.63,58.0,0.16641,0.00014,15.25787]
[1776474657571,28.49,77274.76,58.0,0.1664,0.00014,15.25746]
[1776474662606,28.49,77275.8,58.0,0.16653,0.00014,15.26534]
[1776474665366,28.49,77274.69,58.0,0.16637,0.00014,15.25525]
[1776474670662,28.49,77276.71,58.0,0.16668,0.00014,15.27385]
[1776474675697,28.49,77277.95,58.0,0.16684,0.00014,15.28383]
[1776474680731,28.49,77278.69,58.0,0.16694,0.00014,15.28972]
[1776474688283,28.49,77280.15,58.0,0.16714,0.00014,15.30224]
[1776474693824,28.49,77280.14,58.0,0.1671,0.00014,15.29733]
[1776474698859,28.49,77280.14,58.0,0.1671,0.00014,15.29723]
[1776474705908,28.49,77280.3,58.0,0.16712,0.00014,15.2985]
[1776474712957,28.49,77280.37,58.0,0.16713,0.00014,15.29901]
[1776474718999,28.48,77280.5,58.0,0.16715,0.00014,15.30007]
[1776474722021,28.48,77296.81,58.0,0.1695,0.00015,15.44153]
[1776474724319,28.48,77299.89,58.0,0.16994,0.00015,15.46806]
[1776474726891,28.48,77300.9,58.0,0.17007,0.00015,15.47581]
[1776474727586,28.48,77300.9,58.0,0.17007,0.00015,15.47581]
[1776474727666,28.48,77311.55,58.0,0.17162,0.00015,15.56806]
[1776474728742,28.48,77311.55,58.0,0.17162,0.00015,15.56806]
[1776474728810,28.48,77327.37,58.0,0.17394,0.00015,15.7049]
[1776474730746,28.48,77327.3,58.0,0.17392,0.00015,15.70387]
[1776474730750,28.48,77327.3,58.0,0.17392,0.00015,15.70387]
[1776474730779,28.48,77327.23,58.0,0.1739,0.00015,15.70283]
[1776474732485,28.48,77325.22,58.0,0.1736,0.00015,15.68486]
[1776474732560,28.48,77325.74,58.0,0.17366,0.00015,15.68881]
[1776474738137,28.47,77323.01,58.0,0.17322,0.00015,15.66277]
[1776474743232,28.46,77324.98,58.0,0.1734,0.00015,15.67331]
[1776474748852,28.45,77327.34,58.0,0.17367,0.00015,15.68958]
[1776474754250,28.45,77327.79,58.0,0.17367,0.00015,15.68707]
[1776474759284,28.45,77327.57,58.0,0.17362,0.00015,15.68401]
[1776474765327,28.44,77327.39,58.0,0.17357,0.00015,15.68105]
[1776474770362,28.44,77328.2,58.0,0.17366,0.00015,15.68691]
[1776474775397,28.44,77328.24,58.0,0.17365,0.00015,15.68605]
[1776474780432,28.43,77328.59,58.0,0.17368,0.00015,15.68761]
[1776474785467,28.43,77322.7,58.0,0.17279,0.00015,15.63541]
[1776474792516,28.43,77322.14,58.0,0.17266,0.00015,15.62763]
[1776474797551,28.42,77316.29,58.0,0.17176,0.00015,15.57478]
[1776474799028,28.42,77315.66,58.0,0.17167,0.00015,15.56918]
[1776474799060,28.42,77315.66,58.0,0.17167,0.00015,15.56918]
[1776474799566,28.42,77310.14,58.0,0.17086,0.00015,15.5209]
[1776474805075,28.42,77305.82,58.0,0.17021,0.00015,15.48257]
[1776474806516,28.42,77306.09,58.0,0.17024,0.00015,15.48434]
[1776474811618,28.42,77306.68,58.0,0.17031,0.00015,15.48841]
[1776474816684,28.41,77306.8,58.0,0.17019,0.00015,15.47919]
[1776474817455,28.41,77306.8,58.0,0.17019,0.00015,15.47919]
[1776474822727,28.4,77307.0,58.0,0.17018,0.00015,15.47834]
[1776474823668,28.4,77307.0,58.0,0.17018,0.00015,15.47834]
[1776474828609,28.39,77307.67,58.0,0.17022,0.00015,15.48129]
[1776474830181,28.39,77318.74,58.0,0.17182,0.00015,15.57652]
[1776474831899,28.39,77318.5,58.0,0.17178,0.00015,15.57392]
[1776474832798,28.39,77314.63,58.0,0.1712,0.00015,15.5395]
[1776474837833,28.39,77314.15,58.0,0.17113,0.00015,15.5355]
[1776474841954,28.39,77313.79,58.1,0.17108,0.00015,15.53242]
[1776474842073,28.39,77313.72,58.1,0.17107,0.00015,15.53199]
[1776474842473,28.39,77313.72,58.1,0.17107,0.00015,15.53199]
[1776474842875,28.39,77344.43,58.1,0.17561,0.00015,15.79911]
[1776474844277,28.39,77347.63,58.1,0.17608,0.00015,15.82668]
[1776474845638,28.39,77347.75,58.1,0.1761,0.00015,15.82752]
[1776474846801,28.39,77347.68,58.1,0.17605,0.00015,15.82491]
[1776474850758,28.37,77349.12,58.1,0.17613,0.00015,15.83003]
[1776474853995,28.37,77347.41,58.1,0.17587,0.00015,15.81474]
[1776474855386,28.37,77346.87,58.1,0.17579,0.00015,15.80998]
[1776474856096,28.37,77345.47,58.1,0.17558,0.00015,15.79776]
[1776474856097,28.37,77345.47,58.1,0.17558,0.00015,15.79776]
[1776474856235,28.37,77345.47,58.1,0.17558,0.00015,15.79776]
[1776474858389,28.37,77334.4,58.1,0.17394,0.00015,15.70144]
[1776474862065,28.37,77338.14,58.1,0.17449,0.00015,15.73408]
[1776474863089,28.37,77339.16,58.1,0.17464,0.00015,15.74296]
[1776474867231,28.37,77342.56,58.1,0.17515,0.00015,15.77249]
[1776474867351,28.37,77342.56,58.1,0.17515,0.00015,15.77249]
[1776474873086,28.37,77342.57,58.1,0.17511,0.00015,15.76798]
[1776474879128,28.37,77342.13,58.1,0.17505,0.00015,15.76415]
[1776474884162,28.37,77343.51,58.1,0.17525,0.00015,15.77612]
[1776474887024,28.37,77343.55,58.1,0.17526,0.00015,15.77645]
[1776474893453,28.37,77343.06,58.1,0.17518,0.00015,15.77216]
[1776474893741,28.37,77343.06,58.1,0.17518,0.00015,15.77216]
[1776474895239,28.37,77353.78,58.1,0.17678,0.00015,15.86545]
[1776474900276,28.37,77348.15,58.1,0.17595,0.00015,15.81712]
[1776474902072,28.37,77347.23,58.1,0.17582,0.00015,15.80927]
[1776474902492,28.37,77347.23,58.1,0.17582,0.00015,15.80927]
[1776474902505,28.37,77347.23,58.1,0.17582,0.00015,15.80927]
[1776474902590,28.37,77340.88,58.1,0.17488,0.00015,15.75455]
[1776474904630,28.37,77337.97,58.1,0.17445,0.00015,15.72925]
[1776474910318,28.38,77334.97,58.1,0.17403,0.00015,15.70437]
[1776474916391,28.38,77335.11,58.1,0.17407,0.00015,15.70692]
[1776474918567,28.38,77335.11,58.1,0.17407,0.00015,15.70692]
[1776474918659,28.38,77325.12,58.1,0.17261,0.00015,15.62056]
[1776474924447,28.38,77322.15,58.1,0.17219,0.00015,15.59615]
[1776474929482,28.38,77321.23,58.1,0.17208,0.00015,15.58959]
[1776474932997,28.39,77322.02,58.1,0.17217,0.00015,15.59249]
[1776474933002,28.39,77322.02,58.1,0.17217,0.00015,15.59249]
[1776474933670,28.39,77329.61,58.1,0.17331,0.00015,15.65945]
[1776474940559,28.39,77332.57,58.1,0.17378,0.00015,15.68702]
[1776474945596,28.39,77328.93,58.1,0.17326,0.00015,15.65692]
[1776474947821,28.4,77330.11,58.1,0.17345,0.00015,15.66783]
[1776474953485,28.4,77330.22,58.1,0.1735,0.00015,15.67059]
[1776474953796,28.4,77330.22,58.1,0.1735,0.00015,15.67059]
[1776474959176,28.4,77333.81,58.1,0.17406,0.00015,15.70338]
[1776474964392,28.41,77330.34,58.1,0.17357,0.00015,15.67447]
[1776474964398,28.41,77330.34,58.1,0.17357,0.00015,15.67447]
[1776474964406,28.41,77330.34,58.1,0.17357,0.00015,15.67447]
[1776474964729,28.41,77326.47,58.1,0.173,0.00015,15.64099]
[1776474965129,28.41,77326.47,58.1,0.173,0.00015,15.64099]
[1776474966035,28.41,77326.47,58.1,0.173,0.00015,15.64099]
[1776474974288,28.41,77326.57,58.1,0.17304,0.00015,15.64356]
[1776474974447,28.41,77326.57,58.1,0.17304,0.00015,15.64356]
[1776474976365,28.41,77331.8,58.1,0.17382,0.00015,15.68934]
[1776474976974,28.41,77331.8,58.1,0.17382,0.00015,15.68934]
[1776474977074,28.41,77335.91,58.1,0.17443,0.00015,15.72534]
[1776474978678,28.41,77343.93,58.1,0.17563,0.00015,15.79524]
[1776474980243,28.41,77353.38,58.1,0.17704,0.00015,15.87757]
[1776474985270,28.41,77345.06,58.1,0.17581,0.00015,15.80612]
[1776474991216,28.42,77346.23,58.1,0.17602,0.00015,15.81795]
[1776474998976,28.42,77341.34,58.1,0.17529,0.00015,15.77316]
[1776475002669,28.42,77339.91,58.1,0.1751,0.00015,15.76172]
[1776475003034,28.42,77339.91,58.1,0.1751,0.00015,15.76172]
[1776475003640,28.42,77338.03,58.1,0.17482,0.00015,15.74573]
[1776475009046,28.43,77338.13,58.1,0.17488,0.00015,15.74887]
[1776475013074,28.43,77320.61,58.1,0.17232,0.00015,15.59821]
[1776475018109,28.44,77317.28,58.1,0.17188,0.00015,15.57215]
[1776475023144,28.44,77318.23,58.1,0.17207,0.00015,15.58328]
[1776475024779,28.44,77318.23,58.1,0.17207,0.00015,15.58328]
[1776475027189,28.45,77319.36,58.1,0.17226,0.00015,15.59472]
[1776475030017,28.45,77320.75,58.1,0.17248,0.00015,15.60772]
[1776475032208,28.45,77336.6,58.1,0.17485,0.00015,15.74695]
[1776475037243,28.45,77333.6,58.1,0.17443,0.00015,15.72245]
[1776475042279,28.46,77331.19,58.1,0.1741,0.00015,15.70311]
[1776475047313,28.46,77331.65,58.1,0.1742,0.00015,15.70868]
[1776475052348,28.46,77335.13,58.1,0.1747,0.00015,15.73581]
[1776475057739,28.47,77334.53,58.1,0.17463,0.00015,15.73166]
[1776475060990,28.47,77325.11,58.1,0.17326,0.00015,15.65109]
[1776475065134,28.47,77318.63,58.1,0.17234,0.00015,15.59662]
[1776475066841,28.47,77318.39,58.1,0.17232,0.00015,15.59539]
[1776475066849,28.47,77318.39,58.1,0.17232,0.00015,15.59539]
[1776475066916,28.47,77318.35,58.1,0.17233,0.00015,15.59605]
[1776475069256,28.48,77318.07,58.1,0.17229,0.00015,15.59384]
[1776475072728,28.48,77314.56,58.1,0.17179,0.00015,15.56411]
[1776475078603,28.48,77316.5,58.1,0.1721,0.00015,15.58243]
[1776475079569,28.48,77318.25,58.1,0.17236,0.00015,15.59783]
[1776475089608,28.48,77317.05,58.1,0.17222,0.00015,15.58976]
[1776475094644,28.49,77318.42,58.1,0.17244,0.00015,15.60269]
[1776475099679,28.49,77319.29,58.1,0.17259,0.00015,15.61118]
[1776475105893,28.49,77319.24,58.1,0.17259,0.00015,15.61129]
[1776475108468,28.49,77319.18,58.1,0.1726,0.00015,15.61182]
[1776475108469,28.49,77319.18,58.1,0.1726,0.00015,15.61182]
[1776475110483,28.49,77323.46,58.1,0.17323,0.00015,15.64891]
[1776475110914,28.49,77324.77,58.1,0.17344,0.00015,15.66113]
[1776475116798,28.5,77321.97,58.1,0.17303,0.00015,15.63475]
[1776475120171,28.5,77322.28,58.1,0.17309,0.00015,15.63827]
[1776475120208,28.5,77322.28,58.1,0.17309,0.00015,15.63827]
[1776475120236,28.5,77322.46,58.1,0.17312,0.00015,15.64024]
[1776475120530,28.5,77322.46,58.1,0.17312,0.00015,15.64024]
[1776475120859,28.5,77322.46,58.1,0.17312,0.00015,15.64024]
[1776475121611,28.5,77317.54,58.1,0.1724,0.00015,15.59775]
[1776475121834,28.5,77314.23,58.1,0.17192,0.00015,15.56951]
[1776475126869,28.51,77314.48,58.1,0.172,0.00015,15.57406]
[1776475129111,28.51,77314.41,58.1,0.172,0.00015,15.57392]
[1776475134588,28.51,77312.62,58.1,0.17178,0.00015,15.56077]
[1776475134590,28.51,77312.62,58.1,0.17178,0.00015,15.56077]
[1776475134599,28.51,77312.62,58.1,0.17178,0.00015,15.56077]
[1776475137320,28.52,77326.9,58.1,0.17391,0.00015,15.68635]
[1776475137411,28.52,77326.9,58.1,0.17391,0.00015,15.68635]
[1776475140316,28.52,77337.95,58.1,0.17556,0.00015,15.78273]
[1776475143262,28.52,77338.53,58.1,0.17565,0.00015,15.78797]
[1776475148287,28.52,77332.69,58.1,0.1748,0.00015,15.73859]
[1776475154059,28.52,77332.73,58.1,0.17482,0.00015,15.73995]
[1776475159093,28.52,77332.1,58.1,0.17475,0.00015,15.7354]
[1776475160017,28.52,77332.1,58.1,0.17475,0.00015,15.7354]
[1776475160090,28.52,77332.1,58.1,0.17475,0.00015,15.7354]
[1776475160146,28.52,77332.1,58.1,0.17475,0.00015,15.7354]
[1776475160164,28.52,77329.66,58.1,0.17439,0.00015,15.71447]
[1776475166270,28.53,77331.04,58.1,0.1746,0.00015,15.72655]
[1776475169904,28.53,77331.13,58.1,0.17461,0.00015,15.72742]
[1776475170175,28.53,77331.55,58.1,0.17467,0.00015,15.73107]
[1776475175210,28.53,77331.28,58.1,0.1746,0.00015,15.72449]
[1776475180245,28.53,77331.66,58.1,0.17466,0.00015,15.72808]
[1776475185280,28.53,77330.36,58.1,0.17448,0.00015,15.71716]
[1776475185309,28.53,77330.36,58.1,0.17448,0.00015,15.71716]
[1776475188518,28.53,77326.82,58.1,0.17396,0.00015,15.68678]
[1776475189004,28.53,77326.82,58.1,0.17396,0.00015,15.68678]
[1776475194223,28.53,77324.83,58.1,0.17367,0.00015,15.67007]
[1776475194233,28.53,77324.83,58.1,0.17368,0.00015,15.67031]
[1776475195680,28.53,77324.82,58.1,0.17368,0.00015,15.67022]
[1776475195983,28.53,77324.82,58.1,0.17368,0.00015,15.67022]
[1776475196028,28.53,77324.82,58.1,0.17368,0.00015,15.67022]
[1776475196232,28.53,77324.82,58.1,0.17368,0.00015,15.67022]
[1776475196433,28.53,77324.39,58.1,0.17362,0.00015,15.66664]
[1776475196466,28.53,77324.39,58.1,0.17362,0.00015,15.66664]
[1776475196554,28.53,77348.75,58.1,0.17722,0.00015,15.87727]
[1776475197963,28.53,77362.51,58.1,0.17928,0.00015,15.99602]
[1776475199250,28.53,77362.51,58.1,0.17928,0.00015,15.99602]
[1776475199276,28.53,77362.51,58.1,0.17928,0.00015,15.99602]
[1776475199283,28.53,77362.51,58.1,0.17928,0.00015,15.99602]
[1776475200187,28.53,77362.56,58.1,0.17929,0.00015,15.99653]
[1776475200524,28.53,77362.56,58.1,0.17929,0.00015,15.99653]
[1776475200587,28.53,77362.56,58.1,0.17929,0.00015,15.99653]
[1776475201095,28.53,77362.56,58.1,0.17929,0.00015,15.99653]
[1776475201096,28.53,77362.56,58.1,0.17929,0.00015,15.99653]
[1776475201412,28.53,77361.05,58.1,0.17906,0.00015,15.98357]
[1776475201791,28.53,77359.34,58.1,0.17881,0.00015,15.96881]
[1776475203209,28.53,77359.34,58.1,0.17881,0.00015,15.96881]
[1776475203309,28.53,77361.21,58.1,0.1791,0.00015,15.98567]
[1776475203884,28.53,77361.21,58.1,0.1791,0.00015,15.98567]
[1776475205509,28.53,77351.38,58.1,0.17764,0.00015,15.90135]
[1776475206913,28.53,77347.61,58.1,0.17708,0.00015,15.86879]
[1776475207474,28.53,77339.06,58.1,0.17582,0.00015,15.7957]
[1776475208040,28.53,77339.06,58.1,0.17582,0.00015,15.7957]
[1776475208118,28.53,77331.14,58.1,0.17466,0.00015,15.72757]
[1776475208575,28.53,77331.14,58.1,0.17466,0.00015,15.72757]
[1776475209537,28.53,77326.89,58.1,0.17403,0.00015,15.69081]
[1776475209546,28.53,77326.89,58.1,0.17403,0.00015,15.69081]
[1776475209749,28.53,77326.89,58.1,0.17403,0.00015,15.69081]
[1776475209838,28.53,77324.34,58.1,0.17366,0.00015,15.66889]
[1776475211348,28.54,77330.5,58.1,0.17457,0.00015,15.72247]
[1776475216498,28.54,77339.47,58.1,0.17591,0.00015,15.80107]
[1776475219493,28.54,77345.36,58.1,0.17679,0.00015,15.85225]
[1776475224554,28.54,77346.25,58.1,0.17693,0.00015,15.86015]
[1776475229589,28.54,77343.5,58.1,0.17653,0.00015,15.83688]
[1776475232417,28.54,77343.5,58.1,0.17653,0.00015,15.83688]
[1776475237758,28.54,77344.25,58.1,0.17663,0.00015,15.84013]
[1776475242509,28.54,77338.63,58.1,0.17581,0.00015,15.79258]
[1776475247715,28.55,77334.02,58.1,0.17516,0.00015,15.75471]
[1776475248600,28.55,77334.02,58.1,0.17516,0.00015,15.75471]
[1776475253757,28.55,77331.7,58.1,0.17485,0.00015,15.73655]
[1776475258599,28.55,77334.16,58.1,0.17524,0.00015,15.75899]
[1776475258610,28.55,77334.16,58.1,0.17524,0.00015,15.75899]
[1776475263829,28.56,77334.89,58.1,0.17538,0.00015,15.76709]
[1776475264395,28.56,77334.89,58.1,0.17538,0.00015,15.76709]
[1776475272893,28.56,77340.54,58.1,0.17626,0.00015,15.81826]
[1776475274543,28.56,77340.54,58.1,0.17626,0.00015,15.81826]
[1776475279942,28.57,77341.31,58.1,0.1764,0.00015,15.82652]
[1776475284977,28.57,77342.42,58.1,0.17659,0.00015,15.83742]
[1776475290012,28.57,77339.82,58.1,0.17622,0.00015,15.81601]
[1776475295047,28.57,77339.45,58.1,0.17615,0.00015,15.80947]
[1776475300082,28.58,77335.08,58.1,0.17552,0.00015,15.77307]
[1776475305117,28.58,77335.24,58.1,0.17557,0.00015,15.77586]
[1776475309723,28.58,77335.24,58.1,0.17557,0.00015,15.77586]
[1776475316197,28.58,77332.49,58.1,0.17521,0.00015,15.75478]
[1776475318597,28.59,77331.54,58.1,0.17508,0.00015,15.74704]
[1776475321124,28.59,77331.62,58.1,0.17509,0.00015,15.74791]
[1776475321126,28.59,77331.62,58.1,0.17509,0.00015,15.74791]
[1776475321137,28.59,77331.62,58.1,0.17509,0.00015,15.74791]
[1776475321148,28.59,77331.62,58.1,0.17509,0.00015,15.74791]
[1776475321232,28.59,77325.17,58.1,0.17415,0.00015,15.6926]
[1776475326266,28.59,77319.41,58.1,0.17331,0.00015,15.64345]
[1776475329383,28.59,77313.02,58.1,0.17238,0.00015,15.58856]
[1776475329423,28.59,77317.15,58.1,0.17299,0.00015,15.62443]
[1776475330147,28.59,77317.15,58.1,0.17299,0.00015,15.62443]
[1776475333478,28.59,77318.48,58.1,0.1732,0.00015,15.63668]
[1776475342379,28.6,77316.46,58.1,0.17295,0.00015,15.62172]
[1776475347413,28.6,77316.68,58.1,0.173,0.00015,15.62475]
[1776475357836,28.6,77316.82,58.1,0.17299,0.00015,15.62226]
[1776475363526,28.6,77317.38,58.1,0.17312,0.00015,15.62951]
[1776475369568,28.61,77318.91,58.1,0.17336,0.00015,15.64382]
[1776475374605,28.61,77320.66,58.1,0.17363,0.00015,15.65966]
[1776475378885,28.61,77320.01,58.1,0.17354,0.00015,15.65435]
[1776475385681,28.61,77322.01,58.1,0.17386,0.00015,15.67286]
[1776475388603,28.61,77320.71,58.1,0.17367,0.00015,15.66205]
[1776475388613,28.61,77320.71,58.1,0.17367,0.00015,15.66205]
[1776475389168,28.61,77316.7,58.1,0.17309,0.00015,15.62751]
[1776475395751,28.61,77312.73,58.1,0.17252,0.00015,15.59382]
[1776475402800,28.61,77311.33,58.1,0.17232,0.00015,15.58231]
[1776475407838,28.62,77312.55,58.1,0.17251,0.00015,15.59327]
[1776475408690,28.62,77312.55,58.1,0.17251,0.00015,15.59327]
[1776475413880,28.62,77313.06,58.1,0.17255,0.00015,15.59347]
[1776475418915,28.62,77313.22,58.1,0.17258,0.00015,15.5951]
[1776475423949,28.62,77318.27,58.1,0.17332,0.00015,15.63888]
[1776475428985,28.62,77323.72,58.1,0.17412,0.00015,15.68578]
[1776475430581,28.62,77323.99,58.1,0.17416,0.00015,15.68805]
[1776475430596,28.62,77323.99,58.1,0.17416,0.00015,15.68805]
[1776475430999,28.62,77324.83,58.1,0.17428,0.00015,15.69523]
[1776475432881,28.62,77327.26,58.1,0.17464,0.00015,15.71615]
[1776475438594,28.62,77327.26,58.1,0.17463,0.00015,15.71586]
[1776475446074,28.62,77320.67,58.1,0.17366,0.00015,15.65883]
[1776475446175,28.62,77320.67,58.1,0.17366,0.00015,15.6589]
[1776475453158,28.61,77320.67,58.1,0.17365,0.00015,15.65827]
[1776475458808,28.61,77320.75,58.1,0.17365,0.00015,15.65857]
[1776475465241,28.61,77323.58,58.1,0.17406,0.00015,15.68211]
[1776475471284,28.61,77323.17,58.1,0.17394,0.00015,15.6733]
[1776475476319,28.61,77322.82,58.1,0.17388,0.00015,15.66975]
[1776475480117,28.61,77322.26,58.1,0.1738,0.00015,15.66461]
[1776475481520,28.61,77322.26,58.1,0.17379,0.00015,15.66451]
[1776475490421,28.61,77322.32,58.1,0.17379,0.00015,15.66434]
[1776475492464,28.61,77322.32,58.1,0.17379,0.00015,15.66434]
[1776475492565,28.61,77324.16,58.1,0.17406,0.00015,15.68009]
[1776475492872,28.61,77324.16,58.1,0.17406,0.00015,15.68009]
[1776475499484,28.61,77330.22,58.1,0.17495,0.00015,15.73212]
[1776475504519,28.61,77338.91,58.1,0.17623,0.00015,15.80674]
[1776475506887,28.6,77342.23,58.1,0.17672,0.00015,15.83507]
[1776475506893,28.6,77342.23,58.1,0.17672,0.00015,15.83507]
[1776475511027,28.6,77342.23,58.1,0.17672,0.00015,15.83503]
[1776475511030,28.6,77342.23,58.1,0.17672,0.00015,15.83503]
[1776475515140,28.6,77340.95,58.1,0.17652,0.00015,15.82348]
[1776475519275,28.6,77341.12,58.1,0.17654,0.00015,15.82462]
[1776475524659,28.6,77341.41,58.1,0.17657,0.00015,15.82645]
[1776475529695,28.6,77342.14,58.1,0.17667,0.00015,15.83229]
[1776475533733,28.6,77341.61,58.1,0.17655,0.00015,15.82292]
[1776475535799,28.6,77341.75,58.1,0.17656,0.00015,15.82399]
[1776475536596,28.6,77341.75,58.1,0.17656,0.00015,15.82399]
[1776475536606,28.6,77341.75,58.1,0.17656,0.00015,15.82399]
[1776475536610,28.6,77343.06,58.1,0.17676,0.00015,15.83514]
[1776475536868,28.6,77343.06,58.1,0.17676,0.00015,15.83514]
[1776475537436,28.6,77352.56,58.1,0.17817,0.00015,15.91702]
[1776475537868,28.6,77352.56,58.1,0.17817,0.00015,15.91702]
[1776475537951,28.6,77352.8,58.1,0.17821,0.00015,15.91908]
[1776475541981,28.6,77351.34,58.1,0.178,0.00015,15.90728]
[1776475541983,28.6,77351.34,58.1,0.178,0.00015,15.90728]
[1776475541993,28.6,77351.34,58.1,0.178,0.00015,15.90728]
[1776475541999,28.6,77351.34,58.1,0.178,0.00015,15.90728]
[1776475542005,28.6,77351.34,58.1,0.178,0.00015,15.90728]
[1776475542539,28.6,77346.33,58.1,0.17725,0.00015,15.86398]
[1776475542677,28.6,77346.33,58.1,0.17725,0.00015,15.86398]
[1776475544890,28.6,77341.37,58.1,0.17651,0.00015,15.82107]
[1776475548593,28.6,77340.98,58.1,0.17645,0.00015,15.81757]
[1776475549835,28.6,77328.19,58.1,0.17456,0.00015,15.70722]
[1776475554871,28.6,77322.56,58.1,0.17374,0.00015,15.65908]
[1776475557928,28.6,77319.16,58.1,0.17325,0.00015,15.62999]
[1776475558513,28.6,77319.16,58.1,0.17325,0.00015,15.62999]
[1776475563934,28.6,77311.05,58.1,0.17208,0.00015,15.56147]
[1776475568969,28.61,77310.72,58.1,0.17206,0.00015,15.55979]
[1776475574004,28.61,77316.05,58.1,0.17285,0.00015,15.60676]
[1776475580524,28.61,77313.87,58.1,0.17254,0.00015,15.58861]
[1776475585527,28.61,77314.66,58.1,0.17268,0.00015,15.59651]
[1776475590778,28.61,77314.87,58.1,0.17273,0.00015,15.59927]
[1776475595004,28.62,77315.57,58.1,0.1728,0.00015,15.60137]
[1776475597741,28.62,77317.78,58.1,0.17314,0.00015,15.62102]
[1776475598393,28.62,77317.78,58.1,0.17314,0.00015,15.62102]
[1776475605222,28.62,77321.55,58.1,0.1737,0.00015,15.65418]
[1776475608016,28.62,77321.54,58.1,0.1737,0.00015,15.65426]
[1776475608117,28.62,77321.54,58.1,0.1737,0.00015,15.65433]
[1776475610296,28.62,77321.54,58.1,0.1737,0.00015,15.65433]
[1776475616300,28.62,77321.53,58.1,0.17372,0.00015,15.65527]
[1776475619877,28.62,77321.53,58.1,0.17372,0.00015,15.65527]
[1776475620329,28.62,77321.46,58.1,0.17371,0.00015,15.65496]
[1776475627742,28.62,77320.36,58.1,0.17355,0.00015,15.64548]
[1776475632521,28.62,77320.51,58.1,0.17357,0.00015,15.64676]
[1776475632604,28.62,77320.51,58.1,0.17357,0.00015,15.64673]
[1776475638463,28.62,77324.32,58.1,0.17414,0.00015,15.68]
[1776475644506,28.62,77326.59,58.1,0.17448,0.00015,15.69979]
[1776475649541,28.62,77327.25,58.1,0.17458,0.00015,15.7056]
[1776475657741,28.62,77326.89,58.1,0.17449,0.00015,15.69801]
[1776475667668,28.62,77326.98,58.1,0.17451,0.00015,15.69895]
[1776475672264,28.62,77327.35,58.1,0.17456,0.00015,15.70215]
[1776475678746,28.62,77330.18,58.1,0.17497,0.00015,15.72637]
[1776475684789,28.62,77327.4,58.1,0.17456,0.00015,15.70239]
[1776475687757,28.62,77322.9,58.1,0.1739,0.00015,15.66363]
[1776475688588,28.62,77322.79,58.1,0.17389,0.00015,15.66274]
[1776475697829,28.62,77321.51,58.1,0.17371,0.00015,15.65237]
[1776475698895,28.62,77321.47,58.1,0.17371,0.00015,15.65211]
[1776475698918,28.62,77321.47,58.1,0.17371,0.00015,15.65219]
[1776475704928,28.63,77321.29,58.1,0.17369,0.00015,15.65091]
[1776475708587,28.63,77321.29,58.1,0.17369,0.00015,15.65091]
[1776475709261,28.63,77321.29,58.1,0.17369,0.00015,15.65111]
[1776475709362,28.63,77321.19,58.1,0.17367,0.00015,15.65025]
[1776475714999,28.63,77321.15,58.1,0.17363,0.00015,15.64537]
[1776475725069,28.63,77321.15,58.1,0.17363,0.00015,15.64539]
[1776475730105,28.63,77320.78,58.1,0.17358,0.00015,15.64226]
[1776475736147,28.63,77319.62,58.1,0.17341,0.00015,15.63235]
[1776475744294,28.63,77319.4,58.1,0.17338,0.00015,15.63048]
[1776475744397,28.63,77319.63,58.1,0.17341,0.00015,15.63262]
[1776475753267,28.63,77320.02,58.1,0.17348,0.00015,15.63657]
[1776475758302,28.63,77320.06,58.1,0.17349,0.00015,15.63722]
[1776475761318,28.63,77320.02,58.1,0.17349,0.00015,15.63699]
[1776475761323,28.63,77320.06,58.1,0.1735,0.00015,15.6374]
[1776475762537,28.63,77320.06,58.1,0.1735,0.00015,15.6374]
[1776475769927,28.63,77319.99,58.1,0.17349,0.00015,15.63695]
[1776475772862,28.63,77319.99,58.1,0.17349,0.00015,15.63706]
[1776475772963,28.63,77319.99,58.1,0.17345,0.00015,15.63259]
[1776475778443,28.63,77319.41,58.1,0.17338,0.00015,15.62793]
[1776475786865,28.63,77319.19,58.1,0.17335,0.00015,15.62627]
[1776475787507,28.63,77319.32,58.1,0.17338,0.00015,15.62791]
[1776475796786,28.63,77319.81,58.1,0.17345,0.00015,15.6322]
[1776475796829,28.63,77320.5,58.1,0.17355,0.00015,15.63834]
[1776475797055,28.63,77320.5,58.1,0.17355,0.00015,15.63834]
[1776475798005,28.63,77327.94,58.1,0.17465,0.00015,15.70267]
[1776475798008,28.63,77327.94,58.1,0.17465,0.00015,15.70267]
[1776475798588,28.63,77330.41,58.1,0.17502,0.00015,15.72431]
[1776475803624,28.64,77323.05,58.1,0.17397,0.00015,15.66272]
[1776475807786,28.64,77322.84,58.1,0.17395,0.00015,15.6613]
[1776475807884,28.64,77322.84,58.1,0.17397,0.00015,15.66247]
[1776475808713,28.64,77322.84,58.1,0.17397,0.00015,15.66247]
[1776475809182,28.64,77322.8,58.1,0.17396,0.00015,15.66228]
[1776475809191,28.64,77322.8,58.1,0.17396,0.00015,15.66228]
[1776475809667,28.64,77320.99,58.1,0.1737,0.00015,15.6467]
[1776475814702,28.64,77315.51,58.1,0.1729,0.00015,15.59974]
[1776475818585,28.64,77315.44,58.1,0.17289,0.00015,15.59942]
[1776475825780,28.64,77316.65,58.1,0.17308,0.00015,15.61061]
[1776475828584,28.64,77320.56,58.1,0.17366,0.00015,15.64444]
[1776475828986,28.64,77320.33,58.1,0.17363,0.00015,15.6425]
[1776475830155,28.64,77320.33,58.1,0.17363,0.00015,15.6425]
[1776475830815,28.64,77320.6,58.1,0.17367,0.00015,15.64514]
[1776475833108,28.64,77320.33,58.1,0.1736,0.00015,15.6387]
[1776475835162,28.64,77320.33,58.1,0.1736,0.00015,15.6387]
[1776475837225,28.65,77320.29,58.1,0.1736,0.00015,15.63876]
[1776475837774,28.65,77320.29,58.1,0.1736,0.00015,15.63876]
[1776475840354,28.65,77318.58,58.1,0.17336,0.00015,15.62451]
[1776475840884,28.65,77317.72,58.1,0.17323,0.00015,15.61713]
[1776475845920,28.65,77315.5,58.1,0.17291,0.00015,15.59827]
[1776475850959,28.65,77314.88,58.1,0.17283,0.00015,15.59329]
[1776475855994,28.65,77314.59,58.1,0.17279,0.00015,15.59121]
[1776475861031,28.65,77315.46,58.1,0.17293,0.00015,15.59906]
[1776475867773,28.65,77315.1,58.1,0.17288,0.00015,15.59624]
[1776475873115,28.65,77316.0,58.1,0.17302,0.00015,15.60446]
[1776475878583,28.65,77315.64,58.1,0.17297,0.00015,15.60163]
[1776475886206,28.65,77316.49,58.1,0.17311,0.00015,15.60957]
[1776475891241,28.65,77316.54,58.1,0.17308,0.00015,15.60574]
[1776475896626,28.65,77308.62,58.1,0.17193,0.00015,15.53779]
[1776475901313,28.66,77298.51,58.1,0.17048,0.00015,15.45174]
[1776475908361,28.66,77292.13,58.1,0.1696,0.00014,15.39924]
[1776475913396,28.67,77292.03,58.1,0.16962,0.00014,15.40035]
[1776475918433,28.67,77294.66,58.1,0.17003,0.00014,15.42512]
[1776475919440,28.67,77294.66,58.1,0.17003,0.00014,15.42512]
[1776475919682,28.67,77294.66,58.1,0.17003,0.00014,15.42512]
[1776475919695,28.67,77294.66,58.1,0.17003,0.00014,15.42512]
[1776475919717,28.67,77296.48,58.1,0.17031,0.00014,15.44165]
[1776475921994,28.67,77304.86,58.1,0.17153,0.00015,15.51388]
[1776475923969,28.67,77305.54,58.1,0.17164,0.00015,15.52048]
[1776475924986,28.67,77305.64,58.1,0.17166,0.00015,15.52163]
[1776475925028,28.67,77305.64,58.1,0.17166,0.00015,15.52163]
[1776475924070,28.67,77305.64,58.1,0.17167,0.00015,15.52193]
[1776475925482,28.67,77302.72,58.1,0.17125,0.00015,15.49723]
[1776475927853,28.68,77300.38,58.1,0.17092,0.00015,15.47748]
[1776475927955,28.68,77299.69,58.1,0.17083,0.00015,15.47244]
[1776475928097,28.68,77299.69,58.1,0.17083,0.00015,15.47244]
[1776475933538,28.68,77306.78,58.1,0.1719,0.00015,15.53549]
[1776475938573,28.68,77312.28,58.1,0.17273,0.00015,15.58447]
[1776475940337,28.69,77312.78,58.1,0.1728,0.00015,15.58905]
[1776475940665,28.69,77312.78,58.1,0.1728,0.00015,15.58905]
[1776475940750,28.69,77312.97,58.1,0.17284,0.00015,15.59113]
[1776475942554,28.69,77314.39,58.1,0.17305,0.00015,15.60351]
[1776475943043,28.69,77317.84,58.1,0.17356,0.00015,15.63335]
[1776475943399,28.69,77317.84,58.1,0.17356,0.00015,15.63335]
[1776475948582,28.69,77326.03,58.1,0.17478,0.00015,15.70506]
[1776475950590,28.69,77327.04,58.1,0.17494,0.00015,15.71415]
[1776475957781,28.69,77326.68,58.1,0.17487,0.00015,15.70758]
[1776475958581,28.69,77323.77,58.1,0.17445,0.00015,15.68323]
[1776475958612,28.69,77323.77,58.1,0.17445,0.00015,15.68323]
[1776475961824,28.7,77319.65,58.1,0.17386,0.00015,15.64861]
[1776475967787,28.7,77318.92,58.1,0.17379,0.00015,15.64431]
[1776475972415,28.7,77319.21,58.1,0.17385,0.00015,15.64792]
[1776475972800,28.7,77319.21,58.1,0.17385,0.00015,15.64792]
[1776475977857,28.71,77315.57,58.1,0.17335,0.00015,15.6184]
[1776475983904,28.71,77315.69,58.1,0.1734,0.00015,15.62116]
[1776475988939,28.71,77315.37,58.1,0.17337,0.00015,15.61977]
[1776475989128,28.71,77315.37,58.1,0.17337,0.00015,15.61977]
[1776475995988,28.71,77314.68,58.1,0.1733,0.00015,15.61537]
[1776476000084,28.72,77313.74,58.1,0.17317,0.00015,15.60795]
[1776476001483,28.72,77313.46,58.1,0.17314,0.00015,15.60602]
[1776476002604,28.72,77309.28,58.1,0.17253,0.00015,15.57033]
[1776476003037,28.72,77303.9,58.1,0.17175,0.00015,15.52436]
[1776476006037,28.72,77304.31,58.1,0.17182,0.00015,15.52808]
[1776476011093,28.72,77304.58,58.1,0.17183,0.00015,15.52641]
[1776476012199,28.72,77304.56,58.1,0.17183,0.00015,15.52632]
[1776476013133,28.72,77304.56,58.1,0.17183,0.00015,15.52644]
[1776476018151,28.72,77304.94,58.1,0.17189,0.00015,15.53029]
[1776476023178,28.72,77304.58,58.1,0.17185,0.00015,15.52773]
[1776476025697,28.72,77304.92,58.1,0.1719,0.00015,15.53075]
[1776476025799,28.72,77304.78,58.1,0.17189,0.00015,15.52974]
[1776476031234,28.72,77304.55,58.1,0.17186,0.00015,15.52806]
[1776476037276,28.72,77304.98,58.1,0.17193,0.00015,15.53207]
[1776476042311,28.72,77305.92,58.1,0.17207,0.00015,15.54036]
[1776476043738,28.72,77305.92,58.1,0.17207,0.00015,15.54036]
[1776476053387,28.73,77306.68,58.1,0.1722,0.00015,15.54835]
[1776476056119,28.73,77306.68,58.1,0.1722,0.00015,15.54835]
[1776476058188,28.73,77303.51,58.1,0.17175,0.00015,15.5215]
[1776476058194,28.73,77303.51,58.1,0.17175,0.00015,15.5215]
[1776476058423,28.73,77299.82,58.1,0.17122,0.00015,15.49005]
[1776476063281,28.73,77295.24,58.1,0.17056,0.00014,15.45097]
[1776476069186,28.73,77290.02,58.1,0.16982,0.00014,15.40694]
[1776476075487,28.73,77289.21,58.1,0.16968,0.00014,15.39625]
[1776476081584,28.74,77289.21,58.1,0.16971,0.00014,15.39844]
[1776476086619,28.74,77285.72,58.1,0.16923,0.00014,15.36958]
[1776476091654,28.74,77279.4,58.1,0.16834,0.00014,15.31656]
[1776476096689,28.75,77279.27,58.1,0.16836,0.00014,15.31723]
[1776476101724,28.75,77278.33,58.1,0.16825,0.00014,15.31104]
[1776476108773,28.76,77278.7,58.1,0.16835,0.00014,15.31698]
[1776476115822,28.76,77279.6,58.1,0.16854,0.00014,15.32793]
[1776476121864,28.77,77280.13,58.1,0.16866,0.00014,15.33487]
[1776476128913,28.77,77278.15,58.1,0.16842,0.00014,15.32077]
[1776476133948,28.78,77283.0,58.1,0.16912,0.00014,15.36005]
[1776476139990,28.78,77286.68,58.1,0.16969,0.00014,15.39394]
[1776476147040,28.79,77287.46,58.1,0.16985,0.00014,15.40346]
[1776476153083,28.79,77288.12,58.1,0.16998,0.00014,15.41158]
[1776476158118,28.8,77288.46,58.1,0.17007,0.00014,15.41661]
[1776476161139,28.8,77300.74,58.1,0.17187,0.00015,15.52314]
[1776476163540,28.8,77300.31,58.1,0.17181,0.00015,15.51972]
[1776476163642,28.8,77300.31,58.1,0.17181,0.00015,15.51999]
[1776476171208,28.8,77300.31,58.1,0.17185,0.00015,15.52227]
[1776476179076,28.8,77300.24,58.1,0.17185,0.00015,15.5222]
[1776476179177,28.81,77300.24,58.1,0.17188,0.00015,15.52376]
[1776476184301,28.81,77300.2,58.1,0.17189,0.00015,15.52447]
[1776476190342,28.81,77300.51,58.1,0.17196,0.00015,15.5283]
[1776476196385,28.81,77296.99,58.1,0.17143,0.00014,15.49466]
[1776476199886,28.82,77294.02,58.1,0.17101,0.00014,15.46992]
[1776476202336,28.82,77284.01,58.1,0.16958,0.00014,15.38461]
[1776476209879,28.82,77280.46,58.1,0.16909,0.00014,15.35585]
[1776476216304,28.82,77286.94,58.1,0.17006,0.00014,15.41313]
[1776476221661,28.83,77284.19,58.1,0.16969,0.00014,15.39153]
[1776476227459,28.83,77283.29,58.1,0.16958,0.00014,15.38482]
[1776476227468,28.83,77283.29,58.1,0.16958,0.00014,15.38482]
[1776476232950,28.83,77281.65,58.1,0.16938,0.00014,15.37289]
[1776476233688,28.84,77277.55,58.1,0.16881,0.00014,15.33852]
[1776476237775,28.84,77275.89,58.1,0.16859,0.00014,15.3253]
[1776476237785,28.84,77275.89,58.1,0.16859,0.00014,15.3253]
[1776476242761,28.84,77275.68,58.1,0.16857,0.00014,15.3246]
[1776476248574,28.85,77275.75,58.1,0.16864,0.00014,15.32822]
[1776476254538,28.85,77276.32,58.1,0.16874,0.00014,15.33439]
[1776476255734,28.85,77276.32,58.1,0.16874,0.00014,15.33191]
[1776476260835,28.86,77275.82,58.1,0.16871,0.00014,15.33015]
[1776476266877,28.86,77276.35,58.1,0.16883,0.00014,15.33722]
[1776476272919,28.87,77276.28,58.1,0.16886,0.00014,15.33911]
[1776476273601,28.87,77276.28,58.1,0.16886,0.00014,15.33911]
[1776476273681,28.87,77276.28,58.1,0.16886,0.00014,15.33911]
[1776476273686,28.87,77276.28,58.1,0.16886,0.00014,15.33911]
[1776476273778,28.87,77276.28,58.1,0.16886,0.00014,15.33911]
[1776476273949,28.87,77276.28,58.1,0.16886,0.00014,15.33911]
[1776476274922,28.87,77267.88,58.1,0.16767,0.00014,15.26797]
[1776476274928,28.87,77267.88,58.1,0.16767,0.00014,15.26797]
[1776476280975,28.88,77259.49,58.1,0.16653,0.00014,15.19891]
[1776476284449,28.88,77260.71,58.1,0.16671,0.00014,15.20984]
[1776476288026,28.88,77260.68,58.1,0.16675,0.00014,15.21233]
[1776476294067,28.89,77262.66,58.1,0.16708,0.00014,15.23201]
[1776476294449,28.89,77262.66,58.1,0.16708,0.00014,15.23201]
[1776476298574,28.89,77259.07,58.1,0.1666,0.00014,15.20293]
[1776476298594,28.89,77259.07,58.1,0.1666,0.00014,15.20293]
[1776476299104,28.89,77253.11,58.1,0.16575,0.00014,15.15204]
[1776476304139,28.89,77246.24,58.1,0.16481,0.00014,15.0945]
[1776476308737,28.9,77243.43,58.1,0.16443,0.00014,15.07157]
[1776476315374,28.9,77243.13,58.1,0.16436,0.00014,15.06531]
[1776476315447,28.9,77243.13,58.1,0.16438,0.00014,15.06647]
[1776476320182,28.9,77243.11,58.1,0.1644,0.00014,15.06727]
[1776476320329,28.9,77243.11,58.1,0.1644,0.00014,15.06727]
[1776476322338,28.9,77242.93,58.1,0.16439,0.00014,15.06682]
[1776476328310,28.91,77247.22,58.1,0.16503,0.00014,15.10548]
[1776476332468,28.91,77246.06,58.1,0.16487,0.00014,15.09629]
[1776476333346,28.91,77246.29,58.1,0.16492,0.00014,15.09872]
[1776476339465,28.91,77246.38,58.1,0.16494,0.00014,15.10047]
[1776476345121,28.91,77240.77,58.1,0.16418,0.00014,15.05374]
[1776476346436,28.91,77240.68,58.1,0.16417,0.00014,15.0532]
[1776476346438,28.91,77240.84,58.1,0.16419,0.00014,15.05481]
[1776476351473,28.92,77240.0,58.1,0.16409,0.00014,15.04859]
[1776476358521,28.92,77240.09,58.1,0.16413,0.00014,15.05071]
[1776476363531,28.92,77239.64,58.1,0.16408,0.00014,15.0476]
[1776476368592,28.92,77240.32,58.1,0.16419,0.00014,15.05448]
[1776476374490,28.92,77239.2,58.1,0.164,0.00014,15.04096]
[1776476379715,28.93,77239.23,58.1,0.16402,0.00014,15.04216]
[1776476380189,28.93,77239.23,58.1,0.16402,0.00014,15.04216]
[1776476380291,28.93,77239.2,58.1,0.16403,0.00014,15.04219]
[1776476383698,28.93,77248.77,58.1,0.16539,0.00014,15.12484]
[1776476384702,28.93,77248.77,58.1,0.16539,0.00014,15.12484]
[1776476385553,28.93,77251.93,58.1,0.16584,0.00014,15.15202]
[1776476388274,28.93,77261.96,58.1,0.16727,0.00014,15.23836]
[1776476388571,28.93,77262.04,58.1,0.16728,0.00014,15.23924]
[1776476392579,28.93,77263.5,58.1,0.16751,0.00014,15.25281]
[1776476395738,28.93,77262.27,58.1,0.16735,0.00014,15.24314]
[1776476396708,28.93,77262.24,58.1,0.16735,0.00014,15.24314]
[1776476398772,28.94,77262.09,58.1,0.16734,0.00014,15.24237]
[1776476400832,28.94,77261.83,58.1,0.16731,0.00014,15.24068]
[1776476407766,28.94,77262.11,58.1,0.16739,0.00014,15.24544]
[1776476413478,28.95,77263.56,58.1,0.16764,0.00014,15.26073]
[1776476415283,28.95,77263.29,58.1,0.16761,0.00014,15.25883]
[1776476420956,28.95,77263.65,58.1,0.1677,0.00014,15.26418]
[1776476425590,28.95,77263.84,58.1,0.16775,0.00014,15.26667]
[1776476431113,28.96,77263.84,58.1,0.16779,0.00014,15.26937]
[1776476435898,28.96,77264.41,58.1,0.16786,0.00014,15.27139]
[1776476437956,28.96,77264.58,58.1,0.1679,0.00014,15.27359]
[1776476444574,28.97,77264.69,58.1,0.16794,0.00014,15.2757]
[1776476445935,28.97,77268.32,58.1,0.16849,0.00014,15.30883]
[1776476451178,28.97,77273.01,58.1,0.16919,0.00014,15.35034]
[1776476451620,28.97,77273.01,58.1,0.16919,0.00014,15.35034]
[1776476458763,28.98,77276.0,58.1,0.16963,0.00014,15.37683]
[1776476460531,28.98,77276.45,58.1,0.1697,0.00014,15.38112]
[1776476464930,28.98,77277.63,58.1,0.1699,0.00014,15.39265]
[1776476469784,28.98,77277.03,58.1,0.16983,0.00014,15.38888]
[1776476476070,28.99,77277.26,58.1,0.1699,0.00014,15.39258]
[1776476485416,28.99,77276.31,58.1,0.16983,0.00014,15.38862]
[1776476490451,29.0,77275.98,58.1,0.16981,0.00014,15.38738]
[1776476491277,29.0,77275.98,58.1,0.16981,0.00014,15.38738]
[1776476500521,29.0,77275.7,58.1,0.16979,0.00014,15.38337]
[1776476505557,29.01,77275.93,58.1,0.16984,0.00014,15.38683]
[1776476510591,29.01,77275.74,58.1,0.16984,0.00014,15.38673]
[1776476515626,29.01,77275.98,58.1,0.1699,0.00014,15.39032]
[1776476519813,29.01,77275.98,58.1,0.1699,0.00014,15.39032]
[1776476521772,29.02,77275.98,58.1,0.16994,0.00014,15.39221]
[1776476527148,29.02,77277.7,58.1,0.17021,0.00014,15.40846]
[1776476532202,29.02,77277.63,58.1,0.17022,0.00014,15.40873]
[1776476542816,29.03,77277.74,58.1,0.17029,0.00014,15.41316]
[1776476552886,29.03,77277.74,58.1,0.17029,0.00014,15.41093]
[1776476563212,29.04,77277.74,58.1,0.17031,0.00014,15.41199]
[1776476571227,29.04,77277.74,58.1,0.17035,0.00014,15.41402]
[1776476577271,29.04,77278.91,58.1,0.17054,0.00014,15.42547]
[1776476581354,29.04,77278.84,58.1,0.17054,0.00014,15.42554]
[1776476581537,29.04,77278.84,58.1,0.17054,0.00014,15.42554]
[1776476581741,29.04,77278.84,58.1,0.17054,0.00014,15.42554]
[1776476581623,29.04,77278.91,58.1,0.17056,0.00014,15.42645]
[1776476581937,29.04,77278.91,58.1,0.17056,0.00014,15.42645]
[1776476582126,29.04,77278.91,58.1,0.17056,0.00014,15.42645]
[1776476582172,29.04,77293.28,58.1,0.17263,0.00014,15.54872]
[1776476585716,29.05,77302.07,58.1,0.17391,0.00015,15.62375]
[1776476595503,29.05,77306.16,58.1,0.17451,0.00015,15.65875]
[1776476599793,29.05,77305.42,58.1,0.1744,0.00015,15.65232]
[1776476600228,29.05,77300.09,58.1,0.17362,0.00015,15.60698]
[1776476603063,29.05,77297.16,58.1,0.17319,0.00014,15.58202]
[1776476603249,29.05,77297.61,58.1,0.17326,0.00014,15.58587]
[1776476608284,29.04,77296.98,58.1,0.17316,0.00014,15.58007]
[1776476613319,29.04,77296.57,58.1,0.17306,0.00014,15.57156]
[1776476619360,29.04,77296.93,58.1,0.1731,0.00014,15.57394]
[1776476624395,29.04,77297.68,58.1,0.1732,0.00014,15.57979]
[1776476629431,29.04,77297.16,58.1,0.17311,0.00014,15.57482]
[1776476635473,29.04,77301.2,58.1,0.17368,0.00015,15.6084]
[1776476638217,29.04,77301.34,58.1,0.1737,0.00015,15.60928]
[1776476638494,29.04,77302.44,58.1,0.17386,0.00015,15.61849]
[1776476640551,29.04,77305.37,58.1,0.17428,0.00015,15.64338]
[1776476646177,29.03,77307.68,58.1,0.17459,0.00015,15.66159]
[1776476646569,29.03,77307.68,58.1,0.17459,0.00015,15.66159]
[1776476652592,29.03,77307.38,58.1,0.17454,0.00015,15.65829]
[1776476657627,29.03,77307.34,58.1,0.17452,0.00015,15.6575]
[1776476662661,29.03,77307.59,58.1,0.17455,0.00015,15.65912]
[1776476667697,29.03,77305.05,58.1,0.17417,0.00015,15.63696]
[1776476672732,29.03,77304.64,58.1,0.17406,0.00015,15.62843]
[1776476675311,29.03,77304.72,58.1,0.17407,0.00015,15.62891]
[1776476675753,29.03,77304.73,58.1,0.17407,0.00015,15.62889]
[1776476681190,29.03,77304.25,58.1,0.17398,0.00015,15.62358]
[1776476686830,29.02,77304.25,58.1,0.17395,0.00015,15.62209]
[1776476694017,29.02,77304.25,58.1,0.17395,0.00015,15.62158]
[1776476694822,29.02,77304.25,58.1,0.17395,0.00015,15.62158]
[1776476694852,29.02,77304.46,58.1,0.17395,0.00015,15.62183]
[1776476694932,29.02,77304.46,58.1,0.17395,0.00015,15.62183]
[1776476695089,29.02,77304.46,58.1,0.17395,0.00015,15.62183]
[1776476695413,29.02,77304.46,58.1,0.17395,0.00015,15.62183]
[1776476695686,29.02,77304.46,58.1,0.17395,0.00015,15.62183]
[1776476695831,29.02,77304.46,58.1,0.17395,0.00015,15.62183]
[1776476695867,29.02,77291.29,58.1,0.17204,0.00014,15.50973]
[1776476696071,29.02,77291.29,58.1,0.17204,0.00014,15.50973]
[1776476696148,29.02,77291.29,58.1,0.17204,0.00014,15.50973]
[1776476696605,29.02,77291.29,58.1,0.17204,0.00014,15.50973]
[1776476696626,29.02,77244.21,58.1,0.16532,0.00014,15.10857]
[1776476696912,29.02,77244.21,58.1,0.16532,0.00014,15.10857]
[1776476697016,29.02,77244.21,58.1,0.16532,0.00014,15.10857]
[1776476697406,29.02,77243.28,58.1,0.16519,0.00014,15.10063]
[1776476698172,29.02,77243.28,58.1,0.16519,0.00014,15.10063]
[1776476698706,29.02,77232.8,58.1,0.16372,0.00014,15.01122]
[1776476699363,29.02,77232.8,58.1,0.16372,0.00014,15.01122]
[1776476700132,29.02,77232.41,58.1,0.16367,0.00014,15.00795]
[1776476700542,29.02,77232.37,58.1,0.16366,0.00014,15.00741]
[1776476704203,29.02,77241.26,58.1,0.16489,0.00014,15.08244]
[1776476704211,29.02,77241.26,58.1,0.16489,0.00014,15.08244]
[1776476704323,29.02,77248.41,58.1,0.1659,0.00014,15.14342]
[1776476705580,29.02,77248.41,58.1,0.1659,0.00014,15.14342]
[1776476707348,29.02,77254.34,58.1,0.16673,0.00014,15.19357]
[1776476707398,29.02,77249.61,58.1,0.16606,0.00014,15.15324]
[1776476710180,29.01,77250.97,58.1,0.16625,0.00014,15.16442]
[1776476710313,29.01,77250.97,58.1,0.16625,0.00014,15.16442]
[1776476710434,29.01,77250.97,58.1,0.16625,0.00014,15.16442]
[1776476710799,29.01,77250.97,58.1,0.16625,0.00014,15.16442]
[1776476710814,29.01,77256.39,58.1,0.16701,0.00014,15.21048]
[1776476711000,29.01,77267.7,58.1,0.16862,0.00014,15.3069]
[1776476716035,29.01,77273.59,58.1,0.16945,0.00014,15.35638]
[1776476718206,29.01,77274.2,58.1,0.16953,0.00014,15.36129]
[1776476718563,29.01,77274.2,58.1,0.16953,0.00014,15.36129]
[1776476718635,29.01,77274.2,58.1,0.16953,0.00014,15.36129]
[1776476723776,29.01,77267.23,58.1,0.16853,0.00014,15.30158]
[1776476724375,29.01,77266.51,58.1,0.16843,0.00014,15.29539]
[1776476724619,29.01,77266.29,58.1,0.1684,0.00014,15.2935]
[1776476730134,29.01,77262.33,58.1,0.16783,0.00014,15.25966]
[1776476735168,29.01,77257.24,58.1,0.16707,0.00014,15.2119]
[1776476740203,29.01,77256.13,58.1,0.16692,0.00014,15.2029]
[1776476745206,29.01,77263.84,58.1,0.16802,0.00014,15.26887]
[1776476745239,29.01,77263.77,58.1,0.16801,0.00014,15.26829]
[1776476747001,29.01,77263.48,58.1,0.16797,0.00014,15.26587]
[1776476751657,29.01,77263.89,58.1,0.16804,0.00014,15.26962]
[1776476756816,29.01,77263.78,58.1,0.16802,0.00014,15.26896]
[1776476757849,29.01,77263.78,58.1,0.16803,0.00014,15.26919]
[1776476758456,29.01,77263.78,58.1,0.16803,0.00014,15.26919]
[1776476759909,29.01,77263.78,58.1,0.16803,0.00014,15.26919]
[1776476766386,29.02,77264.87,58.1,0.1682,0.00014,15.27923]
[1776476771421,29.02,77265.26,58.1,0.16826,0.00014,15.28321]
[1776476776456,29.02,77265.4,58.1,0.1683,0.00014,15.28508]
[1776476777894,29.02,77265.4,58.1,0.1683,0.00014,15.28508]
[1776476778021,29.02,77265.4,58.1,0.1683,0.00014,15.28535]
[1776476778790,29.02,77274.76,58.1,0.16964,0.00014,15.36525]
[1776476778965,29.02,77274.76,58.1,0.16964,0.00014,15.36525]
[1776476781704,29.02,77286.02,58.1,0.17126,0.00014,15.46131]
[1776476787533,29.02,77291.73,58.1,0.17207,0.00014,15.50942]
[1776476789531,29.02,77291.73,58.1,0.17207,0.00014,15.50942]
[1776476789706,29.02,77291.73,58.1,0.17207,0.00014,15.50942]
[1776476789847,29.02,77291.73,58.1,0.17207,0.00014,15.50942]
[1776476789896,29.02,77291.73,58.1,0.17207,0.00014,15.50942]
[1776476789958,29.02,77297.94,58.1,0.17297,0.00014,15.56219]
[1776476790068,29.02,77297.94,58.1,0.17297,0.00014,15.56219]
[1776476790880,29.02,77297.94,58.1,0.17297,0.00014,15.56219]
[1776476790935,29.02,77313.66,58.1,0.17526,0.00015,15.69589]
[1776476791822,29.02,77313.66,58.1,0.17526,0.00015,15.69589]
[1776476793393,29.02,77312.96,58.1,0.17512,0.00015,15.68527]
[1776476793426,29.02,77312.96,58.1,0.17512,0.00015,15.68527]
[1776476795046,29.02,77315.33,58.1,0.17546,0.00015,15.70526]
[1776476795458,29.02,77315.33,58.1,0.17546,0.00015,15.70526]
[1776476795767,29.02,77317.39,58.1,0.17576,0.00015,15.72268]
[1776476797415,29.02,77317.31,58.1,0.17575,0.00015,15.722]
[1776476797859,29.02,77317.31,58.1,0.17575,0.00015,15.722]
[1776476797939,29.02,77317.31,58.1,0.17575,0.00015,15.722]
[1776476801086,29.02,77321.39,58.1,0.17635,0.00015,15.75695]
[1776476805515,29.02,77320.29,58.1,0.17619,0.00015,15.74771]
[1776476805529,29.02,77320.29,58.1,0.17619,0.00015,15.74771]
[1776476805559,29.02,77320.29,58.1,0.17619,0.00015,15.74771]
[1776476805836,29.02,77320.29,58.1,0.17619,0.00015,15.74771]
[1776476805899,29.02,77330.36,58.1,0.17767,0.00015,15.8333]
[1776476807679,29.02,77341.39,58.1,0.17931,0.00015,15.92717]
[1776476809025,29.02,77340.78,58.1,0.17922,0.00015,15.92202]
[1776476809182,29.02,77340.78,58.1,0.17922,0.00015,15.92202]
[1776476809693,29.02,77340.4,58.1,0.17916,0.00015,15.91861]
[1776476812369,29.02,77333.53,58.1,0.17814,0.00015,15.85992]
[1776476813340,29.02,77329.66,58.1,0.17756,0.00015,15.82695]
[1776476817221,29.02,77317.38,58.1,0.17576,0.00015,15.72257]
[1776476817666,29.02,77317.38,58.1,0.17576,0.00015,15.72257]
[1776476817749,29.02,77316.33,58.1,0.1756,0.00015,15.71359]
[1776476823781,29.02,77315.72,58.1,0.1755,0.00015,15.70775]
[1776476823844,29.02,77315.72,58.1,0.1755,0.00015,15.70775]
[1776476823897,29.02,77315.66,58.1,0.17549,0.00015,15.7069]
[1776476829961,29.01,77315.66,58.1,0.17548,0.00015,15.70635]
[1776476830062,29.01,77315.14,58.1,0.1754,0.00015,15.7018]
[1776476837889,29.01,77314.27,58.1,0.17524,0.00015,15.69244]
[1776476842923,29.01,77307.11,58.1,0.17418,0.00015,15.63055]
[1776476848966,29.01,77307.2,58.1,0.17417,0.00015,15.63025]
[1776476855008,29.0,77306.04,58.1,0.17395,0.00015,15.61477]
[1776476861050,29.0,77308.29,58.1,0.17426,0.00015,15.633]
[1776476866527,29.0,77313.43,58.1,0.17499,0.00015,15.67598]
[1776476869172,29.0,77314.25,58.1,0.1751,0.00015,15.68225]
[1776476869273,29.0,77314.25,58.1,0.1751,0.00015,15.68201]
[1776476873303,29.0,77313.91,58.1,0.17504,0.00015,15.67879]
[1776476873307,29.0,77313.91,58.1,0.17504,0.00015,15.67879]
[1776476873404,29.0,77313.69,58.1,0.17501,0.00015,15.67681]
[1776476874136,29.0,77313.69,58.1,0.17501,0.00015,15.67681]
[1776476874237,29.0,77313.69,58.1,0.175,0.00015,15.67658]
[1776476881190,28.99,77313.86,58.1,0.17501,0.00015,15.67669]
[1776476884134,28.99,77306.07,58.1,0.17386,0.00015,15.61004]
[1776476884211,28.99,77305.7,58.1,0.17381,0.00015,15.60679]
[1776476893409,28.99,77305.46,58.1,0.17376,0.00015,15.60406]
[1776476900262,28.99,77305.31,58.1,0.17372,0.00015,15.60156]
[1776476905364,28.99,77308.03,58.1,0.1741,0.00015,15.62378]
[1776476910560,28.99,77310.49,58.1,0.17444,0.00015,15.64404]
[1776476912222,28.99,77311.12,58.1,0.17449,0.00015,15.64447]
[1776476912293,28.99,77311.12,58.1,0.17449,0.00015,15.64428]
[1776476919463,28.98,77309.28,58.1,0.17421,0.00015,15.62791]
[1776476923009,28.98,77308.9,58.1,0.17415,0.00015,15.6245]
[1776476923107,28.98,77308.86,58.1,0.17414,0.00015,15.62399]
[1776476930545,28.98,77305.59,58.1,0.17364,0.00015,15.59484]
[1776476936080,28.98,77304.54,58.1,0.17348,0.00015,15.58525]
[1776476941421,28.98,77295.75,58.1,0.17219,0.00014,15.5098]
[1776476945458,28.98,77282.44,58.1,0.17027,0.00014,15.39601]
[1776476946818,28.98,77279.1,58.1,0.16979,0.00014,15.3675]
[1776476949678,28.98,77275.87,58.1,0.16932,0.00014,15.34]
[1776476949695,28.98,77275.87,58.1,0.16932,0.00014,15.34]
[1776476954741,28.98,77275.44,58.1,0.16927,0.00014,15.33703]
[1776476959991,28.98,77275.44,58.1,0.16928,0.00014,15.33723]
[1776476960001,28.98,77275.44,58.1,0.16928,0.00014,15.33723]
[1776476960005,28.98,77275.44,58.1,0.16928,0.00014,15.33723]
[1776476962846,28.98,77275.33,58.1,0.16928,0.00014,15.33742]
[1776476962868,28.98,77275.33,58.1,0.16928,0.00014,15.33742]
[1776476963068,28.98,77275.33,58.1,0.16928,0.00014,15.33742]
[1776476966177,28.98,77271.05,58.1,0.16869,0.00014,15.30191]
[1776476972364,28.98,77270.78,58.1,0.16865,0.00014,15.29982]
[1776476974277,28.99,77270.96,58.1,0.16865,0.00014,15.29752]
[1776476977205,28.99,77270.67,58.1,0.16862,0.00014,15.29582]
[1776476986176,28.99,77269.78,58.1,0.16852,0.00014,15.28957]
[1776476988555,28.99,77269.78,58.1,0.16852,0.00014,15.28957]
[1776476992754,28.99,77269.29,58.1,0.16846,0.00014,15.28611]
[1776476993998,28.99,77269.29,58.1,0.16847,0.00014,15.2867]
[1776476994027,28.99,77269.29,58.1,0.16847,0.00014,15.2867]
[1776476994066,28.99,77269.29,58.1,0.16847,0.00014,15.2867]
[1776476994298,28.99,77269.29,58.1,0.16847,0.00014,15.2867]
[1776476994349,28.99,77269.29,58.1,0.16847,0.00014,15.2867]
[1776476994371,28.99,77269.29,58.1,0.16847,0.00014,15.2867]
[1776476994385,28.99,77269.29,58.1,0.16847,0.00014,15.2867]
[1776476994926,28.99,77269.93,58.1,0.16857,0.00014,15.29236]
[1776476995161,28.99,77269.93,58.1,0.16857,0.00014,15.29236]
[1776476995232,28.99,77269.93,58.1,0.16857,0.00014,15.29236]
[1776476995147,28.99,77219.52,58.1,0.16146,0.00014,14.86211]
[1776476995695,28.99,77219.52,58.1,0.16146,0.00014,14.86211]
[1776476996035,28.99,77209.45,58.1,0.16007,0.00014,14.77673]
[1776476996406,28.99,77209.45,58.1,0.16007,0.00014,14.77673]
[1776476996507,28.99,77209.45,58.1,0.16007,0.00014,14.77673]
[1776476998821,29.0,77209.72,58.1,0.16012,0.00014,14.77979]
[1776477001094,29.0,77208.94,58.1,0.16003,0.00014,14.77387]
[1776477001577,29.0,77208.76,58.1,0.16001,0.00014,14.77271]
[1776477002373,29.0,77209.01,58.1,0.16005,0.00014,14.77523]
[1776477002809,29.0,77209.01,58.1,0.16005,0.00014,14.77523]
[1776477003432,29.0,77211.44,58.1,0.16039,0.00014,14.79634]
[1776477004777,29.0,77212.31,58.1,0.16052,0.00014,14.80433]
[1776477004783,29.0,77212.31,58.1,0.16052,0.00014,14.80433]
[1776477005098,29.0,77212.3,58.1,0.16053,0.00014,14.8048]
[1776477011140,29.0,77212.44,58.1,0.16058,0.00014,14.80767]
[1776477011570,29.0,77212.44,58.1,0.16058,0.00014,14.80767]
[1776477016586,29.01,77214.0,58.1,0.16082,0.00014,14.82281]
[1776477024205,29.01,77225.23,58.1,0.16241,0.00014,14.92]
[1776477025274,29.01,77237.41,58.1,0.16413,0.00014,15.02469]
[1776477025313,29.01,77237.41,58.1,0.16413,0.00014,15.02469]
[1776477025559,29.01,77237.41,58.1,0.16413,0.00014,15.02469]
[1776477026245,29.01,77244.89,58.1,0.16518,0.00014,15.08873]
[1776477026419,29.01,77244.89,58.1,0.16518,0.00014,15.08873]
[1776477028555,29.01,77251.43,58.1,0.16611,0.00014,15.14472]
[1776477028656,29.01,77251.43,58.1,0.16611,0.00014,15.14472]
[1776477030507,29.01,77263.58,58.1,0.16783,0.00014,15.24835]
[1776477035758,29.01,77257.54,58.1,0.16694,0.00014,15.19218]
[1776477038389,29.01,77257.59,58.1,0.16694,0.00014,15.19264]
[1776477038393,29.01,77257.59,58.1,0.16694,0.00014,15.19264]
[1776477038461,29.01,77257.59,58.1,0.16694,0.00014,15.19264]
[1776477044226,29.01,77257.17,58.1,0.16688,0.00014,15.18915]
[1776477049406,29.01,77256.53,58.1,0.1668,0.00014,15.18383]
[1776477054232,29.01,77256.43,58.1,0.16678,0.00014,15.18308]
[1776477054249,29.01,77256.18,58.1,0.16675,0.00014,15.18101]
[1776477059476,29.01,77254.7,58.1,0.16654,0.00014,15.16841]
[1776477064511,29.01,77254.28,58.1,0.16648,0.00014,15.16491]
[1776477069278,29.01,77253.69,58.1,0.1664,0.00014,15.15993]
[1776477069546,29.01,77253.05,58.1,0.16631,0.00014,15.15455]
[1776477074581,29.02,77251.82,58.1,0.16615,0.00014,15.14483]
[1776477077537,29.02,77251.55,58.1,0.16612,0.00014,15.14286]
[1776477077602,29.02,77251.92,58.1,0.16617,0.00014,15.14618]
[1776477079776,29.02,77251.92,58.1,0.16617,0.00014,15.14618]
[1776477079877,29.02,77252.29,58.1,0.16622,0.00014,15.1494]
[1776477081658,29.02,77252.29,58.1,0.16622,0.00014,15.1494]
[1776477083726,29.02,77252.43,58.1,0.16625,0.00014,15.15098]
[1776477085790,29.02,77252.28,58.1,0.16623,0.00014,15.14994]
[1776477091700,29.02,77251.82,58.1,0.16616,0.00014,15.14288]
[1776477097744,29.02,77251.46,58.1,0.16613,0.00014,15.14118]
[1776477103569,29.03,77251.11,58.1,0.16609,0.00014,15.13888]
[1776477106801,29.03,77244.94,58.1,0.16523,0.00014,15.0872]
[1776477107211,29.03,77245.16,58.1,0.16527,0.00014,15.08941]
[1776477113856,29.03,77245.5,58.1,0.16533,0.00014,15.09278]
[1776477118891,29.03,77245.46,58.1,0.16533,0.00014,15.09277]
[1776477124933,29.03,77245.91,58.1,0.1654,0.00014,15.09694]
[1776477129968,29.03,77245.87,58.1,0.16539,0.00014,15.09682]
[1776477130859,29.03,77245.87,58.1,0.16539,0.00014,15.09682]
[1776477130974,29.03,77245.89,58.1,0.1654,0.00014,15.09706]
[1776477136011,29.03,77245.98,58.1,0.16542,0.00014,15.09822]
[1776477141603,29.03,77246.28,58.1,0.16546,0.00014,15.10106]
[1776477141704,29.03,77246.28,58.1,0.16546,0.00014,15.10106]
[1776477142053,29.03,77249.79,58.1,0.16596,0.00014,15.13115]
[1776477147088,29.03,77254.74,58.1,0.16667,0.00014,15.17344]
[1776477151669,29.03,77254.53,58.1,0.1666,0.00014,15.16715]
[1776477152298,29.03,77254.53,58.1,0.1666,0.00014,15.16714]
[1776477158165,29.03,77254.86,58.1,0.16664,0.00014,15.16991]
[1776477163226,29.03,77246.42,58.1,0.16545,0.00014,15.09802]
[1776477164926,29.03,77244.44,58.1,0.16518,0.00014,15.08135]
[1776477165214,29.03,77244.14,58.1,0.16514,0.00014,15.07891]
[1776477170249,29.03,77238.92,58.1,0.16441,0.00014,15.03505]
[1776477174918,29.04,77232.61,58.1,0.16354,0.00014,14.9822]
[1776477175284,29.04,77231.13,58.1,0.16334,0.00014,14.96984]
[1776477180319,29.04,77224.08,58.1,0.16238,0.00014,14.91099]
[1776477185354,29.04,77222.49,58.1,0.16218,0.00014,14.89894]
[1776477190389,29.05,77222.2,58.1,0.16217,0.00014,14.89808]
[1776477197326,29.05,77222.16,58.1,0.16217,0.00014,14.89807]
[1776477197342,29.05,77222.16,58.1,0.16217,0.00014,14.89807]
[1776477199400,29.05,77219.03,58.1,0.16176,0.00014,14.87339]
[1776477206501,29.06,77221.24,58.1,0.16213,0.00014,14.89543]
[1776477212543,29.06,77220.85,58.1,0.16207,0.00014,14.88955]
[1776477217580,29.06,77224.94,58.1,0.16266,0.00014,14.92609]
[1776477222615,29.07,77226.97,58.1,0.16297,0.00014,14.94474]
[1776477227650,29.07,77227.05,58.1,0.163,0.00014,14.94674]
[1776477235705,29.07,77227.03,58.1,0.16304,0.00014,14.94866]
[1776477240741,29.08,77223.35,58.1,0.16255,0.00014,14.91867]
[1776477245775,29.08,77219.12,58.1,0.16198,0.00014,14.88425]
[1776477250811,29.08,77215.05,58.1,0.16145,0.00014,14.85137]
[1776477255845,29.09,77213.27,58.1,0.16123,0.00014,14.83815]
[1776477261888,29.09,77218.01,58.1,0.16192,0.00014,14.88051]
[1776477266922,29.09,77218.33,58.1,0.16199,0.00014,14.88478]
[1776477271958,29.1,77216.49,58.1,0.16173,0.00014,14.8661]
[1776477276993,29.1,77211.78,58.1,0.1611,0.00014,14.82775]
[1776477280550,29.1,77211.78,58.1,0.1611,0.00014,14.82775]
[1776477287065,29.11,77211.5,58.1,0.16112,0.00014,14.829]
[1776477292102,29.11,77213.33,58.1,0.16141,0.00014,14.84629]
[1776477298495,29.11,77213.82,58.1,0.1615,0.00014,14.85205]
[1776477298513,29.11,77213.82,58.1,0.1615,0.00014,14.85205]
[1776477303533,29.12,77215.66,58.1,0.16179,0.00014,14.86957]
[1776477309223,29.12,77215.79,58.1,0.16184,0.00014,14.87274]
[1776477314534,29.12,77215.79,58.1,0.16184,0.00014,14.87274]
[1776477320178,29.13,77215.32,58.1,0.16183,0.00014,14.87174]
[1776477325216,29.13,77215.76,58.1,0.16191,0.00014,14.87701]
[1776477330373,29.13,77214.77,58.1,0.1618,0.00014,14.87038]
[1776477336415,29.14,77212.92,58.1,0.16154,0.00014,14.85206]
[1776477341342,29.14,77212.47,58.1,0.1615,0.00014,14.84966]
[1776477341355,29.14,77212.47,58.1,0.1615,0.00014,14.84966]
[1776477341541,29.14,77212.47,58.1,0.1615,0.00014,14.84966]
[1776477341634,29.14,77208.27,58.1,0.16093,0.00014,14.81434]
[1776477341656,29.14,77208.27,58.1,0.16093,0.00014,14.81434]
[1776477343733,29.14,77195.7,58.1,0.15921,0.00014,14.70816]
[1776477349101,29.15,77192.95,58.1,0.15886,0.00014,14.68685]
[1776477352171,29.15,77190.69,58.1,0.15858,0.00014,14.66887]
[1776477352180,29.15,77190.69,58.1,0.15858,0.00014,14.66887]
[1776477352184,29.15,77190.69,58.1,0.15858,0.00014,14.66887]
[1776477357500,29.15,77193.19,58.1,0.15896,0.00014,14.69275]
[1776477362601,29.16,77201.48,58.1,0.16014,0.00014,14.76584]
[1776477367636,29.16,77202.08,58.1,0.16026,0.00014,14.7729]
[1776477373122,29.17,77200.78,58.1,0.16011,0.00014,14.76377]
[1776477376276,29.17,77200.5,58.1,0.16009,0.00014,14.76251]
[1776477382021,29.17,77191.88,58.1,0.15893,0.00014,14.69081]
[1776477387022,29.17,77192.4,58.1,0.15902,0.00014,14.696]
[1776477391408,29.18,77192.22,58.1,0.15902,0.00014,14.69598]
[1776477396840,29.18,77194.22,58.1,0.15929,0.00014,14.71084]
[1776477402521,29.18,77193.71,58.1,0.15925,0.00014,14.70809]
[1776477409522,29.19,77188.41,58.1,0.15857,0.00014,14.66611]
[1776477412851,29.19,77182.17,58.1,0.15775,0.00014,14.61505]
[1776477413785,29.19,77180.68,58.1,0.15756,0.00014,14.60295]
[1776477418238,29.2,77174.84,58.1,0.1568,0.00014,14.55578]
[1776477423799,29.2,77182.44,58.1,0.15788,0.00014,14.62293]
[1776477426454,29.2,77182.57,58.1,0.15791,0.00014,14.62466]
[1776477432085,29.21,77183.19,58.1,0.15803,0.00014,14.63215]
[1776477433265,29.21,77183.19,58.1,0.15803,0.00014,14.63215]
[1776477433507,29.21,77183.19,58.1,0.15803,0.00014,14.63215]
[1776477439134,29.21,77178.95,58.1,0.15749,0.00014,14.59843]
[1776477440902,29.21,77178.95,58.1,0.1575,0.00014,14.59882]
[1776477440930,29.21,77178.95,58.1,0.1575,0.00014,14.59882]
[1776477446183,29.22,77179.46,58.1,0.15763,0.00014,14.607]
[1776477451218,29.23,77179.0,58.1,0.15758,0.00014,14.60157]
[1776477456253,29.23,77179.23,58.1,0.15766,0.00014,14.60661]
[1776477461289,29.24,77184.63,58.1,0.15845,0.00014,14.65542]
[1776477461699,29.24,77184.63,58.1,0.15845,0.00014,14.65542]
[1776477467523,29.25,77187.32,58.1,0.15887,0.00014,14.68144]
[1776477473566,29.25,77193.81,58.1,0.1598,0.00014,14.73906]
[1776477479415,29.26,77194.33,58.1,0.15992,0.00014,14.74656]
[1776477484450,29.26,77201.52,58.1,0.16094,0.00014,14.80927]
[1776477489485,29.26,77203.17,58.1,0.1612,0.00014,14.82481]
[1776477501570,29.27,77202.95,58.1,0.16123,0.00014,14.82655]
[1776477507612,29.27,77202.35,58.1,0.16117,0.00014,14.82311]
[1776477512647,29.28,77199.51,58.1,0.16076,0.00014,14.79591]
[1776477518688,29.28,77200.69,58.1,0.16095,0.00014,14.80756]
[1776477531782,29.29,77200.94,58.1,0.16104,0.00014,14.81276]
[1776477537720,29.29,77200.72,58.1,0.16102,0.00014,14.81175]
[1776477538117,29.29,77209.35,58.1,0.16222,0.00014,14.8849]
[1776477538335,29.29,77214.13,58.1,0.16288,0.00014,14.92542]
[1776477539251,29.29,77223.93,58.1,0.16425,0.00014,15.00835]
[1776477544439,29.29,77229.52,58.1,0.16502,0.00014,15.05545]
[1776477549829,29.29,77234.38,58.1,0.1657,0.00014,15.09628]
[1776477549905,29.29,77234.38,58.1,0.1657,0.00014,15.09628]
[1776477550153,29.29,77234.38,58.1,0.1657,0.00014,15.09628]
[1776477550714,29.29,77235.33,58.1,0.16583,0.00014,15.1043]
[1776477550919,29.29,77246.15,58.1,0.16735,0.00014,15.19572]
[1776477555954,29.29,77248.07,58.1,0.16762,0.00014,15.21153]
[1776477558600,29.29,77248.0,58.1,0.16761,0.00014,15.21085]
[1776477564757,29.29,77248.48,58.1,0.16768,0.00014,15.21504]
[1776477571308,29.29,77248.26,58.1,0.16765,0.00014,15.21355]
[1776477577286,29.29,77248.26,58.1,0.16762,0.00014,15.20943]
[1776477589541,29.29,77247.15,58.1,0.16748,0.00014,15.2007]
[1776477589557,29.29,77247.15,58.1,0.16748,0.00014,15.2007]
[1776477595116,29.29,77247.99,58.1,0.16761,0.00014,15.20875]
[1776477600261,29.29,77249.03,58.1,0.16776,0.00014,15.21791]
[1776477605235,29.29,77247.83,58.1,0.1676,0.00014,15.20808]
[1776477605276,29.29,77247.83,58.1,0.1676,0.00014,15.20808]
[1776477606074,29.29,77243.21,58.1,0.16695,0.00014,15.16897]
[1776477606087,29.29,77243.21,58.1,0.16695,0.00014,15.16897]
[1776477611339,29.3,77232.14,58.1,0.16541,0.00014,15.07646]
[1776477616063,29.3,77231.93,58.1,0.1654,0.00014,15.07564]
[1776477620514,29.3,77232.95,58.1,0.16556,0.00014,15.08523]
[1776477620532,29.3,77232.95,58.1,0.16556,0.00014,15.08523]
[1776477622373,29.3,77234.91,58.1,0.16584,0.00014,15.10227]
[1776477627453,29.3,77231.98,58.1,0.16544,0.00014,15.07823]
[1776477630741,29.3,77232.19,58.1,0.16547,0.00014,15.08019]
[1776477636516,29.3,77232.93,58.1,0.16555,0.00014,15.08228]
[1776477641551,29.3,77232.7,58.1,0.16552,0.00014,15.08059]
[1776477647769,29.3,77233.16,58.1,0.16559,0.00014,15.0847]
[1776477647870,29.3,77233.16,58.1,0.16559,0.00014,15.08482]
[1776477653640,29.3,77231.44,58.1,0.16535,0.00014,15.07049]
[1776477658677,29.31,77229.07,58.1,0.16502,0.00014,15.05079]
[1776477661370,29.31,77228.93,58.1,0.16501,0.00014,15.04977]
[1776477661699,29.31,77223.53,58.1,0.16426,0.00014,15.00424]
[1776477666735,29.31,77215.08,58.1,0.16309,0.00014,14.93368]
[1776477668513,29.31,77213.36,58.1,0.16286,0.00014,14.91934]
[1776477671319,29.31,77200.05,58.1,0.16103,0.00014,14.80771]
[1776477673815,29.31,77196.0,58.1,0.16049,0.00014,14.77418]
[1776477673818,29.31,77196.0,58.1,0.16049,0.00014,14.77418]
[1776477678821,29.32,77192.47,58.1,0.16004,0.00014,14.74662]
[1776477683856,29.32,77186.32,58.1,0.15924,0.00014,14.69672]
[1776477683927,29.32,77186.32,58.1,0.15924,0.00014,14.69672]
[1776477693926,29.33,77187.51,58.1,0.15942,0.00014,14.70604]
[1776477697319,29.33,77187.34,58.1,0.15942,0.00014,14.70568]
[1776477699968,29.33,77167.7,58.1,0.15677,0.00014,14.54122]
[1776477705007,29.34,77165.86,58.1,0.15657,0.00014,14.52849]
[1776477709410,29.34,77165.82,58.1,0.15658,0.00013,14.52934]
[1776477715074,29.35,77165.61,58.1,0.15663,0.00013,14.53228]
[1776477720109,29.35,77165.37,58.1,0.15665,0.00013,14.5332]
[1776477725880,29.36,77166.09,58.1,0.15678,0.00014,14.54161]
[1776477731186,29.36,77164.53,58.1,0.15662,0.00013,14.53144]
[1776477736222,29.37,77164.59,58.1,0.15666,0.00013,14.5338]
[1776477741258,29.37,77164.57,58.1,0.15669,0.00013,14.53544]
[1776477748306,29.38,77164.58,58.1,0.15673,0.00013,14.5381]
[1776477752302,29.38,77164.55,58.1,0.15671,0.00013,14.53437]
[1776477752303,29.38,77164.55,58.1,0.15671,0.00013,14.53437]
[1776477752335,29.38,77166.93,58.1,0.15703,0.00014,14.55478]
[1776477754313,29.38,77170.83,58.1,0.15756,0.00014,14.58769]
[1776477759384,29.38,77178.37,58.1,0.15858,0.00014,14.65099]
[1776477762236,29.38,77178.1,58.1,0.15854,0.00014,14.64858]
[1776477762405,29.38,77178.28,58.1,0.15856,0.00014,14.65004]
[1776477767594,29.38,77178.8,58.1,0.15864,0.00014,14.65488]
[1776477773481,29.38,77178.61,58.1,0.15864,0.00014,14.65464]
[1776477779532,29.38,77177.39,58.1,0.1585,0.00014,14.64579]
[1776477783357,29.39,77176.6,58.1,0.1584,0.00014,14.63963]
[1776477786851,29.39,77162.83,58.1,0.15655,0.00013,14.52453]
[1776477791872,29.39,77171.93,58.1,0.15781,0.00014,14.60275]
[1776477797658,29.39,77174.28,58.1,0.15816,0.00014,14.6248]
[1776477802693,29.4,77180.2,58.1,0.15899,0.00014,14.67588]
[1776477810049,29.4,77179.43,58.1,0.15889,0.00014,14.6698]
[1776477810722,29.4,77179.43,58.1,0.15889,0.00014,14.6698]
[1776477821454,29.4,77179.43,58.1,0.1589,0.00014,14.66821]
[1776477821586,29.4,77179.43,58.1,0.1589,0.00014,14.66821]
[1776477821826,29.41,77169.6,58.1,0.15761,0.00014,14.58847]
[1776477822833,29.41,77159.63,58.1,0.15627,0.00013,14.50479]
[1776477824256,29.41,77159.63,58.1,0.15627,0.00013,14.50479]
[1776477831896,29.42,77159.34,58.1,0.15629,0.00013,14.50553]
[1776477832077,29.42,77159.34,58.1,0.15629,0.00013,14.50553]
[1776477832107,29.42,77159.34,58.1,0.15629,0.00013,14.50553]
[1776477837938,29.42,77166.84,58.1,0.15731,0.00014,14.5696]
[1776477838083,29.42,77166.84,58.1,0.15731,0.00014,14.5696]
[1776477843980,29.42,77167.16,58.1,0.15737,0.00014,14.57298]
[1776477849015,29.42,77167.02,58.1,0.15736,0.00014,14.57229]
[1776477857071,29.42,77166.99,58.1,0.15736,0.00014,14.57262]
[1776477862216,29.42,77166.95,58.1,0.15736,0.00014,14.57253]
[1776477868160,29.42,77166.57,58.1,0.15732,0.00014,14.56972]
[1776477876178,29.42,77165.31,58.1,0.15711,0.00013,14.55495]
[1776477878168,29.42,77174.93,58.1,0.15842,0.00014,14.63622]
[1776477883257,29.42,77179.47,58.1,0.15903,0.00014,14.67411]
[1776477886791,29.42,77182.13,58.1,0.15939,0.00014,14.69637]
[1776477886892,29.42,77191.71,58.1,0.1607,0.00014,14.77671]
[1776477893331,29.42,77189.93,58.1,0.16046,0.00014,14.76217]
[1776477898366,29.42,77190.2,58.1,0.16051,0.00014,14.76487]
[1776477903401,29.43,77190.03,58.1,0.16049,0.00014,14.7639]
[1776477909443,29.43,77190.24,58.1,0.16053,0.00014,14.76625]
[1776477915484,29.43,77191.27,58.1,0.16068,0.00014,14.77548]
[1776477918617,29.43,77202.48,58.1,0.16222,0.00014,14.87002]
[1776477924548,29.43,77204.56,58.1,0.16251,0.00014,14.88733]
[1776477931897,29.43,77204.31,58.1,0.16247,0.00014,14.88504]
[1776477937639,29.43,77206.23,58.1,0.16269,0.00014,14.89631]
[1776477942674,29.43,77209.51,58.1,0.16314,0.00014,14.9237]
[1776477947710,29.43,77217.98,58.1,0.1643,0.00014,14.99443]
[1776477948504,29.43,77217.98,58.1,0.1643,0.00014,14.99443]
[1776477954185,29.42,77217.97,58.1,0.16429,0.00014,14.9935]
[1776477959794,29.42,77216.14,58.1,0.16401,0.00014,14.97696]
[1776477960529,29.42,77216.14,58.1,0.16401,0.00014,14.97696]
[1776477960534,29.42,77216.14,58.1,0.16401,0.00014,14.97696]
[1776477960801,29.42,77213.9,58.1,0.1637,0.00014,14.95795]
[1776477965138,29.42,77207.88,58.1,0.16288,0.00014,14.90771]
[1776477969404,29.42,77207.13,58.1,0.16279,0.00014,14.90255]
[1776477969866,29.42,77208.05,58.1,0.16292,0.00014,14.91034]
[1776477974901,29.42,77211.91,58.1,0.16345,0.00014,14.94289]
[1776477979937,29.42,77210.78,58.1,0.1633,0.00014,14.93335]
[1776477984972,29.42,77208.5,58.1,0.16298,0.00014,14.91426]
[1776477987804,29.42,77208.47,58.1,0.16298,0.00014,14.91403]
[1776477993509,29.43,77207.6,58.1,0.16282,0.00014,14.90225]
[1776477996036,29.43,77207.38,58.1,0.16279,0.00014,14.9005]
[1776478002090,29.43,77206.45,58.1,0.16267,0.00014,14.89296]
[1776478004272,29.43,77206.64,58.1,0.1627,0.00014,14.89463]
[1776478011154,29.43,77206.02,58.1,0.16262,0.00014,14.88965]
[1776478016189,29.43,77206.02,58.1,0.16262,0.00014,14.8898]
[1776478021224,29.43,77205.16,58.1,0.1625,0.00014,14.88276]
[1776478026259,29.43,77204.75,58.1,0.16245,0.00014,14.87953]
[1776478031293,29.43,77205.43,58.1,0.16255,0.00014,14.88553]
[1776478031568,29.43,77205.43,58.1,0.16255,0.00014,14.88553]
[1776478035322,29.43,77215.02,58.1,0.16388,0.00014,14.96645]
[1776478040357,29.43,77214.7,58.1,0.16383,0.00014,14.96371]
[1776478041572,29.43,77214.7,58.1,0.16383,0.00014,14.96371]
[1776478041652,29.43,77214.77,58.1,0.16384,0.00014,14.96429]
[1776478049766,29.43,77215.05,58.1,0.16389,0.00014,14.96705]
[1776478055463,29.43,77215.47,58.1,0.16393,0.00014,14.96736]
[1776478057109,29.43,77215.47,58.1,0.16393,0.00014,14.96736]
[1776478057210,29.43,77215.47,58.1,0.16394,0.00014,14.96761]
[1776478064021,29.43,77215.04,58.1,0.16388,0.00014,14.96422]
[1776478069091,29.43,77215.44,58.1,0.16394,0.00014,14.9678]
[1776478074597,29.43,77215.17,58.1,0.16391,0.00014,14.96576]
[1776478078756,29.43,77224.95,58.1,0.16527,0.00014,15.04807]
[1776478085315,29.43,77225.78,58.1,0.16538,0.00014,15.05471]
[1776478085320,29.43,77225.78,58.1,0.16538,0.00014,15.05471]
[1776478085673,29.43,77226.12,58.1,0.16542,0.00014,15.05744]
[1776478086908,29.43,77226.12,58.1,0.16542,0.00014,15.05744]
[1776478089780,29.43,77236.7,58.1,0.1669,0.00014,15.14645]
[1776478095184,29.43,77241.88,58.1,0.16763,0.00014,15.18992]
[1776478095321,29.43,77241.88,58.1,0.16763,0.00014,15.18992]
[1776478095745,29.43,77242.31,58.1,0.16769,0.00014,15.19346]
[1776478097003,29.43,77242.31,58.1,0.16769,0.00014,15.19346]
[1776478097092,29.43,77242.31,58.1,0.16769,0.00014,15.19346]
[1776478097144,29.43,77242.31,58.1,0.16769,0.00014,15.19346]
[1776478097230,29.43,77242.31,58.1,0.16769,0.00014,15.19346]
[1776478097517,29.43,77242.35,58.1,0.16769,0.00014,15.19378]
[1776478097947,29.43,77242.35,58.1,0.16769,0.00014,15.19378]
[1776478098283,29.43,77276.65,58.1,0.17256,0.00014,15.48152]
[1776478099108,29.43,77292.56,58.1,0.17484,0.00014,15.61467]
[1776478101430,29.43,77290.97,58.1,0.1746,0.00014,15.60099]
[1776478101471,29.43,77290.97,58.1,0.1746,0.00014,15.60099]
[1776478101896,29.43,77290.97,58.1,0.1746,0.00014,15.60099]
[1776478101905,29.43,77290.88,58.1,0.17458,0.00014,15.59989]
[1776478103350,29.43,77290.88,58.1,0.17458,0.00014,15.59989]
[1776478104153,29.43,77292.62,58.1,0.17481,0.00014,15.61327]
[1776478107452,29.43,77292.65,58.1,0.17481,0.00014,15.61305]
[1776478107479,29.43,77292.65,58.1,0.17481,0.00014,15.61305]
[1776478108230,29.43,77292.65,58.1,0.17481,0.00014,15.61305]
[1776478108310,29.43,77292.62,58.1,0.1748,0.00014,15.61257]
[1776478109553,29.43,77292.51,58.1,0.17479,0.00014,15.61165]
[1776478114695,29.43,77286.78,58.1,0.17392,0.00014,15.55909]
[1776478114881,29.43,77280.88,58.1,0.17308,0.00014,15.50959]
[1776478117443,29.43,77280.66,58.1,0.17304,0.00014,15.50761]
[1776478120402,29.43,77280.21,58.1,0.17297,0.00014,15.50359]
[1776478125958,29.43,77276.9,58.1,0.1725,0.00014,15.47617]
[1776478130993,29.43,77276.02,58.1,0.17239,0.00014,15.46917]
[1776478132653,29.43,77276.02,58.1,0.17239,0.00014,15.46917]
[1776478133007,29.43,77283.66,58.1,0.17349,0.00014,15.53362]
[1776478134319,29.43,77283.66,58.1,0.17349,0.00014,15.53362]
[1776478140792,29.43,77289.31,58.1,0.17431,0.00014,15.58142]
[1776478144350,29.43,77288.89,58.1,0.17425,0.00014,15.57807]
[1776478145091,29.43,77289.3,58.1,0.17431,0.00014,15.58161]
[1776478150126,29.43,77288.36,58.1,0.17418,0.00014,15.57386]
[1776478155161,29.43,77288.67,58.1,0.17422,0.00014,15.57661]
[1776478156949,29.43,77288.61,58.1,0.17422,0.00014,15.57613]
[1776478157175,29.43,77283.51,58.1,0.17348,0.00014,15.53335]
[1776478160303,29.43,77274.31,58.1,0.17216,0.00014,15.45573]
[1776478166238,29.43,77272.5,58.1,0.17189,0.00014,15.44026]
[1776478171273,29.43,77278.57,58.1,0.17272,0.00014,15.48653]
[1776478176309,29.43,77280.16,58.1,0.17294,0.00014,15.49954]
[1776478180097,29.43,77280.13,58.1,0.17294,0.00014,15.49911]
[1776478180341,29.43,77286.05,58.1,0.17379,0.00014,15.54875]
[1776478180476,29.43,77286.05,58.1,0.17379,0.00014,15.54875]
[1776478181348,29.43,77290.1,58.1,0.17437,0.00014,15.58291]
[1776478184547,29.43,77289.85,58.1,0.17435,0.00014,15.58131]
[1776478191418,29.43,77283.9,58.1,0.17351,0.00014,15.53236]
[1776478193424,29.43,77277.6,58.1,0.17261,0.00014,15.47968]
[1776478193432,29.43,77275.49,58.1,0.17231,0.00014,15.46223]
[1776478199448,29.43,77274.58,58.1,0.17218,0.00014,15.45502]
[1776478202450,29.43,77272.26,58.1,0.17186,0.00014,15.4361]
[1776478202496,29.43,77269.33,58.1,0.17145,0.00014,15.41183]
[1776478207531,29.43,77266.13,58.1,0.17099,0.00014,15.38474]
[1776478212566,29.43,77265.68,58.1,0.17093,0.00014,15.38094]
[1776478217602,29.43,77265.61,58.1,0.17092,0.00014,15.38035]
[1776478221018,29.43,77265.61,58.1,0.17092,0.00014,15.38035]
[1776478221119,29.43,77265.75,58.1,0.17094,0.00014,15.38154]
[1776478229688,29.44,77266.25,58.1,0.17103,0.00014,15.38688]
[1776478234723,29.44,77266.17,58.1,0.17099,0.00014,15.38232]
[1776478240765,29.44,77266.13,58.1,0.171,0.00014,15.38285]
[1776478245800,29.44,77268.08,58.1,0.17129,0.00014,15.39994]
[1776478251511,29.44,77268.08,58.1,0.1713,0.00014,15.40043]
[1776478258147,29.44,77275.82,58.1,0.17242,0.00014,15.46608]
[1776478262584,29.44,77273.52,58.1,0.17209,0.00014,15.447]
[1776478262898,29.44,77273.52,58.1,0.17209,0.00014,15.447]
[1776478263099,29.44,77274.58,58.1,0.17224,0.00014,15.45597]
[1776478265402,29.44,77281.96,58.1,0.1733,0.00014,15.51811]
[1776478270978,29.45,77281.36,58.1,0.17325,0.00014,15.51464]
[1776478276423,29.45,77280.15,58.1,0.1731,0.00014,15.5059]
[1776478282057,29.45,77279.99,58.1,0.1731,0.00014,15.50631]
[1776478287094,29.46,77275.55,58.1,0.1725,0.00014,15.47061]
[1776478291514,29.46,77273.69,58.1,0.17225,0.00014,15.45604]
[1776478292130,29.46,77273.01,58.1,0.17212,0.00014,15.44647]
[1776478297165,29.46,77272.21,58.1,0.17203,0.00014,15.44116]
[1776478297565,29.46,77272.21,58.1,0.17203,0.00014,15.44116]
[1776478306229,29.47,77272.31,58.1,0.17206,0.00014,15.44273]
[1776478308359,29.47,77272.34,58.1,0.17207,0.00014,15.44301]
[1776478314285,29.47,77272.29,58.1,0.17207,0.00014,15.44333]
[1776478320328,29.47,77271.73,58.1,0.172,0.00014,15.43917]
[1776478327377,29.47,77271.59,58.1,0.17199,0.00014,15.43869]
[1776478331701,29.47,77271.84,58.1,0.17204,0.00014,15.44127]
[1776478341242,29.47,77271.37,58.1,0.172,0.00014,15.43883]
[1776478341275,29.47,77271.37,58.1,0.172,0.00014,15.43883]
[1776478342483,29.47,77259.28,58.1,0.17028,0.00014,15.33764]
[1776478343249,29.47,77259.28,58.1,0.17028,0.00014,15.33764]
[1776478343490,29.47,77255.0,58.1,0.16968,0.00014,15.30192]
[1776478348525,29.48,77254.73,58.1,0.16964,0.00014,15.3001]
[1776478351507,29.48,77257.61,58.1,0.17006,0.00014,15.32443]
[1776478351547,29.48,77258.25,58.1,0.17011,0.00014,15.32527]
[1776478357589,29.48,77259.2,58.1,0.17027,0.00014,15.33457]
[1776478362624,29.48,77257.89,58.1,0.1701,0.00014,15.32467]
[1776478370680,29.48,77257.92,58.1,0.17014,0.00014,15.32679]
[1776478375781,29.49,77259.12,58.1,0.17032,0.00014,15.33732]
[1776478375976,29.49,77259.12,58.1,0.17032,0.00014,15.33732]
[1776478376037,29.49,77259.9,58.1,0.17044,0.00014,15.34452]
[1776478379751,29.49,77268.86,58.1,0.17173,0.00014,15.42054]
[1776478384785,29.49,77270.53,58.1,0.17198,0.00014,15.43545]
[1776478391348,29.49,77270.17,58.1,0.17194,0.00014,15.43316]
[1776478391450,29.49,77270.14,58.1,0.17195,0.00014,15.43348]
[1776478396871,29.5,77270.42,58.1,0.172,0.00014,15.43663]
[1776478404032,29.5,77270.3,58.1,0.17201,0.00014,15.43675]
[1776478412088,29.5,77269.82,58.1,0.17192,0.00014,15.42946]
[1776478417123,29.5,77268.54,58.1,0.17176,0.00014,15.41972]
[1776478422159,29.5,77268.33,58.1,0.17175,0.00014,15.41905]
[1776478427195,29.51,77266.52,58.1,0.17151,0.00014,15.40506]
[1776478432230,29.51,77267.06,58.1,0.17161,0.00014,15.41085]
[1776478438706,29.51,77267.29,58.1,0.17167,0.00014,15.41427]
[1776478439343,29.51,77267.29,58.1,0.17167,0.00014,15.41427]
[1776478448530,29.51,77269.52,58.1,0.172,0.00014,15.43397]
[1776478463448,29.53,77269.45,58.1,0.17208,0.00014,15.43844]
[1776478467390,29.53,77269.45,58.1,0.17208,0.00014,15.43844]
[1776478467476,29.53,77273.98,58.1,0.17274,0.00014,15.47732]
[1776478468129,29.53,77273.98,58.1,0.17274,0.00014,15.47732]
[1776478468138,29.53,77273.98,58.1,0.17274,0.00014,15.47732]
[1776478469116,29.53,77282.88,58.1,0.17402,0.00014,15.55201]
[1776478471008,29.53,77287.47,58.1,0.17469,0.00014,15.59078]
[1776478471260,29.53,77287.47,58.1,0.17469,0.00014,15.59078]
[1776478472511,29.53,77287.44,58.1,0.17466,0.00014,15.58636]
[1776478475382,29.53,77287.44,58.1,0.17466,0.00014,15.58636]
[1776478475387,29.53,77287.44,58.1,0.17466,0.00014,15.58636]
[1776478475532,29.53,77287.63,58.1,0.1747,0.00014,15.58872]
[1776478481574,29.53,77287.71,58.1,0.17472,0.00014,15.59019]
[1776478482073,29.53,77287.71,58.1,0.17472,0.00014,15.59019]
[1776478482080,29.53,77287.71,58.1,0.17472,0.00014,15.59019]
[1776478482580,29.53,77293.27,58.1,0.17553,0.00014,15.63698]
[1776478487616,29.54,77294.16,58.1,0.17568,0.00014,15.64571]
[1776478490639,29.54,77303.35,58.1,0.17702,0.00015,15.72316]
[1776478495032,29.54,77308.74,58.1,0.17782,0.00015,15.76856]
[1776478498171,29.54,77317.9,58.1,0.17916,0.00015,15.84519]
[1776478507215,29.54,77316.81,58.1,0.17899,0.00015,15.83599]
[1776478512794,29.54,77321.76,58.1,0.17971,0.00015,15.87692]
[1776478520389,29.54,77321.72,58.1,0.1797,0.00015,15.8765]
[1776478521544,29.54,77321.72,58.1,0.17969,0.00015,15.87593]
[1776478523100,29.54,77330.83,58.1,0.18103,0.00015,15.95177]
[1776478525274,29.54,77332.95,58.1,0.18134,0.00015,15.96922]
[1776478525767,29.54,77333.2,58.1,0.18137,0.00015,15.97108]
[1776478526339,29.54,77333.2,58.1,0.18137,0.00015,15.97108]
[1776478526441,29.54,77335.67,58.1,0.18174,0.00015,15.99166]
[1776478528425,29.54,77336.61,58.1,0.18187,0.00015,15.99949]
[1776478528627,29.53,77336.61,58.1,0.18187,0.00015,15.99903]
[1776478531782,29.53,77336.68,58.1,0.18188,0.00015,15.99961]
[1776478533557,29.53,77342.48,58.1,0.1827,0.00015,16.04328]
[1776478533833,29.53,77342.31,58.1,0.18267,0.00015,16.04173]
[1776478535284,29.53,77347.37,58.1,0.18342,0.00015,16.08384]
[1776478535294,29.53,77347.37,58.1,0.18342,0.00015,16.08384]
[1776478535522,29.53,77350.92,58.1,0.18394,0.00015,16.11314]
[1776478535817,29.53,77350.92,58.1,0.18394,0.00015,16.11314]
[1776478539175,29.53,77357.03,58.1,0.18485,0.00015,16.16399]
[1776478539296,29.53,77357.03,58.1,0.18485,0.00015,16.16399]
[1776478539487,29.53,77357.03,58.1,0.18485,0.00015,16.16399]
[1776478539512,29.53,77357.03,58.1,0.18485,0.00015,16.16399]
[1776478539752,29.53,77357.03,58.1,0.18485,0.00015,16.16399]
[1776478540718,29.53,77357.03,58.1,0.18485,0.00015,16.16403]
[1776478540731,29.53,77373.44,58.1,0.18731,0.00015,16.30016]
[1776478540990,29.53,77384.13,58.1,0.18892,0.00015,16.3888]
[1776478542062,29.53,77384.13,58.1,0.18892,0.00015,16.3888]
[1776478542754,29.53,77384.13,58.1,0.18892,0.00015,16.3888]
[1776478543278,29.53,77384.33,58.1,0.18894,0.00015,16.39036]
[1776478544189,29.53,77387.98,58.1,0.1895,0.00015,16.4206]
[1776478545567,29.53,77389.91,58.1,0.18979,0.00015,16.4364]
[1776478545649,29.53,77389.91,58.1,0.18979,0.00015,16.4364]
[1776478545656,29.53,77388.54,58.1,0.18958,0.00015,16.42498]
[1776478550778,29.53,77384.93,58.1,0.18904,0.00015,16.39563]
[1776478550813,29.53,77384.93,58.1,0.18904,0.00015,16.39563]
[1776478556009,29.54,77382.38,58.1,0.18868,0.00015,16.37574]
[1776478560806,29.54,77384.24,58.1,0.18898,0.00015,16.39203]
[1776478570193,29.54,77384.28,58.1,0.18902,0.00015,16.39456]
[1776478573782,29.54,77384.84,58.1,0.18911,0.00015,16.39941]
[1776478574515,29.54,77384.82,58.1,0.18912,0.00015,16.39965]
[1776478574586,29.55,77384.58,58.1,0.18909,0.00015,16.39807]
[1776478575534,29.55,77384.58,58.1,0.18909,0.00015,16.39807]
[1776478575949,29.55,77386.57,58.1,0.18939,0.00015,16.41452]
[1776478576782,29.55,77386.57,58.1,0.18939,0.00015,16.41452]
[1776478577033,29.55,77381.31,58.1,0.18859,0.00015,16.37096]
[1776478582277,29.55,77378.57,58.1,0.18819,0.00015,16.34851]
[1776478584531,29.55,77378.43,58.1,0.18817,0.00015,16.3474]
[1776478590825,29.55,77378.26,58.1,0.18814,0.00015,16.34626]
[1776478591340,29.55,77378.29,58.1,0.18811,0.00015,16.34202]
[1776478596374,29.55,77378.99,58.1,0.18822,0.00015,16.3479]
[1776478601410,29.55,77378.93,58.1,0.18821,0.00015,16.34742]
[1776478606445,29.55,77378.76,58.1,0.18819,0.00015,16.34601]
[1776478611480,29.55,77377.21,58.1,0.18795,0.00015,16.33317]
[1776478616515,29.55,77377.21,58.1,0.18795,0.00015,16.33328]
[1776478621550,29.55,77380.43,58.1,0.18844,0.00015,16.36003]
[1776478626787,29.55,77380.72,58.1,0.18848,0.00015,16.36237]
[1776478628173,29.55,77390.79,58.1,0.19,0.00015,16.44569]
[1776478633637,29.55,77390.71,58.1,0.18998,0.00015,16.44438]
[1776478638670,29.55,77387.78,58.1,0.18953,0.00015,16.41979]
[1776478641858,29.55,77387.47,58.1,0.18948,0.00015,16.41718]
[1776478642698,29.55,77387.13,58.1,0.18943,0.00015,16.41432]
[1776478648740,29.55,77389.65,58.1,0.18981,0.00015,16.4351]
[1776478652803,29.54,77390.43,58.1,0.18989,0.00015,16.43694]
[1776478652926,29.54,77390.43,58.1,0.18989,0.00015,16.43694]
[1776478658809,29.54,77388.74,58.1,0.18963,0.00015,16.42291]
[1776478662932,29.55,77383.27,58.1,0.18881,0.00015,16.3777]
[1776478672982,29.55,77384.31,58.1,0.18898,0.00015,16.387]
[1776478673187,29.55,77384.31,58.1,0.18898,0.00015,16.387]
[1776478673915,29.55,77384.27,58.1,0.18897,0.00015,16.38668]
[1776478681974,29.55,77384.55,58.1,0.18902,0.00015,16.38913]
[1776478688019,29.55,77384.52,58.1,0.18901,0.00015,16.38897]
[1776478693053,29.55,77384.41,58.1,0.189,0.00015,16.38814]
[1776478698087,29.55,77384.36,58.1,0.18899,0.00015,16.38782]
[1776478702433,29.55,77384.4,58.1,0.189,0.00015,16.38817]
[1776478712186,29.55,77383.22,58.1,0.18876,0.00015,16.37273]
[1776478716724,29.54,77383.22,58.1,0.18876,0.00015,16.37246]
[1776478716874,29.54,77383.22,58.1,0.18876,0.00015,16.37246]
[1776478716973,29.54,77385.33,58.1,0.18907,0.00015,16.38952]
[1776478717302,29.54,77385.33,58.1,0.18907,0.00015,16.38952]
[1776478719202,29.54,77394.95,58.1,0.19052,0.00015,16.46912]
[1776478721954,29.54,77393.97,58.1,0.19038,0.00015,16.46098]
[1776478727367,29.54,77395.26,58.1,0.19057,0.00015,16.47146]
[1776478737360,29.54,77396.37,58.1,0.19073,0.00015,16.48027]
[1776478742396,29.54,77396.42,58.1,0.19073,0.00015,16.4805]
[1776478747430,29.54,77394.98,58.1,0.19051,0.00015,16.46849]
[1776478749192,29.54,77394.98,58.1,0.19051,0.00015,16.46849]
[1776478749444,29.54,77392.88,58.1,0.19019,0.00015,16.45107]
[1776478754480,29.54,77390.22,58.1,0.18978,0.00015,16.42861]
[1776478760522,29.54,77389.87,58.1,0.18972,0.00015,16.42536]
[1776478765557,29.54,77386.98,58.1,0.18928,0.00015,16.40119]
[1776478773613,29.54,77386.87,58.1,0.18922,0.00015,16.39551]
[1776478778648,29.54,77386.65,58.1,0.18919,0.00015,16.39356]
[1776478783683,29.54,77387.37,58.1,0.18929,0.00015,16.3994]
[1776478788718,29.54,77387.5,58.1,0.18931,0.00015,16.40032]
[1776478794760,29.54,77387.57,58.1,0.18932,0.00015,16.40067]
[1776478799795,29.54,77389.49,58.1,0.1896,0.00015,16.41635]
[1776478804831,29.54,77391.79,58.1,0.18994,0.00015,16.43495]
[1776478809867,29.53,77391.97,58.1,0.18996,0.00015,16.43581]
[1776478814902,29.53,77391.7,58.1,0.18991,0.00015,16.43306]
[1776478817487,29.53,77392.5,58.1,0.19002,0.00015,16.43944]
[1776478817923,29.53,77394.89,58.1,0.19039,0.00015,16.45919]
[1776478821483,29.53,77394.41,58.1,0.19031,0.00015,16.45497]
[1776478821951,29.53,77393.09,58.1,0.1901,0.00015,16.44386]
[1776478823120,29.53,77393.09,58.1,0.1901,0.00015,16.44386]
[1776478823206,29.53,77391.19,58.1,0.18981,0.00015,16.42796]
[1776478830008,29.53,77389.61,58.1,0.18955,0.00015,16.4138]
[1776478836050,29.53,77389.19,58.1,0.18943,0.00015,16.40479]
[1776478841085,29.53,77382.93,58.1,0.18848,0.00015,16.35228]
[1776478846477,29.52,77382.35,58.1,0.18838,0.00015,16.34723]
[1776478854176,29.52,77380.73,58.1,0.18811,0.00015,16.33249]
[1776478863239,29.52,77379.73,58.1,0.18794,0.00015,16.32312]
[1776478868274,29.52,77380.57,58.1,0.18806,0.00015,16.32954]
[1776478873308,29.52,77380.87,58.1,0.18809,0.00015,16.33145]
[1776478878790,29.52,77379.34,58.1,0.18785,0.00015,16.31824]
[1776478880941,29.52,77369.43,58.1,0.18636,0.00015,16.23582]
[1776478886031,29.52,77369.19,58.1,0.18633,0.00015,16.23388]
[1776478889373,29.52,77369.47,58.1,0.18637,0.00015,16.2363]
[1776478893578,29.52,77360.59,58.1,0.18501,0.00015,16.1581]
[1776478898972,29.52,77365.23,58.1,0.18571,0.00015,16.1973]
[1776478901505,29.52,77375.75,58.1,0.18729,0.00015,16.28476]
[1776478906539,29.52,77375.94,58.1,0.18732,0.00015,16.28605]
[1776478911575,29.52,77375.81,58.1,0.18729,0.00015,16.28469]
[1776478919631,29.52,77375.88,58.1,0.18729,0.00015,16.28484]
[1776478924788,29.51,77375.94,58.1,0.1873,0.00015,16.28511]
[1776478925645,29.51,77376.01,58.1,0.18731,0.00015,16.28558]
[1776478929701,29.51,77388.1,58.1,0.18912,0.00015,16.38545]
[1776478934015,29.51,77389.2,58.1,0.18928,0.00015,16.39407]
[1776478934057,29.51,77388.96,58.1,0.18924,0.00015,16.39172]
[1776478937957,29.51,77392.27,58.1,0.18974,0.00015,16.41921]
[1776478938057,29.51,77393.04,58.1,0.18986,0.00015,16.42558]
[1776478943803,29.51,77398.11,58.1,0.19062,0.00015,16.46695]
[1776478949845,29.51,77398.02,58.1,0.19058,0.00015,16.4652]
[1776478954423,29.51,77398.17,58.1,0.19056,0.00015,16.46145]
[1776478954524,29.51,77398.17,58.1,0.19056,0.00015,16.46132]
[1776478959915,29.51,77398.02,58.1,0.19053,0.00015,16.45982]
[1776478969987,29.51,77398.11,58.1,0.19054,0.00015,16.46023]
[1776478972028,29.51,77398.11,58.1,0.19054,0.00015,16.46023]
[1776478972130,29.51,77397.76,58.1,0.19048,0.00015,16.45726]
[1776478978043,29.5,77397.73,58.1,0.19046,0.00015,16.45614]
[1776478982032,29.5,77397.69,58.1,0.19045,0.00015,16.45538]
[1776478982071,29.5,77406.17,58.1,0.19174,0.00015,16.52545]
[1776478984778,29.5,77410.2,58.1,0.19235,0.00015,16.55851]
[1776478991134,29.5,77417.54,58.1,0.19345,0.00015,16.61776]
[1776478992490,29.5,77417.21,58.1,0.19339,0.00015,16.61482]
[1776478993148,29.5,77417.01,58.1,0.19336,0.00015,16.6129]
[1776478998157,29.49,77416.58,58.1,0.19327,0.00015,16.6083]
[1776479004228,29.49,77418.07,58.1,0.19346,0.00015,16.61877]
[1776479006127,29.49,77418.07,58.1,0.19346,0.00015,16.61877]
[1776479006229,29.49,77418.07,58.1,0.19345,0.00015,16.61822]
[1776479012285,29.49,77417.96,58.1,0.19337,0.00015,16.61137]
[1776479018327,29.48,77417.94,58.1,0.19334,0.00015,16.60986]
[1776479018456,29.48,77417.94,58.1,0.19334,0.00015,16.60986]
[1776479019544,29.48,77414.4,58.1,0.19279,0.00015,16.5803]
[1776479023638,29.48,77418.79,58.1,0.19346,0.00015,16.61611]
[1776479023719,29.48,77418.79,58.1,0.19346,0.00015,16.61611]
[1776479023792,29.48,77418.79,58.1,0.19346,0.00015,16.61611]
[1776479024057,29.48,77418.79,58.1,0.19346,0.00015,16.61611]
[1776479024284,29.48,77418.79,58.1,0.19344,0.00015,16.61529]
[1776479024662,29.48,77418.79,58.1,0.19344,0.00015,16.61529]
[1776479025209,29.48,77418.79,58.1,0.19344,0.00015,16.61529]
[1776479025310,29.48,77435.35,58.1,0.19599,0.00015,16.75165]
[1776479025514,29.48,77435.35,58.1,0.19599,0.00015,16.75165]
[1776479025555,29.48,77444.57,58.1,0.19742,0.00016,16.82763]
[1776479026453,29.48,77444.57,58.1,0.19742,0.00016,16.82763]
[1776479026592,29.48,77444.57,58.1,0.19742,0.00016,16.82763]
[1776479026628,29.48,77443.89,58.1,0.19731,0.00016,16.82174]
[1776479028053,29.48,77443.89,58.1,0.19731,0.00016,16.82174]
[1776479029171,29.48,77443.82,58.1,0.1973,0.00016,16.82102]
[1776479029226,29.48,77443.43,58.1,0.19724,0.00016,16.81774]
[1776479029485,29.48,77443.43,58.1,0.19724,0.00016,16.81774]
[1776479029496,29.48,77443.43,58.1,0.19724,0.00016,16.81774]
[1776479030078,29.48,77441.14,58.1,0.19687,0.00016,16.79859]
[1776479030873,29.48,77441.14,58.1,0.19687,0.00016,16.79859]
[1776479031283,29.48,77430.3,58.1,0.19519,0.00015,16.70902]
[1776479032616,29.48,77415.06,58.1,0.19284,0.00015,16.58275]
[1776479037644,29.47,77411.61,58.1,0.19229,0.00015,16.55323]
[1776479042498,29.47,77401.88,58.1,0.19079,0.00015,16.47179]
[1776479047533,29.47,77398.01,58.1,0.19019,0.00015,16.43925]
[1776479050903,29.47,77394.67,58.1,0.18968,0.00015,16.41145]
[1776479052812,29.47,77388.74,58.1,0.18878,0.00015,16.3622]
[1776479056081,29.47,77380.23,58.1,0.18749,0.00015,16.29109]
[1776479056421,29.47,77379.93,58.1,0.18744,0.00015,16.28855]
[1776479062646,29.47,77377.82,58.1,0.18712,0.00015,16.2708]
[1776479063532,29.47,77377.82,58.1,0.18712,0.00015,16.2708]
[1776479068687,29.47,77371.12,58.1,0.18611,0.00015,16.21503]
[1776479073723,29.47,77371.15,58.1,0.18608,0.00015,16.21088]
[1776479078757,29.47,77371.19,58.1,0.18609,0.00015,16.21143]
[1776479085590,29.47,77370.93,58.1,0.18605,0.00015,16.20951]
[1776479092858,29.47,77370.93,58.1,0.18606,0.00015,16.20996]
[1776479097061,29.47,77370.93,58.1,0.18607,0.00015,16.21019]
[1776479097084,29.47,77372.87,58.1,0.18636,0.00015,16.22637]
[1776479101850,29.47,77373.0,58.1,0.18637,0.00015,16.22696]
[1776479102810,29.47,77366.86,58.1,0.18545,0.00015,16.17569]
[1776479105311,29.47,77361.74,58.1,0.18467,0.00015,16.13276]
[1776479106146,29.47,77356.91,58.1,0.18395,0.00015,16.09246]
[1776479111991,29.47,77349.45,58.1,0.18285,0.00015,16.03058]
[1776479115696,29.47,77356.6,58.1,0.18392,0.00015,16.09044]
[1776479117722,29.47,77364.76,58.1,0.18513,0.00015,16.15835]
[1776479118034,29.47,77364.56,58.1,0.1851,0.00015,16.15669]
[1776479119113,29.47,77364.56,58.1,0.1851,0.00015,16.15669]
[1776479122782,29.47,77369.27,58.1,0.18581,0.00015,16.19595]
[1776479123938,29.47,77369.27,58.1,0.18581,0.00015,16.19595]
[1776479124004,29.47,77369.27,58.1,0.18581,0.00015,16.19591]
[1776479124566,29.47,77369.27,58.1,0.18581,0.00015,16.19591]
[1776479125086,29.47,77369.27,58.1,0.18581,0.00015,16.19591]
[1776479128087,29.47,77369.27,58.1,0.1858,0.00015,16.19555]
[1776479128209,29.47,77369.27,58.1,0.1858,0.00015,16.19555]
[1776479128310,29.47,77369.27,58.1,0.1858,0.00015,16.19544]
[1776479133513,29.47,77369.27,58.1,0.1858,0.00015,16.19513]
[1776479146103,29.47,77369.27,58.1,0.18574,0.00015,16.18951]
[1776479151266,29.46,77359.93,58.1,0.18431,0.00015,16.11025]
[1776479156302,29.46,77355.68,58.1,0.18368,0.00015,16.07475]
[1776479161337,29.46,77352.15,58.1,0.18315,0.00015,16.04537]
[1776479164991,29.46,77351.94,58.1,0.18312,0.00015,16.04365]
[1776479167281,29.46,77341.32,58.1,0.18155,0.00015,15.95507]
[1776479173520,29.46,77341.65,58.1,0.1816,0.00015,15.95812]
[1776479180473,29.46,77345.04,58.1,0.1821,0.00015,15.98642]
[1776479190541,29.46,77345.04,58.1,0.1821,0.00015,15.98606]
[1776479194569,29.46,77355.04,58.1,0.18354,0.00015,16.06468]
[1776479199604,29.46,77357.59,58.1,0.18391,0.00015,16.08524]
[1776479204639,29.46,77357.42,58.1,0.18387,0.00015,16.08311]
[1776479209677,29.46,77356.08,58.1,0.18366,0.00015,16.07132]
[1776479214712,29.46,77353.63,58.1,0.18329,0.00015,16.05046]
[1776479219746,29.46,77353.71,58.1,0.18329,0.00015,16.05078]
[1776479225791,29.46,77353.74,58.1,0.18329,0.00015,16.05064]
[1776479230826,29.45,77358.77,58.1,0.18403,0.00015,16.09216]
[1776479235861,29.45,77359.1,58.1,0.18407,0.00015,16.09431]
[1776479241157,29.45,77363.5,58.1,0.18472,0.00015,16.13047]
[1776479247465,29.45,77363.83,58.1,0.18475,0.00015,16.13233]
[1776479249585,29.45,77368.62,58.1,0.18546,0.00015,16.17174]
[1776479249754,29.45,77368.62,58.1,0.18546,0.00015,16.17174]
[1776479249959,29.45,77376.68,58.1,0.18667,0.00015,16.23868]
[1776479251446,29.45,77376.68,58.1,0.18667,0.00015,16.23868]
[1776479256426,29.45,77381.39,58.1,0.18731,0.00015,16.27187]
[1776479257211,29.44,77384.1,58.1,0.18772,0.00015,16.29417]
[1776479258177,29.44,77384.29,58.1,0.18774,0.00015,16.29547]
[1776479258278,29.44,77384.29,58.1,0.18774,0.00015,16.29523]
[1776479264165,29.44,77380.18,58.1,0.18711,0.00015,16.26096]
[1776479270100,29.44,77381.15,58.1,0.18726,0.00015,16.26915]
[1776479275025,29.44,77380.84,58.1,0.18722,0.00015,16.26662]
[1776479275135,29.44,77380.47,58.1,0.18716,0.00015,16.26357]
[1776479280170,29.44,77380.33,58.1,0.18714,0.00015,16.26226]
[1776479292049,29.44,77379.29,58.1,0.18698,0.00015,16.2534]
[1776479295330,29.44,77375.91,58.1,0.18646,0.00015,16.22498]
[1776479295337,29.44,77375.91,58.1,0.18646,0.00015,16.22498]
[1776479295366,29.44,77375.63,58.1,0.18642,0.00015,16.22267]
[1776479295616,29.44,77375.63,58.1,0.18642,0.00015,16.22267]
[1776479301122,29.44,77372.81,58.1,0.18598,0.00015,16.19838]
[1776479307196,29.44,77372.32,58.1,0.1859,0.00015,16.19362]
[1776479312394,29.44,77372.67,58.1,0.18589,0.00015,16.19108]
[1776479317429,29.44,77372.67,58.1,0.18588,0.00015,16.19054]
[1776479323472,29.43,77372.55,58.1,0.18586,0.00015,16.18896]
[1776479324958,29.43,77370.64,58.1,0.18557,0.00015,16.17296]
[1776479325486,29.43,77362.73,58.1,0.18438,0.00015,16.10698]
[1776479330522,29.44,77353.15,58.1,0.18296,0.00015,16.02756]
[1776479335557,29.44,77357.68,58.1,0.18365,0.00015,16.06608]
[1776479340592,29.44,77358.42,58.1,0.18377,0.00015,16.07267]
[1776479343189,29.44,77358.24,58.1,0.18374,0.00015,16.07133]
[1776479343613,29.44,77358.1,58.1,0.18372,0.00015,16.07025]
[1776479348648,29.44,77356.65,58.1,0.1835,0.00015,16.05791]
[1776479353683,29.44,77351.4,58.1,0.18272,0.00015,16.01402]
[1776479358718,29.44,77350.46,58.1,0.18258,0.00015,16.00625]
[1776479363756,29.44,77350.43,58.1,0.18258,0.00015,16.00606]
[1776479368827,29.44,77350.42,58.1,0.18258,0.00015,16.00598]
[1776479376304,29.44,77349.99,58.1,0.18247,0.00015,15.99778]
[1776479383709,29.44,77354.03,58.1,0.18307,0.00015,16.03132]
[1776479391952,29.44,77354.1,58.1,0.18308,0.00015,16.03186]
[1776479403033,29.44,77353.95,58.1,0.18306,0.00015,16.03076]
[1776479409012,29.44,77354.05,58.1,0.18308,0.00015,16.03159]
[1776479415117,29.44,77350.88,58.1,0.18261,0.00015,16.00523]
[1776479420152,29.44,77350.58,58.1,0.18256,0.00015,16.00287]
[1776479428208,29.44,77350.63,58.1,0.18257,0.00015,16.00351]
[1776479435746,29.44,77350.24,58.1,0.18248,0.00015,15.99576]
[1776479435890,29.44,77350.24,58.1,0.18248,0.00015,15.99576]
[1776479436207,29.44,77350.24,58.1,0.18248,0.00015,15.99576]
[1776479436685,29.44,77340.82,58.1,0.18108,0.00015,15.91704]
[1776479437271,29.44,77331.41,58.1,0.17969,0.00015,15.83836]
[1776479439926,29.44,77330.72,58.1,0.17959,0.00015,15.83253]
[1776479439930,29.44,77330.72,58.1,0.17959,0.00015,15.83253]
[1776479440292,29.44,77330.83,58.1,0.17961,0.00015,15.83345]
[1776479443164,29.44,77331.02,58.1,0.17963,0.00015,15.8347]
[1776479444040,29.44,77330.93,58.1,0.17961,0.00015,15.83378]
[1776479444320,29.44,77332.55,58.1,0.17985,0.00015,15.84715]
[1776479449355,29.44,77330.29,58.1,0.1795,0.00015,15.82766]
[1776479454390,29.44,77328.67,58.1,0.17926,0.00015,15.81365]
[1776479459425,29.43,77320.9,58.1,0.17811,0.00015,15.74819]
[1776479461618,29.43,77319.48,58.1,0.1779,0.00015,15.73627]
[1776479461688,29.43,77314.67,58.1,0.1772,0.00015,15.69597]
[1776479464116,29.43,77311.77,58.1,0.17677,0.00015,15.67155]
[1776479465851,29.43,77310.62,58.1,0.1766,0.00015,15.66184]
[1776479471509,29.43,77310.34,58.1,0.17656,0.00015,15.65928]
[1776479473675,29.43,77310.34,58.1,0.17656,0.00015,15.65928]
[1776479478122,29.43,77310.47,58.1,0.17657,0.00015,15.66015]
[1776479484174,29.43,77310.3,58.1,0.17654,0.00015,15.65863]
[1776479489635,29.43,77311.37,58.1,0.17669,0.00015,15.66706]
[1776479493008,29.43,77311.3,58.1,0.17664,0.00015,15.66176]
[1776479498697,29.43,77311.08,58.1,0.1766,0.00015,15.65957]
[1776479505747,29.43,77311.22,58.1,0.17662,0.00015,15.66042]
[1776479510782,29.43,77311.17,58.1,0.17661,0.00015,15.65977]
[1776479515817,29.43,77311.17,58.1,0.1766,0.00015,15.65955]
[1776479515945,29.43,77311.17,58.1,0.1766,0.00015,15.65955]
[1776479521720,29.43,77310.72,58.1,0.17653,0.00015,15.65561]
[1776479522916,29.43,77307.45,58.1,0.17606,0.00015,15.62812]
[1776479525770,29.43,77305.46,58.1,0.17577,0.00015,15.61146]
[1776479526265,29.43,77305.43,58.1,0.17576,0.00015,15.61126]
[1776479526900,29.43,77303.25,58.1,0.17545,0.00015,15.59298]
[1776479532517,29.43,77301.43,58.1,0.17518,0.00015,15.57787]
[1776479537979,29.43,77301.11,58.1,0.17515,0.00015,15.5758]
[1776479544899,29.43,77299.33,58.1,0.1749,0.00014,15.56131]
[1776479551070,29.43,77299.51,58.1,0.17491,0.00014,15.55948]
[1776479560133,29.44,77299.86,58.1,0.17498,0.00015,15.56376]
[1776479565282,29.44,77300.09,58.1,0.17503,0.00015,15.56625]
[1776479569798,29.44,77300.09,58.1,0.17504,0.00015,15.56682]
[1776479569900,29.44,77300.09,58.1,0.17504,0.00015,15.5671]
[1776479569911,29.44,77300.09,58.1,0.17504,0.00015,15.5671]
[1776479576245,29.44,77308.05,58.1,0.17621,0.00015,15.63455]
[1776479581280,29.44,77309.06,58.1,0.17636,0.00015,15.64334]
[1776479582627,29.44,77309.06,58.1,0.17636,0.00015,15.64334]
[1776479588329,29.44,77308.99,58.1,0.17636,0.00015,15.64312]
[1776479594259,29.44,77309.17,58.1,0.17639,0.00015,15.64476]
[1776479595341,29.44,77309.17,58.1,0.17639,0.00015,15.64482]
[1776479598398,29.44,77316.66,58.1,0.17748,0.00015,15.70758]
[1776479598401,29.44,77317.4,58.1,0.17759,0.00015,15.71371]
[1776479600460,29.44,77317.4,58.1,0.17759,0.00015,15.71371]
[1776479600941,29.44,77317.4,58.1,0.17759,0.00015,15.7137]
[1776479600961,29.44,77317.4,58.1,0.17759,0.00015,15.7137]
[1776479606457,29.44,77310.18,58.1,0.17653,0.00015,15.6531]
[1776479607387,29.44,77310.18,58.1,0.17653,0.00015,15.6531]
[1776479607539,29.44,77310.18,58.1,0.17653,0.00015,15.6531]
[1776479611367,29.44,77310.7,58.1,0.17661,0.00015,15.65746]
[1776479618605,29.44,77310.88,58.1,0.1766,0.00015,15.65437]
[1776479618808,29.44,77310.88,58.1,0.1766,0.00015,15.65439]
[1776479624140,29.44,77314.74,58.1,0.17717,0.00015,15.68717]
[1776479629372,29.44,77319.82,58.1,0.17792,0.00015,15.73007]
[1776479629618,29.44,77319.85,58.1,0.17792,0.00015,15.73022]
[1776479634977,29.44,77313.79,58.1,0.17703,0.00015,15.67903]
[1776479635563,29.44,77313.79,58.1,0.17703,0.00015,15.67903]
[1776479635660,29.44,77313.39,58.1,0.17697,0.00015,15.67563]
[1776479640696,29.44,77312.95,58.1,0.17691,0.00015,15.67232]
[1776479641762,29.44,77312.95,58.1,0.17691,0.00015,15.67232]
[1776479641863,29.44,77312.95,58.1,0.17691,0.00015,15.6724]
[1776479642170,29.44,77312.95,58.1,0.17691,0.00015,15.6724]
[1776479643831,29.44,77312.95,58.1,0.17691,0.00015,15.6724]
[1776479643928,29.44,77313.24,58.1,0.17695,0.00015,15.67473]
[1776479647965,29.44,77313.02,58.1,0.17692,0.00015,15.67305]
[1776479647967,29.44,77313.02,58.1,0.17692,0.00015,15.67305]
[1776479648066,29.44,77311.99,58.1,0.17677,0.00015,15.66448]
[1776479650022,29.44,77311.81,58.1,0.17675,0.00015,15.66289]
[1776479650777,29.44,77311.72,58.1,0.17673,0.00015,15.66221]
[1776479655635,29.44,77311.21,58.1,0.17666,0.00015,15.65808]
[1776479655804,29.45,77310.91,58.1,0.17662,0.00015,15.65578]
[1776479660423,29.45,77304.43,58.1,0.17568,0.00015,15.60143]
[1776479661179,29.45,77304.35,58.1,0.17567,0.00015,15.6008]
[1776479666953,29.45,77300.79,58.1,0.17515,0.00015,15.57118]
[1776479669929,29.45,77299.37,58.1,0.17496,0.00014,15.55986]
[1776479669959,29.45,77299.37,58.1,0.17496,0.00014,15.55986]
[1776479670953,29.45,77299.37,58.1,0.17496,0.00014,15.56]
[1776479671158,29.45,77299.37,58.1,0.17496,0.00014,15.56014]
[1776479679974,29.45,77299.05,58.1,0.1749,0.00014,15.55421]
[1776479685009,29.45,77304.55,58.1,0.17571,0.00015,15.60095]
[1776479686425,29.45,77304.55,58.1,0.17571,0.00015,15.60095]
[1776479692058,29.45,77305.24,58.1,0.17583,0.00015,15.6075]
[1776479699107,29.45,77305.75,58.1,0.17591,0.00015,15.61252]
[1776479704142,29.46,77307.48,58.1,0.17617,0.00015,15.62739]
[1776479709186,29.46,77298.47,58.1,0.17487,0.00014,15.55229]
[1776479712088,29.46,77298.28,58.1,0.17485,0.00014,15.551]
[1776479717278,29.46,77297.04,58.1,0.17468,0.00014,15.5414]
[1776479724308,29.46,77297.01,58.1,0.17469,0.00014,15.54202]
[1776479731348,29.46,77296.49,58.1,0.17461,0.00014,15.53477]
[1776479742425,29.47,77295.73,58.1,0.17454,0.00014,15.53055]
[1776479751488,29.47,77295.67,58.1,0.17456,0.00014,15.53194]
[1776479757531,29.48,77295.67,58.1,0.17458,0.00014,15.53314]
[1776479762566,29.48,77295.47,58.1,0.17457,0.00014,15.53239]
[1776479770622,29.48,77295.27,58.1,0.17457,0.00014,15.53208]
[1776479775657,29.48,77292.33,58.1,0.17416,0.00014,15.50829]
[1776479784720,29.49,77299.84,58.1,0.17528,0.00014,15.57304]
[1776479790761,29.49,77305.36,58.1,0.17609,0.00015,15.61971]
[1776479792307,29.49,77305.36,58.1,0.17609,0.00015,15.61971]
[1776479798818,29.49,77308.18,58.1,0.17647,0.00015,15.63924]
[1776479803496,29.49,77308.26,58.1,0.17648,0.00015,15.64008]
[1776479803787,29.49,77308.26,58.1,0.17648,0.00015,15.64008]
[1776479805706,29.49,77310.85,58.1,0.17686,0.00015,15.66188]
[1776479806908,29.49,77311.87,58.1,0.17701,0.00015,15.67043]
[1776479806933,29.49,77311.71,58.1,0.17699,0.00015,15.66909]
[1776479812310,29.49,77307.86,58.1,0.17644,0.00015,15.63748]
[1776479813105,29.49,77307.86,58.1,0.17644,0.00015,15.63748]
[1776479813111,29.49,77307.86,58.1,0.17644,0.00015,15.63748]
[1776479813158,29.49,77306.44,58.1,0.17623,0.00015,15.62575]
[1776479813506,29.49,77306.44,58.1,0.17623,0.00015,15.62575]
[1776479813673,29.49,77306.44,58.1,0.17623,0.00015,15.62575]
[1776479818017,29.49,77307.58,58.1,0.1764,0.00015,15.63535]
[1776479822341,29.49,77308.75,58.1,0.17657,0.00015,15.64524]
[1776479822344,29.49,77308.75,58.1,0.17657,0.00015,15.64524]
[1776479822732,29.49,77308.75,58.1,0.17657,0.00015,15.64524]
[1776479823125,29.49,77314.67,58.1,0.17744,0.00015,15.69491]
[1776479825203,29.49,77323.39,58.1,0.17872,0.00015,15.76789]
[1776479826007,29.49,77333.61,58.1,0.18022,0.00015,15.85324]
[1776479827014,29.49,77345.01,58.1,0.18191,0.00015,15.94824]
[1776479831522,29.49,77340.32,58.1,0.1812,0.00015,15.90833]
[1776479831589,29.49,77340.32,58.1,0.1812,0.00015,15.90833]
[1776479832049,29.49,77344.12,58.1,0.18176,0.00015,15.94007]
[1776479833056,29.49,77357.22,58.1,0.18371,0.00015,16.04927]
[1776479833714,29.49,77357.22,58.1,0.18371,0.00015,16.04927]
[1776479834063,29.49,77371.09,58.1,0.18578,0.00015,16.16459]
[1776479835129,29.49,77371.09,58.1,0.18578,0.00015,16.16459]
[1776479836256,29.49,77380.71,58.1,0.18722,0.00015,16.24402]
[1776479838106,29.49,77381.37,58.1,0.18731,0.00015,16.24914]
[1776479839032,29.49,77381.87,58.1,0.18738,0.00015,16.25293]
[1776479839891,29.49,77382.13,58.1,0.18742,0.00015,16.25473]
[1776479839895,29.49,77382.13,58.1,0.18742,0.00015,16.25473]
[1776479840105,29.48,77381.9,58.1,0.18738,0.00015,16.25252]
[1776479841876,29.48,77382.01,58.1,0.18739,0.00015,16.25336]
[1776479844089,29.48,77378.14,58.1,0.1868,0.00015,16.22108]
[1776479844600,29.48,77377.4,58.1,0.18669,0.00015,16.21489]
[1776479848876,29.48,77370.61,58.1,0.18567,0.00015,16.15849]
[1776479854316,29.49,77368.3,58.1,0.18529,0.00015,16.13505]
[1776479863268,29.49,77369.32,58.1,0.18546,0.00015,16.14436]
[1776479868858,29.49,77376.27,58.1,0.18651,0.00015,16.20247]
[1776479872755,29.49,77377.69,58.1,0.18673,0.00015,16.21423]
[1776479872863,29.49,77377.69,58.1,0.18673,0.00015,16.21423]
[1776479878533,29.49,77386.18,58.1,0.188,0.00015,16.28442]
[1776479881882,29.49,77384.38,58.1,0.18772,0.00015,16.26918]
[1776479883382,29.49,77384.11,58.1,0.18768,0.00015,16.26679]
[1776479887120,29.49,77386.69,58.1,0.18807,0.00015,16.28792]
[1776479887158,29.49,77386.69,58.1,0.18807,0.00015,16.28792]
[1776479887256,29.48,77385.71,58.1,0.18791,0.00015,16.27961]
[1776479887879,29.48,77385.71,58.1,0.18791,0.00015,16.27961]
[1776479887960,29.48,77400.46,58.1,0.19015,0.00015,16.40198]
[1776479888905,29.48,77411.96,58.1,0.19191,0.00015,16.49711]
[1776479890315,29.48,77412.74,58.1,0.19203,0.00015,16.50342]
[1776479891404,29.48,77412.3,58.1,0.19196,0.00015,16.49978]
[1776479896626,29.48,77407.1,58.1,0.19115,0.00015,16.45621]
[1776479899216,29.48,77406.6,58.1,0.19107,0.00015,16.45181]
[1776479900246,29.48,77404.94,58.1,0.19081,0.00015,16.43787]
[1776479905324,29.48,77412.03,58.1,0.19189,0.00015,16.496]
[1776479909217,29.48,77410.33,58.1,0.19162,0.00015,16.48145]
[1776479909619,29.48,77411.03,58.1,0.19172,0.00015,16.48696]
[1776479914655,29.48,77412.93,58.1,0.19196,0.00015,16.49753]
[1776479919729,29.48,77414.56,58.1,0.1922,0.00015,16.5105]
[1776479926738,29.47,77410.38,58.1,0.19154,0.00015,16.47483]
[1776479929736,29.47,77408.45,58.1,0.19124,0.00015,16.45864]
[1776479929759,29.47,77408.03,58.1,0.19118,0.00015,16.4551]
[1776479935060,29.47,77407.9,58.1,0.19115,0.00015,16.45365]
[1776479940837,29.47,77399.23,58.1,0.18981,0.00015,16.38109]
[1776479942697,29.47,77399.36,58.1,0.18983,0.00015,16.38212]
[1776479947885,29.47,77398.58,58.1,0.18969,0.00015,16.37452]
[1776479952015,29.47,77391.93,58.1,0.18867,0.00015,16.31882]
[1776479957480,29.47,77388.74,58.1,0.18818,0.00015,16.29177]
[1776479963997,29.46,77389.12,58.1,0.18822,0.00015,16.29431]
[1776479965524,29.46,77388.96,58.1,0.1882,0.00015,16.29289]
[1776479967194,29.46,77395.49,58.1,0.18919,0.00015,16.34704]
[1776479970144,29.46,77406.35,58.1,0.19084,0.00015,16.43687]
[1776479977942,29.46,77406.63,58.1,0.19083,0.00015,16.43389]
[1776479978039,29.46,77406.63,58.1,0.19083,0.00015,16.4338]
[1776479981170,29.46,77401.74,58.1,0.19007,0.00015,16.39264]
[1776479981635,29.46,77400.91,58.1,0.18994,0.00015,16.3855]
[1776479981643,29.46,77400.91,58.1,0.18994,0.00015,16.3855]
[1776479982273,29.46,77393.95,58.1,0.18887,0.00015,16.32744]
[1776479988170,29.46,77391.42,58.1,0.18847,0.00015,16.30528]
[1776479989137,29.46,77391.42,58.1,0.18847,0.00015,16.30528]
[1776479989148,29.46,77391.42,58.1,0.18847,0.00015,16.30528]
[1776479989349,29.46,77389.29,58.1,0.18814,0.00015,16.28739]
[1776479994128,29.45,77382.43,58.1,0.18708,0.00015,16.22923]
[1776479999247,29.45,77383.96,58.1,0.18729,0.00015,16.24051]
[1776480002709,29.45,77385.54,58.1,0.18751,0.00015,16.25287]
[1776480003275,29.45,77385.22,58.1,0.18746,0.00015,16.25002]
[1776480007801,29.45,77385.37,58.1,0.18747,0.00015,16.25054]
[1776480013439,29.44,77392.07,58.1,0.18846,0.00015,16.30521]
[1776480013589,29.44,77392.07,58.1,0.18846,0.00015,16.30521]
[1776480013725,29.44,77392.07,58.1,0.18846,0.00015,16.30521]
[1776480013731,29.44,77392.07,58.1,0.18846,0.00015,16.30521]
[1776480014351,29.44,77399.55,58.1,0.18959,0.00015,16.367]
[1776480015247,29.44,77399.55,58.1,0.18959,0.00015,16.367]
[1776480015259,29.44,77399.55,58.1,0.18959,0.00015,16.367]
[1776480017060,29.44,77407.75,58.1,0.19084,0.00015,16.43464]
[1776480017164,29.44,77407.75,58.1,0.19083,0.00015,16.43436]
[1776480019955,29.44,77413.85,58.1,0.19177,0.00015,16.48483]
[1776480025184,29.44,77415.16,58.1,0.19196,0.00015,16.49513]
[1776480025575,29.44,77424.8,58.1,0.19343,0.00015,16.57456]
[1776480032249,29.44,77420.8,58.1,0.19279,0.00015,16.5402]
[1776480032331,29.44,77420.8,58.1,0.19275,0.00015,16.53525]
[1776480037005,29.43,77411.1,58.1,0.19123,0.00015,16.45368]
[1776480037417,29.43,77411.1,58.1,0.19123,0.00015,16.45368]
[1776480041552,29.43,77400.82,58.1,0.18965,0.00015,16.36774]
[1776480046889,29.43,77396.86,58.1,0.18903,0.00015,16.33391]
[1776480047118,29.43,77395.17,58.1,0.18877,0.00015,16.31976]
[1776480050279,29.43,77386.41,58.1,0.18743,0.00015,16.24611]
[1776480054306,29.43,77383.78,58.1,0.18702,0.00015,16.22375]
[1776480055391,29.43,77383.55,58.1,0.18698,0.00015,16.22138]
[1776480061815,29.42,77382.48,58.1,0.18679,0.00015,16.21133]
[1776480062647,29.42,77379.88,58.1,0.18639,0.00015,16.18923]
[1776480062702,29.42,77379.88,58.1,0.18639,0.00015,16.18923]
[1776480063542,29.42,77378.0,58.1,0.18611,0.00015,16.17338]
[1776480067420,29.42,77376.33,58.1,0.18585,0.00015,16.15898]
[1776480068223,29.42,77376.34,58.1,0.18584,0.00015,16.15891]
[1776480072663,29.42,77373.43,58.1,0.1854,0.00015,16.13413]
[1776480073620,29.42,77373.43,58.1,0.18539,0.00015,16.1339]
[1776480076055,29.42,77373.36,58.1,0.18538,0.00015,16.1332]
[1776480081822,29.42,77377.92,58.1,0.18605,0.00015,16.17026]
[1776480086243,29.41,77380.91,58.1,0.18649,0.00015,16.19469]
[1776480092159,29.41,77381.4,58.1,0.1865,0.00015,16.19294]
[1776480096312,29.41,77384.04,58.1,0.18689,0.00015,16.21444]
[1776480096390,29.41,77384.04,58.1,0.18689,0.00015,16.21444]
[1776480097045,29.41,77384.89,58.1,0.18702,0.00015,16.22113]
[1776480098464,29.41,77389.5,58.1,0.18771,0.00015,16.25933]
[1776480098862,29.41,77389.5,58.1,0.18771,0.00015,16.25933]
[1776480098936,29.41,77389.5,58.1,0.18771,0.00015,16.25933]
[1776480098941,29.41,77394.5,58.1,0.18847,0.00015,16.30073]
[1776480100457,29.41,77394.5,58.1,0.18847,0.00015,16.30073]
[1776480102047,29.41,77395.72,58.1,0.18864,0.00015,16.31055]
[1776480102969,29.41,77409.76,58.1,0.19078,0.00015,16.42688]
[1776480109077,29.41,77415.47,58.1,0.19164,0.00015,16.47335]
[1776480109082,29.41,77415.47,58.1,0.19164,0.00015,16.47335]
[1776480111032,29.4,77406.37,58.1,0.1902,0.00015,16.39566]
[1776480116067,29.4,77402.81,58.1,0.18964,0.00015,16.36513]
[1776480121102,29.4,77402.16,58.1,0.18953,0.00015,16.35891]
[1776480128151,29.39,77401.9,58.1,0.18947,0.00015,16.35564]
[1776480133984,29.39,77401.62,58.1,0.18942,0.00015,16.35315]
[1776480139228,29.39,77404.34,58.1,0.18981,0.00015,16.37418]
[1776480144263,29.39,77405.86,58.1,0.19002,0.00015,16.38589]
[1776480149298,29.39,77407.41,58.1,0.19024,0.00015,16.39787]
[1776480154333,29.38,77409.25,58.1,0.19047,0.00015,16.40769]
[1776480154783,29.38,77409.25,58.1,0.19047,0.00015,16.40769]
[1776480155340,29.38,77409.43,58.1,0.19049,0.00015,16.40909]
[1776480158956,29.38,77412.4,58.1,0.19094,0.00015,16.43347]
[1776480159368,29.38,77412.76,58.1,0.191,0.00015,16.43633]
[1776480164402,29.38,77413.82,58.1,0.19113,0.00015,16.44341]
[1776480169438,29.37,77414.89,58.1,0.19126,0.00015,16.45059]
[1776480174472,29.37,77414.75,58.1,0.1912,0.00015,16.44767]
[1776480179508,29.37,77413.58,58.1,0.19099,0.00015,16.43625]
[1776480184096,29.36,77411.62,58.1,0.19067,0.00015,16.41867]
[1776480184401,29.36,77411.62,58.1,0.19067,0.00015,16.41867]
[1776480189578,29.36,77408.93,58.1,0.19023,0.00015,16.395]
[1776480194613,29.36,77407.35,58.1,0.18997,0.00015,16.38098]
[1776480199648,29.36,77407.6,58.1,0.18999,0.00015,16.38222]
[1776480205041,29.36,77407.46,58.1,0.18996,0.00015,16.38019]
[1776480210270,29.35,77400.03,58.1,0.18881,0.00015,16.31749]
[1776480215760,29.35,77399.69,58.1,0.18869,0.00015,16.30853]
[1776480221801,29.35,77398.74,58.1,0.18852,0.00015,16.29927]
[1776480226837,29.34,77401.25,58.1,0.18888,0.00015,16.3191]
[1776480234894,29.34,77401.55,58.1,0.18889,0.00015,16.31965]
[1776480239929,29.34,77401.79,58.1,0.1889,0.00015,16.32044]
[1776480241603,29.34,77401.79,58.1,0.1889,0.00015,16.32044]
[1776480241627,29.34,77401.82,58.1,0.1889,0.00015,16.32044]
[1776480241768,29.34,77401.82,58.1,0.1889,0.00015,16.32044]
[1776480242443,29.34,77395.89,58.1,0.18799,0.00015,16.27043]
[1776480244186,29.33,77386.43,58.1,0.18654,0.00015,16.19099]
[1776480245063,29.33,77386.43,58.1,0.18654,0.00015,16.19099]
[1776480245338,29.33,77386.43,58.1,0.18654,0.00015,16.19099]
[1776480245433,29.33,77386.43,58.1,0.18654,0.00015,16.19099]
[1776480245435,29.33,77382.54,58.1,0.18595,0.00015,16.1583]
[1776480245893,29.33,77382.54,58.1,0.18595,0.00015,16.1583]
[1776480246008,29.33,77382.54,58.1,0.18595,0.00015,16.1583]
[1776480246033,29.33,77357.36,58.1,0.18216,0.00015,15.94752]
[1776480247401,29.33,77344.89,58.1,0.18029,0.00015,15.84199]
[1776480248142,29.33,77344.89,58.1,0.18029,0.00015,15.84199]
[1776480248613,29.33,77334.0,58.1,0.17867,0.00015,15.75026]
[1776480252469,29.33,77328.64,58.1,0.17787,0.00015,15.70475]
[1776480254089,29.33,77333.04,58.1,0.17851,0.00015,15.74116]
[1776480256234,29.33,77333.22,58.1,0.17853,0.00015,15.74206]
[1776480260355,29.33,77333.72,58.1,0.17858,0.00015,15.74493]
[1776480262419,29.32,77334.37,58.1,0.17866,0.00015,15.74979]
[1776480264492,29.32,77334.46,58.1,0.17866,0.00015,15.74993]
[1776480266473,29.32,77334.43,58.1,0.17866,0.00015,15.74941]
[1776480266725,29.32,77335.5,58.1,0.1788,0.00015,15.75765]
[1776480270082,29.32,77337.68,58.1,0.17911,0.00015,15.77552]
[1776480270211,29.32,77337.68,58.1,0.17911,0.00015,15.77552]
[1776480275314,29.32,77343.54,58.1,0.17992,0.00015,15.8188]
[1776480281441,29.31,77342.75,58.1,0.17977,0.00015,15.81017]
[1776480287263,29.31,77344.19,58.1,0.17995,0.00015,15.82057]
[1776480289058,29.31,77344.05,58.1,0.17992,0.00015,15.81915]
[1776480295319,29.3,77344.29,58.1,0.17993,0.00015,15.81951]
[1776480295810,29.3,77344.29,58.1,0.17993,0.00015,15.81951]
[1776480295827,29.3,77344.29,58.1,0.17993,0.00015,15.81951]
[1776480301362,29.3,77346.2,58.1,0.18019,0.00015,15.83409]
[1776480302695,29.3,77346.2,58.1,0.18019,0.00015,15.83409]
[1776480308411,29.3,77344.39,58.1,0.17989,0.00015,15.81713]
[1776480313192,29.3,77345.09,58.1,0.17997,0.00015,15.82217]
[1776480317359,29.29,77345.02,58.1,0.17995,0.00015,15.82094]
[1776480322509,29.29,77345.36,58.1,0.17998,0.00015,15.8224]
[1776480327544,29.29,77344.26,58.1,0.1798,0.00015,15.81221]
[1776480329903,29.29,77344.21,58.1,0.17978,0.00015,15.81143]
[1776480331396,29.29,77340.75,58.1,0.17927,0.00015,15.78216]
[1776480334676,29.29,77337.95,58.1,0.17881,0.00015,15.7536]
[1776480336470,29.29,77339.94,58.1,0.17909,0.00015,15.76991]
[1776480342648,29.28,77344.32,58.1,0.1797,0.00015,15.80428]
[1776480343030,29.28,77344.32,58.1,0.1797,0.00015,15.80428]
[1776480344519,29.28,77344.32,58.1,0.1797,0.00015,15.80428]
[1776480345079,29.28,77344.32,58.1,0.17969,0.00015,15.80359]
[1776480348464,29.28,77344.2,58.1,0.17966,0.00015,15.80223]
[1776480355969,29.27,77344.2,58.1,0.17963,0.00015,15.80022]
[1776480357402,29.27,77344.2,58.1,0.1796,0.00015,15.79888]
[1776480362790,29.27,77340.91,58.1,0.17908,0.00015,15.76914]
[1776480367701,29.27,77340.88,58.1,0.17906,0.00015,15.76804]
[1776480372860,29.26,77340.97,58.1,0.17903,0.00015,15.76681]
[1776480375958,29.26,77341.22,58.1,0.17907,0.00015,15.76862]
[1776480381925,29.26,77344.12,58.1,0.17945,0.00015,15.79059]
[1776480383792,29.25,77344.89,58.1,0.17956,0.00015,15.79676]
[1776480384253,29.25,77344.89,58.1,0.17956,0.00015,15.79676]
[1776480390150,29.25,77348.83,58.1,0.18012,0.00015,15.82871]
[1776480395231,29.25,77349.55,58.1,0.18018,0.00015,15.8293]
[1776480398346,29.25,77350.17,58.1,0.18026,0.00015,15.83417]
[1776480406677,29.25,77350.03,58.1,0.18022,0.00015,15.83181]
[1776480406949,29.25,77350.03,58.1,0.18022,0.00015,15.83181]
[1776480412138,29.24,77350.03,58.1,0.18019,0.00015,15.83036]
[1776480418095,29.24,77350.03,58.1,0.18019,0.00015,15.83036]
[1776480423215,29.24,77358.41,58.1,0.18142,0.00015,15.89925]
[1776480428250,29.24,77353.87,58.1,0.18072,0.00015,15.86009]
[1776480436306,29.24,77354.18,58.1,0.18074,0.00015,15.86139]
[1776480444361,29.23,77354.33,58.1,0.18074,0.00015,15.86139]
[1776480449398,29.23,77354.93,58.1,0.18082,0.00015,15.86568]
[1776480454451,29.23,77354.65,58.1,0.18072,0.00015,15.85782]
[1776480462508,29.23,77354.09,58.1,0.18062,0.00015,15.85202]
[1776480466434,29.23,77354.37,58.1,0.18065,0.00015,15.85411]
[1776480476606,29.22,77354.3,58.1,0.18062,0.00015,15.85197]
[1776480482648,29.22,77355.2,58.1,0.18074,0.00015,15.85877]
[1776480485787,29.22,77356.66,58.1,0.18095,0.00015,15.8708]
[1776480485800,29.22,77356.66,58.1,0.18095,0.00015,15.8708]
[1776480485941,29.22,77356.66,58.1,0.18095,0.00015,15.8708]
[1776480486187,29.22,77356.66,58.1,0.18095,0.00015,15.8708]
[1776480486676,29.22,77343.43,58.1,0.17897,0.00015,15.75887]
[1776480486879,29.22,77343.43,58.1,0.17897,0.00015,15.75887]
[1776480487292,29.22,77343.43,58.1,0.17897,0.00015,15.75887]
[1776480491842,29.22,77345.51,58.1,0.17927,0.00015,15.77586]
[1776480492271,29.22,77346.38,58.1,0.17939,0.00015,15.78277]
[1776480492288,29.22,77346.38,58.1,0.17939,0.00015,15.78277]
[1776480493612,29.22,77348.58,58.1,0.17972,0.00015,15.80127]
[1776480494718,29.22,77350.6,58.1,0.18002,0.00015,15.81822]
[1776480496012,29.22,77353.07,58.1,0.18038,0.00015,15.83885]
[1776480497541,29.22,77353.33,58.1,0.18042,0.00015,15.84093]
[1776480497770,29.22,77353.33,58.1,0.18042,0.00015,15.84093]
[1776480503795,29.21,77356.31,58.1,0.18085,0.00015,15.86515]
[1776480509039,29.21,77361.41,58.1,0.1816,0.00015,15.90744]
[1776480518887,29.21,77361.09,58.1,0.18148,0.00015,15.89848]
[1776480523333,29.21,77361.32,58.1,0.18151,0.00015,15.89994]
[1776480525229,29.21,77352.22,58.1,0.18014,0.00015,15.82283]
[1776480529840,29.21,77349.39,58.1,0.17971,0.00015,15.79878]
[1776480535087,29.21,77346.71,58.1,0.17931,0.00015,15.77599]
[1776480541149,29.2,77345.93,58.1,0.17918,0.00015,15.76833]
[1776480543105,29.2,77345.9,58.1,0.17916,0.00015,15.76765]
[1776480545582,29.2,77345.4,58.1,0.17908,0.00015,15.76311]
[1776480545646,29.2,77345.4,58.1,0.17908,0.00015,15.76311]
[1776480547232,29.2,77341.19,58.1,0.17846,0.00015,15.72737]
[1776480548621,29.2,77337.15,58.1,0.17786,0.00015,15.69321]
[1776480549119,29.2,77337.23,58.1,0.17786,0.00015,15.69363]
[1776480554156,29.2,77333.33,58.1,0.17728,0.00015,15.66018]
[1776480559468,29.2,77333.52,58.1,0.1773,0.00015,15.66136]
[1776480560198,29.2,77333.29,58.1,0.17726,0.00015,15.6592]
[1776480563742,29.2,77333.29,58.1,0.17726,0.00015,15.6592]
[1776480569477,29.2,77333.07,58.1,0.17721,0.00015,15.65641]
[1776480574066,29.2,77334.34,58.1,0.17735,0.00015,15.66184]
[1776480581344,29.19,77331.58,58.1,0.17693,0.00015,15.63818]
[1776480585697,29.19,77333.04,58.1,0.17715,0.00015,15.65049]
[1776480585798,29.19,77333.97,58.1,0.17728,0.00015,15.65829]
[1776480591415,29.19,77333.59,58.1,0.17722,0.00015,15.65472]
[1776480596450,29.19,77335.65,58.1,0.17752,0.00015,15.67176]
[1776480601485,29.19,77332.46,58.1,0.17704,0.00015,15.64433]
[1776480607527,29.19,77331.0,58.1,0.17682,0.00015,15.63164]
[1776480608872,29.19,77331.0,58.1,0.17682,0.00015,15.63164]
[1776480609860,29.19,77330.77,58.1,0.17678,0.00015,15.6296]
[1776480609956,29.19,77327.09,58.1,0.17624,0.00015,15.59839]
[1776480616590,29.19,77325.42,58.1,0.17599,0.00015,15.58407]
[1776480622606,29.19,77325.35,58.1,0.17598,0.00015,15.58345]
[1776480627667,29.19,77324.63,58.1,0.17586,0.00015,15.57695]
[1776480632745,29.19,77323.67,58.1,0.17572,0.00015,15.56874]
[1776480633523,29.19,77323.67,58.1,0.17568,0.00015,15.564]
[1776480640761,29.19,77322.03,58.1,0.17544,0.00015,15.54993]
[1776480645322,29.19,77319.49,58.1,0.17506,0.00015,15.52844]
[1776480654860,29.19,77319.33,58.1,0.17503,0.00015,15.52638]
[1776480661273,29.19,77319.37,58.1,0.17503,0.00015,15.52668]
[1776480666944,29.19,77319.26,58.1,0.17501,0.00015,15.52537]
[1776480668228,29.19,77319.02,58.1,0.17497,0.00015,15.52333]
[1776480668958,29.19,77321.47,58.1,0.17533,0.00015,15.54412]
[1776480671658,29.19,77321.93,58.1,0.1754,0.00015,15.5481]
[1776480678051,29.19,77323.98,58.1,0.17571,0.00015,15.56568]
[1776480686070,29.19,77324.11,58.1,0.17574,0.00015,15.56743]
[1776480691221,29.19,77322.87,58.1,0.17558,0.00015,15.55818]
[1776480701236,29.19,77323.3,58.1,0.17562,0.00015,15.55809]
[1776480701946,29.19,77323.3,58.1,0.17562,0.00015,15.55809]
[1776480703835,29.19,77323.88,58.1,0.17572,0.00015,15.5638]
[1776480710248,29.2,77328.85,58.1,0.17646,0.00015,15.6064]
[1776480713468,29.2,77328.02,58.1,0.17634,0.00015,15.59947]
[1776480713493,29.2,77328.02,58.1,0.17634,0.00015,15.59947]
[1776480718631,29.2,77320.43,58.1,0.17524,0.00015,15.53601]
[1776480721681,29.2,77319.55,58.1,0.17512,0.00015,15.52903]
[1776480722624,29.2,77319.2,58.1,0.17506,0.00015,15.52607]
[1776480723450,29.2,77318.68,58.1,0.17499,0.00015,15.52184]
[1776480731396,29.2,77315.1,58.1,0.17448,0.00015,15.49207]
[1776480733939,29.2,77315.23,58.1,0.1745,0.00015,15.49324]
[1776480734698,29.2,77315.06,58.1,0.17447,0.00015,15.49195]
[1776480740460,29.2,77315.3,58.1,0.17453,0.00015,15.49515]
[1776480744173,29.2,77315.3,58.1,0.17453,0.00015,15.49515]
[1776480750530,29.21,77315.3,58.1,0.17456,0.00015,15.49678]
[1776480754417,29.21,77315.3,58.1,0.17456,0.00015,15.49678]
[1776480760600,29.21,77315.14,58.1,0.17453,0.00015,15.49248]
[1776480765635,29.21,77317.22,58.1,0.17485,0.00015,15.5109]
[1776480767297,29.21,77317.22,58.1,0.17485,0.00015,15.5109]
[1776480772684,29.21,77316.96,58.1,0.17482,0.00015,15.50969]
[1776480777719,29.22,77316.98,58.1,0.17484,0.00015,15.51062]
[1776480780037,29.22,77316.9,58.1,0.17483,0.00015,15.51011]
[1776480781101,29.22,77316.9,58.1,0.17484,0.00015,15.51043]
[1776480786782,29.22,77315.73,58.1,0.17468,0.00015,15.5015]
[1776480792824,29.22,77315.7,58.1,0.17469,0.00015,15.50201]
[1776480800351,29.22,77315.53,58.1,0.17467,0.00015,15.50093]
[1776480810955,29.22,77314.52,58.1,0.17454,0.00015,15.49314]
[1776480811401,29.22,77314.52,58.1,0.17454,0.00015,15.49314]
[1776480818116,29.22,77314.52,58.1,0.1745,0.00015,15.48859]
[1776480818116,29.22,77314.52,58.1,0.1745,0.00015,15.48859]
[1776480819400,29.22,77314.52,58.1,0.1745,0.00015,15.48864]
[1776480825048,29.22,77315.77,58.1,0.17469,0.00015,15.49922]
[1776480830991,29.22,77315.77,58.1,0.17469,0.00015,15.49922]
[1776480831614,29.22,77315.4,58.1,0.17463,0.00015,15.4961]
[1776480838205,29.22,77316.29,58.1,0.17476,0.00015,15.5036]
[1776480838216,29.22,77316.29,58.1,0.17476,0.00015,15.5036]
[1776480839146,29.22,77316.26,58.1,0.17476,0.00015,15.50325]
[1776480845187,29.22,77315.31,58.1,0.17461,0.00015,15.4947]
[1776480846452,29.22,77315.24,58.1,0.1746,0.00015,15.49403]
[1776480847202,29.22,77315.27,58.1,0.1746,0.00015,15.49447]
[1776480847953,29.22,77315.27,58.1,0.1746,0.00015,15.49447]
[1776480853245,29.22,77315.99,58.1,0.17473,0.00015,15.50161]
[1776480860862,29.22,77315.99,58.1,0.17473,0.00015,15.50161]
[1776480866335,29.23,77312.32,58.1,0.17423,0.00015,15.4728]
[1776480871371,29.23,77314.05,58.1,0.17446,0.00015,15.48366]
[1776480875295,29.23,77314.05,58.1,0.17446,0.00015,15.48366]
[1776480876139,29.23,77314.05,58.1,0.17446,0.00015,15.48366]
[1776480877353,29.23,77314.08,58.1,0.17448,0.00015,15.48486]
[1776480877361,29.23,77314.08,58.1,0.17448,0.00015,15.48486]
[1776480877427,29.23,77314.08,58.1,0.17448,0.00015,15.48486]
[1776480879537,29.23,77315.14,58.1,0.17464,0.00015,15.49384]
[1776480880213,29.23,77315.14,58.1,0.17464,0.00015,15.49384]
[1776480879625,29.23,77321.24,58.1,0.17553,0.00015,15.54535]
[1776480882448,29.23,77333.15,58.1,0.17727,0.00015,15.64515]
[1776480887887,29.23,77338.98,58.1,0.17811,0.00015,15.69296]
[1776480892345,29.22,77339.16,58.1,0.17811,0.00015,15.69309]
[1776480892447,29.22,77339.16,58.1,0.1781,0.00015,15.69241]
[1776480898426,29.22,77339.16,58.1,0.1781,0.00015,15.69241]
[1776480898449,29.22,77339.16,58.1,0.1781,0.00015,15.69241]
[1776480898486,29.22,77339.16,58.1,0.1781,0.00015,15.69241]
[1776480898801,29.22,77331.75,58.1,0.17698,0.00015,15.62876]
[1776480900075,29.22,77331.75,58.1,0.17698,0.00015,15.62876]
[1776480900114,29.22,77321.86,58.1,0.17552,0.00015,15.54472]
[1776480902089,29.22,77318.69,58.1,0.17505,0.00015,15.51806]
[1776480902096,29.22,77318.69,58.1,0.17505,0.00015,15.51806]
[1776480902179,29.22,77319.11,58.1,0.17512,0.00015,15.52173]
[1776480905897,29.22,77319.88,58.1,0.17523,0.00015,15.52805]
[1776480905921,29.22,77322.1,58.1,0.17555,0.00015,15.54659]
[1776480908280,29.22,77329.0,58.1,0.17656,0.00015,15.60484]
[1776480913665,29.22,77333.45,58.1,0.17722,0.00015,15.64205]
[1776480914479,29.22,77333.45,58.1,0.17722,0.00015,15.64205]
[1776480914672,29.22,77333.5,58.1,0.17722,0.00015,15.64241]
[1776480919948,29.22,77338.79,58.1,0.17798,0.00015,15.68571]
[1776480921933,29.21,77339.29,58.1,0.17805,0.00015,15.68962]
[1776480922230,29.21,77339.25,58.1,0.17803,0.00015,15.68868]
[1776480924787,29.21,77339.25,58.1,0.17802,0.00015,15.68814]
[1776480924828,29.21,77339.25,58.1,0.17802,0.00015,15.68814]
[1776480924875,29.21,77339.25,58.1,0.17801,0.00015,15.68761]
[1776480930669,29.21,77338.96,58.1,0.17796,0.00015,15.68444]
[1776480931866,29.21,77338.96,58.1,0.17796,0.00015,15.68439]
[1776480941861,29.21,77339.16,58.1,0.17794,0.00015,15.68098]
[1776480943528,29.21,77339.04,58.1,0.17792,0.00015,15.67993]
[1776480945414,29.21,77338.94,58.1,0.1779,0.00015,15.67898]
[1776480953155,29.21,77333.9,58.1,0.17715,0.00015,15.63593]
[1776480957737,29.21,77333.68,58.1,0.17711,0.00015,15.63371]
[1776480967037,29.2,77330.13,58.1,0.17656,0.00015,15.60255]
[1776480969021,29.2,77330.13,58.1,0.17656,0.00015,15.60255]
[1776480974135,29.2,77326.36,58.1,0.176,0.00015,15.57]
[1776480981135,29.2,77325.85,58.1,0.1759,0.00015,15.5648]
[1776480986163,29.2,77325.85,58.1,0.1759,0.00015,15.56433]
[1776480986225,29.2,77325.85,58.1,0.17589,0.00015,15.56421]
[1776480991538,29.2,77326.01,58.1,0.17586,0.00015,15.56012]
[1776480997058,29.2,77324.73,58.1,0.17567,0.00015,15.54899]
[1776480997608,29.2,77325.15,58.1,0.17572,0.00015,15.55192]
[1776480998316,29.2,77325.15,58.1,0.17572,0.00015,15.55179]
[1776481003329,29.19,77325.15,58.1,0.17571,0.00015,15.55141]
[1776481009330,29.19,77324.92,58.1,0.17566,0.00015,15.54842]
[1776481014366,29.19,77329.3,58.1,0.17629,0.00015,15.58462]
[1776481019401,29.19,77331.37,58.1,0.17658,0.00015,15.6011]
[1776481024436,29.19,77329.85,58.1,0.17633,0.00015,15.58727]
[1776481028725,29.19,77329.7,58.1,0.17631,0.00015,15.58561]
[1776481028826,29.18,77329.55,58.1,0.17628,0.00015,15.58395]
[1776481029875,29.18,77329.55,58.1,0.17628,0.00015,15.58395]
[1776481036089,29.18,77329.37,58.1,0.17624,0.00015,15.58178]
[1776481036173,29.18,77329.37,58.1,0.17624,0.00015,15.58165]
[1776481039506,29.18,77328.79,58.1,0.17615,0.00015,15.57646]
[1776481044576,29.18,77328.26,58.1,0.17603,0.00015,15.57005]
[1776481051625,29.17,77328.99,58.1,0.17607,0.00015,15.56969]
[1776481056660,29.17,77329.6,58.1,0.17613,0.00015,15.57349]
[1776481063579,29.17,77329.56,58.1,0.17611,0.00015,15.57234]
[1776481068980,29.17,77327.15,58.1,0.17572,0.00015,15.54983]
[1776481075091,29.16,77325.2,58.1,0.17541,0.00015,15.5319]
[1776481080575,29.16,77323.65,58.1,0.17516,0.00015,15.51752]
[1776481086871,29.16,77325.3,58.1,0.17537,0.00015,15.53002]
[1776481095934,29.15,77327.43,58.1,0.17565,0.00015,15.54594]
[1776481103713,29.15,77328.58,58.1,0.17581,0.00015,15.55522]
[1776481110897,29.15,77328.58,58.1,0.17577,0.00015,15.55309]
[1776481118088,29.14,77329.03,58.1,0.17577,0.00015,15.55044]
[1776481123104,29.14,77329.03,58.1,0.17575,0.00015,15.54961]
[1776481128449,29.14,77329.03,58.1,0.17575,0.00015,15.54961]
[1776481137959,29.14,77329.03,58.1,0.17573,0.00015,15.5485]
[1776481145165,29.13,77328.99,58.1,0.17569,0.00015,15.54633]
[1776481151318,29.13,77330.12,58.1,0.17584,0.00015,15.55469]
[1776481152389,29.13,77330.12,58.1,0.17584,0.00015,15.55469]
[1776481152490,29.13,77330.12,58.1,0.17584,0.00015,15.55456]
[1776481158368,29.13,77331.79,58.1,0.17607,0.00015,15.56797]
[1776481164410,29.13,77331.17,58.1,0.17597,0.00015,15.56212]
[1776481164967,29.13,77331.17,58.1,0.17597,0.00015,15.56212]
[1776481165417,29.13,77331.08,58.1,0.17595,0.00015,15.56123]
[1776481168449,29.13,77330.33,58.1,0.17584,0.00015,15.55475]
[1776481168529,29.13,77330.33,58.1,0.17584,0.00015,15.55475]
[1776481168541,29.13,77321.11,58.1,0.17448,0.00015,15.47641]
[1776481168635,29.13,77321.11,58.1,0.17448,0.00015,15.47641]
[1776481169315,29.13,77321.11,58.1,0.17448,0.00015,15.47641]
[1776481169445,29.13,77316.99,58.1,0.17387,0.00015,15.44125]
[1776481174480,29.12,77315.34,58.1,0.17355,0.00015,15.42062]
[1776481179514,29.12,77318.12,58.1,0.17392,0.00015,15.44203]
[1776481182006,29.12,77316.04,58.1,0.1736,0.00015,15.42351]
[1776481182535,29.12,77316.44,58.1,0.17366,0.00015,15.42669]
[1776481188185,29.12,77316.51,58.1,0.17366,0.00015,15.42683]
[1776481190170,29.11,77318.54,58.1,0.17394,0.00015,15.44289]
[1776481196634,29.11,77319.74,58.1,0.17408,0.00015,15.45153]
[1776481202169,29.11,77322.22,58.1,0.17443,0.00015,15.47137]
[1776481207712,29.1,77319.2,58.1,0.17396,0.00015,15.44437]
[1776481212747,29.1,77318.02,58.1,0.17377,0.00015,15.43329]
[1776481213639,29.1,77318.02,58.1,0.17377,0.00015,15.43329]
[1776481219130,29.1,77315.26,58.1,0.17335,0.00015,15.40897]
[1776481224831,29.1,77313.45,58.1,0.17305,0.00015,15.39178]
[1776481231880,29.09,77318.91,58.1,0.17378,0.00015,15.43195]
[1776481238929,29.09,77325.68,58.1,0.17474,0.00015,15.48718]
[1776481241642,29.09,77325.68,58.1,0.17474,0.00015,15.48718]
[1776481243765,29.09,77323.89,58.1,0.17445,0.00015,15.47067]
[1776481249166,29.08,77321.43,58.1,0.17407,0.00015,15.44847]
[1776481253769,29.08,77312.59,58.1,0.17275,0.00015,15.37245]
[1776481259069,29.08,77305.44,58.1,0.1717,0.00015,15.31086]
[1776481261150,29.08,77304.93,58.1,0.17162,0.00015,15.30641]
[1776481261211,29.08,77304.82,58.1,0.1716,0.00015,15.30537]
[1776481266253,29.08,77296.87,58.1,0.17043,0.00015,15.23703]
[1776481272160,29.07,77296.07,58.1,0.17029,0.00014,15.22885]
[1776481274673,29.07,77296.07,58.1,0.17029,0.00014,15.22885]
[1776481282844,29.07,77297.49,58.1,0.17047,0.00015,15.23936]
[1776481288272,29.07,77293.9,58.1,0.16993,0.00014,15.20786]
[1776481293495,29.07,77293.62,58.1,0.16989,0.00014,15.20527]
[1776481298864,29.07,77291.99,58.1,0.1696,0.00014,15.18607]
[1776481299349,29.07,77281.58,58.1,0.1681,0.00014,15.09747]
[1776481307541,29.07,77280.91,58.1,0.16801,0.00014,15.09199]
[1776481312745,29.07,77277.76,58.1,0.16757,0.00014,15.06594]
[1776481313161,29.07,77277.69,58.1,0.16756,0.00014,15.0656]
[1776481313263,29.07,77277.69,58.1,0.16756,0.00014,15.0656]
[1776481318899,29.07,77271.49,58.1,0.16669,0.00014,15.01353]
[1776481320266,29.07,77270.9,58.1,0.16661,0.00014,15.0091]
[1776481320275,29.07,77270.9,58.1,0.16661,0.00014,15.0091]
[1776481320496,29.07,77269.66,58.1,0.16644,0.00014,14.99876]
[1776481327545,29.08,77267.15,58.1,0.16613,0.00014,14.98025]
[1776481329023,29.08,77267.15,58.1,0.16613,0.00014,14.98025]
[1776481329029,29.08,77267.15,58.1,0.16613,0.00014,14.98025]
[1776481329694,29.08,77267.15,58.1,0.16613,0.00014,14.98025]
[1776481329559,29.08,77267.43,58.1,0.16618,0.00014,14.98326]
[1776481330566,29.08,77267.64,58.1,0.16621,0.00014,14.98523]
[1776481335601,29.08,77267.21,58.1,0.16617,0.00014,14.98251]
[1776481337268,29.08,77267.22,58.1,0.16617,0.00014,14.98278]
[1776481337615,29.08,77275.51,58.1,0.16736,0.00014,15.05346]
[1776481339702,29.08,77278.35,58.1,0.16777,0.00014,15.07792]
[1776481339733,29.08,77278.62,58.1,0.16782,0.00014,15.0805]
[1776481345670,29.09,77280.36,58.1,0.1681,0.00014,15.09726]
[1776481345775,29.09,77280.36,58.1,0.1681,0.00014,15.09726]
[1776481347030,29.09,77282.21,58.1,0.16837,0.00014,15.11333]
[1776481348445,29.09,77286.94,58.1,0.16906,0.00014,15.15385]
[1776481349944,29.09,77287.77,58.1,0.16919,0.00014,15.16143]
[1776481354414,29.09,77286.56,58.1,0.16899,0.00014,15.14755]
[1776481355496,29.09,77284.4,58.1,0.16869,0.00014,15.12945]
[1776481360775,29.1,77285.5,58.1,0.16887,0.00014,15.14038]
[1776481361156,29.1,77285.5,58.1,0.16887,0.00014,15.14038]
[1776481366670,29.1,77285.43,58.1,0.16887,0.00014,15.1405]
[1776481371854,29.1,77281.65,58.1,0.16836,0.00014,15.11034]
[1776481376889,29.1,77283.43,58.1,0.16864,0.00014,15.12665]
[1776481380624,29.1,77283.14,58.1,0.1686,0.00014,15.1244]
[1776481385439,29.11,77286.23,58.1,0.16907,0.00014,15.15192]
[1776481385528,29.11,77286.23,58.1,0.16907,0.00014,15.15192]
[1776481388987,29.11,77296.54,58.1,0.17057,0.00014,15.24009]
[1776481391748,29.11,77296.52,58.1,0.17057,0.00014,15.23997]
[1776481397130,29.11,77299.86,58.1,0.17106,0.00015,15.26858]
[1776481397384,29.11,77299.82,58.1,0.17105,0.00015,15.26829]
[1776481403084,29.11,77296.03,58.1,0.17053,0.00014,15.23776]
[1776481408120,29.12,77296.06,58.1,0.17056,0.00014,15.23944]
[1776481412401,29.12,77296.06,58.1,0.17054,0.00014,15.23567]
[1776481418190,29.12,77294.87,58.1,0.1704,0.00014,15.22766]
[1776481422469,29.12,77294.57,58.1,0.17037,0.00014,15.226]
[1776481428068,29.13,77294.25,58.1,0.17035,0.00014,15.22479]
[1776481433295,29.13,77293.05,58.1,0.17022,0.00014,15.21666]
[1776481438330,29.13,77293.6,58.1,0.17032,0.00014,15.22274]
[1776481444371,29.14,77292.02,58.1,0.17012,0.00014,15.21107]
[1776481445505,29.14,77292.02,58.1,0.17012,0.00014,15.21107]
[1776481450190,29.14,77293.31,58.1,0.17032,0.00014,15.22262]
[1776481457463,29.15,77294.96,58.1,0.17062,0.00014,15.23986]
[1776481463625,29.15,77295.75,58.1,0.17075,0.00014,15.24772]
[1776481463726,29.15,77295.75,58.1,0.17075,0.00014,15.24772]
[1776481463803,29.15,77296.11,58.1,0.17082,0.00014,15.25159]
[1776481464622,29.15,77307.73,58.1,0.17251,0.00015,15.35058]
[1776481464903,29.15,77307.73,58.1,0.17251,0.00015,15.35058]
[1776481470556,29.15,77313.93,58.1,0.17346,0.00015,15.40523]
[1776481474641,29.16,77313.97,58.1,0.17343,0.00015,15.40126]
[1776481475555,29.16,77314.25,58.1,0.17349,0.00015,15.40455]
[1776481480626,29.16,77317.65,58.1,0.17402,0.00015,15.43505]
[1776481483804,29.16,77317.62,58.1,0.17402,0.00015,15.43503]
[1776481489689,29.17,77321.37,58.1,0.1746,0.00015,15.46859]
[1776481494724,29.17,77322.56,58.1,0.17479,0.00015,15.47956]
[1776481499759,29.17,77318.9,58.1,0.17427,0.00015,15.44948]
[1776481504794,29.17,77317.5,58.1,0.17408,0.00015,15.43866]
[1776481505653,29.17,77317.5,58.1,0.17408,0.00015,15.43866]
[1776481510835,29.17,77316.45,58.1,0.17395,0.00015,15.43107]
[1776481510949,29.17,77316.45,58.1,0.17395,0.00015,15.43107]
[1776481516879,29.18,77305.62,58.1,0.17239,0.00015,15.34068]
[1776481518934,29.18,77298.91,58.1,0.17142,0.00015,15.2842]
[1776481519004,29.18,77298.14,58.1,0.17132,0.00015,15.27808]
[1776481521361,29.18,77298.07,58.1,0.17131,0.00015,15.27779]
[1776481529539,29.18,77296.19,58.1,0.17106,0.00014,15.2632]
[1776481537018,29.18,77296.79,58.1,0.17113,0.00014,15.26504]
[1776481539775,29.18,77296.83,58.1,0.17114,0.00014,15.26556]
[1776481539876,29.19,77296.79,58.1,0.17114,0.00014,15.26559]
[1776481545073,29.19,77296.04,58.1,0.17104,0.00014,15.25967]
[1776481548441,29.19,77296.0,58.1,0.17104,0.00014,15.25943]
[1776481551529,29.19,77292.4,58.1,0.17052,0.00014,15.22915]
[1776481557891,29.19,77290.12,58.1,0.1702,0.00014,15.21008]
[1776481558822,29.19,77290.12,58.1,0.1702,0.00014,15.21023]
[1776481564207,29.19,77290.46,58.1,0.17026,0.00014,15.21363]
[1776481571772,29.19,77290.06,58.1,0.17021,0.00014,15.21064]
[1776481577649,29.19,77287.33,58.1,0.16983,0.00014,15.18844]
[1776481578441,29.19,77287.33,58.1,0.16984,0.00014,15.1889]
[1776481578464,29.19,77287.33,58.1,0.16984,0.00014,15.1889]
[1776481580698,29.19,77294.11,58.1,0.17082,0.00014,15.24656]
[1776481588375,29.19,77299.35,58.1,0.17159,0.00015,15.29151]
[1776481594417,29.19,77297.83,58.1,0.17133,0.00015,15.27425]
[1776481598637,29.2,77296.19,58.1,0.1711,0.00014,15.26046]
[1776481604363,29.2,77304.7,58.1,0.17235,0.00015,15.33316]
[1776481609522,29.2,77306.95,58.1,0.17268,0.00015,15.35259]
[1776481611440,29.2,77307.01,58.1,0.17269,0.00015,15.35316]
[1776481611537,29.2,77306.95,58.1,0.17268,0.00015,15.35272]
[1776481614075,29.2,77303.6,58.1,0.1722,0.00015,15.32472]
[1776481617548,29.2,77300.88,58.1,0.17182,0.00015,15.30228]
[1776481617587,29.2,77300.88,58.1,0.17182,0.00015,15.30249]
[1776481621043,29.2,77300.77,58.1,0.17181,0.00015,15.30177]
[1776481625018,29.2,77296.92,58.1,0.17124,0.00014,15.26876]
[1776481634702,29.19,77296.53,58.1,0.17114,0.00014,15.2631]
[1776481635079,29.19,77296.53,58.1,0.17114,0.00014,15.2631]
[1776481640742,29.19,77296.49,58.1,0.17114,0.00014,15.26269]
[1776481651820,29.19,77296.53,58.1,0.1711,0.00014,15.25837]
[1776481658868,29.19,77296.9,58.1,0.17116,0.00014,15.26158]
[1776481663904,29.19,77297.94,58.1,0.17131,0.00015,15.27046]
[1776481665986,29.19,77301.85,58.1,0.17188,0.00015,15.30355]
[1776481671959,29.19,77305.36,58.1,0.17236,0.00015,15.33171]
[1776481677772,29.19,77305.08,58.1,0.1723,0.00015,15.32832]
[1776481684603,29.19,77305.08,58.1,0.17227,0.00015,15.32654]
[1776481685930,29.19,77305.08,58.1,0.17227,0.00015,15.32629]
[1776481691093,29.18,77311.23,58.1,0.17314,0.00015,15.3772]
[1776481695462,29.18,77309.65,58.1,0.1729,0.00015,15.3633]
[1776481695482,29.18,77309.65,58.1,0.1729,0.00015,15.3633]
[1776481696128,29.18,77305.32,58.1,0.17226,0.00015,15.32627]
[1776481701854,29.18,77302.08,58.1,0.17177,0.00015,15.29757]
[1776481708437,29.17,77300.22,58.1,0.17147,0.00015,15.28011]
[1776481708439,29.17,77300.22,58.1,0.17147,0.00015,15.28011]
[1776481708515,29.17,77308.82,58.1,0.17271,0.00015,15.3524]
[1776481713593,29.17,77310.4,58.1,0.1729,0.00015,15.3607]
[1776481719291,29.17,77310.15,58.1,0.17284,0.00015,15.35762]
[1776481726340,29.17,77310.25,58.1,0.17284,0.00015,15.35738]
[1776481728765,29.17,77310.25,58.1,0.17284,0.00015,15.35738]
[1776481735403,29.16,77313.84,58.1,0.17333,0.00015,15.38593]
[1776481740438,29.16,77313.32,58.1,0.17324,0.00015,15.38047]
[1776481750508,29.16,77313.32,58.1,0.1732,0.00015,15.37838]
[1776481760578,29.15,77313.32,58.1,0.17316,0.00015,15.37625]
[1776481769362,29.15,77313.32,58.1,0.17316,0.00015,15.37625]
[1776481778370,29.15,77313.32,58.1,0.17312,0.00015,15.37411]
[1776481786762,29.14,77313.41,58.1,0.17304,0.00015,15.36683]
[1776481791797,29.14,77313.59,58.1,0.17305,0.00015,15.36731]
[1776481796069,29.14,77323.98,58.1,0.17455,0.00015,15.45428]
[1776481802041,29.13,77323.53,58.1,0.17446,0.00015,15.44923]
[1776481807909,29.13,77319.06,58.1,0.17377,0.00015,15.40919]
[1776481813158,29.13,77318.84,58.1,0.17372,0.00015,15.40659]
[1776481819994,29.12,77319.17,58.1,0.17373,0.00015,15.40723]
[1776481826036,29.12,77319.02,58.1,0.17369,0.00015,15.40457]
[1776481832078,29.12,77319.71,58.1,0.17372,0.00015,15.40445]
[1776481842255,29.12,77319.9,58.1,0.17374,0.00015,15.40518]
[1776481842446,29.11,77318.38,58.1,0.17349,0.00015,15.39098]
[1776481843155,29.11,77306.93,58.1,0.17181,0.00015,15.29355]
[1776481848433,29.11,77306.9,58.1,0.1718,0.00015,15.2928]
[1776481848439,29.11,77306.9,58.1,0.1718,0.00015,15.2928]
[1776481849089,29.11,77306.9,58.1,0.1718,0.00015,15.2928]
[1776481854027,29.11,77309.96,58.1,0.17224,0.00015,15.31875]
[1776481861282,29.11,77309.67,58.1,0.1722,0.00015,15.31596]
[1776481866317,29.11,77309.71,58.1,0.1722,0.00015,15.31604]
[1776481871353,29.11,77309.02,58.1,0.17209,0.00015,15.30992]
[1776481877396,29.11,77307.44,58.1,0.17186,0.00015,15.29633]
[1776481883437,29.11,77307.15,58.1,0.17181,0.00015,15.29377]
[1776481886530,29.11,77306.73,58.1,0.17175,0.00015,15.2902]
[1776481895522,29.11,77304.34,58.1,0.17135,0.00015,15.26463]
[1776481900558,29.11,77304.62,58.1,0.17139,0.00015,15.26668]
[1776481905631,29.11,77305.99,58.1,0.17158,0.00015,15.27802]
[1776481918683,29.1,77305.96,58.1,0.17153,0.00015,15.2752]
[1776481924727,29.1,77306.39,58.1,0.17158,0.00015,15.27779]
[1776481926740,29.1,77317.51,58.1,0.1732,0.00015,15.37176]
[1776481932099,29.1,77319.52,58.1,0.17347,0.00015,15.38762]
[1776481937818,29.09,77319.03,58.1,0.17336,0.00015,15.38125]
[1776481946897,29.09,77318.86,58.1,0.17328,0.00015,15.37693]
[1776481956968,29.08,77319.29,58.1,0.17325,0.00015,15.37267]
[1776481962002,29.08,77319.54,58.1,0.17326,0.00015,15.37313]
[1776481967038,29.07,77319.43,58.1,0.17321,0.00015,15.37052]
[1776481974089,29.07,77319.87,58.1,0.17323,0.00015,15.37156]
[1776481979124,29.06,77324.95,58.1,0.17394,0.00015,15.41292]
[1776481984332,29.06,77317.6,58.1,0.17284,0.00015,15.34903]
[1776481985514,29.06,77316.8,58.1,0.17271,0.00015,15.3416]
[1776481987180,29.06,77316.77,58.1,0.17269,0.00015,15.34065]
[1776481994229,29.05,77315.91,58.1,0.17252,0.00015,15.33092]
[1776481999263,29.05,77316.82,58.1,0.17263,0.00015,15.3369]
[1776482005306,29.04,77316.35,58.1,0.17252,0.00015,15.33076]
[1776482007816,29.04,77316.05,58.1,0.17246,0.00015,15.32749]
[1776482008327,29.04,77315.91,58.1,0.17244,0.00015,15.32599]
[1776482011352,29.04,77306.46,58.1,0.171,0.00015,15.24003]
[1776482011922,29.04,77306.46,58.1,0.171,0.00015,15.24003]
[1776482012212,29.04,77306.46,58.1,0.171,0.00015,15.24003]
[1776482012360,29.04,77296.3,58.1,0.16952,0.00014,15.15331]
[1776482015550,29.04,77293.17,58.1,0.16906,0.00014,15.12631]
[1776482022431,29.04,77292.1,58.1,0.16889,0.00014,15.11667]
[1776482027465,29.04,77292.75,58.1,0.16898,0.00014,15.12196]
[1776482028428,29.04,77292.75,58.1,0.16898,0.00014,15.12196]
[1776482033506,29.04,77296.41,58.1,0.16951,0.00015,15.15281]
[1776482039549,29.04,77296.57,58.1,0.16953,0.00015,15.15388]
[1776482050626,29.03,77296.33,58.1,0.16949,0.00014,15.1515]
[1776482055661,29.03,77295.07,58.1,0.1693,0.00014,15.14078]
[1776482058428,29.03,77295.07,58.1,0.1693,0.00014,15.14078]
[1776482063717,29.04,77294.96,58.1,0.16929,0.00014,15.14001]
[1776482071564,29.04,77294.96,58.1,0.16929,0.00014,15.14001]
[1776482071570,29.04,77294.96,58.1,0.16929,0.00014,15.14001]
[1776482071632,29.04,77294.96,58.1,0.16926,0.00014,15.13561]
[1776482076808,29.04,77294.96,58.1,0.16928,0.00014,15.13711]
[1776482081930,29.04,77294.96,58.1,0.16928,0.00014,15.13711]
[1776482088427,29.05,77292.81,58.1,0.16902,0.00014,15.1219]
[1776482092962,29.05,77292.99,58.1,0.16908,0.00014,15.12507]
[1776482096302,29.05,77293.12,58.1,0.1691,0.00014,15.12649]
[1776482102603,29.06,77285.42,58.1,0.16804,0.00014,15.06392]
[1776482108025,29.06,77281.02,58.1,0.16745,0.00014,15.02888]
[1776482113786,29.06,77280.18,58.1,0.16736,0.00014,15.02347]
[1776482114200,29.06,77280.18,58.1,0.16736,0.00014,15.02347]
[1776482120218,29.07,77280.18,58.1,0.16742,0.00014,15.02697]
[1776482125582,29.07,77279.39,58.1,0.16734,0.00014,15.02199]
[1776482129357,29.08,77278.89,58.1,0.16729,0.00014,15.01948]
[1776482129446,29.08,77278.89,58.1,0.16731,0.00014,15.02034]
[1776482133939,29.08,77278.89,58.1,0.16728,0.00014,15.01638]
[1776482139712,29.08,77275.03,58.1,0.16675,0.00014,14.98461]
[1776482140267,29.08,77274.83,58.1,0.16672,0.00014,14.98327]
[1776482145544,29.09,77274.69,58.1,0.16672,0.00014,14.98316]
[1776482151345,29.09,77274.09,58.1,0.16668,0.00014,14.98083]
[1776482156380,29.09,77274.0,58.1,0.1667,0.00014,14.98173]
[1776482161415,29.1,77269.65,58.1,0.16611,0.00014,14.94638]
[1776482163536,29.1,77253.84,58.1,0.16387,0.00014,14.81278]
[1776482164474,29.1,77253.84,58.1,0.16387,0.00014,14.81278]
[1776482164475,29.1,77252.35,58.1,0.16367,0.00014,14.80066]
[1776482165027,29.1,77252.35,58.1,0.16367,0.00014,14.80066]
[1776482170478,29.11,77252.29,58.1,0.1637,0.00014,14.80228]
[1776482174775,29.11,77252.33,58.1,0.16371,0.00014,14.80331]
[1776482175513,29.11,77252.32,58.1,0.16373,0.00014,14.80437]
[1776482184576,29.12,77252.39,58.1,0.16381,0.00014,14.80915]
[1776482189611,29.12,77251.95,58.1,0.16379,0.00014,14.80777]
[1776482194647,29.13,77251.1,58.1,0.16367,0.00014,14.79829]
[1776482200689,29.13,77249.95,58.1,0.16356,0.00014,14.79144]
[1776482206731,29.14,77248.28,58.1,0.16337,0.00014,14.78018]
[1776482212137,29.14,77253.21,58.1,0.16411,0.00014,14.82407]
[1776482217808,29.15,77256.64,58.1,0.16464,0.00014,14.85613]
[1776482222400,29.15,77257.45,58.1,0.16478,0.00014,14.86422]
[1776482222443,29.15,77257.45,58.1,0.16479,0.00014,14.86499]
[1776482224866,29.15,77257.45,58.1,0.16479,0.00014,14.86499]
[1776482224868,29.15,77257.45,58.1,0.16479,0.00014,14.86499]
[1776482227878,29.16,77267.07,58.1,0.1662,0.00014,14.94891]
[1776482232424,29.16,77274.12,58.1,0.16722,0.00014,15.00956]
[1776482238002,29.16,77276.02,58.1,0.16752,0.00014,15.02737]
[1776482243504,29.17,77277.18,58.1,0.16773,0.00014,15.0394]
[1776482245968,29.17,77275.43,58.1,0.16749,0.00014,15.02545]
[1776482252051,29.17,77272.87,58.1,0.16712,0.00014,15.00135]
[1776482262121,29.18,77272.72,58.1,0.16716,0.00014,15.00325]
[1776482267155,29.18,77273.04,58.1,0.16723,0.00014,15.00742]
[1776482272191,29.19,77271.52,58.1,0.16704,0.00014,14.99598]
[1776482277226,29.19,77271.45,58.1,0.16705,0.00014,14.99684]
[1776482283637,29.19,77271.67,58.1,0.1671,0.00014,14.99983]
[1776482286585,29.19,77271.67,58.1,0.16712,0.00014,15.00065]
[1776482292572,29.2,77274.68,58.1,0.16758,0.00014,15.02799]
[1776482295207,29.2,77274.73,58.1,0.16759,0.00014,15.02888]
[1776482300387,29.2,77276.91,58.1,0.16794,0.00014,15.04907]
[1776482305422,29.2,77276.81,58.1,0.16794,0.00014,15.04926]
[1776482306710,29.2,77276.81,58.1,0.16794,0.00014,15.04926]
[1776482314429,29.21,77273.48,58.1,0.16746,0.00014,15.01822]
[1776482320528,29.21,77275.34,58.1,0.16775,0.00014,15.03538]
[1776482329591,29.21,77276.52,58.1,0.16794,0.00014,15.04703]
[1776482334626,29.21,77277.32,58.1,0.16807,0.00014,15.05464]
[1776482337514,29.22,77277.26,58.1,0.16807,0.00014,15.05445]
[1776482342682,29.22,77277.53,58.1,0.16813,0.00014,15.0579]
[1776482347716,29.22,77274.79,58.1,0.16776,0.00014,15.03585]
[1776482348637,29.22,77274.79,58.1,0.16776,0.00014,15.03585]
[1776482348807,29.22,77274.79,58.1,0.16776,0.00014,15.03585]
[1776482358794,29.22,77273.12,58.1,0.16755,0.00014,15.02383]
[1776482363829,29.23,77274.66,58.1,0.16779,0.00014,15.03779]
[1776482368864,29.23,77276.94,58.1,0.16813,0.00014,15.05795]
[1776482369019,29.23,77276.94,58.1,0.16813,0.00014,15.05795]
[1776482376417,29.23,77282.22,58.1,0.16886,0.00014,15.09871]
[1776482376668,29.23,77282.22,58.1,0.16886,0.00014,15.09871]
[1776482377856,29.23,77282.25,58.1,0.16887,0.00014,15.09917]
[1776482377875,29.23,77282.25,58.1,0.16887,0.00014,15.09917]
[1776482382962,29.23,77286.57,58.1,0.1695,0.00014,15.13626]
[1776482384068,29.23,77286.57,58.1,0.1695,0.00014,15.13626]
[1776482388419,29.23,77287.43,58.1,0.16963,0.00014,15.14372]
[1776482393000,29.23,77286.73,58.1,0.16954,0.00014,15.13841]
[1776482398067,29.23,77277.58,58.1,0.16824,0.00014,15.06203]
[1776482401933,29.24,77276.1,58.1,0.16804,0.00014,15.05011]
[1776482403198,29.24,77275.92,58.1,0.16802,0.00014,15.0488]
[1776482409143,29.24,77275.41,58.1,0.16795,0.00014,15.04486]
[1776482412529,29.24,77275.41,58.1,0.16795,0.00014,15.04486]
[1776482413535,29.24,77275.41,58.1,0.16795,0.00014,15.04497]
[1776482413857,29.24,77275.41,58.1,0.16795,0.00014,15.04497]
[1776482419929,29.24,77275.48,58.1,0.16796,0.00014,15.04559]
[1776482419941,29.24,77275.48,58.1,0.16796,0.00014,15.04559]
[1776482421077,29.24,77275.48,58.1,0.16796,0.00014,15.04557]
[1776482428277,29.24,77275.84,58.1,0.16802,0.00014,15.04862]
[1776482430716,29.24,77275.84,58.1,0.16802,0.00014,15.04862]
[1776482430817,29.24,77275.84,58.1,0.16802,0.00014,15.04864]
[1776482437340,29.24,77277.03,58.1,0.16814,0.00014,15.05392]
[1776482441126,29.24,77277.03,58.1,0.16814,0.00014,15.05387]
[1776482445258,29.24,77277.61,58.1,0.16824,0.00014,15.05932]
[1776482450431,29.24,77277.96,58.1,0.16831,0.00014,15.06343]
[1776482455466,29.24,77277.61,58.1,0.16827,0.00014,15.06143]
[1776482456262,29.24,77277.61,58.1,0.16827,0.00014,15.06143]
[1776482456473,29.24,77276.12,58.1,0.16806,0.00014,15.04903]
[1776482458569,29.24,77275.65,58.1,0.168,0.00014,15.04554]
[1776482460501,29.24,77264.49,58.1,0.16642,0.00014,14.95169]
[1776482463757,29.25,77259.13,58.1,0.16567,0.00014,14.90705]
[1776482466263,29.25,77256.4,58.1,0.1653,0.00014,14.88528]
[1776482466543,29.25,77256.32,58.1,0.1653,0.00014,14.88508]
[1776482471579,29.26,77252.97,58.1,0.16487,0.00014,14.85951]
[1776482478224,29.26,77253.51,58.1,0.16498,0.00014,14.86601]
[1776482478236,29.26,77253.51,58.1,0.16498,0.00014,14.86601]
[1776482478311,29.26,77253.51,58.1,0.165,0.00014,14.86697]
[1776482483662,29.26,77253.3,58.1,0.16499,0.00014,14.86645]
[1776482488566,29.27,77253.19,58.1,0.16499,0.00014,14.86637]
[1776482488634,29.27,77253.19,58.1,0.16499,0.00014,14.86658]
[1776482493732,29.27,77250.09,58.1,0.16456,0.00014,14.83815]
[1776482498615,29.28,77248.7,58.1,0.16439,0.00014,14.82843]
[1776482505816,29.28,77246.53,58.1,0.16413,0.00014,14.81264]
[1776482510851,29.28,77247.94,58.1,0.16436,0.00014,14.8261]
[1776482515886,29.29,77247.7,58.1,0.16435,0.00014,14.82552]
[1776482520922,29.29,77246.96,58.1,0.16427,0.00014,14.82068]
[1776482527970,29.29,77245.48,58.1,0.16409,0.00014,14.81019]
[1776482533448,29.3,77245.5,58.1,0.16412,0.00014,14.81146]
[1776482539048,29.3,77245.5,58.1,0.16417,0.00014,14.8146]
[1776482544083,29.31,77245.5,58.1,0.16421,0.00014,14.81697]
[1776482549121,29.31,77245.58,58.1,0.16426,0.00014,14.81998]
[1776482558734,29.31,77245.58,58.1,0.16426,0.00014,14.81998]
[1776482558826,29.32,77245.58,58.1,0.1643,0.00014,14.81994]
[1776482566245,29.32,77245.89,58.1,0.16437,0.00014,14.82396]
[1776482575308,29.33,77245.88,58.1,0.1644,0.00014,14.82559]
[1776482583363,29.33,77245.91,58.1,0.16443,0.00014,14.82736]
[1776482590414,29.33,77245.88,58.1,0.16444,0.00014,14.82841]
[1776482600483,29.34,77245.95,58.1,0.16448,0.00014,14.83082]
[1776482608270,29.34,77246.21,58.1,0.16453,0.00014,14.83372]
[1776482608769,29.34,77246.21,58.1,0.16453,0.00014,14.83372]
[1776482614582,29.34,77250.22,58.1,0.16507,0.00014,14.86335]
[1776482620270,29.34,77250.25,58.1,0.16507,0.00014,14.86326]
[1776482625892,29.34,77250.52,58.1,0.1651,0.00014,14.86526]
[1776482627192,29.34,77250.52,58.1,0.16509,0.00014,14.86466]
[1776482633715,29.34,77250.45,58.1,0.16509,0.00014,14.86481]
[1776482640134,29.34,77250.59,58.1,0.16512,0.00014,14.86627]
[1776482651843,29.34,77250.72,58.1,0.16511,0.00014,14.86614]
[1776482657884,29.33,77250.68,58.1,0.1651,0.00014,14.86502]
[1776482662766,29.33,77250.02,58.1,0.165,0.00014,14.85907]
[1776482668412,29.33,77250.02,58.1,0.16499,0.00014,14.85881]
[1776482675188,29.33,77250.23,58.1,0.16496,0.00014,14.85443]
[1776482676839,29.33,77250.76,58.1,0.16503,0.00014,14.85877]
[1776482677526,29.33,77252.78,58.1,0.16531,0.00014,14.87568]
[1776482682054,29.33,77269.07,58.1,0.16761,0.00014,15.01176]
[1776482687089,29.32,77269.89,58.1,0.16769,0.00014,15.01707]
[1776482692124,29.32,77271.37,58.1,0.16788,0.00014,15.02792]
[1776482697158,29.32,77272.12,58.1,0.16796,0.00014,15.03261]
[1776482702194,29.31,77270.49,58.1,0.1677,0.00014,15.0172]
[1776482707491,29.31,77269.79,58.1,0.16757,0.00014,15.01008]
[1776482715284,29.31,77269.82,58.1,0.16754,0.00014,15.00788]
[1776482720320,29.3,77269.43,58.1,0.16746,0.00014,15.00345]
[1776482722358,29.3,77269.43,58.1,0.16746,0.00014,15.00345]
[1776482728376,29.3,77266.77,58.1,0.16705,0.00014,14.97944]
[1776482737439,29.3,77266.37,58.1,0.16693,0.00014,14.96987]
[1776482742474,29.3,77261.76,58.1,0.16626,0.00014,14.93035]
[1776482747509,29.29,77261.26,58.1,0.16618,0.00014,14.92566]
[1776482748273,29.29,77261.26,58.1,0.16618,0.00014,14.92566]
[1776482756572,29.29,77261.44,58.1,0.1662,0.00014,14.92639]
[1776482761731,29.29,77261.44,58.1,0.16619,0.00014,14.92598]
[1776482767611,29.29,77261.43,58.1,0.16618,0.00014,14.9256]
[1776482773581,29.29,77253.15,58.1,0.165,0.00014,14.85537]
[1776482778738,29.29,77252.52,58.1,0.16491,0.00014,14.85008]
[1776482785780,29.29,77253.28,58.1,0.16502,0.00014,14.85644]
[1776482790816,29.29,77252.65,58.1,0.16493,0.00014,14.85097]
[1776482797865,29.29,77251.21,58.1,0.16468,0.00014,14.83395]
[1776482802899,29.29,77250.88,58.1,0.16463,0.00014,14.83102]
[1776482807934,29.29,77250.49,58.1,0.16457,0.00014,14.82755]
[1776482814984,29.29,77249.35,58.1,0.16441,0.00014,14.81768]
[1776482820022,29.29,77248.67,58.1,0.16431,0.00014,14.81182]
[1776482821205,29.29,77248.67,58.1,0.16431,0.00014,14.81182]
[1776482828078,29.29,77240.91,58.1,0.16322,0.00014,14.7462]
[1776482828408,29.29,77240.91,58.1,0.16322,0.00014,14.7462]
[1776482834120,29.29,77245.12,58.1,0.16381,0.00014,14.78179]
[1776482838408,29.29,77246.15,58.1,0.16396,0.00014,14.79049]
[1776482844191,29.29,77245.48,58.1,0.16386,0.00014,14.78484]
[1776482849226,29.29,77244.54,58.1,0.16373,0.00014,14.77694]
[1776482851240,29.29,77230.55,58.1,0.16173,0.00014,14.65419]
[1776482851584,29.29,77230.55,58.1,0.16173,0.00014,14.65419]
[1776482855312,29.29,77227.07,58.1,0.16125,0.00014,14.6254]
[1776482855375,29.29,77224.71,58.1,0.16093,0.00014,14.60567]
[1776482861205,29.29,77220.97,58.1,0.16041,0.00014,14.5742]
[1776482867351,29.29,77220.38,58.1,0.16033,0.00014,14.56975]
[1776482870671,29.29,77222.36,58.1,0.16061,0.00014,14.58669]
[1776482871379,29.29,77222.47,58.1,0.16063,0.00014,14.58764]
[1776482877424,29.29,77219.73,58.1,0.16025,0.00014,14.5647]
[1776482882459,29.29,77219.5,58.1,0.16022,0.00014,14.56296]
[1776482892532,29.29,77219.69,58.1,0.16026,0.00014,14.56497]
[1776482901592,29.29,77219.62,58.1,0.16025,0.00014,14.56462]
[1776482911662,29.3,77219.62,58.1,0.16021,0.00014,14.56019]
[1776482916697,29.3,77213.7,58.1,0.1594,0.00014,14.51049]
[1776482922739,29.3,77213.4,58.1,0.15936,0.00014,14.50838]
[1776482927774,29.3,77216.06,58.1,0.15974,0.00014,14.53105]
[1776482933816,29.3,77216.13,58.1,0.15975,0.00014,14.5318]
[1776482939857,29.3,77216.33,58.1,0.15978,0.00014,14.53362]
[1776482946907,29.3,77216.29,58.1,0.15977,0.00014,14.5334]
[1776482949862,29.3,77216.35,58.1,0.15978,0.00014,14.53394]
[1776482949934,29.3,77216.35,58.1,0.15978,0.00014,14.53396]
[1776482957985,29.3,77216.41,58.1,0.1598,0.00014,14.5349]
[1776482967048,29.3,77216.07,58.1,0.15976,0.00014,14.5325]
[1776482975104,29.3,77215.81,58.1,0.15969,0.00014,14.52612]
[1776482980139,29.3,77215.99,58.1,0.15972,0.00014,14.52793]
[1776482981345,29.3,77215.99,58.1,0.15972,0.00014,14.52793]
[1776482981512,29.3,77215.99,58.1,0.15972,0.00014,14.52793]
[1776482981419,29.3,77215.99,58.1,0.15972,0.00014,14.52799]
[1776482981625,29.3,77215.99,58.1,0.15972,0.00014,14.52799]
[1776482982153,29.3,77198.34,58.1,0.15729,0.00014,14.37894]
[1776482988403,29.3,77197.36,58.1,0.15716,0.00014,14.37131]
[1776482989041,29.3,77197.36,58.1,0.15717,0.00014,14.37194]
[1776482994237,29.31,77197.59,58.1,0.15722,0.00014,14.37486]
[1776482999273,29.31,77209.72,58.1,0.1589,0.00014,14.4778]
[1776483004308,29.31,77207.8,58.1,0.15864,0.00014,14.46169]
[1776483009344,29.31,77207.56,58.1,0.1586,0.00014,14.45972]
[1776483015388,29.31,77206.42,58.1,0.15845,0.00014,14.45008]
[1776483020421,29.31,77205.32,58.1,0.1583,0.00014,14.44077]
[1776483026642,29.31,77204.95,58.1,0.15824,0.00014,14.43764]
[1776483034518,29.31,77204.28,58.1,0.15811,0.00014,14.42723]
[1776483039554,29.31,77203.94,58.1,0.15806,0.00014,14.42432]
[1776483040732,29.31,77203.78,58.1,0.15804,0.00014,14.42297]
[1776483048404,29.31,77200.44,58.1,0.15757,0.00014,14.39396]
[1776483052171,29.3,77207.56,58.1,0.15853,0.00014,14.45284]
[1776483058687,29.3,77209.1,58.1,0.1587,0.00014,14.46364]
[1776483063797,29.3,77211.74,58.1,0.15905,0.00014,14.48507]
[1776483065725,29.29,77218.59,58.1,0.15999,0.00014,14.54201]
[1776483065903,29.29,77220.9,58.1,0.1603,0.00014,14.56115]
[1776483067138,29.29,77220.9,58.1,0.1603,0.00014,14.56115]
[1776483072785,29.29,77227.07,58.1,0.16114,0.00014,14.61202]
[1776483074629,29.29,77227.73,58.1,0.16123,0.00014,14.61738]
[1776483074799,29.29,77227.62,58.1,0.16121,0.00014,14.61623]
[1776483080841,29.29,77224.4,58.1,0.16074,0.00014,14.58766]
[1776483085877,29.29,77222.99,58.1,0.16053,0.00014,14.57479]
[1776483090911,29.28,77218.97,58.1,0.15995,0.00014,14.53996]
[1776483091667,29.28,77218.97,58.1,0.15995,0.00014,14.53996]
[1776483091917,29.28,77219.43,58.1,0.15998,0.00014,14.53904]
[1776483097960,29.28,77218.35,58.1,0.15981,0.00014,14.5287]
[1776483103533,29.28,77213.67,58.1,0.15914,0.00014,14.48833]
[1776483106093,29.28,77206.51,58.1,0.15815,0.00014,14.42748]
[1776483107738,29.28,77191.87,58.1,0.15613,0.00014,14.3037]
[1776483108026,29.28,77191.87,58.1,0.15613,0.00014,14.3037]
[1776483114674,29.28,77192.39,58.1,0.15619,0.00014,14.30744]
[1776483119044,29.28,77191.39,58.1,0.15604,0.00014,14.29826]
[1776483124499,29.28,77190.59,58.1,0.15593,0.00014,14.29113]
[1776483124610,29.28,77190.59,58.1,0.15593,0.00014,14.29113]
[1776483130185,29.27,77190.05,58.1,0.15585,0.00014,14.28609]
[1776483130665,29.27,77190.05,58.1,0.15585,0.00014,14.28609]
[1776483131506,29.27,77190.05,58.1,0.15585,0.00014,14.28609]
[1776483131871,29.27,77189.81,58.1,0.15581,0.00014,14.28399]
[1776483132199,29.27,77178.74,58.1,0.1543,0.00014,14.19046]
[1776483134619,29.27,77176.97,58.1,0.15406,0.00014,14.17532]
[1776483134652,29.27,77176.97,58.1,0.15406,0.00014,14.17522]
[1776483140086,29.27,77176.24,58.1,0.15395,0.00014,14.16839]
[1776483145223,29.27,77176.83,58.1,0.15402,0.00014,14.17277]
[1776483150629,29.27,77171.71,58.1,0.15332,0.00014,14.12906]
[1776483163416,29.27,77172.04,58.1,0.15331,0.00014,14.12669]
[1776483165831,29.27,77178.1,58.1,0.15414,0.00014,14.17785]
[1776483165972,29.27,77178.1,58.1,0.15414,0.00014,14.17785]
[1776483166555,29.27,77164.34,58.1,0.15227,0.00013,14.06149]
[1776483169473,29.27,77158.4,58.1,0.15147,0.00013,14.01141]
[1776483174437,29.27,77149.97,58.1,0.15035,0.00013,13.94076]
[1776483174460,29.27,77149.97,58.1,0.15035,0.00013,13.94076]
[1776483174584,29.27,77153.13,58.1,0.15078,0.00013,13.9676]
[1776483175624,29.27,77165.87,58.1,0.15249,0.00013,14.07532]
[1776483180685,29.27,77170.36,58.1,0.1531,0.00014,14.11346]
[1776483183615,29.27,77178.43,58.1,0.1542,0.00014,14.18157]
[1776483184422,29.27,77178.71,58.1,0.15423,0.00014,14.18383]
[1776483184510,29.27,77178.71,58.1,0.15423,0.00014,14.18383]
[1776483184701,29.27,77181.08,58.1,0.15455,0.00014,14.20375]
[1776483188728,29.27,77194.57,58.1,0.1564,0.00014,14.31831]
[1776483193116,29.27,77197.19,58.1,0.15677,0.00014,14.34055]
[1776483193367,29.27,77197.19,58.1,0.15677,0.00014,14.34055]
[1776483198398,29.27,77201.72,58.1,0.15739,0.00014,14.37874]
[1776483205124,29.27,77202.95,58.1,0.15755,0.00014,14.38875]
[1776483210753,29.27,77194.35,58.1,0.15637,0.00014,14.31605]
[1776483215788,29.27,77194.95,58.1,0.15641,0.00014,14.31675]
[1776483220823,29.27,77201.36,58.1,0.1573,0.00014,14.37114]
[1776483223844,29.27,77211.53,58.1,0.1587,0.00014,14.457]
[1776483229484,29.27,77212.95,58.1,0.15889,0.00014,14.46845]
[1776483232564,29.27,77218.5,58.1,0.15965,0.00014,14.51486]
[1776483238102,29.27,77216.08,58.1,0.15929,0.00014,14.49317]
[1776483243614,29.27,77208.7,58.1,0.15825,0.00014,14.42976]
[1776483249020,29.26,77206.19,58.1,0.15789,0.00014,14.40756]
[1776483256069,29.26,77206.3,58.1,0.15789,0.00014,14.4074]
[1776483261104,29.26,77206.49,58.1,0.1579,0.00014,14.4081]
[1776483264594,29.26,77205.45,58.1,0.15775,0.00014,14.39893]
[1776483266138,29.26,77191.48,58.1,0.15582,0.00014,14.28035]
[1776483271174,29.26,77191.54,58.1,0.15579,0.00014,14.27605]
[1776483276815,29.26,77191.79,58.1,0.15582,0.00014,14.27804]
[1776483277088,29.26,77191.79,58.1,0.15582,0.00014,14.27804]
[1776483282251,29.26,77191.8,58.1,0.15582,0.00014,14.27795]
[1776483288631,29.26,77191.73,58.1,0.15581,0.00014,14.27728]
[1776483294335,29.26,77191.69,58.1,0.1558,0.00014,14.27671]
[1776483298891,29.26,77191.97,58.1,0.15584,0.00014,14.2791]
[1776483304405,29.26,77195.79,58.1,0.15636,0.00014,14.31161]
[1776483309848,29.26,77196.54,58.1,0.15647,0.00014,14.31802]
[1776483315482,29.26,77194.6,58.1,0.15621,0.00014,14.30191]
[1776483320985,29.26,77196.17,58.1,0.15643,0.00014,14.31535]
[1776483326657,29.26,77200.9,58.1,0.15708,0.00014,14.35579]
[1776483333608,29.26,77205.19,58.1,0.15763,0.00014,14.38706]
[1776483338642,29.26,77205.37,58.1,0.15765,0.00014,14.38828]
[1776483343697,29.26,77200.17,58.1,0.15693,0.00014,14.34402]
[1776483348714,29.26,77199.58,58.1,0.15685,0.00014,14.33898]
[1776483352553,29.26,77193.91,58.1,0.15607,0.00014,14.29113]
[1776483357778,29.26,77192.34,58.1,0.15586,0.00014,14.27832]
[1776483361816,29.26,77192.52,58.1,0.15589,0.00014,14.28005]
[1776483373890,29.26,77192.63,58.1,0.15591,0.00014,14.28153]
[1776483376394,29.26,77190.01,58.1,0.15556,0.00014,14.25943]
[1776483376429,29.26,77190.01,58.1,0.15556,0.00014,14.25943]
[1776483379549,29.26,77182.58,58.1,0.15454,0.00014,14.19671]
[1776483379649,29.26,77180.99,58.1,0.15433,0.00014,14.18342]
[1776483382657,29.26,77171.41,58.1,0.15303,0.00014,14.10228]
[1776483387990,29.26,77165.56,58.1,0.15224,0.00013,14.05334]
[1776483393025,29.26,77166.44,58.1,0.15233,0.00013,14.05664]
[1776483399067,29.26,77163.85,58.1,0.152,0.00013,14.03555]
[1776483405109,29.27,77167.32,58.1,0.15248,0.00013,14.06577]
[1776483408031,29.27,77168.01,58.1,0.15258,0.00014,14.07183]
[1776483408130,29.27,77171.15,58.1,0.153,0.00014,14.09846]
[1776483413165,29.27,77178.82,58.1,0.15405,0.00014,14.16361]
[1776483418229,29.27,77181.27,58.1,0.15438,0.00014,14.18438]
[1776483425144,29.27,77175.55,58.1,0.15361,0.00014,14.13623]
[1776483430284,29.27,77175.51,58.1,0.15361,0.00014,14.13641]
[1776483432097,29.27,77175.88,58.1,0.15366,0.00014,14.13961]
[1776483432975,29.27,77175.96,58.1,0.15367,0.00014,14.14034]
[1776483433073,29.27,77175.96,58.1,0.15368,0.00014,14.14063]
[1776483437900,29.27,77192.01,58.1,0.15588,0.00014,14.27717]
[1776483440350,29.27,77192.89,58.1,0.156,0.00014,14.28466]
[1776483440852,29.27,77192.97,58.1,0.15602,0.00014,14.28548]
[1776483442832,29.27,77200.03,58.1,0.15698,0.00014,14.34514]
[1776483448423,29.27,77205.58,58.1,0.15774,0.00014,14.39176]
[1776483453608,29.27,77207.27,58.1,0.15793,0.00014,14.40114]
[1776483459500,29.27,77215.03,58.1,0.159,0.00014,14.4661]
[1776483464535,29.27,77220.39,58.1,0.15973,0.00014,14.51053]
[1776483469571,29.26,77217.77,58.1,0.15934,0.00014,14.4873]
[1776483475612,29.26,77215.92,58.1,0.15907,0.00014,14.47048]
[1776483480647,29.26,77216.42,58.1,0.15912,0.00014,14.47388]
[1776483487801,29.26,77216.27,58.1,0.15909,0.00014,14.47192]
[1776483493737,29.26,77215.06,58.1,0.1589,0.00014,14.46015]
[1776483498772,29.25,77209.36,58.1,0.1581,0.00014,14.41124]
[1776483503808,29.25,77207.96,58.1,0.15789,0.00014,14.39883]
[1776483511863,29.25,77207.66,58.1,0.15785,0.00014,14.39594]
[1776483522941,29.25,77207.56,58.1,0.15776,0.00014,14.38842]
[1776483528983,29.25,77207.18,58.1,0.15769,0.00014,14.38434]
[1776483542074,29.24,77206.81,58.1,0.15761,0.00014,14.37928]
[1776483550130,29.24,77205.38,58.1,0.15739,0.00014,14.36591]
[1776483555165,29.24,77203.56,58.1,0.15713,0.00014,14.34983]
[1776483560251,29.24,77201.96,58.1,0.1569,0.00014,14.33577]
[1776483560258,29.24,77201.96,58.1,0.1569,0.00014,14.33577]
[1776483561112,29.24,77200.79,58.1,0.15674,0.00014,14.32576]
[1776483568256,29.24,77197.52,58.1,0.15626,0.00014,14.2967]
[1776483573291,29.23,77196.91,58.1,0.15613,0.00014,14.28636]
[1776483577021,29.23,77194.99,58.1,0.15587,0.00014,14.26997]
[1776483577041,29.23,77194.96,58.1,0.15586,0.00014,14.26961]
[1776483577116,29.23,77194.96,58.1,0.15586,0.00014,14.26961]
[1776483577825,29.23,77194.96,58.1,0.15586,0.00014,14.26961]
[1776483583361,29.23,77185.4,58.1,0.15454,0.00014,14.18805]
[1776483588397,29.23,77184.68,58.1,0.15443,0.00014,14.18137]
[1776483593432,29.23,77180.52,58.1,0.15386,0.00014,14.14572]
[1776483598859,29.23,77178.44,58.1,0.15357,0.00014,14.1279]
[1776483603304,29.23,77176.71,58.1,0.15334,0.00014,14.11312]
[1776483603324,29.23,77176.71,58.1,0.15334,0.00014,14.11312]
[1776483605351,29.23,77176.94,58.1,0.15337,0.00014,14.11503]
[1776483605359,29.23,77176.94,58.1,0.15337,0.00014,14.11503]
[1776483610539,29.23,77174.94,58.1,0.15309,0.00014,14.09805]
[1776483615587,29.23,77174.7,58.1,0.15306,0.00014,14.09617]
[1776483620623,29.23,77174.77,58.1,0.15307,0.00014,14.09688]
[1776483625975,29.23,77179.31,58.1,0.15369,0.00014,14.13532]
[1776483631701,29.23,77189.06,58.1,0.15498,0.00014,14.21284]
[1776483632177,29.23,77189.06,58.1,0.15498,0.00014,14.21284]
[1776483635099,29.23,77189.99,58.1,0.1551,0.00014,14.22053]
[1776483640764,29.23,77190.31,58.1,0.15513,0.00014,14.22241]
[1776483643604,29.23,77190.28,58.1,0.15512,0.00014,14.22205]
[1776483648821,29.23,77183.22,58.1,0.15415,0.00014,14.16181]
[1776483653855,29.23,77181.46,58.1,0.15391,0.00014,14.14683]
[1776483658891,29.23,77181.37,58.1,0.1539,0.00014,14.14603]
[1776483663928,29.23,77182.18,58.1,0.15401,0.00014,14.15282]
[1776483668963,29.23,77181.89,58.1,0.15397,0.00014,14.15027]
[1776483676014,29.23,77182.29,58.1,0.15402,0.00014,14.15351]
[1776483681049,29.23,77187.11,58.1,0.15467,0.00014,14.19403]
[1776483686084,29.22,77187.07,58.1,0.15466,0.00014,14.19333]
[1776483691119,29.22,77187.0,58.1,0.15461,0.00014,14.18776]
[1776483700181,29.22,77180.26,58.1,0.15369,0.00014,14.13073]
[1776483705217,29.22,77180.69,58.1,0.15375,0.00014,14.13438]
[1776483710252,29.22,77184.32,58.1,0.15424,0.00014,14.16487]
[1776483718308,29.22,77186.61,58.1,0.15454,0.00014,14.18385]
[1776483722234,29.22,77187.4,58.1,0.15465,0.00014,14.1904]
[1776483727809,29.22,77187.96,58.1,0.15472,0.00014,14.1949]
[1776483733413,29.22,77187.65,58.1,0.15467,0.00014,14.19155]
[1776483739455,29.22,77187.99,58.1,0.15471,0.00014,14.19403]
[1776483742771,29.22,77187.99,58.1,0.15471,0.00014,14.19403]
[1776483743602,29.22,77188.02,58.1,0.15471,0.00014,14.19409]
[1776483750531,29.22,77187.7,58.1,0.15466,0.00014,14.19091]
[1776483755567,29.22,77187.7,58.1,0.15461,0.00014,14.18599]
[1776483760910,29.22,77187.66,58.1,0.1546,0.00014,14.18556]
[1776483773693,29.22,77187.31,58.1,0.15455,0.00014,14.18189]
[1776483783763,29.22,77187.31,58.1,0.15454,0.00014,14.18147]
[1776483796865,29.21,77187.31,58.1,0.15453,0.00014,14.18095]
[1776483803917,29.21,77187.28,58.1,0.15452,0.00014,14.18044]
[1776483808952,29.21,77187.45,58.1,0.15454,0.00014,14.18171]
[1776483812186,29.21,77191.83,58.1,0.15514,0.00014,14.21872]
[1776483819250,29.21,77192.42,58.1,0.15517,0.00014,14.21844]
[1776483821301,29.21,77202.96,58.1,0.15661,0.00014,14.30728]
[1776483827699,29.21,77196.37,58.1,0.15569,0.00014,14.25045]
[1776483827723,29.21,77196.37,58.1,0.15569,0.00014,14.25045]
[1776483828090,29.21,77196.33,58.1,0.15568,0.00014,14.24983]
[1776483833143,29.21,77198.14,58.1,0.15592,0.00014,14.2646]
[1776483833225,29.21,77198.14,58.1,0.15592,0.00014,14.2646]
[1776483841185,29.21,77199.98,58.1,0.15617,0.00014,14.28046]
[1776483845125,29.21,77196.0,58.1,0.15563,0.00014,14.24689]
[1776483851258,29.21,77196.08,58.1,0.15562,0.00014,14.24651]
[1776483853253,29.21,77196.04,58.1,0.15562,0.00014,14.24597]
[1776483859188,29.2,77193.46,58.1,0.15525,0.00014,14.22316]
[1776483867372,29.2,77194.21,58.1,0.15532,0.00014,14.22755]
[1776483879457,29.2,77194.07,58.1,0.15521,0.00014,14.21915]
[1776483885499,29.19,77193.92,58.1,0.15517,0.00014,14.21654]
[1776483892791,29.19,77191.65,58.1,0.15485,0.00014,14.19654]
[1776483893698,29.19,77191.62,58.1,0.15484,0.00014,14.19579]
[1776483893799,29.19,77191.58,58.1,0.15483,0.00014,14.19532]
[1776483900604,29.19,77192.03,58.1,0.15487,0.00014,14.19789]
[1776483903598,29.19,77191.72,58.1,0.15482,0.00014,14.19499]
[1776483904707,29.19,77191.72,58.1,0.15482,0.00014,14.19487]
[1776483904735,29.19,77192.18,58.1,0.15488,0.00014,14.19864]
[1776483907095,29.19,77192.18,58.1,0.15488,0.00014,14.19864]
[1776483909871,29.19,77191.91,58.1,0.15484,0.00014,14.19598]
[1776483911240,29.19,77183.65,58.1,0.15371,0.00014,14.12601]
[1776483915763,29.19,77178.55,58.1,0.15303,0.00014,14.08362]
[1776483916430,29.19,77178.55,58.1,0.15305,0.00014,14.08455]
[1776483921752,29.19,77178.51,58.1,0.15306,0.00014,14.08545]
[1776483926268,29.19,77183.99,58.1,0.15382,0.00014,14.13256]
[1776483931588,29.2,77188.64,58.1,0.15443,0.00014,14.16853]
[1776483931592,29.2,77188.64,58.1,0.15443,0.00014,14.16853]
[1776483936493,29.2,77191.42,58.1,0.15482,0.00014,14.19242]
[1776483937854,29.2,77191.42,58.1,0.15482,0.00014,14.19244]
[1776483937864,29.2,77191.55,58.1,0.15484,0.00014,14.19361]
[1776483943906,29.19,77191.36,58.1,0.15479,0.00014,14.19072]
[1776483949951,29.19,77191.88,58.1,0.15484,0.00014,14.19395]
[1776483951819,29.19,77191.64,58.1,0.15481,0.00014,14.19172]
[1776483951965,29.19,77191.92,58.1,0.15484,0.00014,14.1939]
[1776483957003,29.19,77193.07,58.1,0.15499,0.00014,14.20293]
[1776483958428,29.19,77193.07,58.1,0.15499,0.00014,14.20293]
[1776483959017,29.19,77192.79,58.1,0.15494,0.00014,14.20026]
[1776483965060,29.19,77192.42,58.1,0.1549,0.00014,14.19733]
[1776483973116,29.19,77193.07,58.1,0.15499,0.00014,14.2032]
[1776483978151,29.19,77192.98,58.1,0.15498,0.00014,14.20272]
[1776483983186,29.19,77192.94,58.1,0.15498,0.00014,14.20268]
[1776483988221,29.19,77194.3,58.1,0.15517,0.00014,14.21442]
[1776483992208,29.19,77195.18,58.1,0.15526,0.00014,14.2173]
[1776483997284,29.19,77190.74,58.1,0.15465,0.00014,14.18003]
[1776483997817,29.19,77190.74,58.1,0.15465,0.00014,14.18003]
[1776483998892,29.19,77190.87,58.1,0.15467,0.00014,14.18121]
[1776484000305,29.19,77190.55,58.1,0.15463,0.00014,14.17856]
[1776484006347,29.19,77190.71,58.1,0.15466,0.00014,14.18014]
[1776484011429,29.19,77190.96,58.1,0.15469,0.00014,14.18232]
[1776484011530,29.19,77191.17,58.1,0.15472,0.00014,14.18419]
[1776484024473,29.2,77191.19,58.1,0.15474,0.00014,14.18527]
[1776484030515,29.2,77191.15,58.1,0.15474,0.00014,14.18538]
[1776484035550,29.2,77191.84,58.1,0.15484,0.00014,14.19161]
[1776484042340,29.2,77192.57,58.1,0.15495,0.00014,14.19805]
[1776484047634,29.2,77191.73,58.1,0.15484,0.00014,14.19144]
[1776484055800,29.2,77191.98,58.1,0.15484,0.00014,14.18918]
[1776484061733,29.2,77191.85,58.1,0.15483,0.00014,14.18879]
[1776484066768,29.2,77192.16,58.1,0.15488,0.00014,14.1918]
[1776484074824,29.2,77192.19,58.1,0.15489,0.00014,14.19265]
[1776484082223,29.2,77191.87,58.1,0.15486,0.00014,14.1902]
[1776484082502,29.2,77191.87,58.1,0.15486,0.00014,14.1902]
[1776484082591,29.2,77191.87,58.1,0.15486,0.00014,14.19047]
[1776484086908,29.2,77182.13,58.1,0.15353,0.00014,14.10815]
[1776484092950,29.2,77178.58,58.1,0.15306,0.00014,14.07852]
[1776484096605,29.2,77178.58,58.1,0.15306,0.00014,14.07852]
[1776484107048,29.21,77177.3,58.1,0.1529,0.00014,14.06896]
[1776484109182,29.21,77177.3,58.1,0.1529,0.00014,14.06896]
[1776484109283,29.21,77177.3,58.1,0.15291,0.00014,14.06921]
[1776484116111,29.21,77177.3,58.1,0.15291,0.00014,14.06682]
[1776484128195,29.22,77177.18,58.1,0.15296,0.00014,14.07016]
[1776484138265,29.23,77176.73,58.1,0.15296,0.00014,14.06986]
[1776484143302,29.23,77176.56,58.1,0.15296,0.00014,14.07008]
[1776484147180,29.23,77176.56,58.1,0.15296,0.00014,14.07008]
[1776484147374,29.23,77176.56,58.1,0.15296,0.00014,14.07008]
[1776484147402,29.23,77188.88,58.1,0.15466,0.00014,14.17556]
[1776484149125,29.23,77196.23,58.1,0.15568,0.00014,14.23832]
[1776484152218,29.23,77199.03,58.1,0.15607,0.00014,14.26235]
[1776484155390,29.23,77212.42,58.1,0.15792,0.00014,14.3759]
[1776484160425,29.23,77213.14,58.1,0.15801,0.00014,14.3817]
[1776484165460,29.23,77213.79,58.1,0.1581,0.00014,14.38689]
[1776484166989,29.23,77212.54,58.1,0.15792,0.00014,14.37625]
[1776484172516,29.23,77208.37,58.1,0.1573,0.00014,14.33617]
[1776484177551,29.23,77208.06,58.1,0.15726,0.00014,14.33354]
[1776484185617,29.23,77207.61,58.1,0.1572,0.00014,14.32974]
[1776484190652,29.23,77208.13,58.1,0.15727,0.00014,14.33417]
[1776484195687,29.23,77208.3,58.1,0.1573,0.00014,14.33565]
[1776484197694,29.23,77208.3,58.1,0.1573,0.00014,14.33565]
[1776484202713,29.23,77211.36,58.1,0.15772,0.00014,14.36156]
[1776484206356,29.23,77211.33,58.1,0.15771,0.00014,14.36123]
[1776484207525,29.23,77211.33,58.1,0.15771,0.00014,14.36119]
[1776484208043,29.23,77223.47,58.1,0.1594,0.00014,14.46389]
[1776484211780,29.23,77230.02,58.1,0.1603,0.00014,14.51873]
[1776484217375,29.23,77232.33,58.1,0.16061,0.00014,14.53748]
[1776484222884,29.23,77235.83,58.1,0.16107,0.00014,14.56529]
[1776484229933,29.22,77236.72,58.1,0.16117,0.00014,14.57122]
[1776484234968,29.22,77236.29,58.1,0.16105,0.00014,14.56187]
[1776484241011,29.22,77233.61,58.1,0.16066,0.00014,14.53799]
[1776484242018,29.22,77220.63,58.1,0.15884,0.00014,14.42791]
[1776484247729,29.22,77220.98,58.1,0.15889,0.00014,14.43086]
[1776484252787,29.22,77220.98,58.1,0.15889,0.00014,14.43075]
[1776484257208,29.22,77220.94,58.1,0.15888,0.00014,14.43032]
[1776484258375,29.22,77229.86,58.1,0.16012,0.00014,14.50575]
[1776484263590,29.22,77223.02,58.1,0.15916,0.00014,14.44722]
[1776484270220,29.22,77227.58,58.1,0.15978,0.00014,14.48513]
[1776484275255,29.21,77228.17,58.1,0.15985,0.00014,14.48944]
[1776484282764,29.21,77224.71,58.1,0.15936,0.00014,14.45966]
[1776484292374,29.21,77219.39,58.1,0.15856,0.00014,14.40882]
[1776484298416,29.21,77219.43,58.1,0.15856,0.00014,14.40879]
[1776484304458,29.21,77220.11,58.1,0.15865,0.00014,14.41411]
[1776484309493,29.21,77220.52,58.1,0.1587,0.00014,14.41713]
[1776484320570,29.21,77220.45,58.1,0.15867,0.00014,14.41526]
[1776484327619,29.2,77220.38,58.1,0.15864,0.00014,14.41379]
[1776484334504,29.2,77220.38,58.1,0.15864,0.00014,14.41379]
[1776484339703,29.2,77218.6,58.1,0.15837,0.00014,14.39718]
[1776484348767,29.2,77218.2,58.1,0.1583,0.00014,14.39271]
[1776484352773,29.2,77217.94,58.1,0.15826,0.00014,14.39038]
[1776484357829,29.2,77209.74,58.1,0.15706,0.00014,14.31483]
[1776484361859,29.19,77197.98,58.1,0.15543,0.00014,14.2145]
[1776484362818,29.19,77197.98,58.1,0.15543,0.00014,14.2145]
[1776484362866,29.19,77197.68,58.1,0.15538,0.00014,14.2119]
[1776484363588,29.19,77197.68,58.1,0.15538,0.00014,14.2119]
[1776484368877,29.19,77198.57,58.1,0.15549,0.00014,14.21848]
[1776484371193,29.19,77186.41,58.1,0.15382,0.00014,14.1151]
[1776484372388,29.19,77185.94,58.1,0.15376,0.00014,14.11109]
[1776484376741,29.19,77185.87,58.1,0.15374,0.00014,14.11041]
[1776484376842,29.19,77185.87,58.1,0.15374,0.00014,14.11038]
[1776484381999,29.19,77185.52,58.1,0.15369,0.00014,14.10707]
[1776484387848,29.19,77178.73,58.1,0.15276,0.00014,14.04939]
[1776484387849,29.19,77178.73,58.1,0.15276,0.00014,14.04939]
[1776484392062,29.19,77176.73,58.1,0.15248,0.00014,14.03204]
[1776484393077,29.19,77160.13,58.1,0.15024,0.00013,13.89131]
[1776484397775,29.19,77161.41,58.1,0.15041,0.00013,13.90219]
[1776484398516,29.19,77160.95,58.1,0.15035,0.00013,13.89831]
[1776484398543,29.19,77160.95,58.1,0.15035,0.00013,13.89831]
[1776484398818,29.19,77160.95,58.1,0.15035,0.00013,13.89831]
[1776484398876,29.19,77153.26,58.1,0.14932,0.00013,13.83327]
[1776484399598,29.19,77138.15,58.1,0.14731,0.00013,13.70564]
[1776484405484,29.19,77135.77,58.1,0.14699,0.00013,13.68534]
[1776484406145,29.19,77135.81,58.1,0.14699,0.00013,13.68564]
[1776484406179,29.19,77135.74,58.1,0.14698,0.00013,13.68501]
[1776484411676,29.19,77136.02,58.1,0.14704,0.00013,13.68846]
[1776484413665,29.19,77141.98,58.1,0.1478,0.00013,13.73462]
[1776484413875,29.19,77141.98,58.1,0.1478,0.00013,13.73462]
[1776484413937,29.19,77145.22,58.1,0.14823,0.00013,13.76219]
[1776484414725,29.19,77134.2,58.1,0.14677,0.00013,13.66925]
[1776484415733,29.19,77115.26,58.1,0.14428,0.00013,13.50937]
[1776484416944,29.19,77115.26,58.1,0.14428,0.00013,13.50937]
[1776484419273,29.19,77114.74,58.1,0.14422,0.00013,13.50573]
[1776484419977,29.19,77104.01,58.1,0.14283,0.00013,13.41561]
[1776484420451,29.19,77087.12,58.1,0.14064,0.00013,13.27342]
[1776484424793,29.2,77092.59,58.1,0.14138,0.00013,13.32136]
[1776484424888,29.2,77093.53,58.1,0.14151,0.00013,13.32971]
[1776484430351,29.2,77103.99,58.1,0.14288,0.00013,13.41913]
[1776484433141,29.2,77103.39,58.1,0.14281,0.00013,13.41452]
[1776484434904,29.2,77105.32,58.1,0.14307,0.00013,13.431]
[1776484436788,29.2,77082.92,58.1,0.14018,0.00013,13.24278]
[1776484437281,29.2,77082.92,58.1,0.14018,0.00013,13.24278]
[1776484437752,29.2,77082.92,58.1,0.14018,0.00013,13.24278]
[1776484442323,29.21,77088.84,58.1,0.14096,0.00013,13.29362]
[1776484445012,29.21,77091.2,58.1,0.14127,0.00013,13.31401]
[1776484445521,29.21,77090.97,58.1,0.14124,0.00013,13.31246]
[1776484446462,29.21,77091.16,58.1,0.14127,0.00013,13.31443]
[1776484446511,29.21,77092.02,58.1,0.14139,0.00013,13.32179]
[1776484451757,29.21,77091.71,58.1,0.14135,0.00013,13.31926]
[1776484451855,29.21,77091.71,58.1,0.14135,0.00013,13.31926]
[1776484452017,29.21,77092.89,58.1,0.1415,0.00013,13.32905]
[1776484457992,29.21,77088.73,58.1,0.14097,0.00013,13.29454]
[1776484459986,29.21,77085.51,58.1,0.14056,0.00013,13.26773]
[1776484460038,29.21,77084.33,58.1,0.14041,0.00013,13.25809]
[1776484465615,29.21,77089.33,58.1,0.14105,0.00013,13.29998]
[1776484470651,29.21,77095.01,58.1,0.14178,0.00013,13.34723]
[1776484472138,29.21,77095.01,58.1,0.14178,0.00013,13.34723]
[1776484472666,29.21,77094.36,58.1,0.14165,0.00013,13.33697]
[1776484472912,29.21,77078.85,58.1,0.13966,0.00013,13.2064]
[1776484473673,29.21,77065.3,58.1,0.13793,0.00013,13.09249]
[1776484478707,29.21,77063.73,58.1,0.13774,0.00013,13.08018]
[1776484483742,29.21,77061.74,58.1,0.1375,0.00013,13.0646]
[1776484488777,29.21,77056.99,58.1,0.13692,0.00013,13.026]
[1776484493811,29.22,77049.73,58.1,0.13604,0.00013,12.96714]
[1776484494993,29.22,77049.73,58.1,0.13604,0.00013,12.96714]
[1776484495252,29.22,77051.51,58.1,0.13627,0.00013,12.98242]
[1776484495335,29.22,77051.51,58.1,0.13627,0.00013,12.98242]
[1776484495826,29.22,77043.41,58.1,0.13525,0.00013,12.91463]
[1776484496105,29.22,77043.41,58.1,0.13525,0.00013,12.91463]
[1776484496833,29.22,77044.73,58.1,0.13542,0.00013,12.92612]
[1776484499855,29.22,77043.66,58.1,0.1353,0.00013,12.91805]
[1776484504889,29.22,77046.48,58.1,0.13569,0.00013,12.94412]
[1776484509924,29.23,77058.17,58.1,0.13719,0.00013,13.04378]
[1776484513170,29.23,77063.07,58.1,0.13782,0.00013,13.08531]
[1776484513879,29.23,77061.77,58.1,0.13766,0.00013,13.07461]
[1776484514035,29.23,77044.18,58.1,0.13544,0.00013,12.92732]
[1776484515606,29.23,77041.82,58.1,0.13515,0.00013,12.90786]
[1776484515970,29.23,77041.93,58.1,0.13517,0.00013,12.90922]
[1776484516875,29.23,77041.93,58.1,0.13517,0.00013,12.90922]
[1776484518396,29.23,77052.67,58.1,0.13653,0.00013,12.99993]
[1776484521227,29.23,77042.89,58.1,0.13532,0.00013,12.91903]
[1776484526470,29.24,77050.13,58.1,0.13626,0.00013,12.98142]
[1776484529133,29.24,77055.8,58.1,0.13698,0.00013,13.02953]
[1776484532592,29.24,77061.74,58.1,0.13771,0.00013,13.07553]
[1776484533087,29.24,77064.25,58.1,0.13803,0.00013,13.09697]
[1776484534277,29.24,77068.22,58.1,0.13854,0.00013,13.13063]
[1776484535964,29.24,77075.1,58.1,0.13942,0.00013,13.18866]
[1776484538397,29.24,77082.52,58.1,0.14038,0.00013,13.25161]
[1776484539138,29.24,77082.52,58.1,0.14038,0.00013,13.25161]
[1776484542532,29.24,77089.35,58.1,0.14127,0.00013,13.30945]
[1776484542554,29.24,77089.35,58.1,0.14127,0.00013,13.30945]
[1776484543583,29.24,77088.89,58.1,0.14121,0.00013,13.30567]
[1776484549199,29.25,77084.67,58.1,0.14068,0.00013,13.27106]
[1776484551531,29.25,77084.5,58.1,0.14066,0.00013,13.26976]
[1776484558312,29.25,77084.36,58.1,0.14066,0.00013,13.26969]
[1776484561637,29.25,77084.31,58.1,0.14066,0.00013,13.26956]
[1776484567376,29.25,77077.27,58.1,0.13978,0.00013,13.21179]
[1776484572079,29.25,77077.54,58.1,0.13982,0.00013,13.21478]
[1776484577446,29.26,77077.1,58.1,0.13979,0.00013,13.21286]
[1776484582059,29.26,77076.21,58.1,0.13969,0.00013,13.20617]
[1776484584496,29.26,77066.41,58.1,0.13846,0.00013,13.12521]
[1776484587056,29.26,77065.77,58.1,0.13839,0.00013,13.12022]
[1776484592552,29.26,77066.54,58.1,0.13849,0.00013,13.12467]
[1776484593796,29.26,77066.54,58.1,0.13849,0.00013,13.12467]
[1776484599064,29.27,77074.42,58.1,0.13951,0.00013,13.19229]
[1776484599242,29.27,77074.42,58.1,0.13951,0.00013,13.19229]
[1776484599421,29.27,77075.02,58.1,0.1396,0.00013,13.19786]
[1776484599564,29.27,77075.02,58.1,0.1396,0.00013,13.19786]
[1776484599583,29.27,77075.02,58.1,0.1396,0.00013,13.19786]
[1776484599628,29.27,77075.02,58.1,0.1396,0.00013,13.19786]
[1776484600086,29.27,77075.02,58.1,0.1396,0.00013,13.19786]
[1776484600167,29.27,77061.32,58.1,0.13786,0.00013,13.08317]
[1776484600614,29.27,77049.67,58.1,0.13639,0.00013,12.9857]
[1776484602287,29.27,77047.26,58.1,0.13608,0.00013,12.9654]
[1776484603116,29.27,77047.26,58.1,0.13608,0.00013,12.9654]
[1776484603118,29.27,77047.86,58.1,0.13616,0.00013,12.97065]
[1776484605280,29.27,77048.13,58.1,0.1362,0.00013,12.97313]
[1776484605445,29.27,77048.13,58.1,0.1362,0.00013,12.97313]
[1776484605648,29.27,77047.66,58.1,0.13614,0.00013,12.96942]
[1776484610237,29.27,77048.22,58.1,0.13625,0.00013,12.97632]
[1776484615503,29.28,77058.83,58.1,0.13763,0.00013,13.06786]
[1776484616955,29.28,77058.83,58.1,0.13763,0.00013,13.06786]
[1776484617039,29.28,77058.83,58.1,0.13763,0.00013,13.06786]
[1776484617247,29.28,77059.04,58.1,0.13766,0.00013,13.07002]
[1776484617976,29.28,77059.04,58.1,0.13766,0.00013,13.07002]
[1776484618054,29.28,77059.04,58.1,0.13766,0.00013,13.07002]
[1776484618177,29.28,77040.06,58.1,0.13528,0.00013,12.91179]
[1776484618663,29.28,77040.06,58.1,0.13528,0.00013,12.91179]
[1776484618768,29.28,77040.06,58.1,0.13528,0.00013,12.91179]
[1776484618853,29.28,77020.63,58.1,0.13287,0.00012,12.75018]
[1776484620913,29.28,77029.9,58.1,0.13402,0.00012,12.82772]
[1776484621012,29.28,77031.2,58.1,0.13419,0.00012,12.83884]
[1776484622859,29.28,77030.91,58.1,0.13416,0.00012,12.83681]
[1776484624072,29.28,77028.81,58.1,0.1339,0.00012,12.8193]
[1776484624113,29.28,77028.42,58.1,0.13386,0.00012,12.81685]
[1776484626218,29.29,77016.18,58.1,0.13235,0.00012,12.7152]
[1776484631274,29.29,77017.61,58.1,0.13254,0.00012,12.72805]
[1776484633422,29.29,77017.07,58.1,0.13248,0.00012,12.72376]
[1776484633878,29.29,77017.01,58.1,0.13248,0.00012,12.72373]
[1776484637355,29.29,77017.01,58.1,0.13248,0.00012,12.72347]
[1776484637371,29.29,77017.01,58.1,0.13248,0.00012,12.72347]
[1776484637966,29.29,77005.78,58.1,0.13109,0.00012,12.62991]
[1776484640578,29.29,76998.71,58.1,0.13023,0.00012,12.57136]
[1776484644959,29.29,77010.35,58.1,0.13166,0.00012,12.66855]
[1776484649995,29.29,77014.18,58.1,0.13213,0.00012,12.70038]
[1776484650678,29.29,77014.18,58.1,0.13213,0.00012,12.70038]
[1776484654044,29.29,77017.33,58.1,0.13248,0.00012,12.72195]
[1776484654047,29.29,77017.33,58.1,0.13248,0.00012,12.72195]
[1776484654145,29.29,77022.46,58.1,0.13312,0.00012,12.76462]
[1776484654325,29.29,77022.46,58.1,0.13312,0.00012,12.76462]
[1776484656139,29.29,77022.99,58.1,0.13318,0.00012,12.76926]
[1776484656222,29.29,77023.54,58.1,0.13326,0.00012,12.77405]
[1776484660243,29.29,77023.57,58.1,0.13325,0.00012,12.77397]
[1776484660251,29.29,77023.57,58.1,0.13325,0.00012,12.77397]
[1776484661073,29.29,77024.69,58.1,0.13339,0.00012,12.78337]
[1776484661731,29.29,77024.69,58.1,0.13339,0.00012,12.78337]
[1776484662310,29.29,77024.25,58.1,0.13334,0.00012,12.77991]
[1776484663087,29.29,77024.02,58.1,0.13331,0.00012,12.77787]
[1776484668194,29.29,77020.88,58.1,0.13292,0.00012,12.75131]
[1776484678157,29.29,77025.74,58.1,0.13351,0.00012,12.79111]
[1776484683228,29.29,77030.96,58.1,0.13414,0.00012,12.83362]
[1776484686130,29.28,77031.88,58.1,0.13425,0.00012,12.84092]
[1776484686248,29.28,77014.7,58.1,0.13212,0.00012,12.69781]
[1776484686428,29.28,77014.7,58.1,0.13212,0.00012,12.69781]
[1776484687255,29.28,77000.77,58.1,0.13041,0.00012,12.58181]
[1776484689667,29.28,77002.71,58.1,0.13066,0.00012,12.59822]
[1776484695918,29.29,77005.03,58.1,0.13095,0.00012,12.61829]
[1776484701133,29.29,77003.22,58.1,0.13074,0.00012,12.60371]
[1776484706183,29.29,77003.48,58.1,0.13078,0.00012,12.60679]
[1776484715456,29.29,77005.49,58.1,0.13101,0.00012,12.6204]
[1776484720909,29.29,77008.5,58.1,0.13139,0.00012,12.64603]
[1776484727163,29.29,77011.9,58.1,0.13181,0.00012,12.67461]
[1776484733198,29.29,77010.88,58.1,0.13169,0.00012,12.66656]
[1776484734613,29.29,77013.13,58.1,0.13197,0.00012,12.68536]
[1776484735299,29.29,77015.63,58.1,0.13228,0.00012,12.70648]
[1776484737253,29.29,77016.28,58.1,0.13236,0.00012,12.71189]
[1776484742645,29.3,77022.78,58.1,0.1332,0.00012,12.76796]
[1776484747688,29.3,77022.58,58.1,0.13319,0.00012,12.76739]
[1776484753370,29.3,77022.58,58.1,0.1332,0.00012,12.76824]
[1776484753730,29.3,77022.58,58.1,0.13321,0.00012,12.76866]
[1776484758765,29.3,77022.18,58.1,0.13318,0.00012,12.76661]
[1776484763573,29.31,77021.97,58.1,0.13317,0.00012,12.76588]
[1776484764179,29.31,77022.0,58.1,0.13317,0.00012,12.7663]
[1776484769841,29.31,77017.97,58.1,0.13267,0.00012,12.7324]
[1776484773871,29.31,77029.9,58.1,0.1341,0.00012,12.82686]
[1776484781929,29.3,77028.11,58.1,0.13386,0.00012,12.81076]
[1776484786964,29.3,77029.35,58.1,0.13401,0.00012,12.82038]
[1776484787487,29.3,77029.35,58.1,0.13401,0.00012,12.82038]
[1776484787971,29.3,77029.14,58.1,0.13398,0.00012,12.81849]
[1776484793006,29.3,77029.1,58.1,0.13396,0.00012,12.81714]
[1776484798041,29.3,77029.26,58.1,0.13396,0.00012,12.81749]
[1776484803079,29.3,77037.54,58.1,0.13498,0.00012,12.88538]
[1776484805224,29.29,77023.7,58.1,0.13324,0.00012,12.76926]
[1776484810267,29.29,77018.58,58.1,0.13261,0.00012,12.7263]
[1776484816174,29.29,77013.94,58.1,0.13203,0.00012,12.68743]
[1776484821196,29.29,77014.24,58.1,0.13207,0.00012,12.68985]
[1776484826244,29.29,77018.5,58.1,0.13259,0.00012,12.72492]
[1776484828257,29.29,77008.79,58.1,0.13139,0.00012,12.64408]
[1776484833294,29.29,77010.83,58.1,0.13161,0.00012,12.65674]
[1776484838330,29.29,77019.66,58.1,0.13269,0.00012,12.72999]
[1776484842358,29.29,77030.85,58.1,0.13407,0.00012,12.82278]
[1776484847393,29.29,77031.55,58.1,0.13414,0.00012,12.82755]
[1776484852428,29.29,77031.38,58.1,0.1341,0.00012,12.82509]
[1776484857513,29.29,77030.95,58.1,0.13404,0.00012,12.82068]
[1776484857467,29.29,77019.7,58.1,0.13264,0.00012,12.72676]
[1776484857675,29.29,77019.7,58.1,0.13264,0.00012,12.72676]
[1776484857851,29.29,77019.7,58.1,0.13264,0.00012,12.72676]
[1776484858476,29.29,77007.59,58.1,0.13115,0.00012,12.62596]
[1776484863772,29.29,76999.93,58.1,0.13022,0.00012,12.56291]
[1776484869284,29.29,77003.29,58.1,0.13065,0.00012,12.5916]
[1776484869386,29.29,77003.29,58.1,0.13065,0.00012,12.5916]
[1776484874586,29.29,77002.19,58.1,0.13053,0.00012,12.58355]
[1776484879621,29.29,76998.16,58.1,0.13005,0.00012,12.55106]
[1776484885663,29.29,76999.89,58.1,0.13028,0.00012,12.56667]
[1776484890818,29.3,77002.1,58.1,0.13056,0.00012,12.5859]
[1776484895733,29.3,77016.41,58.1,0.13229,0.00012,12.70083]
[1776484900802,29.3,77025.89,58.1,0.13346,0.00012,12.77959]
[1776484901383,29.3,77025.89,58.1,0.13346,0.00012,12.77959]
[1776484901475,29.3,77025.5,58.1,0.13341,0.00012,12.77611]
[1776484907160,29.3,77032.74,58.1,0.1343,0.00012,12.83611]
[1776484912853,29.29,77038.24,58.1,0.13497,0.00012,12.88118]
[1776484913998,29.29,77038.24,58.1,0.13497,0.00012,12.88118]
[1776484919902,29.29,77045.51,58.1,0.13586,0.00013,12.9402]
[1776484925184,29.29,77044.57,58.1,0.13572,0.00013,12.93119]
[1776484930981,29.29,77050.49,58.1,0.13643,0.00013,12.97848]
[1776484932442,29.29,77050.49,58.1,0.13643,0.00013,12.97848]
[1776484935904,29.28,77049.55,58.1,0.1363,0.00013,12.96979]
[1776484935924,29.28,77049.55,58.1,0.1363,0.00013,12.96979]
[1776484936024,29.28,77053.41,58.1,0.13679,0.00013,13.00199]
[1776484940048,29.29,77063.88,58.1,0.13812,0.00013,13.09026]
[1776484944751,29.29,77066.77,58.1,0.13849,0.00013,13.11467]
[1776484945724,29.29,77066.91,58.1,0.13851,0.00013,13.11588]
[1776484946090,29.29,77067.16,58.1,0.13854,0.00013,13.11802]
[1776484951048,29.28,77068.58,58.1,0.13871,0.00013,13.12916]
[1776484956160,29.28,77061.58,58.1,0.13777,0.00013,13.06506]
[1776484956808,29.28,77061.58,58.1,0.13777,0.00013,13.06506]
[1776484957167,29.28,77061.0,58.1,0.1377,0.00013,13.06011]
[1776484959839,29.28,77060.64,58.1,0.13764,0.00013,13.05624]
[1776484960266,29.28,77060.64,58.1,0.13764,0.00013,13.05624]
[1776484967237,29.28,77054.53,58.1,0.13682,0.00013,13.00246]
[1776484972272,29.27,77054.55,58.1,0.1368,0.00013,13.00092]
[1776484977307,29.27,77054.03,58.1,0.1367,0.00013,12.99458]
[1776484983349,29.27,77053.84,58.1,0.13665,0.00013,12.99107]
[1776484988383,29.26,77053.22,58.1,0.13655,0.00013,12.98435]
[1776484993419,29.26,77053.12,58.1,0.13651,0.00013,12.98202]
[1776484998458,29.26,77045.16,58.1,0.13549,0.00013,12.9143]
[1776485003493,29.26,77051.79,58.1,0.13631,0.00013,12.96847]
[1776485008528,29.25,77050.4,58.1,0.13611,0.00013,12.95547]
[1776485009824,29.25,77052.27,58.1,0.13634,0.00013,12.97085]
[1776485010542,29.25,77053.63,58.1,0.13651,0.00013,12.98199]
[1776485015576,29.25,77054.5,58.1,0.13656,0.00013,12.98339]
[1776485020611,29.25,77054.61,58.1,0.13656,0.00013,12.98311]
[1776485025647,29.25,77055.12,58.1,0.1366,0.00013,12.98621]
[1776485030682,29.24,77055.23,58.1,0.1366,0.00013,12.98594]
[1776485033375,29.24,77055.26,58.1,0.1366,0.00013,12.98572]
[1776485033412,29.24,77055.26,58.1,0.1366,0.00013,12.98572]
[1776485033703,29.24,77060.0,58.1,0.13719,0.00013,13.02517]
[1776485035325,29.24,77060.0,58.1,0.13719,0.00013,13.02517]
[1776485041759,29.24,77065.8,58.1,0.13794,0.00013,13.07434]
[1776485047351,29.24,77066.68,58.1,0.13805,0.00013,13.08221]
[1776485049604,29.24,77067.11,58.1,0.13811,0.00013,13.08605]
[1776485051066,29.25,77069.67,58.1,0.13844,0.00013,13.10773]
[1776485056315,29.25,77073.4,58.1,0.13892,0.00013,13.13927]
[1776485056406,29.25,77073.4,58.1,0.13892,0.00013,13.13927]
[1776485056414,29.25,77073.4,58.1,0.13892,0.00013,13.13937]
[1776485058964,29.25,77073.71,58.1,0.13897,0.00013,13.14232]
[1776485064923,29.25,77075.5,58.1,0.13921,0.00013,13.15804]
[1776485069958,29.25,77075.8,58.1,0.13925,0.00013,13.16082]
[1776485074994,29.25,77075.67,58.1,0.1392,0.00013,13.15536]
[1776485080029,29.25,77077.95,58.1,0.13949,0.00013,13.1748]
[1776485082684,29.25,77078.24,58.1,0.13953,0.00013,13.17727]
[1776485082729,29.25,77078.24,58.1,0.13953,0.00013,13.17727]
[1776485082745,29.25,77078.24,58.1,0.13953,0.00013,13.17727]
[1776485083843,29.25,77085.02,58.1,0.1404,0.00013,13.23422]
[1776485088019,29.25,77089.54,58.1,0.141,0.00013,13.27325]
[1776485093120,29.25,77086.13,58.1,0.14058,0.00013,13.24561]
[1776485099162,29.26,77086.8,58.1,0.14068,0.00013,13.25241]
[1776485103514,29.26,77086.84,58.1,0.1407,0.00013,13.25328]
[1776485109232,29.26,77093.97,58.1,0.14163,0.00013,13.31404]
[1776485113514,29.26,77098.14,58.1,0.14217,0.00013,13.34932]
[1776485113553,29.26,77108.87,58.1,0.14357,0.00013,13.43947]
[1776485119306,29.26,77106.56,58.1,0.14326,0.00013,13.41997]
[1776485124341,29.26,77110.81,58.1,0.14382,0.00013,13.45571]
[1776485126426,29.26,77110.81,58.1,0.14382,0.00013,13.45571]
[1776485126527,29.26,77110.81,58.1,0.14382,0.00013,13.45565]
[1776485132398,29.26,77109.73,58.1,0.14363,0.00013,13.44165]
[1776485138440,29.26,77109.26,58.1,0.14357,0.00013,13.4375]
[1776485143475,29.26,77101.56,58.1,0.14257,0.00013,13.37274]
[1776485149517,29.26,77100.28,58.1,0.14241,0.00013,13.36252]
[1776485154552,29.26,77106.98,58.1,0.14328,0.00013,13.41912]
[1776485159587,29.26,77112.09,58.1,0.14395,0.00013,13.46195]
[1776485164622,29.26,77106.9,58.1,0.14327,0.00013,13.41823]
[1776485169658,29.26,77107.6,58.1,0.14336,0.00013,13.42419]
[1776485171708,29.26,77108.32,58.1,0.14346,0.00013,13.43026]
[1776485177715,29.26,77113.75,58.1,0.14416,0.00013,13.4758]
[1776485182750,29.26,77119.12,58.1,0.14486,0.00013,13.52063]
[1776485187785,29.26,77112.46,58.1,0.14398,0.00013,13.46427]
[1776485193828,29.26,77110.22,58.1,0.14365,0.00013,13.44064]
[1776485198863,29.26,77107.62,58.1,0.14331,0.00013,13.41882]
[1776485201441,29.26,77107.51,58.1,0.1433,0.00013,13.41792]
[1776485206919,29.26,77101.39,58.1,0.14251,0.00013,13.36698]
[1776485210086,29.26,77101.36,58.1,0.14251,0.00013,13.36683]
[1776485216989,29.26,77101.64,58.1,0.14256,0.00013,13.37001]
[1776485222027,29.26,77102.03,58.1,0.14261,0.00013,13.37368]
[1776485224954,29.26,77103.25,58.1,0.14277,0.00013,13.38407]
[1776485225127,29.26,77103.25,58.1,0.14277,0.00013,13.38407]
[1776485231134,29.26,77099.62,58.1,0.14231,0.00013,13.35407]
[1776485237132,29.26,77099.44,58.1,0.1423,0.00013,13.35323]
[1776485243174,29.26,77099.4,58.1,0.1423,0.00013,13.35343]
[1776485248769,29.26,77099.4,58.1,0.1423,0.00013,13.35343]
[1776485257838,29.27,77102.39,58.1,0.14266,0.00013,13.37466]
[1776485264651,29.27,77100.95,58.1,0.14248,0.00013,13.36314]
[1776485275398,29.27,77098.73,58.1,0.14221,0.00013,13.34543]
[1776485283454,29.27,77098.9,58.1,0.14224,0.00013,13.34753]
[1776485288489,29.27,77102.5,58.1,0.14272,0.00013,13.3781]
[1776485293524,29.27,77101.48,58.1,0.14259,0.00013,13.36969]
[1776485296235,29.27,77101.97,58.1,0.14265,0.00013,13.3739]
[1776485298327,29.27,77102.92,58.1,0.14278,0.00013,13.38198]
[1776485304601,29.27,77103.79,58.1,0.14289,0.00013,13.38946]
[1776485312657,29.27,77103.26,58.1,0.14279,0.00013,13.38054]
[1776485318699,29.27,77100.65,58.1,0.14245,0.00013,13.35901]
[1776485327854,29.27,77101.48,58.1,0.14256,0.00013,13.36618]
[1776485333804,29.27,77104.44,58.1,0.14296,0.00013,13.39167]
[1776485338839,29.27,77105.38,58.1,0.14308,0.00013,13.39969]
[1776485344881,29.27,77105.11,58.1,0.14305,0.00013,13.39755]
[1776485349917,29.27,77107.4,58.1,0.14335,0.00013,13.41692]
[1776485354951,29.27,77109.75,58.1,0.14365,0.00013,13.4366]
[1776485359987,29.27,77111.71,58.1,0.14391,0.00013,13.45295]
[1776485366029,29.27,77111.71,58.1,0.14391,0.00013,13.45282]
[1776485372071,29.27,77111.97,58.1,0.1439,0.00013,13.45029]
[1776485380513,29.27,77111.94,58.1,0.1439,0.00013,13.45004]
[1776485387175,29.27,77111.63,58.1,0.14386,0.00013,13.44754]
[1776485392211,29.27,77113.43,58.1,0.14409,0.00013,13.46272]
[1776485401274,29.27,77112.02,58.1,0.14391,0.00013,13.45086]
[1776485409330,29.27,77111.71,58.1,0.14387,0.00013,13.4484]
[1776485414365,29.27,77113.06,58.1,0.14405,0.00013,13.4598]
[1776485419400,29.27,77112.7,58.1,0.144,0.00013,13.4568]
[1776485424451,29.27,77113.5,58.1,0.14411,0.00013,13.46355]
[1776485429470,29.27,77113.58,58.1,0.14412,0.00013,13.46423]
[1776485434505,29.27,77113.89,58.1,0.14412,0.00013,13.4622]
[1776485439540,29.27,77114.43,58.1,0.14419,0.00013,13.46676]
[1776485441839,29.27,77111.31,58.1,0.14378,0.00013,13.44053]
[1776485442647,29.27,77108.59,58.1,0.14343,0.00013,13.41777]
[1776485443764,29.27,77104.48,58.1,0.14289,0.00013,13.38323]
[1776485443974,29.27,77104.48,58.1,0.14289,0.00013,13.38323]
[1776485445674,29.28,77099.41,58.1,0.14224,0.00013,13.34087]
[1776485448290,29.28,77098.64,58.1,0.14214,0.00013,13.33441]
[1776485451290,29.28,77100.52,58.1,0.14239,0.00013,13.35081]
[1776485451950,29.28,77100.52,58.1,0.14239,0.00013,13.35081]
[1776485459682,29.28,77098.47,58.1,0.14215,0.00013,13.33482]
[1776485464717,29.28,77097.95,58.1,0.14209,0.00013,13.3311]
[1776485469753,29.28,77098.35,58.1,0.14215,0.00013,13.33503]
[1776485477809,29.28,77098.42,58.1,0.14217,0.00013,13.33643]
[1776485479586,29.28,77098.3,58.1,0.14216,0.00013,13.33553]
[1776485479617,29.28,77098.3,58.1,0.14216,0.00013,13.33553]
[1776485484858,29.28,77109.65,58.1,0.14363,0.00013,13.43088]
[1776485489902,29.28,77114.95,58.1,0.14432,0.00013,13.47525]
[1776485494944,29.28,77115.72,58.1,0.14438,0.00013,13.47662]
[1776485499979,29.28,77115.26,58.1,0.14431,0.00013,13.47233]
[1776485501497,29.28,77115.65,58.1,0.14436,0.00013,13.47554]
[1776485510049,29.28,77115.62,58.1,0.14434,0.00013,13.47464]
[1776485516090,29.28,77115.85,58.1,0.14437,0.00013,13.47619]
[1776485521126,29.28,77116.03,58.1,0.14439,0.00013,13.47736]
[1776485526161,29.28,77116.79,58.1,0.14448,0.00013,13.48337]
[1776485540263,29.28,77115.18,58.1,0.14426,0.00013,13.46905]
[1776485545298,29.28,77117.96,58.1,0.14462,0.00013,13.49222]
[1776485550333,29.27,77120.66,58.1,0.14497,0.00013,13.51472]
[1776485556375,29.27,77125.91,58.1,0.14561,0.00013,13.55357]
[1776485561410,29.27,77126.37,58.1,0.14566,0.00013,13.5568]
[1776485566445,29.27,77124.14,58.1,0.14536,0.00013,13.53745]
[1776485571480,29.27,77126.39,58.1,0.14564,0.00013,13.55583]
[1776485576515,29.27,77125.8,58.1,0.14555,0.00013,13.55018]
[1776485581550,29.27,77125.59,58.1,0.14552,0.00013,13.54775]
[1776485586585,29.27,77116.58,58.1,0.14433,0.00013,13.47157]
[1776485592627,29.27,77116.83,58.1,0.14436,0.00013,13.47363]
[1776485598669,29.27,77116.49,58.1,0.14432,0.00013,13.47081]
[1776485604710,29.27,77115.22,58.1,0.14415,0.00013,13.46026]
[1776485612767,29.27,77115.01,58.1,0.14409,0.00013,13.45416]
[1776485619821,29.27,77114.87,58.1,0.14408,0.00013,13.45333]
[1776485625864,29.27,77114.94,58.1,0.14409,0.00013,13.45423]
[1776485631906,29.27,77113.9,58.1,0.14396,0.00013,13.44582]
[1776485638956,29.27,77114.21,58.1,0.14401,0.00013,13.44885]
[1776485643992,29.27,77115.35,58.1,0.14416,0.00013,13.4587]
[1776485647459,29.27,77115.17,58.1,0.14414,0.00013,13.45734]
[1776485653904,29.27,77115.1,58.1,0.14413,0.00013,13.45691]
[1776485654799,29.27,77115.1,58.1,0.14413,0.00013,13.45699]
[1776485656442,29.27,77119.09,58.1,0.14466,0.00013,13.49067]
[1776485663148,29.27,77119.05,58.1,0.14465,0.00013,13.49033]
[1776485669168,29.27,77121.1,58.1,0.14492,0.00013,13.50756]
[1776485674203,29.27,77121.64,58.1,0.14495,0.00013,13.5074]
[1776485682261,29.27,77121.96,58.1,0.14499,0.00013,13.51006]
[1776485687296,29.27,77123.33,58.1,0.14517,0.00013,13.52157]
[1776485697366,29.27,77123.15,58.1,0.14515,0.00013,13.51996]
[1776485701880,29.27,77110.34,58.1,0.14347,0.00013,13.41237]
[1776485707166,29.27,77105.66,58.1,0.14288,0.00013,13.37389]
[1776485712471,29.28,77099.38,58.1,0.14208,0.00013,13.32247]
[1776485718514,29.28,77099.24,58.1,0.14209,0.00013,13.3226]
[1776485731605,29.28,77099.05,58.1,0.14206,0.00013,13.31884]
[1776485738653,29.29,77099.12,58.1,0.14209,0.00013,13.32055]
[1776485743689,29.29,77098.75,58.1,0.14205,0.00013,13.31816]
[1776485748724,29.29,77097.18,58.1,0.14186,0.00013,13.30568]
[1776485753759,29.29,77095.34,58.1,0.14163,0.00013,13.29096]
[1776485759801,29.29,77091.42,58.1,0.14114,0.00013,13.25918]
[1776485768116,29.29,77089.68,58.1,0.14093,0.00013,13.2452]
[1776485770136,29.29,77089.68,58.1,0.14095,0.00013,13.24642]
[1776485772586,29.3,77089.54,58.1,0.14094,0.00013,13.24564]
[1776485775169,29.3,77089.54,58.1,0.14094,0.00013,13.24601]
[1776485778876,29.3,77089.46,58.1,0.14094,0.00013,13.2459]
[1776485778885,29.3,77089.46,58.1,0.14094,0.00013,13.2459]
[1776485778934,29.3,77089.13,58.1,0.14091,0.00013,13.24368]
[1776485783969,29.3,77082.91,58.1,0.1401,0.00013,13.19097]
[1776485785456,29.3,77082.91,58.1,0.1401,0.00013,13.19097]
[1776485789984,29.3,77081.17,58.1,0.13987,0.00013,13.17591]
[1776485790011,29.3,77080.48,58.1,0.13978,0.00013,13.17003]
[1776485790789,29.3,77080.48,58.1,0.13978,0.00013,13.17003]
[1776485790918,29.3,77080.48,58.1,0.13978,0.00013,13.17003]
[1776485791017,29.3,77078.58,58.1,0.1395,0.00013,13.1497]
[1776485794496,29.3,77078.12,58.1,0.13944,0.00013,13.14575]
[1776485794510,29.3,77078.12,58.1,0.13944,0.00013,13.14575]
[1776485795046,29.3,77086.79,58.1,0.14055,0.00013,13.21832]
[1776485797708,29.3,77087.76,58.1,0.14068,0.00013,13.22687]
[1776485799557,29.3,77087.51,58.1,0.14065,0.00013,13.22504]
[1776485804317,29.3,77088.5,58.1,0.14079,0.00013,13.23393]
[1776485804418,29.3,77088.11,58.1,0.14074,0.00013,13.23093]
[1776485807852,29.3,77081.99,58.1,0.13995,0.00013,13.17937]
[1776485813173,29.3,77081.57,58.1,0.13988,0.00013,13.17449]
[1776485819194,29.29,77081.86,58.1,0.1399,0.00013,13.17599]
[1776485825233,29.29,77081.55,58.1,0.13983,0.00013,13.17135]
[1776485830292,29.29,77081.82,58.1,0.13983,0.00013,13.17136]
[1776485833571,29.29,77081.82,58.1,0.13982,0.00013,13.17073]
[1776485834392,29.29,77081.82,58.1,0.13982,0.00013,13.17073]
[1776485834428,29.28,77075.53,58.1,0.139,0.00013,13.11735]
[1776485835520,29.28,77062.82,58.1,0.13738,0.00013,13.01068]
[1776485836470,29.28,77062.82,58.1,0.13738,0.00013,13.01068]
[1776485837614,29.28,77058.87,58.1,0.13688,0.00013,12.97738]
[1776485843384,29.28,77060.19,58.1,0.13703,0.00013,12.98784]
[1776485844214,29.28,77060.19,58.1,0.13703,0.00013,12.98784]
[1776485844391,29.28,77064.32,58.1,0.13756,0.00013,13.02225]
[1776485849413,29.28,77069.95,58.1,0.13826,0.00013,13.06848]
[1776485854461,29.28,77071.0,58.1,0.13834,0.00013,13.07171]
[1776485859496,29.28,77071.01,58.1,0.13832,0.00013,13.07084]
[1776485864532,29.27,77070.69,58.1,0.13827,0.00013,13.06722]
[1776485869567,29.27,77076.89,58.1,0.13904,0.00013,13.11811]
[1776485875304,29.27,77078.96,58.1,0.13929,0.00013,13.1345]
[1776485881230,29.27,77079.34,58.1,0.13932,0.00013,13.13599]
[1776485881289,29.27,77079.34,58.1,0.13932,0.00013,13.13599]
[1776485881324,29.27,77079.27,58.1,0.1393,0.00013,13.13517]
[1776485881960,29.27,77079.27,58.1,0.1393,0.00013,13.13517]
[1776485881965,29.27,77061.3,58.1,0.13702,0.00013,12.98469]
[1776485882801,29.27,77049.22,58.1,0.13549,0.00013,12.88363]
[1776485886458,29.27,77048.16,58.1,0.13536,0.00013,12.87491]
[1776485891260,29.27,77051.36,58.1,0.13576,0.00013,12.9018]
[1776485893180,29.27,77061.97,58.1,0.1371,0.00013,12.99046]
[1776485894296,29.27,77061.97,58.1,0.1371,0.00013,12.99046]
[1776485895874,29.27,77061.42,58.1,0.13703,0.00013,12.98553]
[1776485901794,29.27,77059.19,58.1,0.13674,0.00013,12.96638]
[1776485903148,29.27,77059.19,58.1,0.13674,0.00013,12.96638]
[1776485903183,29.27,77059.19,58.1,0.13674,0.00013,12.9663]
[1776485909345,29.26,77059.55,58.1,0.13676,0.00013,12.96814]
[1776485909559,29.26,77059.55,58.1,0.13676,0.00013,12.96814]
[1776485914885,29.26,77058.24,58.1,0.13653,0.00013,12.95071]
[1776485919920,29.26,77059.86,58.1,0.13672,0.00013,12.96295]
[1776485924955,29.26,77063.73,58.1,0.13718,0.00013,12.99391]
[1776485930997,29.25,77067.1,58.1,0.13758,0.00013,13.02026]
[1776485934075,29.25,77069.52,58.1,0.13788,0.00013,13.03988]
[1776485934151,29.25,77069.86,58.1,0.13792,0.00013,13.04239]
[1776485940334,29.25,77069.79,58.1,0.1379,0.00013,13.04133]
[1776485947112,29.25,77070.37,58.1,0.13795,0.00013,13.04461]
[1776485954161,29.24,77070.61,58.1,0.13796,0.00013,13.04546]
[1776485959185,29.24,77070.61,58.1,0.13796,0.00013,13.04546]
[1776485966246,29.24,77070.79,58.1,0.13796,0.00013,13.04497]
[1776485972182,29.24,77069.95,58.1,0.13784,0.00013,13.03728]
[1776485980344,29.24,77070.55,58.1,0.13785,0.00013,13.0362]
[1776485984557,29.24,77070.55,58.1,0.13785,0.00013,13.0362]
[1776485991421,29.23,77070.62,58.1,0.13784,0.00013,13.03509]
[1776485999477,29.23,77070.85,58.1,0.13785,0.00013,13.0359]
[1776486005519,29.23,77071.46,58.1,0.13791,0.00013,13.04016]
[1776486008383,29.23,77071.25,58.1,0.13788,0.00013,13.03812]
[1776486013551,29.23,77071.57,58.1,0.13791,0.00013,13.04013]
[1776486019216,29.23,77071.61,58.1,0.13791,0.00013,13.0398]
[1776486019217,29.23,77071.61,58.1,0.13791,0.00013,13.0398]
[1776486024654,29.23,77070.02,58.1,0.13769,0.00013,13.02556]
[1776486029622,29.22,77069.45,58.1,0.13761,0.00013,13.02037]
[1776486029689,29.22,77053.96,58.1,0.13565,0.00013,12.89054]
[1776486034057,29.22,77046.41,58.1,0.13467,0.00013,12.82313]
[1776486037630,29.23,77039.99,58.1,0.13387,0.00012,12.76985]
[1776486043542,29.23,77037.06,58.1,0.13352,0.00012,12.74676]
[1776486047282,29.23,77041.03,58.1,0.13403,0.00012,12.78083]
[1776486052851,29.23,77043.77,58.1,0.13439,0.00013,12.80469]
[1776486057888,29.23,77042.13,58.1,0.1342,0.00013,12.79167]
[1776486064222,29.23,77041.71,58.1,0.13415,0.00013,12.78871]
[1776486064292,29.23,77041.74,58.1,0.13416,0.00013,12.78924]
[1776486069972,29.23,77039.56,58.1,0.13387,0.00012,12.76993]
[1776486070927,29.23,77039.56,58.1,0.13387,0.00012,12.76993]
[1776486070939,29.23,77039.56,58.1,0.13387,0.00012,12.76993]
[1776486073204,29.23,77039.93,58.1,0.13391,0.00012,12.77269]
[1776486078660,29.23,77032.81,58.1,0.13302,0.00012,12.7127]
[1776486080946,29.23,77031.02,58.1,0.13279,0.00012,12.69743]
[1776486081001,29.23,77031.02,58.1,0.13279,0.00012,12.69743]
[1776486082107,29.23,77029.71,58.1,0.13262,0.00012,12.68641]
[1776486082181,29.23,77029.71,58.1,0.13262,0.00012,12.68641]
[1776486082224,29.23,77029.71,58.1,0.13262,0.00012,12.68641]
[1776486082326,29.23,77020.5,58.1,0.13149,0.00012,12.60965]
[1776486088142,29.23,77012.85,58.1,0.13053,0.00012,12.54479]
[1776486091193,29.23,77014.63,58.1,0.13074,0.00012,12.55901]
[1776486091212,29.23,77015.35,58.1,0.13078,0.00012,12.56017]
[1776486097062,29.23,77014.72,58.1,0.1307,0.00012,12.55441]
[1776486102812,29.23,77016.44,58.1,0.13091,0.00012,12.56914]
[1776486107087,29.23,77018.08,58.1,0.13113,0.00012,12.58349]
[1776486111706,29.23,77017.5,58.1,0.13106,0.00012,12.57908]
[1776486111801,29.23,77017.5,58.1,0.13107,0.00012,12.57951]
[1776486117422,29.23,77017.6,58.1,0.13108,0.00012,12.58006]
[1776486122619,29.23,77020.38,58.1,0.13141,0.00012,12.60288]
[1776486122633,29.23,77020.38,58.1,0.13141,0.00012,12.60288]
[1776486122643,29.23,77020.38,58.1,0.13141,0.00012,12.60288]
[1776486122647,29.23,77024.52,58.1,0.13192,0.00012,12.63719]
[1776486127315,29.23,77030.89,58.1,0.13271,0.00012,12.69041]
[1776486127402,29.23,77030.89,58.1,0.13271,0.00012,12.69041]
[1776486130468,29.23,77041.68,58.1,0.13406,0.00012,12.78047]
[1776486143487,29.23,77041.3,58.1,0.13399,0.00012,12.77601]
[1776486149529,29.22,77041.38,58.1,0.13399,0.00012,12.77621]
[1776486154564,29.22,77041.38,58.1,0.13395,0.00012,12.77128]
[1776486159599,29.22,77041.02,58.1,0.1339,0.00012,12.76804]
[1776486164634,29.22,77045.57,58.1,0.13447,0.00013,12.80575]
[1776486171684,29.22,77044.16,58.1,0.13428,0.00013,12.79344]
[1776486177380,29.22,77045.42,58.1,0.13444,0.00013,12.80386]
[1776486182761,29.22,77046.96,58.1,0.13462,0.00013,12.81615]
[1776486191823,29.22,77047.62,58.1,0.13469,0.00013,12.82107]
[1776486199879,29.22,77048.07,58.1,0.13474,0.00013,12.82438]
[1776486209237,29.22,77048.0,58.1,0.13473,0.00013,12.8237]
[1776486218006,29.22,77047.86,58.1,0.13467,0.00013,12.81722]
[1776486222668,29.22,77047.75,58.1,0.13465,0.00013,12.81626]
[1776486223431,29.22,77047.75,58.1,0.13465,0.00013,12.81616]
[1776486224464,29.22,77047.75,58.1,0.13465,0.00013,12.81616]
[1776486227909,29.22,77042.1,58.1,0.13394,0.00013,12.76887]
[1776486228626,29.22,77039.89,58.1,0.13367,0.00012,12.75044]
[1776486234143,29.22,77038.74,58.1,0.13353,0.00012,12.7411]
[1776486240724,29.22,77039.38,58.1,0.13361,0.00012,12.74656]
[1776486240739,29.22,77039.38,58.1,0.13361,0.00012,12.74656]
[1776486244164,29.22,77033.83,58.1,0.13292,0.00012,12.70027]
[1776486249229,29.22,77032.72,58.1,0.13278,0.00012,12.69131]
[1776486254264,29.22,77032.65,58.1,0.13278,0.00012,12.69101]
[1776486261313,29.22,77032.72,58.1,0.1328,0.00012,12.69199]
[1776486267355,29.22,77030.54,58.1,0.13253,0.00012,12.67406]
[1776486273397,29.22,77030.09,58.1,0.13244,0.00012,12.66583]
[1776486278433,29.22,77030.85,58.1,0.13253,0.00012,12.67217]
[1776486279769,29.22,77030.85,58.1,0.13253,0.00012,12.67217]
[1776486279846,29.22,77030.85,58.1,0.13253,0.00012,12.67217]
[1776486279870,29.22,77030.67,58.1,0.13251,0.00012,12.67063]
[1776486281861,29.22,77026.71,58.1,0.13202,0.00012,12.63761]
[1776486288026,29.22,77033.05,58.1,0.13277,0.00012,12.68811]
[1776486288504,29.22,77035.28,58.1,0.13304,0.00012,12.70634]
[1776486292158,29.22,77038.59,58.1,0.13345,0.00012,12.73388]
[1776486297566,29.21,77038.93,58.1,0.13349,0.00012,12.73638]
[1776486302665,29.21,77037.44,58.1,0.1333,0.00012,12.72375]
[1776486308642,29.21,77034.44,58.1,0.13292,0.00012,12.69862]
[1776486313697,29.21,77032.61,58.1,0.13269,0.00012,12.68333]
[1776486319103,29.21,77028.23,58.1,0.13215,0.00012,12.64679]
[1776486320052,29.21,77028.23,58.1,0.13215,0.00012,12.64679]
[1776486320994,29.21,77027.89,58.1,0.13211,0.00012,12.64399]
[1776486321799,29.21,77028.16,58.1,0.13214,0.00012,12.64627]
[1776486324658,29.21,77027.86,58.1,0.13211,0.00012,12.64388]
[1776486329845,29.21,77026.27,58.1,0.13192,0.00012,12.6309]
[1776486335833,29.22,77025.98,58.1,0.13185,0.00012,12.62435]
[1776486341877,29.22,77021.12,58.1,0.13126,0.00012,12.58441]
[1776486343317,29.22,77020.72,58.1,0.13121,0.00012,12.58122]
[1776486343371,29.22,77020.72,58.1,0.13121,0.00012,12.58122]
[1776486346252,29.22,77018.67,58.1,0.13095,0.00012,12.56368]
[1776486346767,29.22,77018.67,58.1,0.13095,0.00012,12.56368]
[1776486352099,29.22,77018.23,58.1,0.13091,0.00012,12.56101]
[1776486357989,29.22,77019.46,58.1,0.13108,0.00012,12.57214]
[1776486363025,29.22,77019.48,58.1,0.13109,0.00012,12.57306]
[1776486367055,29.22,77029.61,58.1,0.13235,0.00012,12.65792]
[1776486368975,29.22,77031.64,58.1,0.1326,0.00012,12.67488]
[1776486374104,29.22,77034.42,58.1,0.13294,0.00012,12.69801]
[1776486381155,29.22,77035.04,58.1,0.13302,0.00012,12.70292]
[1776486386357,29.22,77034.93,58.1,0.133,0.00012,12.70197]
[1776486390999,29.22,77034.93,58.1,0.133,0.00012,12.70188]
[1776486393187,29.22,77033.83,58.1,0.13283,0.00012,12.68802]
[1776486394013,29.22,77033.83,58.1,0.13283,0.00012,12.68802]
[1776486396301,29.22,77033.96,58.1,0.13284,0.00012,12.68918]
[1776486401553,29.22,77034.3,58.1,0.13289,0.00012,12.69227]
[1776486407337,29.22,77037.5,58.1,0.13329,0.00012,12.71915]
[1776486415770,29.22,77035.65,58.1,0.13306,0.00012,12.70371]
[1776486418173,29.22,77018.37,58.1,0.13092,0.00012,12.55991]
[1776486418687,29.22,77018.37,58.1,0.13093,0.00012,12.56011]
[1776486424466,29.22,77016.65,58.1,0.1307,0.00012,12.54481]
[1776486429056,29.22,77015.93,58.1,0.13061,0.00012,12.53839]
[1776486429156,29.22,77015.76,58.1,0.13058,0.00012,12.53668]
[1776486431866,29.22,77015.55,58.1,0.13055,0.00012,12.53485]
[1776486431878,29.22,77015.55,58.1,0.13055,0.00012,12.53467]
[1776486433537,29.22,77003.77,58.1,0.12911,0.00012,12.43653]
[1776486438572,29.22,77003.77,58.1,0.12909,0.00012,12.4358]
[1776486443002,29.22,77003.31,58.1,0.12903,0.00012,12.43161]
[1776486443011,29.22,77003.31,58.1,0.12903,0.00012,12.43161]
[1776486443097,29.22,77003.31,58.1,0.12903,0.00012,12.43138]
[1776486453089,29.22,77006.08,58.1,0.12937,0.00012,12.45453]
[1776486456008,29.22,77011.49,58.1,0.13,0.00012,12.49554]
[1776486462744,29.22,77020.75,58.1,0.13117,0.00012,12.57437]
[1776486464963,29.22,77020.9,58.1,0.13119,0.00012,12.5758]
[1776486465719,29.22,77021.45,58.1,0.13126,0.00012,12.58074]
[1776486467196,29.22,77021.53,58.1,0.13127,0.00012,12.58141]
[1776486469259,29.22,77021.95,58.1,0.13133,0.00012,12.58543]
[1776486474828,29.22,77021.86,58.1,0.13134,0.00012,12.58573]
[1776486482891,29.23,77024.14,58.1,0.13164,0.00012,12.6061]
[1776486483316,29.23,77024.14,58.1,0.13164,0.00012,12.6061]
[1776486485931,29.23,77025.83,58.1,0.13184,0.00012,12.62003]
[1776486487132,29.23,77026.0,58.1,0.13186,0.00012,12.62128]
[1776486492643,29.23,77034.17,58.1,0.13288,0.00012,12.68953]
[1776486493749,29.23,77034.17,58.1,0.13288,0.00012,12.68958]
[1776486494847,29.23,77034.49,58.1,0.13291,0.00012,12.69174]
[1776486495022,29.23,77034.49,58.1,0.13291,0.00012,12.69174]
[1776486495056,29.23,77030.03,58.1,0.13236,0.00012,12.65454]
[1776486495982,29.23,77008.33,58.1,0.12968,0.00012,12.47371]
[1776486496511,29.23,77008.33,58.1,0.12968,0.00012,12.47371]
[1776486496989,29.23,77008.76,58.1,0.12973,0.00012,12.47728]
[1776486498241,29.23,77008.76,58.1,0.12973,0.00012,12.47728]
[1776486499075,29.23,77008.36,58.1,0.12969,0.00012,12.47394]
[1776486499294,29.23,77008.12,58.1,0.12966,0.00012,12.47226]
[1776486504492,29.23,77012.02,58.1,0.13014,0.00012,12.50455]
[1776486506142,29.23,77012.54,58.1,0.1302,0.00012,12.5088]
[1776486506152,29.23,77012.54,58.1,0.1302,0.00012,12.5088]
[1776486506222,29.23,77012.54,58.1,0.1302,0.00012,12.50871]
[1776486507294,29.23,77011.12,58.1,0.13002,0.00012,12.49694]
[1776486508234,29.23,77011.12,58.1,0.13002,0.00012,12.49694]
[1776486508116,29.23,76988.38,58.1,0.12726,0.00012,12.3081]
[1776486509975,29.23,76986.65,58.1,0.12705,0.00012,12.29395]
[1776486510391,29.23,76988.42,58.1,0.12727,0.00012,12.30881]
[1776486511098,29.23,76987.91,58.1,0.12717,0.00012,12.29992]
[1776486515292,29.23,76983.88,58.1,0.12668,0.00012,12.26646]
[1776486517343,29.23,76985.73,58.1,0.1269,0.00012,12.28181]
[1776486518146,29.23,76988.73,58.1,0.12726,0.00012,12.3067]
[1776486522378,29.23,76996.58,58.1,0.12821,0.00012,12.37178]
[1776486522583,29.23,76996.58,58.1,0.12821,0.00012,12.37178]
[1776486522616,29.23,76996.58,58.1,0.12821,0.00012,12.37178]
[1776486523181,29.23,77016.53,58.1,0.13066,0.00012,12.538]
[1776486525683,29.23,77022.48,58.1,0.1314,0.00012,12.5879]
[1776486527631,29.23,77008.6,58.1,0.12969,0.00012,12.47222]
[1776486530509,29.23,77011.93,58.1,0.1301,0.00012,12.49986]
[1776486531871,29.23,77015.85,58.1,0.13058,0.00012,12.53273]
[1776486536031,29.23,77016.78,58.1,0.13071,0.00012,12.54129]
[1776486541925,29.23,77017.74,58.1,0.13084,0.00012,12.5503]
[1776486546641,29.23,77016.26,58.1,0.13067,0.00012,12.53896]
[1776486547346,29.23,77016.22,58.1,0.13067,0.00012,12.53885]
[1776486550515,29.23,77017.62,58.1,0.13085,0.00012,12.55114]
[1776486551313,29.23,77021.78,58.1,0.13137,0.00012,12.58598]
[1776486552329,29.24,77023.92,58.1,0.13164,0.00012,12.60396]
[1776486559162,29.24,77034.29,58.1,0.13293,0.00012,12.69082]
[1776486563724,29.24,77043.18,58.1,0.13404,0.00013,12.76489]
[1776486563936,29.24,77043.18,58.1,0.13404,0.00013,12.76489]
[1776486564066,29.24,77043.18,58.1,0.13404,0.00013,12.76489]
[1776486564468,29.24,77032.63,58.1,0.13272,0.00012,12.6767]
[1776486566321,29.24,77032.63,58.1,0.13272,0.00012,12.6767]
[1776486567187,29.24,77025.89,58.1,0.13188,0.00012,12.62057]
[1776486574539,29.24,77026.73,58.1,0.13197,0.00012,12.62403]
[1776486580210,29.24,77026.69,58.1,0.13197,0.00012,12.62427]
[1776486585616,29.24,77026.65,58.1,0.13195,0.00012,12.62329]
[1776486594679,29.23,77026.52,58.1,0.13191,0.00012,12.62061]
[1776486601281,29.23,77026.52,58.1,0.13191,0.00012,12.62061]
[1776486601728,29.23,77010.95,58.1,0.12998,0.00012,12.48987]
[1776486606763,29.23,77007.93,58.1,0.12961,0.00012,12.46496]
[1776486607900,29.23,77007.93,58.1,0.12961,0.00012,12.46496]
[1776486608070,29.23,77007.93,58.1,0.12961,0.00012,12.46496]
[1776486608114,29.23,77008.47,58.1,0.12968,0.00012,12.46948]
[1776486609406,29.23,76999.6,58.1,0.1286,0.00012,12.39584]
[1776486609784,29.23,76997.48,58.1,0.12834,0.00012,12.37819]
[1776486610638,29.23,76997.48,58.1,0.12834,0.00012,12.37819]
[1776486615274,29.23,76997.12,58.1,0.1283,0.00012,12.37578]
[1776486616576,29.23,76994.88,58.1,0.12804,0.00012,12.35764]
[1776486616961,29.23,76993.13,58.1,0.12783,0.00012,12.34313]
[1776486621087,29.23,76980.6,58.1,0.12631,0.00012,12.23917]
[1776486622380,29.23,76965.83,58.1,0.12455,0.00012,12.11721]
[1776486628047,29.24,76963.35,58.1,0.12427,0.00012,12.09813]
[1776486633246,29.24,76960.15,58.1,0.12387,0.00012,12.06827]
[1776486638118,29.24,76971.71,58.1,0.12527,0.00012,12.16558]
[1776486647181,29.24,76973.34,58.1,0.12549,0.00012,12.1803]
[1776486652216,29.25,76973.14,58.1,0.12547,0.00012,12.1794]
[1776486658257,29.25,76972.54,58.1,0.12542,0.00012,12.17537]
[1776486663348,29.25,76973.12,58.1,0.12549,0.00012,12.18081]
[1776486673363,29.25,76973.41,58.1,0.12555,0.00012,12.1849]
[1776486680413,29.25,76972.73,58.1,0.12549,0.00012,12.1804]
[1776486685449,29.26,76973.34,58.1,0.12557,0.00012,12.18625]
[1776486691491,29.26,76973.43,58.1,0.12556,0.00012,12.18326]
[1776486700037,29.26,76973.43,58.1,0.12556,0.00012,12.18326]
[1776486702354,29.26,76962.69,58.1,0.1243,0.00012,12.09641]
[1776486707579,29.26,76961.97,58.1,0.12423,0.00012,12.09122]
[1776486713767,29.26,76955.41,58.1,0.12348,0.00012,12.03896]
[1776486718853,29.27,76954.26,58.1,0.12337,0.00012,12.03102]
[1776486718946,29.27,76953.81,58.1,0.12332,0.00012,12.02762]
[1776486724721,29.27,76953.06,58.1,0.12327,0.00012,12.02465]
[1776486729757,29.28,76954.39,58.1,0.12347,0.00012,12.03815]
[1776486734792,29.28,76950.47,58.1,0.12304,0.00012,12.00842]
[1776486740834,29.29,76950.29,58.1,0.12307,0.00012,12.01002]
[1776486745869,29.29,76951.69,58.1,0.12327,0.00012,12.02397]
[1776486752918,29.3,76952.95,58.1,0.12342,0.00012,12.03285]
[1776486756009,29.3,76953.27,58.1,0.12347,0.00012,12.03635]
[1776486756067,29.3,76952.95,58.1,0.12344,0.00012,12.03415]
[1776486761300,29.3,76952.88,58.1,0.12345,0.00012,12.03462]
[1776486767053,29.3,76953.14,58.1,0.1235,0.00012,12.03778]
[1776486772057,29.31,76936.95,58.1,0.12161,0.00012,11.90623]
[1776486773064,29.31,76927.09,58.1,0.12047,0.00012,11.82587]
[1776486778546,29.31,76929.9,58.1,0.12082,0.00012,11.85067]
[1776486781119,29.31,76941.04,58.1,0.12215,0.00012,11.9435]
[1776486787162,29.32,76943.52,58.1,0.12246,0.00012,11.96516]
[1776486788125,29.32,76943.52,58.1,0.12246,0.00012,11.96516]
[1776486791188,29.32,76950.43,58.1,0.12328,0.00012,12.02259]
[1776486791281,29.32,76951.09,58.1,0.12336,0.00012,12.02851]
[1776486797298,29.32,76952.68,58.1,0.12358,0.00012,12.04341]
[1776486797391,29.32,76952.68,58.1,0.12359,0.00012,12.04432]
[1776486803276,29.32,76956.57,58.1,0.12407,0.00012,12.0775]
[1776486808311,29.33,76957.09,58.1,0.12415,0.00012,12.0827]
[1776486810919,29.33,76954.3,58.1,0.12382,0.00012,12.06016]
[1776486811248,29.33,76954.3,58.1,0.12382,0.00012,12.06016]
[1776486811449,29.33,76954.3,58.1,0.12382,0.00012,12.06016]
[1776486811497,29.33,76966.85,58.1,0.12527,0.00012,12.15879]
[1776486816760,29.33,76973.13,58.1,0.12605,0.00012,12.21226]
[1776486822065,29.33,76964.09,58.1,0.12499,0.00012,12.13914]
[1776486822082,29.33,76964.09,58.1,0.12499,0.00012,12.13914]
[1776486822410,29.33,76961.1,58.1,0.12463,0.00012,12.11468]
[1776486828276,29.33,76957.84,58.1,0.12426,0.00012,12.08872]
[1776486828280,29.33,76957.84,58.1,0.12426,0.00012,12.08872]
[1776486828452,29.33,76957.8,58.1,0.12426,0.00012,12.08882]
[1776486833487,29.34,76957.58,58.1,0.12427,0.00012,12.089]
[1776486838522,29.34,76957.5,58.1,0.12429,0.00012,12.09035]
[1776486841268,29.34,76956.89,58.1,0.12422,0.00012,12.08614]
[1776486841543,29.34,76954.81,58.1,0.12398,0.00012,12.06946]
[1776486846579,29.35,76951.3,58.1,0.12359,0.00012,12.04208]
[1776486850982,29.35,76950.83,58.1,0.12355,0.00012,12.03942]
[1776486851614,29.35,76950.86,58.1,0.12356,0.00012,12.04013]
[1776486851981,29.35,76950.86,58.1,0.12356,0.00012,12.04013]
[1776486857656,29.35,76951.31,58.1,0.12366,0.00012,12.04662]
[1776486862692,29.36,76951.24,58.1,0.12368,0.00012,12.04833]
[1776486863925,29.36,76951.24,58.1,0.12368,0.00012,12.04833]
[1776486869740,29.36,76957.32,58.1,0.12445,0.00012,12.10126]
[1776486873930,29.37,76957.32,58.1,0.12442,0.00012,12.09781]
[1776486878295,29.37,76967.21,58.1,0.12563,0.00012,12.18089]
[1776486884846,29.37,76965.29,58.1,0.12543,0.00012,12.16711]
[1776486887795,29.37,76963.48,58.1,0.12522,0.00012,12.15287]
[1776486888284,29.37,76974.31,58.1,0.12652,0.00012,12.24233]
[1776486889277,29.38,76984.6,58.1,0.12776,0.00012,12.32753]
[1776486894689,29.38,76977.39,58.1,0.12691,0.00012,12.26929]
[1776486902023,29.38,76971.45,58.1,0.12622,0.00012,12.22185]
[1776486908011,29.38,76978.32,58.1,0.12706,0.00012,12.2796]
[1776486914049,29.38,76978.25,58.1,0.12707,0.00012,12.27974]
[1776486919084,29.38,76982.73,58.1,0.12761,0.00012,12.31708]
[1776486924365,29.38,76982.77,58.1,0.12762,0.00012,12.31758]
[1776486929457,29.38,76982.48,58.1,0.12759,0.00012,12.31535]
[1776486929558,29.39,76982.55,58.1,0.12759,0.00012,12.31597]
[1776486935559,29.38,76982.62,58.1,0.12756,0.00012,12.31134]
[1776486939485,29.38,76982.67,58.1,0.12755,0.00012,12.31122]
[1776486939625,29.38,76982.67,58.1,0.12755,0.00012,12.31122]
[1776486939702,29.38,76988.29,58.1,0.12823,0.00012,12.35734]
[1776486939984,29.38,76988.29,58.1,0.12823,0.00012,12.35734]
[1776486940587,29.38,77002.66,58.1,0.12997,0.00012,12.47613]
[1776486941909,29.38,77008.31,58.1,0.13067,0.00012,12.52288]
[1776486947287,29.38,77005.61,58.1,0.13034,0.00012,12.50064]
[1776486952321,29.38,77003.78,58.1,0.13012,0.00012,12.48574]
[1776486957356,29.38,77000.35,58.1,0.1297,0.00012,12.45781]
[1776486962391,29.39,76998.35,58.1,0.12947,0.00012,12.4419]
[1776486966176,29.39,76998.95,58.1,0.12955,0.00012,12.44729]
[1776486973468,29.39,76999.72,58.1,0.12964,0.00012,12.45346]
[1776486978570,29.39,76999.43,58.1,0.1296,0.00012,12.45094]
[1776486985552,29.39,76998.32,58.1,0.12947,0.00012,12.4417]
[1776486991593,29.39,76998.55,58.1,0.12946,0.00012,12.43891]
[1776486997635,29.39,76998.55,58.1,0.12946,0.00012,12.4389]
[1776487002671,29.39,76998.47,58.1,0.12945,0.00012,12.43825]
[1776487006699,29.39,77012.53,58.1,0.13116,0.00012,12.55444]
[1776487012225,29.38,77013.93,58.1,0.13132,0.00012,12.56539]
[1776487014472,29.38,77016.53,58.1,0.13164,0.00012,12.5864]
[1776487014616,29.38,77016.53,58.1,0.13164,0.00012,12.5864]
[1776487015000,29.38,77018.92,58.1,0.13193,0.00012,12.60601]
[1776487015763,29.38,77028.77,58.1,0.13315,0.00012,12.68771]
[1776487017803,29.38,77029.98,58.1,0.13329,0.00012,12.69749]
[1776487022830,29.38,77031.74,58.1,0.1335,0.00012,12.71155]
[1776487030868,29.38,77030.32,58.1,0.13331,0.00012,12.69854]
[1776487035903,29.38,77029.89,58.1,0.13325,0.00012,12.69441]
[1776487042013,29.38,77032.13,58.1,0.13352,0.00012,12.71258]
[1776487042077,29.38,77032.13,58.1,0.13352,0.00012,12.71258]
[1776487044807,29.38,77040.26,58.1,0.13453,0.00012,12.7798]
[1776487045422,29.38,77040.12,58.1,0.1345,0.00012,12.77843]
[1776487045627,29.38,77040.12,58.1,0.1345,0.00012,12.77843]
[1776487045698,29.38,77045.35,58.1,0.13515,0.00013,12.82147]
[1776487047214,29.38,77045.13,58.1,0.13512,0.00013,12.81964]
[1776487047970,29.38,77045.38,58.1,0.13516,0.00013,12.82178]
[1776487048088,29.38,77045.38,58.1,0.13516,0.00013,12.82178]
[1776487050835,29.38,77046.14,58.1,0.13525,0.00013,12.82825]
[1776487051016,29.38,77045.64,58.1,0.13515,0.00013,12.81948]
[1776487056051,29.37,77045.98,58.1,0.13518,0.00013,12.82104]
[1776487061694,29.37,77045.78,58.1,0.13514,0.00013,12.81862]
[1776487061699,29.37,77045.78,58.1,0.13514,0.00013,12.81862]
[1776487067360,29.37,77041.46,58.1,0.13457,0.00013,12.78099]
[1776487069963,29.37,77044.06,58.1,0.13489,0.00013,12.80202]
[1776487075185,29.36,77046.69,58.1,0.1352,0.00013,12.82248]
[1776487080045,29.36,77054.4,58.1,0.13615,0.00013,12.88558]
[1776487085498,29.36,77056.79,58.1,0.13642,0.00013,12.90374]
[1776487086448,29.36,77060.91,58.1,0.13693,0.00013,12.93731]
[1776487088530,29.36,77061.66,58.1,0.13702,0.00013,12.94314]
[1776487093627,29.35,77065.72,58.1,0.13748,0.00013,12.9737]
[1776487097603,29.35,77072.43,58.1,0.13832,0.00013,13.02872]
[1776487098838,29.35,77072.69,58.1,0.13834,0.00013,13.02982]
[1776487100087,29.35,77073.16,58.1,0.13839,0.00013,13.03321]
[1776487100960,29.35,77072.92,58.1,0.13835,0.00013,13.03067]
[1776487101771,29.35,77072.92,58.1,0.13835,0.00013,13.03067]
[1776487102607,29.34,77071.61,58.1,0.13817,0.00013,13.01867]
[1776487108417,29.34,77070.61,58.1,0.13799,0.00013,13.00711]
[1776487113452,29.33,77069.89,58.1,0.13782,0.00013,12.99383]
[1776487116081,29.33,77069.35,58.1,0.13773,0.00013,12.98829]
[1776487121508,29.32,77070.93,58.1,0.13789,0.00013,12.99836]
[1776487126543,29.32,77073.24,58.1,0.13814,0.00013,13.01494]
[1776487131823,29.32,77071.5,58.1,0.13788,0.00013,12.99817]
[1776487140641,29.3,77071.43,58.1,0.13778,0.00013,12.9917]
[1776487146702,29.3,77072.01,58.1,0.13781,0.00013,12.99347]
[1776487151733,29.29,77076.66,58.1,0.13836,0.00013,13.02955]
[1776487156768,29.29,77077.3,58.1,0.13839,0.00013,13.03204]
[1776487159179,29.29,77078.47,58.1,0.13852,0.00013,13.0407]
[1776487160276,29.29,77081.05,58.1,0.13885,0.00013,13.06172]
[1776487161373,29.28,77087.28,58.1,0.13964,0.00013,13.1133]
[1776487166837,29.28,77090.92,58.1,0.14004,0.00013,13.13963]
[1776487171873,29.27,77084.72,58.1,0.13915,0.00013,13.07963]
[1776487174260,29.27,77083.28,58.1,0.13895,0.00013,13.06635]
[1776487174893,29.27,77083.58,58.1,0.13898,0.00013,13.06857]
[1776487176911,29.27,77083.58,58.1,0.13898,0.00013,13.06857]
[1776487177012,29.27,77083.61,58.1,0.13897,0.00013,13.06823]
[1776487178489,29.27,77083.61,58.1,0.13897,0.00013,13.06823]
[1776487178590,29.26,77083.61,58.1,0.13896,0.00013,13.06762]
[1776487183957,29.26,77084.48,58.1,0.13905,0.00013,13.07312]
[1776487188991,29.26,77083.3,58.1,0.13887,0.00013,13.06165]
[1776487194182,29.26,77082.4,58.1,0.13874,0.00013,13.05289]
[1776487200082,29.25,77082.06,58.1,0.13866,0.00013,13.04791]
[1776487205178,29.25,77081.96,58.1,0.13863,0.00013,13.04587]
[1776487205407,29.25,77081.96,58.1,0.13863,0.00013,13.04587]
[1776487205507,29.25,77081.68,58.1,0.13859,0.00013,13.04322]
[1776487208759,29.25,77081.39,58.1,0.13852,0.00013,13.03896]
[1776487208860,29.25,77081.32,58.1,0.1385,0.00013,13.03777]
[1776487214983,29.24,77081.91,58.1,0.13856,0.00013,13.04152]
[1776487215610,29.24,77081.87,58.1,0.13855,0.00013,13.04088]
[1776487216773,29.24,77079.93,58.1,0.13829,0.00013,13.02372]
[1776487216875,29.24,77079.0,58.1,0.13817,0.00013,13.01566]
[1776487221090,29.24,77079.82,58.1,0.13825,0.00013,13.02136]
[1776487221831,29.24,77079.82,58.1,0.13825,0.00013,13.02136]
[1776487222332,29.24,77079.82,58.1,0.13823,0.00013,13.0199]
[1776487222957,29.23,77079.82,58.1,0.13823,0.00013,13.01963]
[1776487228178,29.23,77080.59,58.1,0.13831,0.00013,13.02495]
[1776487230890,29.23,77080.59,58.1,0.1383,0.00013,13.02466]
[1776487230991,29.23,77080.65,58.1,0.1383,0.00013,13.02432]
[1776487231779,29.23,77080.65,58.1,0.1383,0.00013,13.02432]
[1776487231880,29.23,77080.65,58.1,0.13825,0.00013,13.01905]
[1776487237757,29.23,77080.58,58.1,0.13823,0.00013,13.01791]
[1776487239223,29.23,77080.82,58.1,0.13824,0.00013,13.01883]
[1776487244257,29.22,77081.43,58.1,0.13831,0.00013,13.02312]
[1776487253192,29.22,77082.46,58.1,0.13841,0.00013,13.02952]
[1776487259494,29.22,77081.52,58.1,0.13824,0.00013,13.01885]
[1776487264716,29.21,77074.06,58.1,0.13727,0.00013,12.95534]
[1776487266466,29.21,77080.01,58.1,0.13803,0.00013,13.00485]
[1776487266471,29.21,77080.01,58.1,0.13803,0.00013,13.00485]
[1776487267451,29.21,77082.25,58.1,0.13831,0.00013,13.02339]
[1776487269961,29.21,77071.45,58.1,0.13692,0.00013,12.93233]
[1776487275234,29.21,77073.76,58.1,0.13721,0.00013,12.95091]
[1776487278237,29.21,77075.22,58.1,0.13739,0.00013,12.96272]
[1776487283390,29.21,77075.34,58.1,0.13739,0.00013,12.963]
[1776487288698,29.21,77076.74,58.1,0.13756,0.00013,12.97393]
[1776487293733,29.21,77076.57,58.1,0.13749,0.00013,12.96725]
[1776487295259,29.21,77076.57,58.1,0.13749,0.00013,12.96725]
[1776487300782,29.2,77076.8,58.1,0.1375,0.00013,12.96844]
[1776487305608,29.2,77076.84,58.1,0.13751,0.00013,12.96862]
[1776487306876,29.2,77076.84,58.1,0.1375,0.00013,12.96847]
[1776487312866,29.2,77084.61,58.1,0.1385,0.00013,13.03403]
[1776487317902,29.2,77084.61,58.1,0.13851,0.00013,13.03436]
[1776487320814,29.2,77085.53,58.1,0.13863,0.00013,13.0422]
[1776487320923,29.21,77085.56,58.1,0.13863,0.00013,13.0425]
[1776487326119,29.21,77089.43,58.1,0.13915,0.00013,13.07607]
[1776487332000,29.21,77094.43,58.1,0.13983,0.00013,13.12036]
[1776487336408,29.21,77094.44,58.1,0.13985,0.00013,13.12189]
[1776487344086,29.22,77092.71,58.1,0.13967,0.00013,13.11011]
[1776487345900,29.22,77092.04,58.1,0.13959,0.00013,13.10486]
[1776487347890,29.22,77091.49,58.1,0.13953,0.00013,13.10102]
[1776487353150,29.23,77090.74,58.1,0.13943,0.00013,13.09239]
[1776487354260,29.23,77090.74,58.1,0.13943,0.00013,13.09239]
[1776487354354,29.23,77090.75,58.1,0.13944,0.00013,13.09286]
[1776487355774,29.23,77090.75,58.1,0.13944,0.00013,13.09286]
[1776487359529,29.23,77090.75,58.1,0.13944,0.00013,13.09274]
[1776487359608,29.23,77090.93,58.1,0.13946,0.00013,13.09409]
[1776487361095,29.23,77090.93,58.1,0.13946,0.00013,13.09409]
[1776487368069,29.22,77084.8,58.1,0.13865,0.00013,13.04113]
[1776487371891,29.22,77084.84,58.1,0.13865,0.00013,13.04106]
[1776487379332,29.22,77084.71,58.1,0.13859,0.00013,13.03768]
[1776487384464,29.22,77093.56,58.1,0.13972,0.00013,13.11094]
[1776487384554,29.22,77092.92,58.1,0.13963,0.00013,13.10524]
[1776487389778,29.21,77098.25,58.1,0.1403,0.00013,13.14889]
[1776487396452,29.21,77100.27,58.1,0.14052,0.00013,13.16339]
[1776487397421,29.21,77100.27,58.1,0.14052,0.00013,13.16339]
[1776487397459,29.21,77100.4,58.1,0.14053,0.00013,13.16418]
[1776487402494,29.2,77102.02,58.1,0.14072,0.00013,13.17604]
[1776487407427,29.2,77105.36,58.1,0.14113,0.00013,13.20267]
[1776487416592,29.2,77106.77,58.1,0.14121,0.00013,13.20603]
[1776487422634,29.19,77106.7,58.1,0.14117,0.00013,13.20335]
[1776487427669,29.19,77106.73,58.1,0.14114,0.00013,13.20192]
[1776487432704,29.18,77106.38,58.1,0.14107,0.00013,13.19737]
[1776487440005,29.18,77106.45,58.1,0.14107,0.00013,13.19733]
[1776487440108,29.18,77106.7,58.1,0.14108,0.00013,13.1976]
[1776487442277,29.18,77106.95,58.1,0.14111,0.00013,13.19971]
[1776487449823,29.18,77107.35,58.1,0.14112,0.00013,13.20067]
[1776487454858,29.17,77108.05,58.1,0.14119,0.00013,13.20534]
[1776487455250,29.17,77108.05,58.1,0.14119,0.00013,13.20534]
[1776487460900,29.17,77108.53,58.1,0.14123,0.00013,13.2079]
[1776487465934,29.17,77110.59,58.1,0.14148,0.00013,13.22403]
[1776487466264,29.17,77110.59,58.1,0.14148,0.00013,13.22403]
[1776487471977,29.16,77113.23,58.1,0.14176,0.00013,13.2397]
[1776487479028,29.16,77113.14,58.1,0.14172,0.00013,13.23705]
[1776487479280,29.16,77113.14,58.1,0.14172,0.00013,13.23705]
[1776487484129,29.16,77110.13,58.1,0.14131,0.00013,13.21065]
[1776487484160,29.16,77106.25,58.1,0.1408,0.00013,13.17774]
[1776487487085,29.16,77095.71,58.1,0.13942,0.00013,13.08846]
[1776487491206,29.16,77094.05,58.1,0.13921,0.00013,13.07417]
[1776487491365,29.16,77087.6,58.1,0.13838,0.00013,13.01993]
[1776487492298,29.16,77080.7,58.1,0.13749,0.00013,12.96182]
[1776487493126,29.16,77072.81,58.1,0.13648,0.00013,12.89531]
[1776487494052,29.16,77072.81,58.1,0.13648,0.00013,12.89531]
[1776487495227,29.16,77072.76,58.1,0.13647,0.00013,12.89471]
[1776487495726,29.16,77073.59,58.1,0.13657,0.00013,12.9015]
[1776487496058,29.16,77073.59,58.1,0.13657,0.00013,12.9015]
[1776487496269,29.16,77026.47,58.1,0.13066,0.00012,12.50702]
[1776487498020,29.16,77017.44,58.1,0.12955,0.00012,12.43182]
[1776487501198,29.16,77034.03,58.1,0.13162,0.00012,12.5716]
[1776487502791,29.16,77040.33,58.1,0.1324,0.00012,12.62446]
[1776487503536,29.16,77036.86,58.1,0.13197,0.00012,12.59562]
[1776487504296,29.16,77036.86,58.1,0.13197,0.00012,12.59562]
[1776487511060,29.16,77035.49,58.1,0.13182,0.00012,12.58517]
[1776487512630,29.16,77035.45,58.1,0.13183,0.00012,12.58563]
[1776487512670,29.16,77035.45,58.1,0.13183,0.00012,12.58563]
[1776487512852,29.16,77035.45,58.1,0.13183,0.00012,12.58563]
[1776487512928,29.16,77035.45,58.1,0.13183,0.00012,12.58563]
[1776487513063,29.16,77035.45,58.1,0.13183,0.00012,12.58563]
[1776487513293,29.16,77052.78,58.1,0.13399,0.00013,12.73051]
[1776487513596,29.16,77052.78,58.1,0.13399,0.00013,12.73051]
[1776487514027,29.16,77052.78,58.1,0.13399,0.00013,12.73051]
[1776487514299,29.16,77061.36,58.1,0.13509,0.00013,12.8032]
[1776487515588,29.16,77060.31,58.1,0.13495,0.00013,12.79431]
[1776487516050,29.16,77060.31,58.1,0.13495,0.00013,12.79431]
[1776487516100,29.16,77060.31,58.1,0.13496,0.00013,12.79454]
[1776487517385,29.16,77061.13,58.1,0.13506,0.00013,12.80162]
[1776487517626,29.16,77060.76,58.1,0.13502,0.00013,12.79852]
[1776487522677,29.16,77061.35,58.1,0.13508,0.00013,12.80303]
[1776487522681,29.16,77061.35,58.1,0.13508,0.00013,12.80303]
[1776487528366,29.16,77060.05,58.1,0.13491,0.00013,12.79156]
[1776487528375,29.16,77060.05,58.1,0.13491,0.00013,12.79156]
[1776487530836,29.16,77066.14,58.1,0.13568,0.00013,12.84231]
[1776487536628,29.16,77066.97,58.1,0.13572,0.00013,12.84345]
[1776487536639,29.16,77066.97,58.1,0.13572,0.00013,12.84345]
[1776487541726,29.16,77067.72,58.1,0.1358,0.00013,12.84854]
[1776487542826,29.16,77067.72,58.1,0.1358,0.00013,12.84854]
[1776487543870,29.16,77067.65,58.1,0.13579,0.00013,12.84775]
[1776487543911,29.16,77067.61,58.1,0.13578,0.00013,12.84722]
[1776487545903,29.16,77070.31,58.1,0.13613,0.00013,12.86999]
[1776487546003,29.16,77072.22,58.1,0.13637,0.00013,12.8861]
[1776487546858,29.16,77072.22,58.1,0.13637,0.00013,12.8861]
[1776487546956,29.16,77072.74,58.1,0.13644,0.00013,12.89053]
[1776487548136,29.16,77072.74,58.1,0.13644,0.00013,12.89053]
[1776487553576,29.16,77069.51,58.1,0.13603,0.00013,12.86395]
[1776487558612,29.16,77069.13,58.1,0.13599,0.00013,12.8613]
[1776487562687,29.16,77065.53,58.1,0.13554,0.00013,12.83148]
[1776487569106,29.16,77063.58,58.1,0.13531,0.00013,12.81602]
[1776487569203,29.16,77063.13,58.1,0.13526,0.00013,12.81256]
[1776487569688,29.16,77063.13,58.1,0.13526,0.00013,12.81256]
[1776487570931,29.16,77062.6,58.1,0.13519,0.00013,12.80812]
[1776487571581,29.16,77062.2,58.1,0.13514,0.00013,12.80461]
[1776487572211,29.16,77062.2,58.1,0.13514,0.00013,12.80461]
[1776487578925,29.16,77062.55,58.1,0.13517,0.00013,12.80645]
[1776487580955,29.16,77062.65,58.1,0.13517,0.00013,12.80696]
[1776487586808,29.16,77062.49,58.1,0.13513,0.00013,12.80446]
[1776487591845,29.16,77062.41,58.1,0.13507,0.00013,12.79828]
[1776487596880,29.15,77062.03,58.1,0.13501,0.00013,12.79428]
[1776487601915,29.15,77062.03,58.1,0.135,0.00013,12.79344]
[1776487606950,29.15,77062.14,58.1,0.135,0.00013,12.79352]
[1776487620251,29.15,77063.35,58.1,0.13514,0.00013,12.80315]
[1776487626128,29.15,77063.11,58.1,0.13507,0.00013,12.79836]
[1776487638169,29.14,77063.33,58.1,0.13506,0.00013,12.79781]
[1776487643203,29.14,77064.36,58.1,0.13518,0.00013,12.80554]
[1776487644202,29.14,77064.36,58.1,0.13518,0.00013,12.80554]
[1776487649220,29.14,77065.83,58.1,0.13535,0.00013,12.8171]
[1776487655290,29.13,77066.35,58.1,0.13536,0.00013,12.81526]
[1776487660324,29.13,77067.78,58.1,0.13552,0.00013,12.82647]
[1776487666266,29.13,77067.74,58.1,0.1355,0.00013,12.82494]
[1776487672409,29.13,77067.74,58.1,0.13548,0.00013,12.82358]
[1776487678451,29.13,77067.87,58.1,0.13548,0.00013,12.82356]
[1776487683515,29.13,77068.72,58.1,0.13558,0.00013,12.82997]
[1776487685714,29.12,77071.72,58.1,0.13595,0.00013,12.85478]
[1776487686379,29.12,77071.72,58.1,0.13595,0.00013,12.85478]
[1776487686477,29.12,77074.62,58.1,0.13631,0.00013,12.87867]
[1776487687128,29.12,77074.62,58.1,0.13631,0.00013,12.87867]
[1776487687159,29.12,77074.93,58.1,0.13635,0.00013,12.88128]
[1776487688306,29.12,77074.93,58.1,0.13635,0.00013,12.88128]
[1776487688506,29.12,77074.93,58.1,0.13635,0.00013,12.8811]
[1776487696577,29.12,77074.93,58.1,0.13632,0.00013,12.87918]
[1776487698582,29.12,77075.66,58.1,0.13641,0.00013,12.88485]
[1776487698790,29.12,77075.66,58.1,0.13641,0.00013,12.88485]
[1776487705307,29.12,77079.37,58.1,0.13686,0.00013,12.91469]
[1776487707372,29.12,77079.48,58.1,0.13686,0.00013,12.91505]
[1776487709251,29.11,77082.76,58.1,0.13727,0.00013,12.94206]
[1776487709472,29.11,77085.19,58.1,0.13758,0.00013,12.96183]
[1776487711184,29.11,77085.5,58.1,0.13762,0.00013,12.96444]
[1776487711273,29.11,77086.69,58.1,0.13773,0.00013,12.96971]
[1776487716717,29.11,77087.74,58.1,0.13783,0.00013,12.97677]
[1776487721752,29.11,77087.88,58.1,0.13783,0.00013,12.97626]
[1776487726786,29.1,77087.91,58.1,0.1378,0.00013,12.97487]
[1776487729483,29.1,77087.91,58.1,0.1378,0.00013,12.97487]
[1776487729547,29.1,77087.94,58.1,0.1378,0.00013,12.97447]
[1776487731215,29.1,77088.44,58.1,0.13786,0.00013,12.97835]
[1776487732113,29.1,77088.48,58.1,0.13786,0.00013,12.97836]
[1776487737464,29.1,77089.09,58.1,0.13791,0.00013,12.98184]
[1776487739253,29.1,77088.73,58.1,0.13785,0.00013,12.97816]
[1776487745628,29.09,77090.92,58.1,0.13811,0.00013,12.99497]
[1776487746189,29.09,77090.92,58.1,0.13811,0.00013,12.99497]
[1776487747103,29.09,77091.03,58.1,0.13811,0.00013,12.99487]
[1776487748046,29.09,77092.09,58.1,0.13824,0.00013,13.00346]
[1776487753980,29.09,77096.08,58.1,0.13871,0.00013,13.03433]
[1776487759016,29.08,77092.41,58.1,0.13821,0.00013,13.00155]
[1776487764052,29.08,77091.02,58.1,0.138,0.00013,12.98801]
[1776487769087,29.08,77089.98,58.1,0.13784,0.00013,12.97748]
[1776487774122,29.07,77090.27,58.1,0.13781,0.00013,12.97348]
[1776487779157,29.07,77089.21,58.1,0.13764,0.00013,12.96275]
[1776487780597,29.07,77089.13,58.1,0.13763,0.00013,12.96171]
[1776487780699,29.07,77089.13,58.1,0.13762,0.00013,12.96135]
[1776487782076,29.07,77089.13,58.1,0.13762,0.00013,12.96135]
[1776487782178,29.07,77086.15,58.1,0.13724,0.00013,12.93621]
[1776487783286,29.07,77086.15,58.1,0.13724,0.00013,12.93621]
[1776487783942,29.07,77083.58,58.1,0.13691,0.00013,12.91421]
[1776487790234,29.06,77082.99,58.1,0.1368,0.00013,12.90713]
[1776487795269,29.06,77083.14,58.1,0.13679,0.00013,12.90685]
[1776487797673,29.06,77083.14,58.1,0.13679,0.00013,12.90685]
[1776487798290,29.06,77084.65,58.1,0.13697,0.00013,12.9186]
[1776487802651,29.06,77089.82,58.1,0.13763,0.00013,12.96199]
[1776487803325,29.06,77089.54,58.1,0.13759,0.00013,12.95922]
[1776487804337,29.06,77089.54,58.1,0.13759,0.00013,12.95922]
[1776487804436,29.06,77089.82,58.1,0.13762,0.00013,12.96118]
[1776487810377,29.06,77097.1,58.1,0.13855,0.00013,13.02195]
[1776487817426,29.05,77098.84,58.1,0.13875,0.00013,13.03541]
[1776487819531,29.05,77100.17,58.1,0.13892,0.00013,13.04646]
[1776487824999,29.05,77102.69,58.1,0.13923,0.00013,13.06669]
[1776487830291,29.05,77107.9,58.1,0.13989,0.00013,13.10956]
[1776487835552,29.05,77112.01,58.1,0.14036,0.00013,13.13817]
[1776487840587,29.04,77112.09,58.1,0.14035,0.00013,13.13769]
[1776487845622,29.04,77116.5,58.1,0.14091,0.00013,13.17384]
[1776487852881,29.04,77116.76,58.1,0.14093,0.00013,13.17505]
[1776487858275,29.04,77118.5,58.1,0.14113,0.00013,13.1881]
[1776487858277,29.04,77118.5,58.1,0.14113,0.00013,13.1881]
[1776487864269,29.04,77123.54,58.1,0.14178,0.00013,13.22991]
[1776487870386,29.03,77123.33,58.1,0.14172,0.00013,13.22586]
[1776487875815,29.03,77129.49,58.1,0.14248,0.00013,13.27507]
[1776487875896,29.03,77129.49,58.1,0.14247,0.00013,13.27464]
[1776487881314,29.02,77122.8,58.1,0.14157,0.00013,13.21654]
[1776487885860,29.02,77118.22,58.1,0.14095,0.00013,13.17633]
[1776487886378,29.02,77117.52,58.1,0.14085,0.00013,13.17014]
[1776487891945,29.02,77112.91,58.1,0.14018,0.00013,13.12477]
[1776487896983,29.01,77113.79,58.1,0.14028,0.00013,13.13085]
[1776487901372,29.01,77113.82,58.1,0.14027,0.00013,13.13054]
[1776487909066,29.01,77114.54,58.1,0.14032,0.00013,13.13389]
[1776487914103,29.01,77115.92,58.1,0.14048,0.00013,13.1442]
[1776487918409,29.0,77117.01,58.1,0.14061,0.00013,13.15258]
[1776487924173,29.0,77122.98,58.1,0.14136,0.00013,13.20112]
[1776487927193,29.0,77124.63,58.1,0.14156,0.00013,13.21405]
[1776487929208,29.0,77125.07,58.1,0.14161,0.00013,13.21707]
[1776487934243,28.99,77128.4,58.1,0.14201,0.00013,13.24344]
[1776487936710,28.99,77128.4,58.1,0.14201,0.00013,13.24344]
[1776487938307,28.99,77130.93,58.1,0.14233,0.00013,13.2637]
[1776487944545,28.99,77133.55,58.1,0.14263,0.00013,13.28312]
[1776487950355,28.98,77134.69,58.1,0.14273,0.00013,13.28965]
[1776487956128,28.98,77134.69,58.1,0.14265,0.00013,13.28266]
[1776487957718,28.97,77135.29,58.1,0.14272,0.00013,13.28729]
[1776487958473,28.97,77136.47,58.1,0.14287,0.00013,13.29684]
[1776487964454,28.97,77136.58,58.1,0.14283,0.00013,13.29388]
[1776487969489,28.96,77131.27,58.1,0.14209,0.00013,13.24642]
[1776487974525,28.96,77129.43,58.1,0.14181,0.00013,13.22866]
[1776487979460,28.96,77128.89,58.1,0.14171,0.00013,13.22247]
[1776487984596,28.95,77125.64,58.1,0.14125,0.00013,13.19271]
[1776487987823,28.95,77125.19,58.1,0.14118,0.00013,13.18786]
[1776487989281,28.95,77125.51,58.1,0.14121,0.00013,13.19024]
[1776487989323,28.95,77125.51,58.1,0.14121,0.00013,13.19024]
[1776487996679,28.94,77125.59,58.1,0.14118,0.00013,13.18826]
[1776488001714,28.94,77128.73,58.1,0.14157,0.00013,13.21329]
[1776488003555,28.94,77130.68,58.1,0.14182,0.00013,13.22949]
[1776488003607,28.94,77130.68,58.1,0.14182,0.00013,13.22949]
[1776488006219,28.94,77139.6,58.1,0.14298,0.00013,13.30407]
[1776488011785,28.93,77130.57,58.1,0.14171,0.00013,13.22035]
[1776488016819,28.93,77130.71,58.1,0.1417,0.00013,13.21978]
[1776488020593,28.93,77130.9,58.1,0.14172,0.00013,13.2207]
[1776488027359,28.92,77131.05,58.1,0.1417,0.00013,13.21992]
[1776488039981,28.92,77130.83,58.1,0.14159,0.00013,13.21306]
[1776488045016,28.91,77123.91,58.1,0.14066,0.00013,13.15291]
[1776488050051,28.91,77125.3,58.1,0.14083,0.00013,13.1636]
[1776488051703,28.91,77125.3,58.1,0.14083,0.00013,13.1636]
[1776488057100,28.91,77123.43,58.1,0.14056,0.00013,13.14618]
[1776488059186,28.91,77123.43,58.1,0.14056,0.00013,13.14618]
[1776488063161,28.91,77123.46,58.1,0.14056,0.00013,13.146]
[1776488070191,28.9,77124.76,58.1,0.14069,0.00013,13.1546]
[1776488075226,28.9,77124.61,58.1,0.14061,0.00013,13.14755]
[1776488081268,28.9,77124.57,58.1,0.14059,0.00013,13.14594]
[1776488086303,28.9,77124.73,58.1,0.14059,0.00013,13.14627]
[1776488091337,28.89,77124.98,58.1,0.14061,0.00013,13.14735]
[1776488101408,28.89,77125.98,58.1,0.14071,0.00013,13.15378]
[1776488110472,28.89,77125.77,58.1,0.14065,0.00013,13.15013]
[1776488115507,28.89,77124.73,58.1,0.1405,0.00013,13.14027]
[1776488121549,28.88,77117.43,58.1,0.13953,0.00013,13.07729]
[1776488128598,28.88,77117.4,58.1,0.13951,0.00013,13.07631]
[1776488134640,28.88,77116.96,58.1,0.1394,0.00013,13.06719]
[1776488148738,28.88,77116.71,58.1,0.13935,0.00013,13.06381]
[1776488158814,28.88,77116.71,58.1,0.13934,0.00013,13.06292]
[1776488164855,28.88,77113.14,58.1,0.13886,0.00013,13.03207]
[1776488170562,28.88,77114.34,58.1,0.13902,0.00013,13.04209]
[1776488175933,28.87,77120.94,58.1,0.13987,0.00013,13.09739]
[1776488176725,28.87,77120.94,58.1,0.13987,0.00013,13.09739]
[1776488181263,28.87,77121.19,58.1,0.13989,0.00013,13.09874]
[1776488181975,28.87,77137.58,58.1,0.14204,0.00013,13.23797]
[1776488182067,28.87,77137.58,58.1,0.14204,0.00013,13.23797]
[1776488187216,28.87,77132.75,58.1,0.14138,0.00013,13.19567]
[1776488193055,28.87,77133.42,58.1,0.1414,0.00013,13.19476]
[1776488195793,28.87,77133.39,58.1,0.14139,0.00013,13.19424]
[1776488202117,28.86,77134.13,58.1,0.14146,0.00013,13.19844]
[1776488207153,28.86,77136.5,58.1,0.14175,0.00013,13.21724]
[1776488209391,28.86,77136.87,58.1,0.14179,0.00013,13.21982]
[1776488212618,28.86,77141.46,58.1,0.14238,0.00013,13.25825]
[1776488216826,28.85,77148.21,58.1,0.14325,0.00013,13.31389]
[1776488222564,28.85,77145.88,58.1,0.14291,0.00013,13.29201]
[1776488224522,28.85,77148.98,58.1,0.14331,0.00013,13.31765]
[1776488227982,28.85,77152.38,58.1,0.14374,0.00013,13.34534]
[1776488227990,28.85,77152.38,58.1,0.14374,0.00013,13.34534]
[1776488228039,28.84,77153.65,58.1,0.1439,0.00013,13.35527]
[1776488230509,28.84,77154.29,58.1,0.14398,0.00013,13.36073]
[1776488230608,28.84,77154.29,58.1,0.14398,0.00013,13.36073]
[1776488230678,28.84,77154.29,58.1,0.14398,0.00013,13.36073]
[1776488230731,28.84,77154.29,58.1,0.14398,0.00013,13.36073]
[1776488230831,28.84,77154.29,58.1,0.14398,0.00013,13.36073]
[1776488231024,28.84,77154.32,58.1,0.14397,0.00013,13.36016]
[1776488231075,28.84,77154.32,58.1,0.14397,0.00013,13.36016]
[1776488231420,28.84,77154.32,58.1,0.14397,0.00013,13.36016]
[1776488231426,28.84,77154.32,58.1,0.14397,0.00013,13.36016]
[1776488231938,28.84,77177.18,58.1,0.14704,0.00014,13.55476]
[1776488232329,28.84,77187.56,58.1,0.14845,0.00014,13.64349]
[1776488233847,28.84,77187.56,58.1,0.14845,0.00014,13.64349]
[1776488235128,28.84,77187.28,58.1,0.14839,0.00014,13.64004]
[1776488235773,28.84,77187.28,58.1,0.14839,0.00014,13.64004]
[1776488236374,28.84,77187.39,58.1,0.14839,0.00014,13.63995]
[1776488236386,28.84,77187.42,58.1,0.14839,0.00014,13.6402]
[1776488240896,28.84,77187.79,58.1,0.14843,0.00014,13.6428]
[1776488240910,28.84,77187.79,58.1,0.14843,0.00014,13.6428]
[1776488243098,28.84,77190.18,58.1,0.14875,0.00014,13.66285]
[1776488243152,28.84,77190.18,58.1,0.14875,0.00014,13.66285]
[1776488249021,28.82,77188.47,58.1,0.14839,0.00014,13.64008]
[1776488249075,28.82,77187.84,58.1,0.1483,0.00014,13.63436]
[1776488250964,28.82,77187.41,58.1,0.14824,0.00014,13.63068]
[1776488254372,28.82,77180.71,58.1,0.14726,0.00014,13.56688]
[1776488257504,28.81,77192.9,58.1,0.14889,0.00014,13.66952]
[1776488262539,28.81,77191.67,58.1,0.14868,0.00014,13.65654]
[1776488265037,28.81,77192.01,58.1,0.14872,0.00014,13.65898]
[1776488272123,28.8,77186.75,58.1,0.14795,0.00014,13.61046]
[1776488279439,28.8,77183.75,58.1,0.14751,0.00014,13.583]
[1776488284697,28.79,77180.46,58.1,0.14702,0.00014,13.55219]
[1776488289732,28.79,77180.75,58.1,0.14704,0.00014,13.55309]
[1776488294767,28.79,77180.24,58.1,0.14694,0.00014,13.54712]
[1776488300809,28.78,77178.79,58.1,0.14671,0.00014,13.53282]
[1776488305844,28.78,77176.3,58.1,0.14635,0.00014,13.5097]
[1776488310880,28.78,77175.06,58.1,0.14616,0.00014,13.49767]
[1776488315917,28.77,77174.91,58.1,0.14607,0.00014,13.49035]
[1776488320952,28.77,77171.93,58.1,0.14565,0.00013,13.46351]
[1776488328001,28.77,77171.82,58.1,0.14561,0.00013,13.4609]
[1776488333036,28.77,77170.93,58.1,0.14547,0.00013,13.45209]
[1776488338071,28.76,77170.85,58.1,0.14544,0.00013,13.45024]
[1776488345123,28.76,77170.33,58.1,0.14534,0.00013,13.44413]
[1776488347763,28.76,77170.33,58.1,0.14534,0.00013,13.44413]
[1776488347858,28.76,77170.33,58.1,0.14534,0.00013,13.44366]
[1776488353180,28.76,77164.73,58.1,0.14453,0.00013,13.39271]
[1776488354615,28.75,77164.48,58.1,0.14449,0.00013,13.39007]
[1776488356622,28.75,77163.03,58.1,0.14428,0.00013,13.37667]
[1776488370111,28.74,77162.23,58.1,0.1441,0.00013,13.36546]
[1776488375802,28.74,77162.16,58.1,0.14399,0.00013,13.35587]
[1776488380235,28.73,77162.06,58.1,0.14394,0.00013,13.35311]
[1776488384251,28.73,77157.52,58.1,0.1433,0.00013,13.31237]
[1776488384252,28.73,77157.52,58.1,0.1433,0.00013,13.31237]
[1776488389313,28.72,77150.86,58.1,0.14238,0.00013,13.253]
[1776488394352,28.72,77149.33,58.1,0.14216,0.00013,13.23884]
[1776488395868,28.72,77149.33,58.1,0.14214,0.00013,13.23781]
[1776488397191,28.72,77149.33,58.1,0.14214,0.00013,13.23747]
[1776488399624,28.72,77149.33,58.1,0.14213,0.00013,13.23679]
[1776488399685,28.72,77147.83,58.1,0.14192,0.00013,13.22328]
[1776488405544,28.71,77144.43,58.1,0.14141,0.00013,13.19065]
[1776488406670,28.71,77144.43,58.1,0.14141,0.00013,13.19065]
[1776488407236,28.71,77144.43,58.1,0.14139,0.00013,13.18979]
[1776488408565,28.71,77155.49,58.1,0.14286,0.00013,13.2841]
[1776488413600,28.7,77161.52,58.1,0.14363,0.00013,13.33363]
[1776488419184,28.7,77156.47,58.1,0.14293,0.00013,13.28873]
[1776488423773,28.7,77154.76,58.1,0.14267,0.00013,13.27214]
[1776488424278,28.7,77154.76,58.1,0.14267,0.00013,13.27214]
[1776488429773,28.69,77153.41,58.1,0.14246,0.00013,13.2586]
[1776488430593,28.69,77153.51,58.1,0.14246,0.00013,13.25878]
[1776488430719,28.69,77154.79,58.1,0.14263,0.00013,13.26941]
[1776488438294,28.69,77159.97,58.1,0.14328,0.00013,13.30889]
[1776488441606,28.69,77162.81,58.1,0.14365,0.00013,13.33284]
[1776488441888,28.69,77162.81,58.1,0.14365,0.00013,13.33284]
[1776488445266,28.69,77175.52,58.1,0.14536,0.00014,13.44156]
[1776488451003,28.69,77179.16,58.1,0.14583,0.00014,13.47137]
[1776488456295,28.69,77179.16,58.1,0.14582,0.00014,13.47087]
[1776488461942,28.68,77175.72,58.1,0.14532,0.00014,13.43911]
[1776488466977,28.68,77173.89,58.1,0.14506,0.00014,13.42256]
[1776488467765,28.68,77173.89,58.1,0.14506,0.00014,13.42256]
[1776488467767,28.68,77173.89,58.1,0.14506,0.00014,13.42256]
[1776488473362,28.68,77168.52,58.1,0.14432,0.00013,13.37582]
[1776488479067,28.68,77173.23,58.1,0.14495,0.00013,13.41562]
[1776488484102,28.68,77174.84,58.1,0.14515,0.00014,13.42852]
[1776488489137,28.68,77175.35,58.1,0.14521,0.00014,13.43214]
[1776488491395,28.68,77188.03,58.1,0.14688,0.00014,13.53619]
[1776488492158,28.68,77197.8,58.1,0.14821,0.00014,13.61972]
[1776488493423,28.67,77198.1,58.1,0.14825,0.00014,13.6219]
[1776488499288,28.67,77193.78,58.1,0.14763,0.00014,13.58296]
[1776488504010,28.67,77193.82,58.1,0.14761,0.00014,13.58176]
[1776488504085,28.67,77193.82,58.1,0.14761,0.00014,13.58176]
[1776488510026,28.67,77193.75,58.1,0.14757,0.00014,13.57966]
[1776488510084,28.67,77193.75,58.1,0.14757,0.00014,13.57966]
[1776488511111,28.66,77193.75,58.1,0.14756,0.00014,13.57907]
[1776488516326,28.66,77197.41,58.1,0.14803,0.00014,13.60863]
[1776488517483,28.66,77197.52,58.1,0.14804,0.00014,13.60924]
[1776488523359,28.66,77198.77,58.1,0.14819,0.00014,13.61832]
[1776488526221,28.65,77200.02,58.1,0.14834,0.00014,13.62803]
[1776488531267,28.65,77201.05,58.1,0.14845,0.00014,13.63509]
[1776488533846,28.65,77201.77,58.1,0.14854,0.00014,13.64052]
[1776488533881,28.65,77201.73,58.1,0.14853,0.00014,13.63978]
[1776488539004,28.65,77202.33,58.1,0.1486,0.00014,13.64463]
[1776488544567,28.65,77201.07,58.1,0.14842,0.00014,13.63297]
[1776488551571,28.65,77196.42,58.1,0.14773,0.00014,13.58768]
[1776488556606,28.65,77197.49,58.1,0.14787,0.00014,13.59659]
[1776488561773,28.64,77202.5,58.1,0.14855,0.00014,13.63918]
[1776488568214,28.64,77208.45,58.1,0.14935,0.00014,13.68935]
[1776488574298,28.64,77208.39,58.1,0.14932,0.00014,13.68755]
[1776488579520,28.64,77209.81,58.1,0.1495,0.00014,13.69846]
[1776488579547,28.64,77209.81,58.1,0.1495,0.00014,13.69846]
[1776488585139,28.64,77211.04,58.1,0.14965,0.00014,13.70806]
[1776488590844,28.63,77216.26,58.1,0.15035,0.00014,13.75151]
[1776488594191,28.63,77217.34,58.1,0.15049,0.00014,13.76057]
[1776488600235,28.63,77214.15,58.1,0.15003,0.00014,13.73148]
[1776488605949,28.63,77216.23,58.1,0.15029,0.00014,13.74823]
[1776488611991,28.62,77215.0,58.1,0.15006,0.00014,13.73177]
[1776488617155,28.62,77211.85,58.1,0.14962,0.00014,13.70397]
[1776488623068,28.62,77212.27,58.1,0.14965,0.00014,13.70604]
[1776488628103,28.62,77212.27,58.1,0.14963,0.00014,13.70472]
[1776488633138,28.62,77212.51,58.1,0.14964,0.00014,13.70544]
[1776488638547,28.61,77212.19,58.1,0.14957,0.00014,13.7013]
[1776488644215,28.61,77212.99,58.1,0.14966,0.00014,13.70697]
[1776488647822,28.61,77212.32,58.1,0.14956,0.00014,13.7007]
[1776488649076,28.61,77209.3,58.1,0.14914,0.00014,13.67449]
[1776488654536,28.61,77202.3,58.1,0.14817,0.00014,13.61336]
[1776488665365,28.6,77202.81,58.1,0.14821,0.00014,13.61624]
[1776488670400,28.6,77206.4,58.1,0.1487,0.00014,13.6467]
[1776488675505,28.6,77205.67,58.1,0.14855,0.00014,13.63535]
[1776488681315,28.6,77206.02,58.1,0.14859,0.00014,13.63783]
[1776488686513,28.6,77207.48,58.1,0.14878,0.00014,13.64957]
[1776488691548,28.6,77207.69,58.1,0.1488,0.00014,13.65078]
[1776488696583,28.6,77212.04,58.1,0.14939,0.00014,13.68764]
[1776488696848,28.6,77212.04,58.1,0.14939,0.00014,13.68764]
[1776488697096,28.6,77212.04,58.1,0.14939,0.00014,13.68764]
[1776488702625,28.6,77220.54,58.1,0.15055,0.00014,13.76017]
[1776488707660,28.6,77222.02,58.1,0.15074,0.00014,13.77212]
[1776488711653,28.59,77225.78,58.1,0.15126,0.00014,13.804]
[1776488713609,28.59,77226.39,58.1,0.15134,0.00014,13.80905]
[1776488722764,28.59,77225.95,58.1,0.15122,0.00014,13.80175]
[1776488727779,28.58,77225.6,58.1,0.15115,0.00014,13.79754]
[1776488732835,28.58,77225.36,58.1,0.15105,0.00014,13.78904]
[1776488736782,28.58,77225.45,58.1,0.15106,0.00014,13.78954]
[1776488736784,28.58,77225.45,58.1,0.15106,0.00014,13.78954]
[1776488738775,28.58,77225.49,58.1,0.15105,0.00014,13.78907]
[1776488740601,28.58,77225.95,58.1,0.1511,0.00014,13.7925]
[1776488740804,28.58,77225.95,58.1,0.1511,0.00014,13.79196]
[1776488745504,28.58,77225.95,58.1,0.15108,0.00014,13.7909]
[1776488745575,28.57,77225.96,58.1,0.15107,0.00014,13.79072]
[1776488748780,28.57,77225.54,58.1,0.15102,0.00014,13.78715]
[1776488752646,28.57,77225.43,58.1,0.151,0.00014,13.78625]
[1776488752976,28.58,77220.44,58.1,0.15031,0.00014,13.74327]
[1776488754107,28.58,77220.44,58.1,0.15031,0.00014,13.74327]
[1776488757354,28.57,77219.12,58.1,0.15012,0.00014,13.73132]
[1776488761123,28.57,77218.55,58.1,0.15003,0.00014,13.72592]
[1776488762754,28.57,77218.48,58.1,0.15002,0.00014,13.7249]
[1776488764124,28.57,77218.02,58.1,0.14995,0.00014,13.72079]
[1776488770098,28.57,77216.65,58.1,0.14975,0.00014,13.70823]
[1776488772046,28.57,77217.14,58.1,0.14981,0.00014,13.71237]
[1776488772211,28.57,77217.14,58.1,0.14981,0.00014,13.71237]
[1776488773643,28.57,77217.21,58.1,0.14982,0.00014,13.71279]
[1776488773704,28.57,77217.51,58.1,0.14986,0.00014,13.71529]
[1776488774710,28.57,77217.26,58.1,0.14983,0.00014,13.71313]
[1776488774752,28.57,77217.26,58.1,0.14983,0.00014,13.71313]
[1776488775133,28.57,77217.19,58.1,0.14981,0.00014,13.71244]
[1776488780168,28.57,77220.08,58.1,0.15018,0.00014,13.73536]
[1776488782924,28.56,77220.11,58.1,0.15017,0.00014,13.73476]
[1776488782940,28.56,77220.11,58.1,0.15017,0.00014,13.73434]
[1776488790527,28.56,77220.22,58.1,0.15015,0.00014,13.73325]
[1776488798294,28.55,77220.15,58.1,0.15003,0.00014,13.72408]
[1776488799169,28.55,77220.15,58.1,0.15003,0.00014,13.72408]
[1776488804336,28.55,77220.35,58.1,0.15005,0.00014,13.72499]
[1776488809529,28.55,77220.7,58.1,0.15009,0.00014,13.72757]
[1776488815415,28.55,77221.25,58.1,0.15016,0.00014,13.7317]
[1776488816741,28.55,77221.21,58.1,0.15015,0.00014,13.73126]
[1776488818436,28.55,77221.3,58.1,0.15016,0.00014,13.73194]
[1776488827499,28.55,77221.34,58.1,0.15016,0.00014,13.73186]
[1776488832534,28.55,77221.19,58.1,0.15013,0.00014,13.73034]
[1776488833965,28.55,77220.32,58.1,0.15001,0.00014,13.72278]
[1776488834548,28.55,77220.28,58.1,0.15001,0.00014,13.72236]
[1776488840590,28.55,77218.98,58.1,0.14982,0.00014,13.71072]
[1776488844695,28.55,77218.98,58.1,0.14982,0.00014,13.71072]
[1776488851668,28.55,77218.78,58.1,0.14974,0.00014,13.70364]
[1776488858717,28.54,77219.66,58.1,0.14985,0.00014,13.71084]
[1776488863752,28.54,77220.16,58.1,0.14992,0.00014,13.71482]
[1776488869524,28.54,77220.04,58.1,0.1499,0.00014,13.71357]
[1776488874829,28.54,77220.21,58.1,0.14991,0.00014,13.71448]
[1776488879864,28.54,77217.85,58.1,0.14958,0.00014,13.69379]
[1776488882873,28.54,77217.6,58.1,0.14954,0.00014,13.69154]
[1776488888170,28.54,77218.63,58.1,0.14967,0.00014,13.69921]
[1776488889138,28.54,77219.31,58.1,0.14976,0.00014,13.70478]
[1776488893903,28.54,77217.52,58.1,0.14948,0.00014,13.6878]
[1776488893962,28.54,77217.44,58.1,0.14947,0.00014,13.68682]
[1776488898996,28.53,77218.16,58.1,0.14952,0.00014,13.68996]
[1776488904031,28.52,77220.96,58.1,0.14985,0.00014,13.71105]
[1776488910074,28.52,77220.46,58.1,0.14972,0.00014,13.70288]
[1776488915184,28.52,77220.46,58.1,0.14972,0.00014,13.70288]
[1776488918474,28.51,77224.89,58.1,0.15023,0.00014,13.7321]
[1776488918680,28.51,77224.89,58.1,0.15023,0.00014,13.7321]
[1776488918719,28.51,77224.75,58.1,0.15018,0.00014,13.72955]
[1776488920871,28.5,77225.43,58.1,0.15027,0.00014,13.73508]
[1776488920873,28.5,77225.43,58.1,0.15027,0.00014,13.73508]
[1776488921151,28.5,77226.66,58.1,0.15044,0.00014,13.74538]
[1776488921924,28.5,77226.66,58.1,0.15044,0.00014,13.74538]
[1776488922158,28.5,77227.6,58.1,0.15056,0.00014,13.75283]
[1776488925522,28.5,77227.87,58.1,0.15058,0.00014,13.75436]
[1776488925620,28.5,77226.69,58.1,0.1504,0.00014,13.74333]
[1776488931220,28.5,77227.71,58.1,0.15054,0.00014,13.75168]
[1776488933973,28.5,77227.44,58.1,0.1505,0.00014,13.74922]
[1776488934268,28.5,77227.44,58.1,0.1505,0.00014,13.74922]
[1776488934367,28.5,77227.39,58.1,0.15049,0.00014,13.74855]
[1776488936343,28.5,77227.07,58.1,0.15044,0.00014,13.74561]
[1776488936403,28.5,77227.07,58.1,0.15044,0.00014,13.74544]
[1776488942147,28.49,77227.1,58.1,0.15041,0.00014,13.7436]
[1776488944652,28.49,77228.01,58.1,0.15051,0.00014,13.75026]
[1776488944753,28.49,77229.1,58.1,0.15064,0.00014,13.75818]
[1776488946381,28.49,77230.38,58.1,0.15082,0.00014,13.76927]
[1776488953173,28.48,77230.33,58.1,0.15076,0.00014,13.76549]
[1776488956593,28.48,77231.34,58.1,0.15087,0.00014,13.77234]
[1776488957587,28.48,77234.36,58.1,0.15127,0.00014,13.79752]
[1776488963278,28.47,77235.37,58.1,0.15138,0.00014,13.80414]
[1776488968318,28.47,77235.29,58.1,0.15132,0.00014,13.80021]
[1776488973516,28.46,77235.45,58.1,0.15124,0.00014,13.79312]
[1776488979558,28.45,77235.49,58.1,0.15119,0.00014,13.79028]
[1776488984593,28.45,77235.31,58.1,0.15112,0.00014,13.78608]
[1776488985601,28.45,77244.9,58.1,0.15246,0.00014,13.86878]
[1776488987128,28.45,77248.76,58.1,0.15299,0.00014,13.90166]
[1776488987615,28.44,77248.46,58.1,0.15294,0.00014,13.89868]
[1776488989297,28.44,77247.81,58.1,0.15284,0.00014,13.89266]
[1776488989306,28.44,77247.81,58.1,0.15284,0.00014,13.89266]
[1776488989629,28.44,77247.31,58.1,0.15276,0.00014,13.88767]
[1776488994664,28.44,77250.84,58.1,0.15321,0.00014,13.91513]
[1776488999698,28.43,77254.42,58.1,0.15366,0.00014,13.94289]
[1776489004733,28.42,77254.49,58.1,0.15362,0.00014,13.94032]
[1776489009770,28.42,77254.29,58.1,0.15354,0.00014,13.93556]
[1776489014805,28.41,77256.19,58.1,0.15376,0.00014,13.94911]
[1776489019840,28.41,77261.18,58.1,0.15442,0.00014,13.98951]
[1776489022145,28.4,77263.03,58.1,0.15466,0.00014,14.00431]
[1776489022861,28.4,77262.77,58.1,0.15461,0.00014,14.00168]
[1776489027224,28.4,77264.23,58.1,0.1548,0.00014,14.01292]
[1776489030917,28.4,77253.03,58.1,0.15318,0.00014,13.91403]
[1776489032049,28.4,77254.03,58.1,0.15328,0.00014,13.91775]
[1776489032931,28.4,77253.92,58.1,0.15326,0.00014,13.91624]
[1776489038117,28.39,77254.69,58.1,0.15333,0.00014,13.92071]
[1776489045023,28.38,77254.58,58.1,0.15324,0.00014,13.91524]
[1776489050868,28.38,77256.4,58.1,0.15348,0.00014,13.92992]
[1776489051069,28.38,77259.19,58.1,0.15383,0.00014,13.95184]
[1776489053255,28.38,77259.76,58.1,0.15391,0.00014,13.95647]
[1776489053399,28.38,77259.76,58.1,0.15391,0.00014,13.95647]
[1776489061139,28.37,77264.69,58.1,0.15456,0.00014,13.99625]
[1776489065318,28.37,77266.04,58.1,0.15473,0.00014,14.00688]
[1776489071209,28.36,77264.94,58.1,0.15453,0.00014,13.99469]
[1776489072402,28.36,77264.94,58.1,0.15453,0.00014,13.99469]
[1776489076051,28.36,77268.22,58.1,0.15497,0.00014,14.02174]
[1776489078909,28.36,77265.57,58.1,0.15458,0.00014,13.99788]
[1776489079264,28.36,77262.37,58.1,0.15411,0.00014,13.96931]
[1776489080722,28.36,77262.37,58.1,0.15411,0.00014,13.96931]
[1776489080823,28.36,77262.01,58.1,0.15404,0.00014,13.96496]
[1776489081392,28.36,77262.01,58.1,0.15404,0.00014,13.96496]
[1776489081493,28.36,77261.94,58.1,0.15403,0.00014,13.96435]
[1776489083617,28.36,77261.94,58.1,0.15403,0.00014,13.96435]
[1776489088803,28.35,77258.84,58.1,0.15353,0.00014,13.93379]
[1776489095378,28.34,77257.92,58.1,0.15329,0.00014,13.91661]
[1776489099836,28.34,77257.92,58.1,0.15329,0.00014,13.91661]
[1776489103591,28.33,77254.83,58.1,0.15279,0.00014,13.8859]
[1776489103692,28.33,77254.83,58.1,0.15277,0.00014,13.88488]
[1776489109475,28.32,77252.62,58.1,0.15239,0.00014,13.8615]
[1776489111171,28.32,77252.62,58.1,0.15239,0.00014,13.8615]
[1776489111489,28.32,77252.65,58.1,0.15237,0.00014,13.86015]
[1776489112677,28.32,77252.65,58.1,0.15237,0.00014,13.86015]
[1776489112778,28.32,77252.76,58.1,0.15237,0.00014,13.86007]
[1776489115496,28.32,77252.76,58.1,0.15237,0.00014,13.86007]
[1776489115547,28.32,77252.76,58.1,0.15235,0.00014,13.85895]
[1776489117103,28.32,77252.76,58.1,0.15234,0.00014,13.85871]
[1776489122570,28.31,77255.24,58.1,0.15265,0.00014,13.87766]
[1776489126357,28.31,77256.01,58.1,0.15273,0.00014,13.88282]
[1776489128752,28.31,77261.28,58.1,0.15347,0.00014,13.92798]
[1776489134657,28.3,77264.99,58.1,0.15395,0.00014,13.95788]
[1776489138524,28.3,77265.17,58.1,0.15396,0.00014,13.95836]
[1776489138685,28.3,77265.1,58.1,0.15394,0.00014,13.95738]
[1776489140632,28.3,77265.42,58.1,0.15398,0.00014,13.95955]
[1776489145734,28.29,77266.91,58.1,0.15416,0.00014,13.97062]
[1776489150769,28.29,77267.5,58.1,0.15422,0.00014,13.97414]
[1776489155804,28.29,77269.16,58.1,0.15439,0.00014,13.98235]
[1776489160839,28.28,77269.16,58.1,0.15436,0.00014,13.98078]
[1776489165874,28.28,77268.84,58.1,0.15429,0.00014,13.97645]
[1776489170909,28.28,77268.64,58.1,0.15424,0.00014,13.97323]
[1776489175944,28.28,77268.83,58.1,0.15424,0.00014,13.97342]
[1776489181198,28.27,77268.75,58.1,0.15422,0.00014,13.97214]
[1776489183833,28.27,77268.93,58.1,0.15422,0.00014,13.97228]
[1776489185817,28.27,77268.5,58.1,0.15415,0.00014,13.96796]
[1776489192055,28.27,77268.83,58.1,0.15416,0.00014,13.96891]
[1776489199105,28.26,77269.33,58.1,0.1542,0.00014,13.9714]
[1776489200852,28.26,77269.3,58.1,0.1542,0.00014,13.97088]
[1776489206190,28.26,77268.65,58.1,0.15408,0.00014,13.96389]
[1776489212009,28.26,77268.62,58.1,0.15406,0.00014,13.96239]
[1776489212097,28.26,77268.62,58.1,0.15406,0.00014,13.96239]
[1776489212252,28.26,77268.62,58.1,0.15401,0.00014,13.95718]
[1776489212272,28.26,77268.62,58.1,0.15401,0.00014,13.95718]
[1776489212579,28.26,77268.62,58.1,0.15401,0.00014,13.95718]
[1776489213020,28.26,77268.62,58.1,0.15401,0.00014,13.95718]
[1776489213128,28.26,77282.69,58.1,0.15602,0.00014,14.08008]
[1776489213565,28.26,77295.78,58.1,0.15791,0.00015,14.19456]
[1776489216077,28.25,77283.78,58.1,0.15616,0.00014,14.08822]
[1776489218570,28.25,77274.27,58.1,0.15478,0.00014,14.00437]
[1776489222681,28.25,77273.09,58.1,0.1546,0.00014,13.99322]
[1776489225484,28.25,77271.94,58.1,0.15442,0.00014,13.98237]
[1776489226726,28.25,77271.05,58.1,0.15429,0.00014,13.97432]
[1776489227084,28.25,77271.05,58.1,0.15429,0.00014,13.97432]
[1776489229129,28.25,77265.25,58.1,0.15345,0.00014,13.9231]
[1776489229398,28.25,77263.08,58.1,0.15314,0.00014,13.90394]
[1776489229767,28.25,77263.08,58.1,0.15314,0.00014,13.90394]
[1776489229848,28.25,77262.65,58.1,0.15307,0.00014,13.89986]
[1776489233082,28.25,77262.74,58.1,0.15308,0.00014,13.90019]
[1776489233098,28.24,77262.65,58.1,0.15305,0.00014,13.8985]
[1776489233745,28.24,77262.65,58.1,0.15305,0.00014,13.8985]
[1776489234160,28.24,77261.1,58.1,0.15283,0.00014,13.88481]
[1776489236119,28.24,77261.1,58.1,0.15283,0.00014,13.88481]
[1776489236132,28.24,77260.98,58.1,0.15279,0.00014,13.88283]
[1776489240752,28.24,77249.92,58.1,0.15118,0.00014,13.78342]
[1776489241712,28.24,77249.92,58.1,0.15118,0.00014,13.78342]
[1776489242705,28.24,77246.72,58.1,0.15072,0.00014,13.75483]
[1776489249092,28.23,77247.48,58.1,0.15077,0.00014,13.75801]
[1776489252319,28.23,77246.01,58.1,0.15052,0.00014,13.74278]
[1776489258126,28.22,77238.75,58.1,0.14946,0.00014,13.67655]
[1776489260202,28.22,77237.68,58.1,0.14928,0.00014,13.66567]
[1776489265570,28.21,77238.38,58.1,0.14933,0.00014,13.66881]
[1776489271710,28.21,77238.46,58.1,0.14931,0.00014,13.66748]
[1776489278661,28.2,77238.18,58.1,0.14916,0.00014,13.65584]
[1776489284058,28.2,77238.11,58.1,0.14913,0.00014,13.65425]
[1776489284166,28.2,77238.11,58.1,0.14913,0.00014,13.65425]
[1776489284072,28.19,77238.25,58.1,0.14912,0.00014,13.65352]
[1776489284991,28.19,77238.25,58.1,0.14912,0.00014,13.65352]
[1776489284992,28.19,77238.32,58.1,0.14913,0.00014,13.65387]
[1776489290770,28.19,77238.25,58.1,0.14908,0.00014,13.6508]
[1776489295806,28.18,77238.18,58.1,0.14903,0.00014,13.64774]
[1776489297250,28.18,77238.46,58.1,0.14906,0.00014,13.6497]
[1776489297821,28.18,77239.03,58.1,0.14913,0.00014,13.6542]
[1776489301302,28.18,77238.94,58.1,0.14909,0.00014,13.65207]
[1776489302256,28.18,77237.97,58.1,0.14895,0.00014,13.64313]
[1776489308079,28.17,77235.59,58.1,0.14858,0.00014,13.61997]
[1776489308181,28.17,77235.02,58.1,0.14849,0.00014,13.61458]
[1776489308320,28.17,77235.02,58.1,0.14849,0.00014,13.61458]
[1776489308329,28.17,77235.02,58.1,0.14849,0.00014,13.61458]
[1776489309123,28.17,77235.02,58.1,0.14849,0.00014,13.61458]
[1776489309188,28.17,77234.73,58.1,0.14845,0.00014,13.61217]
[1776489309485,28.17,77234.73,58.1,0.14845,0.00014,13.61217]
[1776489309905,28.17,77232.66,58.1,0.14816,0.00014,13.59362]
[1776489314939,28.17,77225.49,58.1,0.14713,0.00014,13.52892]
[1776489319975,28.17,77222.92,58.1,0.14675,0.00014,13.50494]
[1776489327024,28.16,77228.01,58.1,0.14742,0.00014,13.5472]
[1776489337094,28.16,77227.94,58.1,0.14731,0.00014,13.53859]
[1776489344142,28.15,77228.23,58.1,0.14732,0.00014,13.53899]
[1776489351192,28.15,77228.08,58.1,0.14726,0.00014,13.53564]
[1776489356227,28.15,77229.05,58.1,0.14738,0.00014,13.54265]
[1776489361263,28.14,77224.92,58.1,0.14678,0.00014,13.50504]
[1776489366936,28.14,77222.7,58.1,0.14646,0.00014,13.48495]
[1776489372340,28.14,77221.04,58.1,0.1462,0.00014,13.46883]
[1776489377375,28.14,77219.77,58.1,0.14601,0.00014,13.45688]
[1776489382409,28.14,77221.03,58.1,0.14618,0.00014,13.46713]
[1776489384424,28.14,77230.48,58.1,0.14748,0.00014,13.54943]
[1776489391473,28.13,77229.45,58.1,0.14726,0.00014,13.53364]
[1776489395051,28.13,77229.45,58.1,0.14726,0.00014,13.53364]
[1776489395152,28.13,77229.45,58.1,0.14725,0.00014,13.53245]
[1776489400535,28.13,77231.37,58.1,0.14749,0.00014,13.54784]
[1776489403760,28.13,77235.12,58.1,0.148,0.00014,13.58006]
[1776489406957,28.12,77239.54,58.1,0.1486,0.00014,13.61766]
[1776489407245,28.12,77239.54,58.1,0.1486,0.00014,13.61766]
[1776489408271,28.12,77239.54,58.1,0.14859,0.00014,13.61684]
[1776489408723,28.12,77239.44,58.1,0.14857,0.00014,13.61555]
[1776489414256,28.12,77239.93,58.1,0.14863,0.00014,13.61951]
[1776489421057,28.12,77239.74,58.1,0.14861,0.00014,13.61811]
[1776489421158,28.12,77237.35,58.1,0.14828,0.00014,13.59765]
[1776489424870,28.12,77232.96,58.1,0.14767,0.00014,13.55945]
[1776489430837,28.12,77232.28,58.1,0.14758,0.00014,13.55368]
[1776489433525,28.12,77232.49,58.1,0.14761,0.00014,13.55526]
[1776489440824,28.12,77232.96,58.1,0.14767,0.00014,13.55896]
[1776489443628,28.12,77232.96,58.1,0.14766,0.00014,13.55884]
[1776489449987,28.12,77229.98,58.1,0.14724,0.00014,13.53239]
[1776489450043,28.12,77229.98,58.1,0.14724,0.00014,13.53234]
[1776489455929,28.12,77230.0,58.1,0.14718,0.00014,13.52609]
[1776489457424,28.12,77229.97,58.1,0.14717,0.00014,13.5255]
[1776489457943,28.12,77231.47,58.1,0.14737,0.00014,13.53831]
[1776489462840,28.12,77234.47,58.1,0.14779,0.00014,13.56453]
[1776489462978,28.12,77240.22,58.1,0.14859,0.00014,13.61489]
[1776489465349,28.12,77245.94,58.1,0.1494,0.00014,13.66529]
[1776489465350,28.12,77245.94,58.1,0.1494,0.00014,13.66529]
[1776489466288,28.12,77245.9,58.1,0.1494,0.00014,13.66512]
[1776489466389,28.12,77248.09,58.1,0.14971,0.00014,13.68456]
[1776489467123,28.12,77248.09,58.1,0.14971,0.00014,13.68456]
[1776489467981,28.12,77252.41,58.1,0.15032,0.00014,13.72225]
[1776489468013,28.12,77252.24,58.1,0.15029,0.00014,13.72076]
[1776489473048,28.12,77250.2,58.1,0.15,0.00014,13.70286]
[1776489477835,28.12,77250.02,58.1,0.14998,0.00014,13.70153]
[1776489478086,28.12,77251.39,58.1,0.15018,0.00014,13.71357]
[1776489482849,28.12,77248.06,58.1,0.14971,0.00014,13.68442]
[1776489488157,28.11,77245.84,58.1,0.14935,0.00014,13.66215]
[1776489493152,28.11,77247.72,58.1,0.14958,0.00014,13.67683]
[1776489499453,28.11,77248.43,58.1,0.14967,0.00014,13.682]
[1776489505275,28.1,77250.66,58.1,0.14995,0.00014,13.69982]
[1776489507112,28.1,77251.01,58.1,0.15,0.00014,13.70269]
[1776489507914,28.1,77250.86,58.1,0.14997,0.00014,13.70117]
[1776489509303,28.1,77250.89,58.1,0.14998,0.00014,13.70163]
[1776489514339,28.1,77251.1,58.1,0.14998,0.00014,13.69925]
[1776489517192,28.1,77251.07,58.1,0.14998,0.00014,13.69919]
[1776489523401,28.11,77249.77,58.1,0.14981,0.00014,13.68853]
[1776489527086,28.11,77249.35,58.1,0.14975,0.00014,13.68523]
[1776489527430,28.11,77247.83,58.1,0.14954,0.00014,13.67202]
[1776489527773,28.11,77247.83,58.1,0.14954,0.00014,13.67202]
[1776489529412,28.11,77243.4,58.1,0.14892,0.00014,13.63301]
[1776489534479,28.11,77237.6,58.1,0.1481,0.00014,13.58168]
[1776489535470,28.11,77237.6,58.1,0.1481,0.00014,13.58168]
[1776489536394,28.11,77237.2,58.1,0.14803,0.00014,13.57774]
[1776489541229,28.1,77231.71,58.1,0.14725,0.00014,13.52852]
[1776489548577,28.1,77229.69,58.1,0.14692,0.00014,13.50793]
[1776489553611,28.1,77229.54,58.1,0.14687,0.00014,13.50507]
[1776489559314,28.09,77228.76,58.1,0.14675,0.00014,13.49733]
[1776489567233,28.09,77228.76,58.1,0.14674,0.00014,13.49643]
[1776489567326,28.09,77229.29,58.1,0.14677,0.00014,13.49869]
[1776489574196,28.09,77229.69,58.1,0.14683,0.00014,13.5022]
[1776489579140,28.09,77229.76,58.1,0.1468,0.00014,13.4983]
[1776489579238,28.09,77229.76,58.1,0.1468,0.00014,13.49831]
[1776489584830,28.08,77229.27,58.1,0.1467,0.00014,13.49231]
[1776489589865,28.08,77226.22,58.1,0.14625,0.00014,13.46387]
[1776489596914,28.08,77226.1,58.1,0.1462,0.00014,13.46074]
[1776489601892,28.08,77221.91,58.1,0.1456,0.00014,13.42295]
[1776489606984,28.07,77217.74,58.1,0.14501,0.00014,13.38528]
[1776489612019,28.07,77216.82,58.1,0.14487,0.00014,13.3765]
[1776489613249,28.07,77216.82,58.1,0.14487,0.00014,13.3765]
[1776489619069,28.07,77222.05,58.1,0.14558,0.00014,13.42156]
[1776489625113,28.07,77223.67,58.1,0.14579,0.00014,13.43474]
[1776489627435,28.07,77221.87,58.1,0.14553,0.00014,13.41878]
[1776489633155,28.07,77220.27,58.1,0.14526,0.00014,13.39922]
[1776489638206,28.07,77219.71,58.1,0.14517,0.00014,13.39367]
[1776489643241,28.07,77218.59,58.1,0.14501,0.00014,13.3834]
[1776489648275,28.06,77221.58,58.1,0.14542,0.00014,13.40909]
[1776489654319,28.06,77221.92,58.1,0.14545,0.00014,13.41138]
[1776489656650,28.06,77223.16,58.1,0.14562,0.00014,13.42202]
[1776489657340,28.06,77224.2,58.1,0.14576,0.00014,13.43107]
[1776489662374,28.06,77224.15,58.1,0.14575,0.00014,13.43023]
[1776489671438,28.06,77224.15,58.1,0.14574,0.00014,13.42959]
[1776489676473,28.06,77224.5,58.1,0.14578,0.00014,13.43236]
[1776489681508,28.06,77224.92,58.1,0.14584,0.00014,13.43571]
[1776489686543,28.06,77224.99,58.1,0.14584,0.00014,13.43592]
[1776489691578,28.06,77224.95,58.1,0.14579,0.00014,13.43041]
[1776489696613,28.06,77224.91,58.1,0.14577,0.00014,13.42963]
[1776489703105,28.06,77224.99,58.1,0.14578,0.00014,13.42996]
[1776489708847,28.06,77225.08,58.1,0.14578,0.00014,13.43027]
[1776489715101,28.05,77224.22,58.1,0.14565,0.00014,13.42175]
[1776489719115,28.05,77223.7,58.1,0.14557,0.00014,13.41673]
[1776489719120,28.05,77223.42,58.1,0.14553,0.00014,13.41418]
[1776489724325,28.05,77221.82,58.1,0.1453,0.00014,13.39962]
[1776489726797,28.05,77218.66,58.1,0.14485,0.00014,13.37157]
[1776489729654,28.05,77216.3,58.1,0.14453,0.00014,13.35075]
[1776489737186,28.05,77210.81,58.1,0.14377,0.00014,13.30245]
[1776489737257,28.05,77210.55,58.1,0.14373,0.00014,13.3002]
[1776489742260,28.05,77205.0,58.1,0.14296,0.00014,13.25089]
[1776489742360,28.05,77204.89,58.1,0.14294,0.00014,13.24947]
[1776489746002,28.05,77204.85,58.1,0.14293,0.00014,13.2493]
[1776489751198,28.05,77204.03,58.1,0.14283,0.00014,13.24256]
[1776489754176,28.05,77203.41,58.1,0.14271,0.00014,13.23273]
[1776489759352,28.05,77203.41,58.1,0.14271,0.00014,13.23283]
[1776489765091,28.05,77201.98,58.1,0.14253,0.00014,13.22137]
[1776489767356,28.05,77201.76,58.1,0.1425,0.00014,13.21954]
[1776489773536,28.05,77207.92,58.1,0.14335,0.00014,13.27383]
[1776489777435,28.05,77207.64,58.1,0.14331,0.00014,13.27143]
[1776489777498,28.05,77207.71,58.1,0.14332,0.00014,13.27209]
[1776489785236,28.05,77207.85,58.1,0.14335,0.00014,13.27376]
[1776489790275,28.05,77207.99,58.1,0.14337,0.00014,13.27527]
[1776489797324,28.06,77208.14,58.1,0.1434,0.00014,13.27694]
[1776489806386,28.06,77208.78,58.1,0.1435,0.00014,13.28302]
[1776489811424,28.06,77209.93,58.1,0.14362,0.00014,13.28853]
[1776489824514,28.06,77210.29,58.1,0.14367,0.00014,13.29208]
[1776489830330,28.06,77209.93,58.1,0.14362,0.00014,13.28906]
[1776489833241,28.06,77209.76,58.1,0.1436,0.00014,13.28768]
[1776489833578,28.06,77207.69,58.1,0.14332,0.00014,13.26958]
[1776489838613,28.06,77202.65,58.1,0.14263,0.00014,13.22563]
[1776489843648,28.06,77197.07,58.1,0.14188,0.00014,13.17725]
[1776489846540,28.06,77195.12,58.1,0.14161,0.00014,13.16046]
[1776489851704,28.06,77193.69,58.1,0.14143,0.00014,13.14887]
[1776489856738,28.06,77198.48,58.1,0.1421,0.00014,13.19139]
[1776489857897,28.06,77198.41,58.1,0.14209,0.00014,13.19086]
[1776489863789,28.06,77194.27,58.1,0.14153,0.00014,13.15517]
[1776489868822,28.06,77190.64,58.1,0.14105,0.00014,13.12414]
[1776489874865,28.07,77188.86,58.1,0.14078,0.00014,13.10489]
[1776489879714,28.07,77188.79,58.1,0.14078,0.00014,13.10463]
[1776489881837,28.07,77182.21,58.1,0.1399,0.00014,13.04785]
[1776489881914,28.07,77181.47,58.1,0.1398,0.00014,13.04163]
[1776489883399,28.07,77181.47,58.1,0.1398,0.00014,13.04163]
[1776489883427,28.07,77181.22,58.1,0.13977,0.00014,13.03938]
[1776489886311,28.07,77181.15,58.1,0.13976,0.00014,13.03895]
[1776489886412,28.07,77181.15,58.1,0.13977,0.00014,13.03919]
[1776489887056,28.07,77181.15,58.1,0.13977,0.00014,13.03919]
[1776489887464,28.07,77181.15,58.1,0.13977,0.00014,13.03919]
[1776489887489,28.07,77181.15,58.1,0.13977,0.00014,13.03919]
[1776489892038,28.07,77171.93,58.1,0.13853,0.00013,12.95884]
[1776489892093,28.07,77171.93,58.1,0.13853,0.00013,12.95884]
[1776489892130,28.07,77171.93,58.1,0.13853,0.00013,12.95884]
[1776489892193,28.07,77171.93,58.1,0.13853,0.00013,12.95884]
[1776489892210,28.07,77171.93,58.1,0.13853,0.00013,12.95884]
[1776489892497,28.07,77171.93,58.1,0.13853,0.00013,12.95884]
[1776489892639,28.07,77171.93,58.1,0.13853,0.00013,12.95884]
[1776489892700,28.07,77171.58,58.1,0.13848,0.00013,12.95579]
[1776489893001,28.07,77214.38,58.1,0.14431,0.00014,13.33037]
[1776489894464,28.07,77214.38,58.1,0.14431,0.00014,13.33037]
[1776489894564,28.07,77224.8,58.1,0.14575,0.00014,13.42133]
[1776489896265,28.07,77222.12,58.1,0.14537,0.00014,13.39783]
[1776489896624,28.07,77221.98,58.1,0.14535,0.00014,13.39649]
[1776489902065,28.07,77225.2,58.1,0.14578,0.00014,13.42369]
[1776489906151,28.07,77225.16,58.1,0.14577,0.00014,13.42309]
[1776489913169,28.07,77224.83,58.1,0.14572,0.00014,13.41953]
[1776489914893,28.07,77211.51,58.1,0.14388,0.00014,13.30303]
[1776489914916,28.07,77211.51,58.1,0.14388,0.00014,13.30303]
[1776489915450,28.07,77206.5,58.1,0.14319,0.00014,13.25935]
[1776489915855,28.07,77206.5,58.1,0.14319,0.00014,13.25935]
[1776489918613,28.07,77199.07,58.1,0.14218,0.00014,13.19427]
[1776489920190,28.07,77188.5,58.1,0.14074,0.00014,13.10195]
[1776489921565,28.07,77188.5,58.1,0.14074,0.00014,13.10195]
[1776489923187,28.07,77186.4,58.1,0.14046,0.00014,13.08394]
[1776489923682,28.07,77186.4,58.1,0.14046,0.00014,13.08394]
[1776489930009,28.07,77186.09,58.1,0.14043,0.00014,13.08229]
[1776489935296,28.07,77186.09,58.1,0.14041,0.00014,13.07872]
[1776489936981,28.07,77186.09,58.1,0.14041,0.00014,13.07872]
[1776489943352,28.07,77186.23,58.1,0.14045,0.00014,13.08116]
[1776489948770,28.07,77186.45,58.1,0.14049,0.00014,13.08364]
[1776489949806,28.07,77186.45,58.1,0.14049,0.00014,13.08391]
[1776489958886,28.08,77186.96,58.1,0.14058,0.00014,13.08939]
[1776489961474,28.08,77189.28,58.1,0.1409,0.00014,13.11001]
[1776489968579,28.08,77192.86,58.1,0.14139,0.00014,13.14174]
[1776489974158,28.08,77200.22,58.1,0.1424,0.00014,13.20641]
[1776489978512,28.08,77200.23,58.1,0.1424,0.00014,13.20651]
[1776489978613,28.08,77200.58,58.1,0.14245,0.00014,13.20958]
[1776489983655,28.08,77201.4,58.1,0.14257,0.00014,13.21701]
[1776489988690,28.08,77206.29,58.1,0.14324,0.00014,13.26001]
[1776489993725,28.08,77203.73,58.1,0.14285,0.00014,13.23286]
[1776489998759,28.08,77199.49,58.1,0.14227,0.00014,13.19616]
[1776490003795,28.08,77199.16,58.1,0.14224,0.00014,13.19369]
[1776490007088,28.08,77198.16,58.1,0.1421,0.00014,13.18511]
[1776490007145,28.08,77198.16,58.1,0.1421,0.00014,13.18521]
[1776490012858,28.08,77197.98,58.1,0.14208,0.00014,13.18387]
[1776490017893,28.08,77198.05,58.1,0.14209,0.00014,13.18464]
[1776490021098,28.08,77198.19,58.1,0.14211,0.00014,13.18594]
[1776490022928,28.08,77198.27,58.1,0.14213,0.00014,13.18679]
[1776490027963,28.08,77199.46,58.1,0.1423,0.00014,13.19751]
[1776490032998,28.08,77194.55,58.1,0.14163,0.00014,13.1551]
[1776490038136,28.09,77194.41,58.1,0.14162,0.00014,13.15442]
[1776490038237,28.09,77194.41,58.1,0.14163,0.00014,13.15457]
[1776490044076,28.09,77192.44,58.1,0.14137,0.00014,13.138]
[1776490049111,28.09,77191.07,58.1,0.14119,0.00014,13.12677]
[1776490055697,28.09,77191.3,58.1,0.14123,0.00014,13.12893]
[1776490061195,28.09,77191.44,58.1,0.14123,0.00014,13.12706]
[1776490069250,28.09,77191.92,58.1,0.14132,0.00014,13.13242]
[1776490074286,28.09,77194.24,58.1,0.14164,0.00014,13.15338]
[1776490077766,28.09,77196.95,58.1,0.14201,0.00014,13.17727]
[1776490080725,28.1,77197.88,58.1,0.14215,0.00014,13.18565]
[1776490080827,28.1,77199.63,58.1,0.14239,0.00014,13.2011]
[1776490086755,28.1,77199.53,58.1,0.14238,0.00014,13.20034]
[1776490092391,28.1,77201.84,58.1,0.14271,0.00014,13.22172]
[1776490092439,28.1,77201.84,58.1,0.14271,0.00014,13.22172]
[1776490092457,28.1,77201.94,58.1,0.14273,0.00014,13.22272]
[1776490098455,28.1,77201.91,58.1,0.14273,0.00014,13.22296]
[1776490103585,28.1,77201.91,58.1,0.14273,0.00014,13.22296]
[1776490109671,28.1,77201.91,58.1,0.14274,0.00014,13.22383]
[1776490115575,28.1,77199.7,58.1,0.14241,0.00014,13.20034]
[1776490120612,28.1,77197.55,58.1,0.14213,0.00014,13.18214]
[1776490125645,28.1,77195.87,58.1,0.14191,0.00014,13.16816]
[1776490131078,28.11,77198.26,58.1,0.14224,0.00014,13.18974]
[1776490137729,28.11,77197.95,58.1,0.14221,0.00014,13.18778]
[1776490143772,28.11,77197.93,58.1,0.14222,0.00014,13.1884]
[1776490148809,28.11,77198.3,58.1,0.14228,0.00014,13.19214]
[1776490151357,28.11,77199.98,58.1,0.14251,0.00014,13.20696]
[1776490158916,28.11,77198.62,58.1,0.14234,0.00014,13.19564]
[1776490163951,28.11,77196.51,58.1,0.14206,0.00014,13.17779]
[1776490165850,28.11,77195.55,58.1,0.14193,0.00014,13.16954]
[1776490171000,28.11,77194.68,58.1,0.14179,0.00014,13.15811]
[1776490175175,28.11,77194.96,58.1,0.14183,0.00014,13.16112]
[1776490185099,28.12,77195.28,58.1,0.14189,0.00014,13.16501]
[1776490190134,28.12,77194.17,58.1,0.14175,0.00014,13.15568]
[1776490195118,28.12,77194.07,58.1,0.14174,0.00014,13.15502]
[1776490198993,28.12,77187.11,58.1,0.1408,0.00014,13.09459]
[1776490204129,28.12,77180.69,58.1,0.13994,0.00014,13.0393]
[1776490205463,28.12,77181.23,58.1,0.14002,0.00014,13.04441]
[1776490205535,28.12,77181.23,58.1,0.14002,0.00014,13.04441]
[1776490208301,28.12,77189.9,58.1,0.1412,0.00014,13.12057]
[1776490208402,28.12,77190.35,58.1,0.14126,0.00014,13.1246]
[1776490214308,28.13,77189.42,58.1,0.14118,0.00014,13.11897]
[1776490216969,28.13,77189.39,58.1,0.14118,0.00014,13.11914]
[1776490217070,28.13,77189.39,58.1,0.14119,0.00014,13.12]
[1776490222364,28.13,77183.91,58.1,0.14049,0.00014,13.07457]
[1776490228814,28.14,77183.84,58.1,0.14051,0.00014,13.07596]
[1776490228823,28.14,77183.84,58.1,0.14051,0.00014,13.07596]
[1776490235513,28.14,77183.23,58.1,0.14046,0.00014,13.07056]
[1776490241172,28.15,77183.23,58.1,0.14049,0.00014,13.07213]
[1776490246532,28.16,77184.86,58.1,0.14084,0.00014,13.09475]
[1776490252574,28.17,77183.54,58.1,0.14073,0.00014,13.08776]
[1776490253348,28.17,77183.54,58.1,0.14073,0.00014,13.08776]
[1776490261638,28.18,77183.34,58.1,0.14078,0.00014,13.09053]
[1776490265465,28.18,77183.2,58.1,0.14078,0.00014,13.09064]
[1776490270701,28.19,77188.61,58.1,0.14155,0.00014,13.14016]
[1776490271225,28.19,77188.61,58.1,0.14155,0.00014,13.14016]
[1776490271708,28.19,77189.32,58.1,0.14165,0.00014,13.14674]
[1776490273913,28.19,77189.36,58.1,0.14166,0.00014,13.14713]
[1776490276581,28.19,77189.36,58.1,0.14166,0.00014,13.14722]
[1776490276683,28.19,77189.36,58.1,0.14166,0.00014,13.14731]
[1776490282785,28.19,77187.34,58.1,0.1414,0.00014,13.13034]
[1776490290841,28.19,77186.17,58.1,0.14126,0.00014,13.1213]
[1776490293609,28.19,77185.73,58.1,0.14116,0.00014,13.11305]
[1776490294198,28.19,77185.21,58.1,0.1411,0.00014,13.1088]
[1776490300911,28.19,77185.0,58.1,0.14108,0.00014,13.10782]
[1776490305946,28.19,77184.86,58.1,0.14107,0.00014,13.10721]
[1776490310981,28.19,77184.48,58.1,0.14103,0.00014,13.10453]
[1776490317022,28.2,77181.77,58.1,0.14068,0.00014,13.08177]
[1776490322058,28.2,77180.35,58.1,0.14049,0.00014,13.07]
[1776490323324,28.2,77180.35,58.1,0.14049,0.00014,13.07]
[1776490323326,28.2,77180.35,58.1,0.14049,0.00014,13.07]
[1776490329107,28.2,77180.15,58.1,0.14048,0.00014,13.06896]
[1776490334142,28.2,77179.65,58.1,0.14042,0.00014,13.06503]
[1776490340184,28.2,77179.0,58.1,0.14034,0.00013,13.05997]
[1776490350254,28.2,77179.29,58.1,0.14039,0.00013,13.06348]
[1776490355289,28.2,77179.07,58.1,0.14033,0.00013,13.05739]
[1776490358104,28.2,77179.07,58.1,0.14033,0.00013,13.05739]
[1776490360076,28.2,77175.27,58.1,0.13982,0.00013,13.02466]
[1776490360863,28.2,77172.11,58.1,0.1394,0.00013,12.99749]
[1776490360964,28.2,77169.91,58.1,0.13911,0.00013,12.97838]
[1776490366365,28.2,77169.47,58.1,0.13904,0.00013,12.97411]
[1776490371302,28.2,77169.27,58.1,0.13901,0.00013,12.97187]
[1776490372122,28.2,77169.23,58.1,0.139,0.00013,12.9714]
[1776490372223,28.2,77169.27,58.1,0.139,0.00013,12.97162]
[1776490376453,28.2,77169.02,58.1,0.13898,0.00013,12.96984]
[1776490377193,28.2,77169.02,58.1,0.13898,0.00013,12.96984]
[1776490377721,28.2,77169.02,58.1,0.13898,0.00013,12.97011]
[1776490377741,28.2,77169.02,58.1,0.13898,0.00013,12.97011]
[1776490378224,28.2,77169.02,58.1,0.13898,0.00013,12.97011]
[1776490378315,28.2,77168.98,58.1,0.13897,0.00013,12.96964]
[1776490381221,28.2,77164.96,58.1,0.13843,0.00013,12.93456]
[1776490386997,28.2,77160.49,58.1,0.13783,0.00013,12.89557]
[1776490392548,28.2,77154.29,58.1,0.13701,0.00013,12.84174]
[1776490395825,28.2,77153.1,58.1,0.13685,0.00013,12.83158]
[1776490401611,28.2,77155.62,58.1,0.1372,0.00013,12.85411]
[1776490404992,28.2,77158.0,58.1,0.13752,0.00013,12.87493]
[1776490405075,28.2,77159.2,58.1,0.13768,0.00013,12.88536]
[1776490406944,28.2,77159.24,58.1,0.13768,0.00013,12.88571]
[1776490406954,28.21,77159.17,58.1,0.13768,0.00013,12.88543]
[1776490412688,28.21,77159.79,58.1,0.13772,0.00013,12.88641]
[1776490417723,28.21,77159.71,58.1,0.13771,0.00013,12.88565]
[1776490420662,28.21,77162.58,58.1,0.13809,0.00013,12.91045]
[1776490422148,28.21,77162.74,58.1,0.13812,0.00013,12.91184]
[1776490422376,28.21,77163.19,58.1,0.13817,0.00013,12.91562]
[1776490427793,28.2,77171.12,58.1,0.13922,0.00013,12.9838]
[1776490430267,28.2,77171.12,58.1,0.13922,0.00013,12.9838]
[1776490435849,28.2,77170.98,58.1,0.13919,0.00013,12.98141]
[1776490442274,28.2,77170.98,58.1,0.13918,0.00013,12.98087]
[1776490447933,28.2,77166.73,58.1,0.13859,0.00013,12.94293]
[1776490452967,28.2,77163.21,58.1,0.13812,0.00013,12.91206]
[1776490458004,28.2,77162.96,58.1,0.13808,0.00013,12.90967]
[1776490463188,28.2,77163.63,58.1,0.13817,0.00013,12.91529]
[1776490467518,28.2,77165.63,58.1,0.13843,0.00013,12.9324]
[1776490473273,28.2,77164.8,58.1,0.13827,0.00013,12.91995]
[1776490474197,28.2,77164.66,58.1,0.13825,0.00013,12.91858]
[1776490474204,28.2,77163.45,58.1,0.13809,0.00013,12.908]
[1776490481168,28.2,77161.79,58.1,0.13789,0.00013,12.89547]
[1776490484259,28.2,77161.71,58.1,0.13789,0.00013,12.89531]
[1776490484360,28.2,77160.74,58.1,0.13777,0.00013,12.88715]
[1776490485880,28.2,77159.79,58.1,0.13764,0.00013,12.87887]
[1776490486204,28.2,77158.53,58.1,0.13748,0.00013,12.86823]
[1776490486543,28.2,77158.53,58.1,0.13748,0.00013,12.86823]
[1776490488218,28.2,77158.11,58.1,0.13742,0.00013,12.86457]
[1776490489596,28.2,77158.11,58.1,0.13742,0.00013,12.86457]
[1776490494798,28.2,77158.11,58.1,0.13742,0.00013,12.86457]
[1776490494820,28.2,77158.11,58.1,0.13742,0.00013,12.86457]
[1776490494963,28.2,77158.11,58.1,0.13742,0.00013,12.86457]
[1776490495111,28.2,77158.11,58.1,0.13742,0.00013,12.86457]
[1776490495139,28.2,77158.11,58.1,0.13742,0.00013,12.86457]
[1776490495438,28.2,77182.37,58.1,0.14068,0.00014,13.07535]
[1776490496279,28.2,77197.41,58.1,0.14273,0.00014,13.20672]
[1776490498331,28.2,77195.83,58.1,0.14251,0.00014,13.19286]
[1776490498432,28.2,77195.72,58.1,0.14249,0.00014,13.19183]
[1776490498697,28.2,77195.72,58.1,0.14249,0.00014,13.19183]
[1776490500784,28.2,77195.72,58.1,0.1425,0.00014,13.19233]
[1776490501316,28.2,77189.03,58.1,0.14159,0.00014,13.13417]
[1776490502866,28.2,77182.71,58.1,0.14074,0.00014,13.07936]
[1776490503375,28.2,77182.71,58.1,0.14074,0.00014,13.07936]
[1776490504332,28.2,77181.82,58.1,0.14062,0.00014,13.07188]
[1776490508043,28.2,77173.44,58.1,0.1395,0.00013,12.99943]
[1776490508126,28.2,77173.44,58.1,0.1395,0.00013,12.99943]
[1776490508266,28.2,77173.44,58.1,0.1395,0.00013,12.99943]
[1776490508440,28.2,77169.35,58.1,0.13895,0.00013,12.96407]
[1776490510304,28.2,77165.73,58.1,0.13847,0.00013,12.93254]
[1776490513723,28.2,77167.2,58.1,0.13866,0.00013,12.94509]
[1776490514406,28.2,77167.21,58.1,0.13866,0.00013,12.94542]
[1776490515309,28.2,77167.21,58.1,0.13866,0.00013,12.94542]
[1776490515387,28.2,77167.21,58.1,0.13867,0.00013,12.94567]
[1776490520449,28.2,77169.23,58.1,0.13893,0.00013,12.96277]
[1776490525484,28.2,77169.3,58.1,0.13893,0.00013,12.96288]
[1776490530518,28.2,77170.92,58.1,0.13914,0.00013,12.97644]
[1776490535017,28.2,77170.92,58.1,0.1391,0.00013,12.97126]
[1776490540589,28.2,77169.54,58.1,0.1389,0.00013,12.95869]
[1776490545624,28.2,77169.76,58.1,0.13892,0.00013,12.96013]
[1776490550659,28.2,77167.54,58.1,0.13862,0.00013,12.94043]
[1776490555694,28.2,77167.83,58.1,0.13865,0.00013,12.94259]
[1776490561175,28.2,77167.83,58.1,0.13865,0.00013,12.94228]
[1776490568785,28.2,77167.17,58.1,0.13855,0.00013,12.93588]
[1776490574223,28.2,77167.17,58.1,0.13855,0.00013,12.93588]
[1776490574324,28.2,77167.17,58.1,0.13854,0.00013,12.93545]
[1776490579520,28.2,77167.17,58.1,0.13855,0.00013,12.93595]
[1776490585439,28.2,77167.22,58.1,0.13858,0.00013,12.93808]
[1776490595193,28.2,77167.19,58.1,0.13859,0.00013,12.93854]
[1776490602016,28.21,77167.13,58.1,0.1386,0.00013,12.93683]
[1776490607051,28.21,77166.28,58.1,0.1385,0.00013,12.93067]
[1776490609010,28.21,77167.36,58.1,0.13865,0.00013,12.94029]
[1776490614003,28.21,77167.65,58.1,0.1387,0.00013,12.9437]
[1776490621150,28.22,77168.04,58.1,0.13879,0.00013,12.94906]
[1776490623828,28.22,77167.68,58.1,0.13875,0.00013,12.94637]
[1776490623830,28.22,77167.68,58.1,0.13875,0.00013,12.94637]
[1776490626216,28.22,77159.81,58.1,0.1377,0.00013,12.8785]
[1776490626317,28.22,77159.39,58.1,0.13765,0.00013,12.87543]
[1776490627077,28.22,77159.39,58.1,0.13765,0.00013,12.87543]
[1776490627192,28.22,77159.66,58.1,0.13769,0.00013,12.87777]
[1776490627864,28.22,77159.66,58.1,0.13769,0.00013,12.87777]
[1776490633234,28.22,77154.84,58.1,0.13708,0.00013,12.83799]
[1776490640283,28.23,77154.41,58.1,0.13707,0.00013,12.83726]
[1776490644108,28.23,77154.38,58.1,0.13707,0.00013,12.83739]
[1776490652367,28.24,77153.47,58.1,0.13698,0.00013,12.8292]
[1776490654961,28.24,77152.38,58.1,0.13685,0.00013,12.82066]
[1776490656763,28.24,77151.95,58.1,0.13681,0.00013,12.81786]
[1776490658190,28.24,77152.02,58.1,0.13682,0.00013,12.81893]
[1776490664451,28.25,77152.85,58.1,0.13698,0.00013,12.82937]
[1776490671327,28.25,77152.85,58.1,0.13701,0.00013,12.83078]
[1776490678549,28.26,77151.95,58.1,0.13697,0.00013,12.82818]
[1776490683585,28.26,77151.18,58.1,0.1369,0.00013,12.82402]
[1776490688620,28.27,77151.18,58.1,0.13694,0.00013,12.82652]
[1776490693655,28.27,77151.3,58.1,0.137,0.00013,12.83006]
[1776490700433,28.27,77151.3,58.1,0.13701,0.00013,12.83105]
[1776490705739,28.28,77151.33,58.1,0.1371,0.00013,12.83626]
[1776490710773,28.29,77151.26,58.1,0.13712,0.00013,12.83763]
[1776490715809,28.29,77152.37,58.1,0.13727,0.00013,12.84536]
[1776490720843,28.29,77151.14,58.1,0.13714,0.00013,12.83712]
[1776490726357,28.3,77151.1,58.1,0.13715,0.00013,12.83774]
[1776490726462,28.3,77151.1,58.1,0.13718,0.00013,12.83966]
[1776490732225,28.3,77151.1,58.1,0.13719,0.00013,12.84029]
[1776490740013,28.3,77151.28,58.1,0.13724,0.00013,12.84321]
[1776490745040,28.3,77153.35,58.1,0.13752,0.00013,12.86182]
[1776490751082,28.31,77153.86,58.1,0.1376,0.00013,12.86693]
[1776490754241,28.31,77153.86,58.1,0.1376,0.00013,12.86693]
[1776490754342,28.31,77153.83,58.1,0.1376,0.00013,12.86697]
[1776490759508,28.31,77153.86,58.1,0.13761,0.00013,12.86774]
[1776490759610,28.31,77153.86,58.1,0.13764,0.00013,12.86936]
[1776490767876,28.31,77155.3,58.1,0.13783,0.00013,12.88195]
[1776490767976,28.31,77155.3,58.1,0.13784,0.00013,12.88228]
[1776490769332,28.31,77155.3,58.1,0.13784,0.00013,12.88228]
[1776490775203,28.32,77157.37,58.1,0.13812,0.00013,12.89841]
[1776490775226,28.32,77157.37,58.1,0.13812,0.00013,12.89841]
[1776490775250,28.32,77157.38,58.1,0.13813,0.00013,12.89905]
[1776490780253,28.32,77157.42,58.1,0.13814,0.00013,12.89948]
[1776490787176,28.32,77157.32,58.1,0.13812,0.00013,12.8987]
[1776490790185,28.32,77157.62,58.1,0.13817,0.00013,12.90141]
[1776490794518,28.32,77157.62,58.1,0.13817,0.00013,12.90148]
[1776490794753,28.32,77157.62,58.1,0.13817,0.00013,12.90148]
[1776490794751,28.32,77157.62,58.1,0.13817,0.00013,12.90154]
[1776490794925,28.32,77157.62,58.1,0.13817,0.00013,12.90154]
[1776490795064,28.32,77157.62,58.1,0.13817,0.00013,12.90154]
[1776490795201,28.32,77157.62,58.1,0.13817,0.00013,12.90154]
[1776490795366,28.32,77157.62,58.1,0.13817,0.00013,12.90154]
[1776490795547,28.32,77157.62,58.1,0.13817,0.00013,12.90154]
[1776490795565,28.32,77201.68,58.1,0.14412,0.00014,13.28339]
[1776490796651,28.32,77215.06,58.1,0.14596,0.00014,13.39986]
[1776490797546,28.32,77215.06,58.1,0.14596,0.00014,13.39986]
[1776490797756,28.32,77214.4,58.1,0.14587,0.00014,13.3938]
[1776490798884,28.32,77215.05,58.1,0.14595,0.00014,13.39919]
[1776490799749,28.32,77215.05,58.1,0.14595,0.00014,13.39919]
[1776490799423,28.32,77211.93,58.1,0.14552,0.00014,13.37174]
[1776490800500,28.32,77211.77,58.1,0.14549,0.00014,13.37014]
[1776490802454,28.32,77201.53,58.1,0.14408,0.00014,13.28084]
[1776490806482,28.32,77184.06,58.1,0.1417,0.00014,13.12901]
[1776490810509,28.32,77172.23,58.1,0.14011,0.00013,13.02728]
[1776490812502,28.32,77171.62,58.1,0.14004,0.00013,13.02228]
[1776490812856,28.32,77171.11,58.1,0.13997,0.00013,13.01814]
[1776490813531,28.32,77174.43,58.1,0.14042,0.00013,13.04686]
[1776490814441,28.32,77174.43,58.1,0.14042,0.00013,13.04686]
[1776490814538,28.32,77175.51,58.1,0.14056,0.00013,13.05613]
[1776490814972,28.32,77175.51,58.1,0.14056,0.00013,13.05613]
[1776490817161,28.32,77175.69,58.1,0.14059,0.00013,13.05791]
[1776490817559,28.32,77175.66,58.1,0.14059,0.00013,13.05775]
[1776490819860,28.32,77175.69,58.1,0.14059,0.00013,13.05789]
[1776490820580,28.32,77175.66,58.1,0.14059,0.00013,13.05771]
[1776490825615,28.32,77176.99,58.1,0.14078,0.00013,13.07009]
[1776490827339,28.32,77176.88,58.1,0.14077,0.00013,13.06929]
[1776490827629,28.32,77176.99,58.1,0.14078,0.00013,13.0704]
[1776490828704,28.32,77176.99,58.1,0.14078,0.00013,13.0704]
[1776490829643,28.32,77174.92,58.1,0.1405,0.00013,13.05248]
[1776490834677,28.32,77173.52,58.1,0.14029,0.00013,13.03652]
[1776490839713,28.32,77173.09,58.1,0.14025,0.00013,13.03369]
[1776490844747,28.33,77173.14,58.1,0.14027,0.00013,13.03498]
[1776490847988,28.33,77179.06,58.1,0.14107,0.00014,13.08663]
[1776490848775,28.33,77178.99,58.1,0.14106,0.00014,13.08579]
[1776490854029,28.32,77180.39,58.1,0.14123,0.00014,13.09697]
[1776490856800,28.32,77180.31,58.1,0.14121,0.00014,13.09556]
[1776490856902,28.32,77180.31,58.1,0.1412,0.00014,13.09533]
[1776490862874,28.32,77179.21,58.1,0.14103,0.00014,13.08402]
[1776490867909,28.32,77177.11,58.1,0.14072,0.00013,13.06445]
[1776490872944,28.31,77177.63,58.1,0.14077,0.00013,13.06764]
[1776490877979,28.31,77177.38,58.1,0.14072,0.00013,13.06414]
[1776490881000,28.31,77168.0,58.1,0.13944,0.00013,12.98214]
[1776490886034,28.31,77169.79,58.1,0.13967,0.00013,12.99672]
[1776490891070,28.31,77169.72,58.1,0.1396,0.00013,12.99041]
[1776490897294,28.31,77170.21,58.1,0.13966,0.00013,12.99384]
[1776490904847,28.3,77170.36,58.1,0.13966,0.00013,12.99387]
[1776490911265,28.3,77171.0,58.1,0.13971,0.00013,12.99725]
[1776490919322,28.3,77171.06,58.1,0.13969,0.00013,12.99599]
[1776490921425,28.3,77171.06,58.1,0.13969,0.00013,12.99599]
[1776490923050,28.29,77177.98,58.1,0.14061,0.00013,13.05526]
[1776490923349,28.29,77182.08,58.1,0.14116,0.00014,13.09051]
[1776490923930,28.29,77182.08,58.1,0.14116,0.00014,13.09051]
[1776490924357,28.29,77182.97,58.1,0.14128,0.00014,13.09819]
[1776490924899,28.29,77182.97,58.1,0.14128,0.00014,13.09819]
[1776490925739,28.29,77182.97,58.1,0.14128,0.00014,13.09819]
[1776490927174,28.29,77183.5,58.1,0.14134,0.00014,13.10237]
[1776490932413,28.29,77183.6,58.1,0.14132,0.00014,13.10112]
[1776490934430,28.29,77183.6,58.1,0.14131,0.00014,13.10044]
[1776490936393,28.29,77183.69,58.1,0.14132,0.00014,13.10089]
[1776490941297,28.29,77184.67,58.1,0.14145,0.00014,13.10906]
[1776490949532,28.28,77184.68,58.1,0.14138,0.00014,13.10489]
[1776490954568,28.28,77180.28,58.1,0.14072,0.00014,13.06059]
[1776490959603,28.27,77182.26,58.1,0.14097,0.00014,13.07657]
[1776490962051,28.27,77183.02,58.1,0.14106,0.00014,13.08241]
[1776490968667,28.27,77177.98,58.1,0.14035,0.00013,13.03706]
[1776490971198,28.27,77178.08,58.1,0.14036,0.00013,13.03772]
[1776490971688,28.27,77178.02,58.1,0.14035,0.00013,13.03708]
[1776490972874,28.27,77178.02,58.1,0.14035,0.00013,13.03708]
[1776490972975,28.27,77178.02,58.1,0.14036,0.00013,13.03718]
[1776490975147,28.27,77178.02,58.1,0.14036,0.00013,13.03718]
[1776490975715,28.27,77177.72,58.1,0.14031,0.00013,13.03424]
[1776490980751,28.27,77177.46,58.1,0.14028,0.00013,13.03247]
[1776490986793,28.27,77177.54,58.1,0.1403,0.00013,13.03373]
[1776490996813,28.27,77177.82,58.1,0.14035,0.00013,13.03651]
[1776490997670,28.27,77177.82,58.1,0.14035,0.00013,13.03701]
[1776490997683,28.27,77177.82,58.1,0.14035,0.00013,13.03701]
[1776490997869,28.27,77174.9,58.1,0.13996,0.00013,13.01176]
[1776490998124,28.27,77174.9,58.1,0.13996,0.00013,13.01176]
[1776491003912,28.27,77173.43,58.1,0.13975,0.00013,12.99793]
[1776491006268,28.27,77175.95,58.1,0.14008,0.00013,13.01936]
[1776491006932,28.27,77176.35,58.1,0.14013,0.00013,13.02291]
[1776491008309,28.27,77176.32,58.1,0.14013,0.00013,13.02273]
[1776491013768,28.27,77176.46,58.1,0.14015,0.00013,13.02417]
[1776491015373,28.27,77176.93,58.1,0.14018,0.00013,13.02375]
[1776491015693,28.27,77176.93,58.1,0.14018,0.00013,13.02375]
[1776491021031,28.27,77182.8,58.1,0.14098,0.00014,13.07503]
[1776491026065,28.27,77183.73,58.1,0.1411,0.00014,13.08311]
[1776491033868,28.27,77184.8,58.1,0.14125,0.00014,13.09237]
[1776491040164,28.27,77185.11,58.1,0.14129,0.00014,13.09496]
[1776491041966,28.27,77185.11,58.1,0.14129,0.00014,13.09496]
[1776491047041,28.27,77184.81,58.1,0.14125,0.00014,13.09235]
[1776491056276,28.27,77186.64,58.1,0.1415,0.00014,13.10825]
[1776491063025,28.27,77186.91,58.1,0.14153,0.00014,13.11053]
[1776491063149,28.27,77186.91,58.1,0.14153,0.00014,13.11053]
[1776491063325,28.27,77186.99,58.1,0.14154,0.00014,13.11121]
[1776491064423,28.27,77186.99,58.1,0.14154,0.00014,13.11121]
[1776491072675,28.27,77187.03,58.1,0.14154,0.00014,13.11124]
[1776491072757,28.27,77187.03,58.1,0.14146,0.00014,13.10366]
[1776491073048,28.27,77187.03,58.1,0.14146,0.00014,13.10366]
[1776491079489,28.26,77190.31,58.1,0.1419,0.00014,13.13208]
[1776491079591,28.26,77190.31,58.1,0.1419,0.00014,13.13205]
[1776491080519,28.26,77190.31,58.1,0.1419,0.00014,13.13205]
[1776491080782,28.26,77190.31,58.1,0.1419,0.00014,13.13205]
[1776491080817,28.26,77190.31,58.1,0.1419,0.00014,13.13169]
[1776491088711,28.26,77190.27,58.1,0.14189,0.00014,13.13124]
[1776491094544,28.26,77190.64,58.1,0.14193,0.00014,13.1342]
[1776491098249,28.26,77190.39,58.1,0.1419,0.00014,13.13193]
[1776491101131,28.26,77187.15,58.1,0.14146,0.00014,13.1037]
[1776491106628,28.26,77181.98,58.1,0.14076,0.00014,13.05896]
[1776491111663,28.26,77180.71,58.1,0.14059,0.00014,13.0483]
[1776491121734,28.27,77180.58,58.1,0.14059,0.00014,13.04795]
[1776491130796,28.27,77180.14,58.1,0.14054,0.00014,13.0449]
[1776491136210,28.27,77181.09,58.1,0.14063,0.00014,13.04866]
[1776491142882,28.27,77180.87,58.1,0.14061,0.00014,13.0472]
[1776491152119,28.27,77180.94,58.1,0.14062,0.00014,13.04803]
[1776491158036,28.27,77185.88,58.1,0.1413,0.00014,13.09137]
[1776491158131,28.27,77185.88,58.1,0.1413,0.00014,13.09137]
[1776491165702,28.27,77186.16,58.1,0.14134,0.00014,13.09381]
[1776491170502,28.27,77186.39,58.1,0.14137,0.00014,13.09585]
[1776491180191,28.27,77186.36,58.1,0.14137,0.00014,13.09577]
[1776491185226,28.27,77187.17,58.1,0.14148,0.00014,13.10291]
[1776491191268,28.27,77187.57,58.1,0.1415,0.00014,13.10176]
[1776491196090,28.27,77187.64,58.1,0.14151,0.00014,13.1024]
[1776491197539,28.27,77187.19,58.1,0.14145,0.00014,13.09856]
[1776491204361,28.27,77182.94,58.1,0.14088,0.00014,13.06221]
[1776491209551,28.27,77180.67,58.1,0.14058,0.00014,13.04283]
[1776491209651,28.27,77180.39,58.1,0.14054,0.00014,13.0405]
[1776491210397,28.27,77180.39,58.1,0.14054,0.00014,13.0405]
[1776491211214,28.27,77178.32,58.1,0.14026,0.00013,13.02233]
[1776491211411,28.27,77176.0,58.1,0.13994,0.00013,13.00202]
[1776491212940,28.27,77176.0,58.1,0.13994,0.00013,13.00202]
[1776491213041,28.27,77175.67,58.1,0.1399,0.00013,12.99946]
[1776491214673,28.27,77174.69,58.1,0.13977,0.00013,12.99096]
[1776491215038,28.27,77174.01,58.1,0.13968,0.00013,12.98508]
[1776491215371,28.27,77174.01,58.1,0.13968,0.00013,12.98508]
[1776491215439,28.27,77174.12,58.1,0.13969,0.00013,12.98604]
[1776491221172,28.27,77173.73,58.1,0.13963,0.00013,12.98205]
[1776491224812,28.27,77173.62,58.1,0.13961,0.00013,12.98045]
[1776491230544,28.27,77172.65,58.1,0.13946,0.00013,12.97088]
[1776491234710,28.27,77171.77,58.1,0.13933,0.00013,12.96277]
[1776491237964,28.27,77168.08,58.1,0.13883,0.00013,12.93034]
[1776491240733,28.27,77166.99,58.1,0.13868,0.00013,12.92054]
[1776491246656,28.26,77163.0,58.1,0.13813,0.00013,12.88528]
[1776491251691,28.26,77162.86,58.1,0.13807,0.00013,12.87895]
[1776491259747,28.26,77159.1,58.1,0.13756,0.00013,12.84591]
[1776491266796,28.26,77160.93,58.1,0.1378,0.00013,12.86131]
[1776491271831,28.26,77168.01,58.1,0.13873,0.00013,12.922]
[1776491273972,28.26,77168.01,58.1,0.13873,0.00013,12.922]
[1776491280895,28.26,77168.35,58.1,0.13875,0.00013,12.92334]
[1776491285931,28.26,77170.2,58.1,0.13898,0.00013,12.93829]
[1776491293127,28.26,77170.2,58.1,0.13898,0.00013,12.93829]
[1776491296134,28.25,77170.41,58.1,0.13899,0.00013,12.93859]
[1776491296234,28.25,77170.41,58.1,0.13898,0.00013,12.93822]
[1776491302163,28.25,77170.41,58.1,0.13899,0.00013,12.93889]
[1776491303142,28.25,77170.34,58.1,0.13899,0.00013,12.93842]
[1776491306527,28.25,77170.16,58.1,0.13897,0.00013,12.93714]
[1776491307216,28.25,77170.16,58.1,0.13897,0.00013,12.93714]
[1776491309108,28.26,77170.16,58.1,0.13897,0.00013,12.93756]
[1776491315135,28.26,77168.33,58.1,0.1387,0.00013,12.9181]
[1776491315982,28.26,77168.33,58.1,0.1387,0.00013,12.9181]
[1776491316142,28.26,77168.07,58.1,0.13867,0.00013,12.91602]
[1776491317303,28.26,77168.07,58.1,0.13867,0.00013,12.91602]
[1776491323194,28.26,77164.93,58.1,0.13824,0.00013,12.88784]
[1776491324170,28.26,77164.93,58.1,0.13824,0.00013,12.88784]
[1776491326827,28.26,77163.26,58.1,0.13801,0.00013,12.87326]
[1776491327924,28.26,77163.26,58.1,0.13801,0.00013,12.87307]
[1776491333442,28.25,77163.12,58.1,0.13798,0.00013,12.87129]
[1776491342328,28.25,77163.3,58.1,0.13799,0.00013,12.87179]
[1776491347363,28.25,77164.61,58.1,0.13815,0.00013,12.88255]
[1776491352398,28.25,77164.82,58.1,0.13817,0.00013,12.88371]
[1776491355938,28.25,77165.23,58.1,0.13822,0.00013,12.887]
[1776491356630,28.25,77165.23,58.1,0.13822,0.00013,12.88672]
[1776491360181,28.25,77165.23,58.1,0.13822,0.00013,12.88672]
[1776491360218,28.25,77165.3,58.1,0.13822,0.00013,12.88679]
[1776491361055,28.25,77165.3,58.1,0.13822,0.00013,12.88679]
[1776491361333,28.25,77165.3,58.1,0.13822,0.00013,12.88697]
[1776491363333,28.25,77165.3,58.1,0.13822,0.00013,12.88697]
[1776491366137,28.25,77165.37,58.1,0.13824,0.00013,12.88785]
[1776491370986,28.25,77165.37,58.1,0.13824,0.00013,12.88785]
[1776491371077,28.25,77165.33,58.1,0.13818,0.00013,12.8821]
[1776491371910,28.25,77165.33,58.1,0.13818,0.00013,12.8821]
[1776491372012,28.25,77165.71,58.1,0.13823,0.00013,12.88558]
[1776491372651,28.25,77165.71,58.1,0.13823,0.00013,12.88558]
[1776491372752,28.25,77165.81,58.1,0.13825,0.00013,12.88645]
[1776491375261,28.25,77166.49,58.1,0.13834,0.00013,12.89253]
[1776491375319,28.25,77166.45,58.1,0.13834,0.00013,12.89253]
[1776491376019,28.25,77166.45,58.1,0.13834,0.00013,12.89253]
[1776491376120,28.25,77166.49,58.1,0.13834,0.00013,12.89274]
[1776491377915,28.25,77166.49,58.1,0.13834,0.00013,12.89274]
[1776491378017,28.25,77166.49,58.1,0.13835,0.00013,12.89309]
[1776491385631,28.25,77166.49,58.1,0.13833,0.00013,12.8921]
[1776491390667,28.25,77167.78,58.1,0.13849,0.00013,12.90258]
[1776491395702,28.24,77169.01,58.1,0.13865,0.00013,12.91253]
[1776491403380,28.24,77169.11,58.1,0.13864,0.00013,12.91234]
[1776491403475,28.24,77169.11,58.1,0.13864,0.00013,12.91219]
[1776491408800,28.24,77170.54,58.1,0.13885,0.00013,12.9254]
[1776491414206,28.25,77172.46,58.1,0.13911,0.00013,12.94268]
[1776491417733,28.25,77172.66,58.1,0.13915,0.00013,12.94483]
[1776491422340,28.25,77172.68,58.1,0.13916,0.00013,12.94572]
[1776491431962,28.25,77172.71,58.1,0.13915,0.00013,12.94285]
[1776491436220,28.25,77172.72,58.1,0.13915,0.00013,12.94308]
[1776491439259,28.25,77173.16,58.1,0.13923,0.00013,12.94768]
[1776491446060,28.25,77174.26,58.1,0.13939,0.00013,12.95838]
[1776491452102,28.26,77171.53,58.1,0.13904,0.00013,12.93582]
[1776491457137,28.26,77171.58,58.1,0.13906,0.00013,12.93715]
[1776491462186,28.26,77172.46,58.1,0.13919,0.00013,12.94549]
[1776491473263,28.26,77172.5,58.1,0.13923,0.00013,12.9478]
[1776491483333,28.27,77172.5,58.1,0.13925,0.00013,12.94941]
[1776491493451,28.27,77172.46,58.1,0.13926,0.00013,12.94954]
[1776491496100,28.27,77172.46,58.1,0.13923,0.00013,12.94593]
[1776491496840,28.27,77172.46,58.1,0.13924,0.00013,12.94641]
[1776491502781,28.27,77172.46,58.1,0.13924,0.00013,12.94641]
[1776491515557,28.27,77172.36,58.1,0.13928,0.00013,12.94862]
[1776491520592,28.28,77172.17,58.1,0.13926,0.00013,12.94779]
[1776491522523,28.28,77171.32,58.1,0.13915,0.00013,12.94059]
[1776491527642,28.28,77171.06,58.1,0.13913,0.00013,12.93938]
[1776491532678,28.28,77168.53,58.1,0.13881,0.00013,12.91841]
[1776491541173,28.28,77168.53,58.1,0.13881,0.00013,12.91841]
[1776491547783,28.29,77167.53,58.1,0.13872,0.00013,12.91263]
[1776491555161,28.29,77167.53,58.1,0.13872,0.00013,12.91263]
[1776491563173,28.29,77167.35,58.1,0.13868,0.00013,12.90786]
[1776491568940,28.29,77167.49,58.1,0.13873,0.00013,12.91111]
[1776491569041,28.29,77167.49,58.1,0.13874,0.00013,12.91147]
[1776491577265,28.29,77167.94,58.1,0.13879,0.00013,12.9148]
[1776491577270,28.29,77168.31,58.1,0.13883,0.00013,12.91742]
[1776491578077,28.29,77168.31,58.1,0.13883,0.00013,12.91742]
[1776491581018,28.29,77173.12,58.1,0.13948,0.00013,12.95918]
[1776491581326,28.29,77173.12,58.1,0.13948,0.00013,12.95918]
[1776491589444,28.29,77173.92,58.1,0.13959,0.00013,12.96664]
[1776491602212,28.29,77173.68,58.1,0.13957,0.00013,12.96526]
[1776491608196,28.3,77174.64,58.1,0.13972,0.00013,12.97516]
[1776491613254,28.3,77175.14,58.1,0.13976,0.00013,12.97547]
[1776491617245,28.3,77175.14,58.1,0.13976,0.00013,12.97547]
[1776491623273,28.3,77175.03,58.1,0.13976,0.00013,12.97546]
[1776491629368,28.3,77170.2,58.1,0.13913,0.00013,12.93472]
[1776491635409,28.3,77169.58,58.1,0.13906,0.00013,12.93042]
[1776491645270,28.3,77168.97,58.1,0.13899,0.00013,12.92584]
[1776491653538,28.31,77169.15,58.1,0.13906,0.00013,12.9298]
[1776491658573,28.31,77167.89,58.1,0.1389,0.00013,12.91967]
[1776491663349,28.31,77166.23,58.1,0.13869,0.00013,12.90596]
[1776491668175,28.31,77164.47,58.1,0.13847,0.00013,12.89165]
[1776491668642,28.31,77164.43,58.1,0.13846,0.00013,12.89117]
[1776491670029,28.31,77164.43,58.1,0.13846,0.00013,12.89117]
[1776491677907,28.31,77163.84,58.1,0.13833,0.00013,12.8807]
[1776491682542,28.31,77162.77,58.1,0.13817,0.00013,12.87058]
[1776491686820,28.31,77161.51,58.1,0.138,0.00013,12.85913]
[1776491687652,28.31,77161.51,58.1,0.138,0.00013,12.85913]
[1776491691772,28.31,77161.54,58.1,0.13799,0.00013,12.85894]
[1776491695074,28.31,77161.56,58.1,0.13799,0.00013,12.85887]
[1776491695175,28.31,77161.56,58.1,0.13799,0.00013,12.85879]
[1776491697972,28.31,77161.56,58.1,0.13799,0.00013,12.85879]
[1776491698073,28.31,77161.56,58.1,0.138,0.00013,12.85951]
[1776491698825,28.31,77161.56,58.1,0.138,0.00013,12.85951]
[1776491698853,28.31,77161.65,58.1,0.13801,0.00013,12.86021]
[1776491703888,28.31,77161.23,58.1,0.13798,0.00013,12.85782]
[1776491709103,28.31,77160.51,58.1,0.13789,0.00013,12.85236]
[1776491710758,28.31,77160.51,58.1,0.1379,0.00013,12.85289]
[1776491714298,28.31,77160.47,58.1,0.1379,0.00013,12.85307]
[1776491715075,28.32,77160.47,58.1,0.13792,0.00013,12.85386]
[1776491717579,28.32,77160.47,58.1,0.13792,0.00013,12.85413]
[1776491718891,28.32,77160.47,58.1,0.13793,0.00013,12.85492]
[1776491719377,28.32,77160.47,58.1,0.13793,0.00013,12.85492]
[1776491729063,28.32,77160.41,58.1,0.13797,0.00013,12.85732]
[1776491734491,28.32,77160.17,58.1,0.13791,0.00013,12.8513]
[1776491735738,28.33,77159.99,58.1,0.1379,0.00013,12.85053]
[1776491738467,28.33,77161.06,58.1,0.13805,0.00013,12.8605]
[1776491744168,28.33,77161.78,58.1,0.13817,0.00013,12.86802]
[1776491749202,28.33,77161.81,58.1,0.13819,0.00013,12.86931]
[1776491753904,28.33,77161.78,58.1,0.1382,0.00013,12.86985]
[1776491756493,28.33,77162.28,58.1,0.13827,0.00013,12.87455]
[1776491762293,28.34,77163.47,58.1,0.13845,0.00013,12.88604]
[1776491767329,28.34,77164.66,58.1,0.13862,0.00013,12.8971]
[1776491772364,28.34,77164.45,58.1,0.1386,0.00013,12.896]
[1776491777399,28.34,77164.68,58.1,0.13864,0.00013,12.8987]
[1776491783440,28.34,77165.67,58.1,0.13879,0.00013,12.90805]
[1776491790025,28.34,77166.11,58.1,0.13886,0.00013,12.91235]
[1776491794647,28.34,77166.14,58.1,0.13887,0.00013,12.91297]
[1776491799246,28.34,77166.14,58.1,0.13883,0.00013,12.90883]
[1776491800498,28.34,77166.14,58.1,0.13884,0.00013,12.90931]
[1776491801666,28.35,77166.14,58.1,0.13885,0.00013,12.90956]
[1776491809622,28.35,77167.09,58.1,0.13899,0.00013,12.91883]
[1776491814658,28.35,77169.71,58.1,0.13935,0.00013,12.94202]
[1776491819693,28.35,77172.35,58.1,0.13971,0.00013,12.96516]
[1776491825734,28.35,77170.59,58.1,0.13948,0.00013,12.95028]
[1776491830771,28.35,77166.87,58.1,0.13899,0.00013,12.91866]
[1776491838827,28.35,77166.7,58.1,0.13898,0.00013,12.91814]
[1776491843861,28.35,77166.0,58.1,0.1389,0.00013,12.91265]
[1776491849904,28.35,77166.25,58.1,0.13894,0.00013,12.91547]
[1776491854952,28.36,77166.25,58.1,0.13891,0.00013,12.91126]
[1776491859974,28.36,77166.25,58.1,0.13892,0.00013,12.91179]
[1776491872060,28.36,77166.25,58.1,0.13893,0.00013,12.91295]
[1776491878103,28.36,77165.52,58.1,0.13885,0.00013,12.90724]
[1776491883137,28.36,77166.13,58.1,0.13893,0.00013,12.91298]
[1776491889180,28.36,77167.46,58.1,0.13912,0.00013,12.92493]
[1776491902270,28.36,77167.43,58.1,0.13913,0.00013,12.92562]
[1776491907306,28.36,77168.15,58.1,0.13923,0.00013,12.93222]
[1776491912341,28.36,77169.27,58.1,0.13935,0.00013,12.93747]
[1776491919389,28.36,77169.5,58.1,0.13938,0.00013,12.93988]
[1776491929460,28.37,77169.46,58.1,0.13939,0.00013,12.94017]
[1776491939531,28.37,77170.07,58.1,0.13948,0.00013,12.94605]
[1776491951614,28.37,77169.89,58.1,0.13947,0.00013,12.94528]
[1776491957656,28.37,77169.97,58.1,0.13949,0.00013,12.94639]
[1776491967727,28.37,77169.97,58.1,0.1395,0.00013,12.94715]
[1776491972763,28.37,77168.12,58.1,0.13922,0.00013,12.92683]
[1776491977701,28.37,77168.16,58.1,0.13923,0.00013,12.92756]
[1776491980150,28.37,77167.91,58.1,0.1392,0.00013,12.92568]
[1776491980819,28.37,77167.21,58.1,0.1391,0.00013,12.91941]
[1776491983293,28.37,77167.1,58.1,0.13908,0.00013,12.91803]
[1776491989446,28.37,77167.35,58.1,0.1391,0.00013,12.91933]
[1776491996931,28.37,77167.0,58.1,0.13902,0.00013,12.91418]
[1776491997027,28.37,77167.0,58.1,0.13902,0.00013,12.91418]
[1776491997896,28.37,77167.0,58.1,0.13902,0.00013,12.91418]
[1776492005123,28.36,77169.76,58.1,0.13937,0.00013,12.93654]
[1776492005246,28.36,77169.76,58.1,0.13937,0.00013,12.93654]
[1776492005347,28.36,77170.16,58.1,0.13942,0.00013,12.93975]
[1776492009896,28.36,77169.92,58.1,0.13939,0.00013,12.93781]
[1776492010260,28.36,77169.88,58.1,0.13938,0.00013,12.9376]
[1776492010361,28.36,77169.87,58.1,0.13938,0.00013,12.93759]
[1776492012377,28.36,77169.73,58.1,0.13936,0.00013,12.93614]
[1776492012478,28.36,77169.33,58.1,0.1393,0.00013,12.93244]
[1776492018070,28.36,77169.3,58.1,0.1393,0.00013,12.9325]
[1776492018171,28.36,77169.3,58.1,0.13931,0.00013,12.93266]
[1776492020073,28.36,77169.34,58.1,0.13931,0.00013,12.93278]
[1776492020175,28.36,77169.34,58.1,0.1393,0.00013,12.93254]
[1776492021061,28.36,77169.34,58.1,0.1393,0.00013,12.93254]
[1776492021114,28.36,77169.41,58.1,0.13931,0.00013,12.93323]
[1776492022036,28.36,77169.41,58.1,0.13931,0.00013,12.93323]
[1776492022137,28.36,77169.41,58.1,0.13931,0.00013,12.933]
[1776492024032,28.36,77169.41,58.1,0.13931,0.00013,12.933]
[1776492024136,28.36,77169.48,58.1,0.13932,0.00013,12.93377]
[1776492027311,28.36,77169.64,58.1,0.13934,0.00013,12.93468]
[1776492031097,28.36,77169.42,58.1,0.13929,0.00013,12.93186]
[1776492032847,28.36,77169.42,58.1,0.13925,0.00013,12.9269]
[1776492032948,28.36,77169.42,58.1,0.13924,0.00013,12.92645]
[1776492041256,28.36,77169.27,58.1,0.13923,0.00013,12.92591]
[1776492046292,28.36,77169.49,58.1,0.13927,0.00013,12.92828]
[1776492051327,28.36,77171.79,58.1,0.13959,0.00013,12.9486]
[1776492057369,28.36,77171.79,58.1,0.13959,0.00013,12.94901]
[1776492062407,28.36,77171.2,58.1,0.13952,0.00013,12.94428]
[1776492067441,28.36,77171.97,58.1,0.13963,0.00013,12.95133]
[1776492072827,28.36,77173.4,58.1,0.13983,0.00013,12.964]
[1776492072831,28.36,77173.4,58.1,0.13983,0.00013,12.964]
[1776492074299,28.36,77179.36,58.1,0.14063,0.00014,13.01563]
[1776492080533,28.36,77192.83,58.1,0.14245,0.00014,13.13171]
[1776492085070,28.36,77203.37,58.1,0.14388,0.00014,13.22232]
[1776492090604,28.36,77204.13,58.1,0.14396,0.00014,13.22756]
[1776492094263,28.36,77204.16,58.1,0.14392,0.00014,13.22267]
[1776492099304,28.36,77202.89,58.1,0.14372,0.00014,13.2106]
[1776492104702,28.36,77200.68,58.1,0.14341,0.00014,13.19064]
[1776492105982,28.36,77200.68,58.1,0.14341,0.00014,13.19064]
[1776492111751,28.35,77200.53,58.1,0.14337,0.00014,13.18838]
[1776492116786,28.35,77197.26,58.1,0.14292,0.00014,13.15938]
[1776492121822,28.35,77196.41,58.1,0.14279,0.00014,13.15154]
[1776492126857,28.35,77192.47,58.1,0.14225,0.00014,13.11692]
[1776492128731,28.35,77191.94,58.1,0.14217,0.00014,13.11227]
[1776492136928,28.35,77181.13,58.1,0.14071,0.00014,13.019]
[1776492138364,28.35,77181.27,58.1,0.14073,0.00014,13.02026]
[1776492138942,28.35,77181.16,58.1,0.14071,0.00014,13.01905]
[1776492140040,28.35,77181.16,58.1,0.14071,0.00014,13.01905]
[1776492151027,28.35,77181.08,58.1,0.14061,0.00014,13.01047]
[1776492156062,28.34,77182.65,58.1,0.1408,0.00014,13.02275]
[1776492159977,28.34,77182.69,58.1,0.1408,0.00014,13.02282]
[1776492160077,28.34,77182.69,58.1,0.14079,0.00014,13.02199]
[1776492161812,28.34,77182.69,58.1,0.14079,0.00014,13.02199]
[1776492161913,28.34,77182.69,58.1,0.14079,0.00014,13.02207]
[1776492162592,28.34,77182.69,58.1,0.14079,0.00014,13.02207]
[1776492163111,28.34,77182.65,58.1,0.14079,0.00014,13.02176]
[1776492165347,28.34,77182.04,58.1,0.14071,0.00014,13.01656]
[1776492168864,28.34,77181.39,58.1,0.14062,0.00014,13.01102]
[1776492170083,28.34,77181.39,58.1,0.14062,0.00014,13.01111]
[1776492170272,28.34,77181.39,58.1,0.14062,0.00014,13.01111]
[1776492177805,28.34,77184.94,58.1,0.1411,0.00014,13.04194]
[1776492182063,28.34,77185.01,58.1,0.14111,0.00014,13.04252]
[1776492182099,28.34,77185.01,58.1,0.14111,0.00014,13.04251]
[1776492183014,28.34,77185.01,58.1,0.14111,0.00014,13.04251]
[1776492183771,28.34,77183.23,58.1,0.14087,0.00014,13.0268]
[1776492189384,28.34,77181.59,58.1,0.14062,0.00014,13.01125]
[1776492195141,28.34,77182.08,58.1,0.14067,0.00014,13.01403]
[1776492196660,28.33,77181.1,58.1,0.14052,0.00014,13.005]
[1776492196762,28.33,77180.8,58.1,0.14048,0.00014,13.00213]
[1776492202386,28.33,77182.84,58.1,0.14076,0.00014,13.02011]
[1776492207421,28.34,77187.73,58.1,0.14142,0.00014,13.06253]
[1776492215477,28.33,77191.66,58.1,0.14192,0.00014,13.09173]
[1776492218749,28.33,77194.46,58.1,0.1423,0.00014,13.11591]
[1776492224540,28.33,77207.26,58.1,0.14403,0.00014,13.22582]
[1776492230585,28.33,77207.75,58.1,0.14408,0.00014,13.22892]
[1776492231801,28.33,77207.75,58.1,0.14408,0.00014,13.22892]
[1776492231807,28.33,77207.75,58.1,0.14408,0.00014,13.22892]
[1776492233747,28.33,77209.21,58.1,0.14427,0.00014,13.24121]
[1776492236540,28.33,77207.1,58.1,0.14397,0.00014,13.22234]
[1776492242197,28.33,77206.42,58.1,0.14387,0.00014,13.21569]
[1776492247772,28.33,77205.64,58.1,0.14375,0.00014,13.20812]
[1776492254648,28.32,77205.99,58.1,0.14379,0.00014,13.21054]
[1776492262814,28.32,77202.41,58.1,0.14328,0.00014,13.1788]
[1776492265453,28.32,77202.38,58.1,0.14328,0.00014,13.17847]
[1776492270870,28.32,77198.52,58.1,0.14275,0.00014,13.14479]
[1776492273154,28.32,77198.41,58.1,0.14269,0.00014,13.13907]
[1776492273249,28.32,77197.21,58.1,0.14253,0.00014,13.12868]
[1776492275697,28.32,77197.14,58.1,0.14252,0.00014,13.12807]
[1776492280941,28.32,77197.86,58.1,0.14258,0.00014,13.13217]
[1776492285975,28.32,77201.4,58.1,0.14304,0.00014,13.16133]
[1776492291011,28.31,77203.12,58.1,0.14325,0.00014,13.17458]
[1776492294605,28.31,77206.0,58.1,0.14362,0.00014,13.19819]
[1776492294704,28.31,77206.0,58.1,0.14362,0.00014,13.19819]
[1776492295058,28.31,77206.0,58.1,0.14362,0.00014,13.19819]
[1776492295081,28.31,77179.12,58.1,0.13996,0.00013,12.96506]
[1776492296063,28.31,77152.36,58.1,0.13638,0.00013,12.73325]
[1776492297412,28.31,77151.4,58.1,0.13624,0.00013,12.72442]
[1776492297559,28.31,77151.4,58.1,0.13624,0.00013,12.72442]
[1776492297631,28.31,77151.4,58.1,0.13624,0.00013,12.72442]
[1776492298080,28.31,77153.29,58.1,0.1365,0.00013,12.74096]
[1776492298526,28.31,77153.29,58.1,0.1365,0.00013,12.74096]
[1776492300351,28.31,77158.26,58.1,0.13716,0.00013,12.78423]
[1776492301286,28.31,77162.23,58.1,0.1377,0.00013,12.81903]
[1776492306766,28.31,77164.26,58.1,0.138,0.00013,12.83813]
[1776492310826,28.32,77164.5,58.1,0.13806,0.00013,12.84207]
[1776492311171,28.32,77163.91,58.1,0.13798,0.00013,12.83728]
[1776492311768,28.32,77163.91,58.1,0.13798,0.00013,12.83728]
[1776492317214,28.32,77163.84,58.1,0.138,0.00013,12.83847]
[1776492322249,28.32,77160.44,58.1,0.13757,0.00013,12.81055]
[1776492327284,28.33,77160.33,58.1,0.13758,0.00013,12.81115]
[1776492332319,28.33,77160.47,58.1,0.13758,0.00013,12.80908]
[1776492334503,28.33,77160.47,58.1,0.13759,0.00013,12.80965]
[1776492335180,28.33,77160.47,58.1,0.13759,0.00013,12.80965]
[1776492335286,28.33,77160.47,58.1,0.13759,0.00013,12.80965]
[1776492335737,28.33,77156.37,58.1,0.13705,0.00013,12.77451]
[1776492339372,28.33,77146.62,58.1,0.13574,0.00013,12.68937]
[1776492344550,28.33,77146.44,58.1,0.13571,0.00013,12.68728]
[1776492350449,28.33,77138.09,58.1,0.13459,0.00013,12.61431]
[1776492355484,28.33,77139.55,58.1,0.13478,0.00013,12.62658]
[1776492360518,28.32,77151.68,58.1,0.13637,0.00013,12.73075]
[1776492362209,28.32,77151.68,58.1,0.13637,0.00013,12.73075]
[1776492362305,28.32,77153.5,58.1,0.13661,0.00013,12.74603]
[1776492367568,28.32,77154.32,58.1,0.1367,0.00013,12.75221]
[1776492372527,28.32,77154.69,58.1,0.13674,0.00013,12.75469]
[1776492373106,28.32,77157.7,58.1,0.13714,0.00013,12.7805]
[1776492375627,28.32,77170.81,58.1,0.13891,0.00013,12.89485]
[1776492379388,28.32,77176.66,58.1,0.13971,0.00013,12.9462]
[1776492383685,28.32,77187.98,58.1,0.14124,0.00014,13.04449]
[1776492384691,28.32,77187.29,58.1,0.14115,0.00014,13.03853]
[1776492385377,28.32,77187.29,58.1,0.14115,0.00014,13.03853]
[1776492390887,28.32,77182.48,58.1,0.1405,0.00014,12.99714]
[1776492396776,28.33,77175.94,58.1,0.13959,0.00013,12.9367]
[1776492398420,28.33,77175.94,58.1,0.13959,0.00013,12.9367]
[1776492398521,28.33,77175.94,58.1,0.1396,0.00013,12.93696]
[1776492400360,28.33,77175.94,58.1,0.1396,0.00013,12.93696]
[1776492400376,28.33,77175.94,58.1,0.13959,0.00013,12.9366]
[1776492401327,28.33,77175.94,58.1,0.13959,0.00013,12.9366]
[1776492402132,28.33,77175.94,58.1,0.13959,0.00013,12.9366]
[1776492402234,28.33,77175.94,58.1,0.13959,0.00013,12.93655]
[1776492407853,28.32,77175.38,58.1,0.1395,0.00013,12.93069]
[1776492411945,28.32,77174.82,58.1,0.13941,0.00013,12.92522]
[1776492418930,28.32,77174.6,58.1,0.13932,0.00013,12.91954]
[1776492423964,28.31,77174.11,58.1,0.13922,0.00013,12.91271]
[1776492433029,28.3,77173.56,58.1,0.13907,0.00013,12.90335]
[1776492439071,28.3,77170.85,58.1,0.13866,0.00013,12.87687]
[1776492444212,28.29,77169.49,58.1,0.13844,0.00013,12.86267]
[1776492450148,28.29,77169.41,58.1,0.13838,0.00013,12.85917]
[1776492455182,28.28,77169.53,58.1,0.13832,0.00013,12.85319]
[1776492461225,28.28,77169.56,58.1,0.13828,0.00013,12.85036]
[1776492466261,28.27,77169.16,58.1,0.13819,0.00013,12.8448]
[1776492472783,28.27,77169.24,58.1,0.13819,0.00013,12.84508]
[1776492473311,28.27,77168.45,58.1,0.13805,0.00013,12.83574]
[1776492475147,28.27,77168.45,58.1,0.13805,0.00013,12.83574]
[1776492480362,28.26,77169.71,58.1,0.13817,0.00013,12.84351]
[1776492480477,28.26,77169.71,58.1,0.13817,0.00013,12.84351]
[1776492481369,28.26,77169.82,58.1,0.13818,0.00013,12.84437]
[1776492489233,28.26,77169.78,58.1,0.13817,0.00013,12.84372]
[1776492501248,28.26,77169.78,58.1,0.13816,0.00013,12.84282]
[1776492507218,28.26,77169.78,58.1,0.13814,0.00013,12.84164]
[1776492507320,28.26,77167.87,58.1,0.13788,0.00013,12.82492]
[1776492514148,28.26,77165.86,58.1,0.13754,0.00013,12.80112]
[1776492519636,28.25,77165.85,58.1,0.13749,0.00013,12.79784]
[1776492522814,28.25,77165.75,58.1,0.13747,0.00013,12.79618]
[1776492524285,28.25,77165.65,58.1,0.13745,0.00013,12.79492]
[1776492528161,28.24,77165.93,58.1,0.13746,0.00013,12.79578]
[1776492528239,28.24,77165.93,58.1,0.13745,0.00013,12.79539]
[1776492534258,28.24,77165.93,58.1,0.13745,0.00013,12.79493]
[1776492534340,28.24,77165.93,58.1,0.13744,0.00013,12.79479]
[1776492537991,28.24,77170.29,58.1,0.13803,0.00013,12.83306]
[1776492538038,28.24,77170.32,58.1,0.13804,0.00013,12.83355]
[1776492547803,28.24,77170.71,58.1,0.13809,0.00013,12.83666]
[1776492547832,28.24,77170.75,58.1,0.13809,0.00013,12.83636]
[1776492550190,28.24,77170.93,58.1,0.13811,0.00013,12.83814]
[1776492550291,28.24,77171.59,58.1,0.13821,0.00013,12.84409]
[1776492551019,28.24,77171.59,58.1,0.13821,0.00013,12.84409]
[1776492551178,28.24,77171.59,58.1,0.13821,0.00013,12.84409]
[1776492551271,28.24,77174.34,58.1,0.13858,0.00013,12.86814]
[1776492553874,28.24,77184.64,58.1,0.13997,0.00014,12.95789]
[1776492558136,28.24,77190.91,58.1,0.14083,0.00014,13.0125]
[1776492564313,28.24,77192.99,58.1,0.14111,0.00014,13.03057]
[1776492570174,28.24,77192.89,58.1,0.1411,0.00014,13.02985]
[1776492575593,28.25,77190.74,58.1,0.14077,0.00014,13.00689]
[1776492578872,28.25,77187.29,58.1,0.14031,0.00014,12.97719]
[1776492579121,28.25,77187.29,58.1,0.14031,0.00014,12.97719]
[1776492587123,28.25,77186.97,58.1,0.14028,0.00014,12.97537]
[1776492589297,28.25,77186.97,58.1,0.14028,0.00014,12.97537]
[1776492589398,28.25,77186.97,58.1,0.14028,0.00014,12.97562]
[1776492589734,28.25,77186.97,58.1,0.14028,0.00014,12.97562]
[1776492592946,28.25,77186.97,58.1,0.14027,0.00014,12.97484]
[1776492598714,28.25,77186.97,58.1,0.14025,0.00014,12.97382]
[1776492598871,28.25,77186.97,58.1,0.14025,0.00014,12.97382]
[1776492600920,28.24,77186.27,58.1,0.14015,0.00014,12.96694]
[1776492604532,28.24,77183.73,58.1,0.13978,0.00014,12.94355]
[1776492605559,28.24,77186.29,58.1,0.14012,0.00014,12.96524]
[1776492606903,28.24,77186.6,58.1,0.14015,0.00014,12.96747]
[1776492609305,28.24,77186.56,58.1,0.14014,0.00014,12.96638]
[1776492610158,28.24,77186.56,58.1,0.14012,0.00014,12.96535]
[1776492617603,28.24,77186.52,58.1,0.14012,0.00014,12.96526]
[1776492620008,28.24,77186.52,58.1,0.14012,0.00014,12.96552]
[1776492625957,28.24,77186.52,58.1,0.14013,0.00014,12.966]
[1776492628687,28.24,77186.52,58.1,0.14014,0.00014,12.96629]
[1776492629418,28.25,77188.7,58.1,0.14049,0.00014,12.98889]
[1776492636467,28.27,77189.94,58.1,0.14084,0.00014,13.00858]
[1776492638431,28.27,77189.94,58.1,0.14084,0.00014,13.00858]
[1776492638432,28.27,77189.94,58.1,0.14085,0.00014,13.00922]
[1776492652579,28.28,77189.9,58.1,0.14092,0.00014,13.01404]
[1776492659628,28.29,77190.57,58.1,0.14106,0.00014,13.02254]
[1776492660040,28.29,77190.57,58.1,0.14106,0.00014,13.02254]
[1776492660624,28.29,77190.57,58.1,0.14106,0.00014,13.02254]
[1776492661642,28.29,77198.69,58.1,0.14217,0.00014,13.09326]
[1776492668024,28.29,77201.88,58.1,0.1426,0.00014,13.12098]
[1776492671744,28.29,77206.35,58.1,0.14321,0.00014,13.15965]
[1776492671752,28.29,77206.35,58.1,0.14321,0.00014,13.15965]
[1776492676704,28.29,77207.73,58.1,0.1434,0.00014,13.17125]
[1776492677793,28.29,77207.76,58.1,0.1434,0.00014,13.17134]
[1776492685810,28.28,77215.41,58.1,0.14443,0.00014,13.23666]
[1776492690845,28.28,77215.48,58.1,0.14443,0.00014,13.23649]
[1776492695880,28.28,77216.74,58.1,0.14455,0.00014,13.24196]
[1776492701078,28.28,77216.7,58.1,0.14453,0.00014,13.241]
[1776492706958,28.28,77218.59,58.1,0.14478,0.00014,13.25637]
[1776492709526,28.28,77218.91,58.1,0.14482,0.00014,13.25899]
[1776492715014,28.27,77219.4,58.1,0.14487,0.00014,13.26207]
[1776492718631,28.27,77219.29,58.1,0.14485,0.00014,13.26091]
[1776492724184,28.27,77219.25,58.1,0.14483,0.00014,13.25976]
[1776492726724,28.27,77219.33,58.1,0.14482,0.00014,13.25924]
[1776492729019,28.27,77219.33,58.1,0.14482,0.00014,13.25878]
[1776492729839,28.27,77219.33,58.1,0.14481,0.00014,13.25854]
[1776492730097,28.27,77219.33,58.1,0.14481,0.00014,13.25854]
[1776492735194,28.27,77219.76,58.1,0.14485,0.00014,13.26107]
[1776492741208,28.26,77220.57,58.1,0.14493,0.00014,13.2662]
[1776492746139,28.26,77223.23,58.1,0.14528,0.00014,13.28815]
[1776492751278,28.26,77226.74,58.1,0.14569,0.00014,13.31179]
[1776492756312,28.25,77231.9,58.1,0.14638,0.00014,13.35461]
[1776492762355,28.25,77236.32,58.1,0.14695,0.00014,13.39031]
[1776492767541,28.24,77237.2,58.1,0.14704,0.00014,13.39599]
[1776492772165,28.24,77239.67,58.1,0.14734,0.00014,13.41493]
[1776492772262,28.24,77239.67,58.1,0.14734,0.00014,13.41493]
[1776492772281,28.24,77239.67,58.1,0.14734,0.00014,13.41493]
[1776492773189,28.24,77244.9,58.1,0.14807,0.00014,13.46003]
[1776492775691,28.24,77248.87,58.1,0.14861,0.00014,13.49361]
[1776492777180,28.23,77246.74,58.1,0.14829,0.00014,13.47391]
[1776492777183,28.23,77246.74,58.1,0.14829,0.00014,13.47391]
[1776492781528,28.23,77241.1,58.1,0.14746,0.00014,13.42241]
[1776492784455,28.23,77240.76,58.1,0.14739,0.00014,13.41784]
[1776492786085,28.22,77240.72,58.1,0.14736,0.00014,13.41644]
[1776492790850,28.22,77240.49,58.1,0.14728,0.00014,13.4113]
[1776492796601,28.21,77240.34,58.1,0.14721,0.00014,13.40696]
[1776492797239,28.21,77240.34,58.1,0.14721,0.00014,13.40696]
[1776492802642,28.21,77231.09,58.1,0.14587,0.00014,13.3236]
[1776492802938,28.21,77231.09,58.1,0.14587,0.00014,13.3236]
[1776492802942,28.21,77231.09,58.1,0.14587,0.00014,13.3236]
[1776492804267,28.21,77226.36,58.1,0.14521,0.00014,13.28196]
[1776492809693,28.2,77221.16,58.1,0.14446,0.00014,13.23494]
[1776492814071,28.2,77220.2,58.1,0.14427,0.00014,13.2211]
[1776492820140,28.2,77219.95,58.1,0.14422,0.00014,13.21782]
[1776492825828,28.2,77224.02,58.1,0.14476,0.00014,13.25163]
[1776492831423,28.2,77223.17,58.1,0.14463,0.00014,13.24338]
[1776492837888,28.19,77223.22,58.1,0.14461,0.00014,13.24228]
[1776492842924,28.19,77221.94,58.1,0.14442,0.00014,13.23025]
[1776492847959,28.19,77215.4,58.1,0.1435,0.00014,13.17265]
[1776492852994,28.19,77213.9,58.1,0.14329,0.00014,13.15936]
[1776492855811,28.19,77213.65,58.1,0.14326,0.00014,13.15716]
[1776492861703,28.19,77210.49,58.1,0.14282,0.00014,13.12958]
[1776492863122,28.19,77207.55,58.1,0.14242,0.00014,13.10398]
[1776492863372,28.19,77207.55,58.1,0.14242,0.00014,13.10398]
[1776492866699,28.19,77204.98,58.1,0.14207,0.00014,13.08178]
[1776492871748,28.19,77199.42,58.1,0.14132,0.00014,13.03388]
[1776492877161,28.19,77197.44,58.1,0.14102,0.00014,13.01284]
[1776492879593,28.19,77194.76,58.1,0.14066,0.00014,12.98966]
[1776492879693,28.19,77194.69,58.1,0.14066,0.00014,12.98939]
[1776492885238,28.19,77194.34,58.1,0.1406,0.00014,12.98592]
[1776492885339,28.19,77194.34,58.1,0.1406,0.00014,12.98562]
[1776492887181,28.19,77194.38,58.1,0.1406,0.00014,12.98613]
[1776492887232,28.19,77194.34,58.1,0.1406,0.00014,12.98594]
[1776492890219,28.19,77194.38,58.1,0.1406,0.00014,12.9859]
[1776492890332,28.19,77194.38,58.1,0.1406,0.00014,12.9859]
[1776492890372,28.19,77196.98,58.1,0.14095,0.00014,13.00833]
[1776492891032,28.19,77196.98,58.1,0.14095,0.00014,13.00833]
[1776492892644,28.19,77199.67,58.1,0.14132,0.00014,13.03187]
[1776492898308,28.19,77200.39,58.1,0.14142,0.00014,13.03813]
[1776492902201,28.19,77200.28,58.1,0.14141,0.00014,13.03726]
[1776492907030,28.19,77194.44,58.1,0.1406,0.00014,12.98599]
[1776492908149,28.19,77194.44,58.1,0.1406,0.00014,12.98585]
[1776492909042,28.19,77193.9,58.1,0.14053,0.00014,12.98131]
[1776492910045,28.19,77192.53,58.1,0.14034,0.00014,12.96925]
[1776492910984,28.19,77191.88,58.1,0.14025,0.00014,12.96366]
[1776492915559,28.19,77191.95,58.1,0.14026,0.00014,12.96426]
[1776492916370,28.19,77192.59,58.1,0.14036,0.00014,12.97054]
[1776492916812,28.19,77192.59,58.1,0.14036,0.00014,12.97054]
[1776492916913,28.19,77192.59,58.1,0.14037,0.00014,12.97086]
[1776492920146,28.19,77192.13,58.1,0.14031,0.00014,12.96708]
[1776492920463,28.19,77191.88,58.1,0.14027,0.00014,12.96502]
[1776492924978,28.19,77191.85,58.1,0.14026,0.00014,12.96381]
[1776492925020,28.19,77191.85,58.1,0.14026,0.00014,12.96381]
[1776492926060,28.19,77191.75,58.1,0.14024,0.00014,12.9627]
[1776492926063,28.19,77191.75,58.1,0.14024,0.00014,12.9627]
[1776492927460,28.19,77191.75,58.1,0.14023,0.00014,12.96246]
[1776492927561,28.19,77191.75,58.1,0.14023,0.00014,12.96223]
[1776492932009,28.19,77191.75,58.1,0.1402,0.00014,12.95793]
[1776492932546,28.19,77191.86,58.1,0.14021,0.00014,12.959]
[1776492937587,28.19,77192.21,58.1,0.14024,0.00014,12.96082]
[1776492943629,28.19,77194.03,58.1,0.14046,0.00014,12.97515]
[1776492945015,28.19,77194.07,58.1,0.14047,0.00014,12.97525]
[1776492945050,28.19,77194.07,58.1,0.14046,0.00014,12.97499]
[1776492953702,28.18,77194.14,58.1,0.14045,0.00014,12.97404]
[1776492958738,28.18,77194.73,58.1,0.14051,0.00014,12.97815]
[1776492963750,28.18,77194.95,58.1,0.14053,0.00014,12.97955]
[1776492968417,28.18,77194.98,58.1,0.14053,0.00014,12.97945]
[1776492968809,28.18,77194.95,58.1,0.14054,0.00014,12.97981]
[1776492970783,28.18,77194.95,58.1,0.14054,0.00014,12.97981]
[1776492970824,28.18,77194.98,58.1,0.14055,0.00014,12.98039]
[1776492973659,28.18,77194.95,58.1,0.14054,0.00014,12.97981]
[1776492973660,28.18,77194.95,58.1,0.14054,0.00014,12.97981]
[1776492979620,28.18,77194.77,58.1,0.14048,0.00014,12.97627]
[1776492987947,28.17,77194.77,58.1,0.14041,0.00014,12.97177]
[1776492996664,28.17,77194.78,58.1,0.1404,0.00014,12.97141]
[1776492999589,28.16,77194.78,58.1,0.1403,0.00014,12.96308]
[1776492999685,28.16,77194.88,58.1,0.1403,0.00014,12.96308]
[1776493005067,28.16,77203.04,58.1,0.1414,0.00014,13.03304]
[1776493009138,28.16,77203.34,58.1,0.14143,0.00014,13.03503]
[1776493013519,28.16,77207.45,58.1,0.14199,0.00014,13.07089]
[1776493015390,28.16,77199.54,58.1,0.14091,0.00014,13.00181]
[1776493019182,28.16,77199.15,58.1,0.14086,0.00014,12.99872]
[1776493024202,28.16,77199.01,58.1,0.14085,0.00014,12.99826]
[1776493024839,28.16,77199.01,58.1,0.14085,0.00014,12.99826]
[1776493024941,28.16,77199.01,58.1,0.14086,0.00014,12.99856]
[1776493025352,28.16,77199.01,58.1,0.14086,0.00014,12.99856]
[1776493025453,28.16,77199.04,58.1,0.14086,0.00014,12.99882]
[1776493026377,28.16,77199.04,58.1,0.14086,0.00014,12.99882]
[1776493029213,28.16,77195.49,58.1,0.14039,0.00014,12.96842]
[1776493029314,28.16,77195.49,58.1,0.14039,0.00014,12.96861]
[1776493034371,28.16,77194.83,58.1,0.14031,0.00014,12.96355]
[1776493035870,28.16,77194.83,58.1,0.14031,0.00014,12.96355]
[1776493037637,28.16,77194.79,58.1,0.14031,0.00014,12.96347]
[1776493039102,28.16,77194.79,58.1,0.14031,0.00014,12.96361]
[1776493042445,28.16,77194.79,58.1,0.14032,0.00014,12.96389]
[1776493042461,28.16,77194.79,58.1,0.14032,0.00014,12.96389]
[1776493042534,28.16,77194.79,58.1,0.14032,0.00014,12.96429]
[1776493044966,28.16,77194.79,58.1,0.14032,0.00014,12.96429]
[1776493048519,28.16,77189.55,58.1,0.13957,0.00014,12.91634]
[1776493054207,28.16,77185.67,58.1,0.13897,0.00014,12.8754]
[1776493059100,28.15,77185.56,58.1,0.13893,0.00014,12.87301]
[1776493063333,28.15,77185.61,58.1,0.13892,0.00014,12.87204]
[1776493063474,28.15,77185.84,58.1,0.13894,0.00014,12.87335]
[1776493068509,28.15,77188.22,58.1,0.13923,0.00014,12.89254]
[1776493073544,28.14,77189.66,58.1,0.13941,0.00014,12.90352]
[1776493075749,28.14,77189.7,58.1,0.13941,0.00014,12.90355]
[1776493083614,28.14,77189.66,58.1,0.13936,0.00014,12.90044]
[1776493089656,28.13,77189.43,58.1,0.1393,0.00014,12.8967]
[1776493094496,28.13,77189.18,58.1,0.13925,0.00014,12.89369]
[1776493099727,28.13,77189.25,58.1,0.13925,0.00014,12.89391]
[1776493104066,28.13,77188.82,58.1,0.1392,0.00014,12.89026]
[1776493114619,28.13,77186.46,58.1,0.13885,0.00014,12.86553]
[1776493116758,28.13,77186.46,58.1,0.13885,0.00014,12.86575]
[1776493116846,28.13,77184.78,58.1,0.13862,0.00014,12.85127]
[1776493121881,28.13,77184.88,58.1,0.13862,0.00014,12.85117]
[1776493127923,28.13,77185.03,58.1,0.13861,0.00014,12.85064]
[1776493132958,28.13,77184.85,58.1,0.13857,0.00014,12.84775]
[1776493137995,28.12,77184.59,58.1,0.13851,0.00014,12.84417]
[1776493143038,28.12,77184.59,58.1,0.13849,0.00014,12.84288]
[1776493146596,28.12,77184.59,58.1,0.13849,0.00014,12.84288]
[1776493147067,28.12,77184.63,58.1,0.13848,0.00014,12.84226]
[1776493148303,28.12,77184.63,58.1,0.13848,0.00014,12.84226]
[1776493156129,28.12,77184.56,58.1,0.13848,0.00014,12.8422]
[1776493158644,28.12,77184.56,58.1,0.13848,0.00014,12.8422]
[1776493160108,28.12,77184.56,58.1,0.13848,0.00014,12.84239]
[1776493160937,28.12,77184.13,58.1,0.13842,0.00014,12.83823]
[1776493172050,28.12,77183.85,58.1,0.13837,0.00014,12.83479]
[1776493179289,28.12,77182.78,58.1,0.13817,0.00013,12.82008]
[1776493184659,28.12,77183.5,58.1,0.13827,0.00014,12.82678]
[1776493190211,28.12,77183.46,58.1,0.13827,0.00014,12.82663]
[1776493193334,28.12,77183.35,58.1,0.13827,0.00014,12.82624]
[1776493200133,28.12,77183.39,58.1,0.13828,0.00014,12.82723]
[1776493206177,28.12,77182.85,58.1,0.13822,0.00014,12.82297]
[1776493209250,28.12,77182.85,58.1,0.13822,0.00014,12.82333]
[1776493209381,28.12,77182.85,58.1,0.13822,0.00014,12.82333]
[1776493209399,28.12,77182.85,58.1,0.13822,0.00014,12.82333]
[1776493210476,28.12,77174.85,58.1,0.13715,0.00013,12.7539]
[1776493210508,28.12,77170.31,58.1,0.13654,0.00013,12.7143]
[1776493213923,28.12,77168.26,58.1,0.13627,0.00013,12.69701]
[1776493213951,28.12,77168.16,58.1,0.13626,0.00013,12.69642]
[1776493219327,28.12,77167.65,58.1,0.1362,0.00013,12.69215]
[1776493223011,28.12,77167.61,58.1,0.13619,0.00013,12.69163]
[1776493223112,28.12,77167.61,58.1,0.13618,0.00013,12.69138]
[1776493223733,28.12,77167.61,58.1,0.13618,0.00013,12.69138]
[1776493223834,28.12,77167.47,58.1,0.13616,0.00013,12.69017]
[1776493224916,28.12,77167.47,58.1,0.13616,0.00013,12.69017]
[1776493225017,28.12,77165.81,58.1,0.13594,0.00013,12.67562]
[1776493225920,28.12,77165.81,58.1,0.13594,0.00013,12.67562]
[1776493225937,28.12,77164.29,58.1,0.13574,0.00013,12.66242]
[1776493226701,28.12,77164.29,58.1,0.13574,0.00013,12.66242]
[1776493226741,28.12,77164.52,58.1,0.13577,0.00013,12.6647]
[1776493231396,28.13,77162.69,58.1,0.13555,0.00013,12.64991]
[1776493231457,28.13,77162.69,58.1,0.13555,0.00013,12.64991]
[1776493231655,28.13,77162.34,58.1,0.13546,0.00013,12.64241]
[1776493236690,28.13,77158.67,58.1,0.13497,0.00013,12.61024]
[1776493241724,28.13,77159.45,58.1,0.13507,0.00013,12.61664]
[1776493247766,28.12,77160.79,58.1,0.13524,0.00013,12.62767]
[1776493248473,28.12,77160.79,58.1,0.13524,0.00013,12.62767]
[1776493248774,28.12,77159.95,58.1,0.13512,0.00013,12.62027]
[1776493253784,28.12,77159.63,58.1,0.13508,0.00013,12.61744]
[1776493258843,28.12,77159.39,58.1,0.13504,0.00013,12.61494]
[1776493261737,28.12,77159.43,58.1,0.13505,0.00013,12.61519]
[1776493272320,28.12,77159.39,58.1,0.13504,0.00013,12.61474]
[1776493272422,28.12,77159.39,58.1,0.13503,0.00013,12.61419]
[1776493282502,28.12,77159.39,58.1,0.13502,0.00013,12.61385]
[1776493286679,28.12,77159.39,58.1,0.135,0.00013,12.61253]
[1776493296103,28.12,77159.39,58.1,0.13494,0.00013,12.60657]
[1776493298121,28.12,77159.39,58.1,0.13494,0.00013,12.60657]
[1776493307180,28.11,77168.51,58.1,0.13613,0.00013,12.68381]
[1776493312216,28.11,77166.64,58.1,0.13586,0.00013,12.6666]
[1776493318258,28.11,77167.38,58.1,0.13595,0.00013,12.67196]
[1776493323294,28.11,77167.17,58.1,0.1359,0.00013,12.66924]
[1776493331349,28.11,77167.16,58.1,0.13588,0.00013,12.6678]
[1776493336384,28.1,77167.54,58.1,0.13592,0.00013,12.67029]
[1776493342425,28.1,77166.43,58.1,0.13576,0.00013,12.65968]
[1776493348467,28.1,77166.17,58.1,0.13571,0.00013,12.65658]
[1776493362280,28.1,77165.97,58.1,0.13563,0.00013,12.64955]
[1776493362344,28.1,77165.97,58.1,0.13563,0.00013,12.64955]
[1776493363610,28.1,77165.97,58.1,0.13561,0.00013,12.64827]
[1776493369861,28.1,77165.97,58.1,0.1356,0.00013,12.64764]
[1776493379688,28.09,77164.04,58.1,0.13532,0.00013,12.62951]
[1776493384723,28.09,77163.36,58.1,0.13523,0.00013,12.6231]
[1776493390195,28.09,77163.42,58.1,0.13523,0.00013,12.62333]
[1776493392159,28.09,77149.71,58.1,0.13341,0.00013,12.50401]
[1776493397814,28.09,77140.67,58.1,0.13223,0.00013,12.42649]
[1776493402850,28.09,77139.74,58.1,0.13212,0.00013,12.41926]
[1776493408892,28.1,77139.19,58.1,0.13206,0.00013,12.41559]
[1776493413927,28.1,77138.63,58.1,0.13197,0.00013,12.40711]
[1776493420975,28.1,77139.03,58.1,0.13205,0.00013,12.41226]
[1776493423997,28.1,77138.96,58.1,0.13205,0.00013,12.41238]
[1776493426544,28.1,77138.96,58.1,0.13205,0.00013,12.41238]
[1776493432248,28.11,77141.94,58.1,0.13247,0.00013,12.43993]
[1776493438095,28.11,77143.4,58.1,0.13268,0.00013,12.45414]
[1776493440898,28.11,77143.3,58.1,0.13267,0.00013,12.45349]
[1776493446150,28.11,77143.4,58.1,0.13271,0.00013,12.45595]
[1776493452193,28.11,77142.09,58.1,0.13256,0.00013,12.44598]
[1776493452990,28.11,77142.09,58.1,0.13256,0.00013,12.44598]
[1776493458236,28.12,77140.62,58.1,0.1324,0.00013,12.43515]
[1776493461852,28.12,77140.27,58.1,0.13235,0.00013,12.43239]
[1776493464212,28.12,77140.34,58.1,0.13238,0.00013,12.4341]
[1776493468574,28.12,77140.26,58.1,0.13239,0.00013,12.4345]
[1776493469313,28.12,77140.14,58.1,0.13237,0.00013,12.43372]
[1776493475355,28.12,77137.39,58.1,0.13197,0.00013,12.40515]
[1776493478207,28.12,77135.33,58.1,0.1317,0.00013,12.38741]
[1776493480024,28.12,77136.09,58.1,0.1318,0.00013,12.39407]
[1776493480695,28.12,77136.03,58.1,0.1318,0.00013,12.39359]
[1776493482914,28.12,77134.35,58.1,0.13158,0.00013,12.37914]
[1776493489458,28.12,77131.12,58.1,0.13117,0.00013,12.35173]
[1776493490038,28.12,77131.12,58.1,0.13117,0.00013,12.35173]
[1776493491093,28.12,77131.12,58.1,0.13117,0.00013,12.35173]
[1776493496133,28.12,77131.12,58.1,0.13117,0.00013,12.35181]
[1776493502194,28.13,77131.12,58.1,0.13118,0.00013,12.35243]
[1776493511901,28.13,77131.07,58.1,0.13117,0.00013,12.35226]
[1776493516955,28.13,77128.49,58.1,0.13085,0.00013,12.33048]
[1776493518943,28.13,77125.32,58.1,0.13043,0.00013,12.30322]
[1776493524704,28.13,77127.32,58.1,0.1307,0.00013,12.32109]
[1776493529740,28.13,77126.68,58.1,0.13063,0.00013,12.31588]
[1776493535781,28.13,77126.48,58.1,0.13056,0.00013,12.30983]
[1776493537180,28.13,77126.48,58.1,0.13056,0.00013,12.30983]
[1776493537319,28.13,77126.48,58.1,0.13056,0.00013,12.30983]
[1776493538453,28.13,77126.48,58.1,0.13057,0.00013,12.30996]
[1776493538330,28.13,77109.29,58.1,0.12834,0.00013,12.16171]
[1776493539329,28.13,77109.29,58.1,0.12834,0.00013,12.16171]
[1776493540173,28.13,77104.37,58.1,0.12772,0.00013,12.11992]
[1776493540868,28.13,77104.66,58.1,0.12776,0.00013,12.12241]
[1776493541441,28.13,77104.77,58.1,0.12778,0.00013,12.12374]
[1776493542941,28.13,77104.86,58.1,0.12779,0.00013,12.12451]
[1776493543226,28.13,77104.86,58.1,0.12779,0.00013,12.12451]
[1776493543302,28.13,77105.15,58.1,0.12783,0.00013,12.12711]
[1776493543838,28.13,77094.29,58.1,0.12645,0.00013,12.03401]
[1776493544783,28.13,77094.29,58.1,0.12645,0.00013,12.03401]
[1776493544876,28.13,77094.29,58.1,0.12645,0.00013,12.03401]
[1776493544993,28.13,77094.29,58.1,0.12645,0.00013,12.03401]
[1776493545050,28.13,77093.72,58.1,0.12638,0.00013,12.02951]
[1776493546966,28.13,77093.28,58.1,0.12633,0.00013,12.02584]
[1776493547058,28.13,77093.28,58.1,0.12633,0.00013,12.02584]
[1776493547159,28.13,77092.97,58.1,0.12629,0.00013,12.02318]
[1776493552901,28.14,77088.29,58.1,0.12573,0.00013,11.98565]
[1776493557935,28.14,77088.12,58.1,0.12575,0.00013,11.98646]
[1776493562960,28.14,77089.24,58.1,0.12591,0.00013,11.99782]
[1776493569012,28.15,77089.21,58.1,0.12595,0.00013,12.00042]
[1776493574050,28.15,77092.24,58.1,0.12637,0.00013,12.02833]
[1776493575771,28.15,77096.53,58.1,0.12692,0.00013,12.0655]
[1776493580400,28.16,77098.46,58.1,0.12718,0.00013,12.08316]
[1776493585695,28.16,77098.5,58.1,0.12719,0.00013,12.08404]
[1776493585902,28.16,77098.5,58.1,0.12719,0.00013,12.08404]
[1776493585974,28.16,77098.5,58.1,0.12719,0.00013,12.08404]
[1776493587314,28.16,77099.12,58.1,0.12729,0.00013,12.09067]
[1776493588100,28.16,77103.27,58.1,0.12783,0.00013,12.1268]
[1776493590950,28.16,77104.23,58.1,0.12796,0.00013,12.13545]
[1776493595030,28.16,77105.88,58.1,0.12814,0.00013,12.14572]
[1776493600680,28.16,77107.42,58.1,0.12835,0.00013,12.15985]
[1776493604082,28.16,77110.54,58.1,0.12876,0.00013,12.1874]
[1776493609301,28.17,77110.57,58.1,0.12878,0.00013,12.18855]
[1776493610124,28.17,77110.57,58.1,0.12878,0.00013,12.18855]
[1776493612207,28.17,77110.68,58.1,0.1288,0.00013,12.18964]
[1776493614457,28.17,77110.72,58.1,0.12881,0.00013,12.19045]
[1776493618455,28.17,77115.0,58.1,0.12937,0.00013,12.22786]
[1776493620996,28.17,77116.16,58.1,0.12953,0.00013,12.23821]
[1776493628434,28.17,77116.73,58.1,0.12961,0.00013,12.24405]
[1776493635483,28.17,77117.26,58.1,0.1297,0.00013,12.24964]
[1776493639398,28.17,77118.04,58.1,0.1298,0.00013,12.25675]
[1776493639511,28.17,77118.0,58.1,0.1298,0.00013,12.25653]
[1776493643492,28.17,77118.0,58.1,0.1298,0.00013,12.25653]
[1776493648574,28.17,77118.53,58.1,0.12986,0.00013,12.26077]
[1776493651236,28.17,77118.53,58.1,0.12986,0.00013,12.26071]
[1776493661436,28.17,77118.45,58.1,0.12981,0.00013,12.25526]
[1776493666809,28.17,77118.77,58.1,0.12985,0.00013,12.25786]
[1776493666906,28.17,77118.84,58.1,0.12987,0.00013,12.2588]
[1776493673752,28.17,77118.61,58.1,0.12985,0.00013,12.25803]
[1776493678787,28.18,77118.41,58.1,0.12984,0.00013,12.25721]
[1776493682390,28.18,77118.87,58.1,0.12991,0.00013,12.26153]
[1776493688857,28.18,77118.71,58.1,0.12991,0.00013,12.26158]
[1776493693893,28.18,77118.66,58.1,0.12992,0.00013,12.26207]
[1776493699410,28.18,77118.51,58.1,0.12991,0.00013,12.26151]
[1776493701623,28.18,77118.59,58.1,0.12993,0.00013,12.26276]
[1776493706988,28.19,77121.56,58.1,0.13032,0.00013,12.28925]
[1776493712023,28.19,77126.17,58.1,0.13089,0.00013,12.3249]
[1776493716372,28.19,77126.53,58.1,0.13094,0.00013,12.3281]
[1776493722249,28.19,77126.35,58.1,0.13093,0.00013,12.32725]
[1776493730148,28.19,77126.76,58.1,0.13099,0.00013,12.3316]
[1776493736191,28.19,77126.51,58.1,0.13097,0.00013,12.32997]
[1776493741557,28.19,77126.81,58.1,0.13101,0.00013,12.33292]
[1776493749111,28.19,77126.77,58.1,0.13102,0.00013,12.33302]
[1776493754318,28.19,77126.77,58.1,0.13103,0.00013,12.33381]
[1776493759353,28.19,77126.7,58.1,0.13103,0.00013,12.33364]
[1776493764388,28.19,77127.26,58.1,0.13111,0.00013,12.33891]
[1776493769905,28.19,77127.94,58.1,0.1312,0.00013,12.34499]
[1776493775860,28.2,77135.79,58.1,0.13218,0.00013,12.40814]
[1776493781507,28.19,77135.5,58.1,0.13214,0.00013,12.40539]
[1776493786542,28.19,77133.39,58.1,0.13186,0.00013,12.387]
[1776493791577,28.19,77130.59,58.1,0.1315,0.00013,12.36285]
[1776493797518,28.19,77130.73,58.1,0.13152,0.00013,12.36412]
[1776493800642,28.19,77119.97,58.1,0.13012,0.00013,12.27158]
[1776493805677,28.2,77118.59,58.1,0.12995,0.00013,12.26027]
[1776493807767,28.2,77118.62,58.1,0.12996,0.00013,12.26064]
[1776493808593,28.2,77118.59,58.1,0.12995,0.00013,12.2605]
[1776493810363,28.2,77118.25,58.1,0.12991,0.00013,12.2578]
[1776493811143,28.2,77118.57,58.1,0.12996,0.00013,12.26066]
[1776493816754,28.2,77118.08,58.1,0.1299,0.00013,12.25709]
[1776493821789,28.2,77118.74,58.1,0.13,0.00013,12.26326]
[1776493826824,28.2,77120.35,58.1,0.13021,0.00013,12.27758]
[1776493831859,28.2,77120.27,58.1,0.13017,0.00013,12.2725]
[1776493836894,28.2,77120.42,58.1,0.13019,0.00013,12.27417]
[1776493843193,28.2,77119.35,58.1,0.13006,0.00013,12.26525]
[1776493848891,28.2,77127.73,58.1,0.13115,0.00013,12.33786]
[1776493849198,28.2,77127.73,58.1,0.13115,0.00013,12.33786]
[1776493854617,28.2,77133.38,58.1,0.13189,0.00013,12.38637]
[1776493860250,28.2,77133.59,58.1,0.1319,0.00013,12.38761]
[1776493862104,28.2,77129.64,58.1,0.13139,0.00013,12.35342]
[1776493867154,28.2,77124.85,58.1,0.13076,0.00013,12.31223]
[1776493867255,28.2,77125.99,58.1,0.13091,0.00013,12.32209]
[1776493872340,28.2,77126.03,58.1,0.13091,0.00013,12.32173]
[1776493878182,28.2,77126.29,58.1,0.13092,0.00013,12.32269]
[1776493884912,28.2,77125.86,58.1,0.13085,0.00013,12.31788]
[1776493891274,28.19,77125.77,58.1,0.13078,0.00013,12.31105]
[1776493897168,28.19,77125.77,58.1,0.13076,0.00013,12.31013]
[1776493900192,28.19,77125.34,58.1,0.1307,0.00013,12.30587]
[1776493900344,28.19,77125.34,58.1,0.1307,0.00013,12.30587]
[1776493900446,28.19,77125.34,58.1,0.1307,0.00013,12.30584]
[1776493902254,28.19,77125.34,58.1,0.1307,0.00013,12.30584]
[1776493902356,28.19,77125.34,58.1,0.1307,0.00013,12.30585]
[1776493907528,28.19,77125.37,58.1,0.13068,0.00013,12.30475]
[1776493915441,28.18,77125.37,58.1,0.13063,0.00013,12.30167]
[1776493916607,28.18,77125.37,58.1,0.13063,0.00013,12.30167]
[1776493921670,28.18,77125.37,58.1,0.13061,0.00013,12.29997]
[1776493927525,28.18,77125.12,58.1,0.13054,0.00013,12.29546]
[1776493932768,28.17,77125.12,58.1,0.13052,0.00013,12.29412]
[1776493937953,28.17,77125.21,58.1,0.1305,0.00013,12.29323]
[1776493943637,28.17,77125.61,58.1,0.13052,0.00013,12.29436]
[1776493949678,28.16,77125.99,58.1,0.13054,0.00013,12.29563]
[1776493959721,28.16,77125.85,58.1,0.13045,0.00013,12.28802]
[1776493968295,28.15,77125.85,58.1,0.13041,0.00013,12.28544]
[1776493973848,28.15,77125.81,58.1,0.13035,0.00013,12.28129]
[1776493978883,28.15,77125.85,58.1,0.13033,0.00013,12.28008]
[1776493982806,28.15,77125.85,58.1,0.13033,0.00013,12.28008]
[1776493982911,28.14,77131.78,58.1,0.13109,0.00013,12.33004]
[1776493988953,28.14,77138.94,58.1,0.13201,0.00013,12.39138]
[1776493993401,28.14,77138.94,58.1,0.13201,0.00013,12.39138]
[1776493999023,28.14,77140.56,58.1,0.13221,0.00013,12.40445]
[1776494004058,28.14,77140.37,58.1,0.13218,0.00013,12.40237]
[1776494012839,28.14,77140.48,58.1,0.13219,0.00013,12.40303]
[1776494017918,28.14,77140.4,58.1,0.13213,0.00013,12.39715]
[1776494023454,28.14,77138.49,58.1,0.13188,0.00013,12.38043]
[1776494031880,28.14,77138.03,58.1,0.13182,0.00013,12.3763]
[1776494037476,28.14,77138.29,58.1,0.13185,0.00013,12.37836]
[1776494043110,28.14,77138.39,58.1,0.13186,0.00013,12.37921]
[1776494048366,28.14,77137.86,58.1,0.13179,0.00013,12.37452]
[1776494056422,28.14,77138.13,58.1,0.13182,0.00013,12.37679]
[1776494065485,28.14,77138.49,58.1,0.13187,0.00013,12.37979]
[1776494072534,28.14,77137.66,58.1,0.13172,0.00013,12.36783]
[1776494082603,28.14,77137.52,58.1,0.1317,0.00013,12.36668]
[1776494087639,28.14,77136.86,58.1,0.13161,0.00013,12.36101]
[1776494096323,28.14,77136.86,58.1,0.13162,0.00013,12.36106]
[1776494101074,28.14,77137.59,58.1,0.13171,0.00013,12.3675]
[1776494101737,28.14,77148.09,58.1,0.13309,0.00013,12.45835]
[1776494103130,28.14,77148.09,58.1,0.13309,0.00013,12.45835]
[1776494107779,28.14,77157.92,58.1,0.13438,0.00013,12.54238]
[1776494108790,28.14,77157.92,58.1,0.13438,0.00013,12.54238]
[1776494115683,28.13,77159.23,58.1,0.13453,0.00013,12.55248]
[1776494117053,28.13,77159.23,58.1,0.13452,0.00013,12.55171]
[1776494117143,28.13,77159.23,58.1,0.13451,0.00013,12.55119]
[1776494122893,28.13,77160.53,58.1,0.13469,0.00013,12.56285]
[1776494125345,28.13,77161.38,58.1,0.1348,0.00013,12.57036]
[1776494125915,28.13,77162.75,58.1,0.13499,0.00013,12.5823]
[1776494129158,28.13,77162.79,58.1,0.13499,0.00013,12.58238]
[1776494132939,28.13,77163.19,58.1,0.13499,0.00013,12.58042]
[1776494133570,28.13,77163.19,58.1,0.13499,0.00013,12.58029]
[1776494134754,28.13,77163.19,58.1,0.13499,0.00013,12.58034]
[1776494139780,28.13,77163.22,58.1,0.13499,0.00013,12.58077]
[1776494139787,28.13,77163.22,58.1,0.13499,0.00013,12.58077]
[1776494150085,28.13,77165.31,58.1,0.13528,0.00013,12.5995]
[1776494155120,28.13,77165.2,58.1,0.13527,0.00013,12.5988]
[1776494160155,28.13,77167.67,58.1,0.13561,0.00013,12.6205]
[1776494166197,28.13,77167.44,58.1,0.13558,0.00013,12.61869]
[1776494170579,28.13,77167.96,58.1,0.13565,0.00013,12.62332]
[1776494172023,28.13,77167.93,58.1,0.13565,0.00013,12.62309]
[1776494178281,28.13,77167.68,58.1,0.13562,0.00013,12.62124]
[1776494179568,28.13,77167.68,58.1,0.13562,0.00013,12.62124]
[1776494189603,28.13,77167.5,58.1,0.1356,0.00013,12.61987]
[1776494197414,28.13,77167.64,58.1,0.13559,0.00013,12.61714]
[1776494202449,28.14,77167.71,58.1,0.1356,0.00013,12.61804]
[1776494207484,28.14,77159.77,58.1,0.13455,0.00013,12.54969]
[1776494212800,28.14,77158.05,58.1,0.13433,0.00013,12.53541]
[1776494219568,28.14,77157.3,58.1,0.13425,0.00013,12.53022]
[1776494225132,28.14,77156.3,58.1,0.13413,0.00013,12.52218]
[1776494233527,28.14,77154.97,58.1,0.13397,0.00013,12.51147]
[1776494236687,28.15,77145.66,58.1,0.13276,0.00013,12.43243]
[1776494237945,28.15,77145.66,58.1,0.13276,0.00013,12.43243]
[1776494240614,28.15,77138.38,58.1,0.13182,0.00013,12.37045]
[1776494246109,28.15,77138.31,58.1,0.13184,0.00013,12.37171]
[1776494249260,28.15,77136.61,58.1,0.13163,0.00013,12.35812]
[1776494249778,28.15,77136.68,58.1,0.13166,0.00013,12.35947]
[1776494253277,28.15,77136.6,58.1,0.1316,0.00013,12.35409]
[1776494257844,28.15,77138.83,58.1,0.1319,0.00013,12.37346]
[1776494263466,28.15,77141.43,58.1,0.13224,0.00013,12.39581]
[1776494271973,28.15,77141.81,58.1,0.13229,0.00013,12.39896]
[1776494271991,28.15,77141.81,58.1,0.13229,0.00013,12.39896]
[1776494272051,28.15,77141.81,58.1,0.13228,0.00013,12.39884]
[1776494278779,28.16,77142.99,58.1,0.13246,0.00013,12.41017]
[1776494278805,28.16,77142.99,58.1,0.13246,0.00013,12.41017]
[1776494280241,28.16,77142.99,58.1,0.13246,0.00013,12.41076]
[1776494280285,28.16,77142.95,58.1,0.13247,0.00013,12.411]
[1776494295101,28.16,77142.62,58.1,0.13242,0.00013,12.40747]
[1776494298824,28.16,77142.62,58.1,0.13242,0.00013,12.40747]
[1776494298897,28.16,77142.62,58.1,0.13241,0.00013,12.40729]
[1776494304320,28.16,77143.04,58.1,0.13249,0.00013,12.41237]
[1776494312220,28.16,77145.68,58.1,0.13284,0.00013,12.43298]
[1776494317256,28.17,77147.5,58.1,0.13309,0.00013,12.44994]
[1776494322290,28.17,77147.34,58.1,0.13309,0.00013,12.44972]
[1776494327325,28.17,77147.27,58.1,0.1331,0.00013,12.45023]
[1776494332360,28.17,77147.39,58.1,0.13313,0.00013,12.45232]
[1776494337842,28.17,77148.66,58.1,0.13331,0.00013,12.46408]
[1776494339382,28.17,77149.72,58.1,0.13345,0.00013,12.47343]
[1776494339386,28.17,77150.01,58.1,0.13349,0.00013,12.47611]
[1776494339691,28.17,77150.01,58.1,0.13349,0.00013,12.47611]
[1776494340035,28.17,77150.01,58.1,0.13349,0.00013,12.47611]
[1776494341813,28.17,77154.59,58.1,0.13411,0.00013,12.51617]
[1776494348474,28.17,77160.21,58.1,0.13486,0.00013,12.56513]
[1776494353509,28.17,77161.11,58.1,0.13498,0.00013,12.57309]
[1776494359273,28.17,77161.46,58.1,0.13503,0.00013,12.57614]
[1776494367606,28.18,77161.49,58.1,0.13503,0.00013,12.57653]
[1776494374174,28.18,77161.48,58.1,0.13503,0.00013,12.57644]
[1776494382833,28.18,77160.62,58.1,0.13488,0.00013,12.56426]
[1776494386112,28.18,77160.66,58.1,0.13488,0.00013,12.56464]
[1776494392114,28.18,77161.05,58.1,0.13493,0.00013,12.568]
[1776494395105,28.18,77160.72,58.1,0.13489,0.00013,12.56511]
[1776494395383,28.18,77160.72,58.1,0.13489,0.00013,12.56511]
[1776494395421,28.18,77160.72,58.1,0.13489,0.00013,12.56511]
[1776494395538,28.18,77160.72,58.1,0.13489,0.00013,12.56511]
[1776494396213,28.18,77144.99,58.1,0.13281,0.00013,12.42899]
[1776494396894,28.18,77126.15,58.1,0.13035,0.00013,12.26657]
[1776494398894,28.18,77124.12,58.1,0.13009,0.00013,12.24949]
[1776494401037,28.18,77124.2,58.1,0.13012,0.00013,12.2515]
[1776494405532,28.18,77128.47,58.1,0.1307,0.00013,12.29003]
[1776494407026,28.18,77133.46,58.1,0.13136,0.00013,12.33344]
[1776494409455,28.18,77149.84,58.1,0.13352,0.00013,12.47565]
[1776494410327,28.18,77149.84,58.1,0.13352,0.00013,12.47565]
[1776494410335,28.18,77149.84,58.1,0.13352,0.00013,12.47565]
[1776494411617,28.18,77148.0,58.1,0.13328,0.00013,12.45998]
[1776494417770,28.19,77147.56,58.1,0.13323,0.00013,12.45675]
[1776494420611,28.19,77147.59,58.1,0.13325,0.00013,12.45779]
[1776494420618,28.19,77147.59,58.1,0.13325,0.00013,12.45779]
[1776494426015,28.19,77146.9,58.1,0.13317,0.00013,12.4529]
[1776494430949,28.19,77146.79,58.1,0.13317,0.00013,12.45274]
[1776494436084,28.19,77146.5,58.1,0.13311,0.00013,12.44678]
[1776494441297,28.19,77146.01,58.1,0.13306,0.00013,12.44322]
[1776494441352,28.19,77146.01,58.1,0.13307,0.00013,12.44391]
[1776494447174,28.19,77140.0,58.1,0.13228,0.00013,12.39216]
[1776494452209,28.2,77139.71,58.1,0.13225,0.00013,12.38993]
[1776494457316,28.2,77136.03,58.1,0.13177,0.00013,12.35839]
[1776494463285,28.2,77136.36,58.1,0.13182,0.00013,12.36181]
[1776494468321,28.2,77138.5,58.1,0.13211,0.00013,12.38071]
[1776494473356,28.2,77140.94,58.1,0.13243,0.00013,12.40187]
[1776494478391,28.2,77140.84,58.1,0.13242,0.00013,12.40108]
[1776494483523,28.2,77140.61,58.1,0.13239,0.00013,12.39918]
[1776494489071,28.2,77141.51,58.1,0.13251,0.00013,12.40706]
[1776494493856,28.2,77141.58,58.1,0.13248,0.00013,12.40296]
[1776494496783,28.2,77141.03,58.1,0.13241,0.00013,12.39823]
[1776494506489,28.2,77141.25,58.1,0.13244,0.00013,12.40018]
[1776494512236,28.2,77141.16,58.1,0.13242,0.00013,12.39944]
[1776494520616,28.2,77140.91,58.1,0.13239,0.00013,12.39727]
[1776494525789,28.2,77149.04,58.1,0.13346,0.00013,12.46732]
[1776494531768,28.2,77149.98,58.1,0.13357,0.00013,12.4747]
[1776494536270,28.2,77150.36,58.1,0.13362,0.00013,12.47767]
[1776494536345,28.2,77150.25,58.1,0.1336,0.00013,12.47661]
[1776494538641,28.2,77150.18,58.1,0.13359,0.00013,12.47618]
[1776494543556,28.2,77151.54,58.1,0.13378,0.00013,12.48833]
[1776494545869,28.2,77161.47,58.1,0.1351,0.00013,12.57458]
[1776494552917,28.2,77161.83,58.1,0.13511,0.00013,12.57304]
[1776494558960,28.2,77162.42,58.1,0.13519,0.00013,12.57836]
[1776494563971,28.2,77162.45,58.1,0.1352,0.00013,12.57878]
[1776494566825,28.2,77162.45,58.1,0.1352,0.00013,12.57892]
[1776494567016,28.2,77162.83,58.1,0.13525,0.00013,12.58225]
[1776494569626,28.2,77163.41,58.1,0.13533,0.00013,12.58743]
[1776494575074,28.2,77163.6,58.1,0.13536,0.00013,12.58941]
[1776494583130,28.2,77163.68,58.1,0.13538,0.00013,12.59038]
[1776494588165,28.2,77162.8,58.1,0.13526,0.00013,12.58278]
[1776494592148,28.2,77162.69,58.1,0.13525,0.00013,12.58182]
[1776494593873,28.2,77160.54,58.1,0.13496,0.00013,12.5632]
[1776494594208,28.2,77160.47,58.1,0.13495,0.00013,12.5626]
[1776494598824,28.2,77157.2,58.1,0.13451,0.00013,12.5342]
[1776494605287,28.2,77159.45,58.1,0.13481,0.00013,12.55334]
[1776494610322,28.2,77159.7,58.1,0.13484,0.00013,12.55513]
[1776494615358,28.2,77159.55,58.1,0.13477,0.00013,12.54867]
[1776494620393,28.2,77162.41,58.1,0.13514,0.00013,12.57298]
[1776494625259,28.2,77162.59,58.1,0.13516,0.00013,12.57416]
[1776494630466,28.19,77171.87,58.1,0.13638,0.00013,12.65336]
[1776494634947,28.19,77171.73,58.1,0.13635,0.00013,12.65171]
[1776494642349,28.19,77171.62,58.1,0.13631,0.00013,12.64908]
[1776494642376,28.19,77171.62,58.1,0.13631,0.00013,12.64908]
[1776494642921,28.19,77171.62,58.1,0.13631,0.00013,12.64869]
[1776494643467,28.19,77171.62,58.1,0.1363,0.00013,12.6485]
[1776494647065,28.19,77171.62,58.1,0.13631,0.00013,12.64867]
[1776494647163,28.19,77171.62,58.1,0.13631,0.00013,12.64916]
[1776494653627,28.2,77170.47,58.1,0.13622,0.00013,12.64266]
[1776494654854,28.2,77170.47,58.1,0.13622,0.00013,12.64266]
[1776494654955,28.2,77170.47,58.1,0.13622,0.00013,12.64317]
[1776494663951,28.2,77170.44,58.1,0.13623,0.00013,12.64367]
[1776494664000,28.2,77170.44,58.1,0.13623,0.00013,12.64367]
[1776494664704,28.2,77170.4,58.1,0.13624,0.00013,12.64411]
[1776494668167,28.2,77170.4,58.1,0.13624,0.00013,12.64411]
[1776494671270,28.2,77168.38,58.1,0.13596,0.00013,12.62586]
[1776494671372,28.2,77168.2,58.1,0.13589,0.00013,12.6194]
[1776494673254,28.2,77168.2,58.1,0.13589,0.00013,12.6194]
[1776494673355,28.2,77168.55,58.1,0.13594,0.00013,12.62289]
[1776494679811,28.2,77169.77,58.1,0.13609,0.00013,12.63247]
[1776494684849,28.2,77170.19,58.1,0.13614,0.00013,12.63552]
[1776494690524,28.2,77170.37,58.1,0.13615,0.00013,12.63635]
[1776494695923,28.19,77170.41,58.1,0.13614,0.00013,12.63569]
[1776494698538,28.19,77170.44,58.1,0.13614,0.00013,12.63581]
[1776494699738,28.19,77170.55,58.1,0.13615,0.00013,12.63648]
[1776494704741,28.19,77170.37,58.1,0.13612,0.00013,12.63449]
[1776494711309,28.19,77172.22,58.1,0.13635,0.00013,12.64952]
[1776494720091,28.19,77172.8,58.1,0.1364,0.00013,12.65276]
[1776494725125,28.19,77172.69,58.1,0.13637,0.00013,12.65103]
[1776494733182,28.18,77172.37,58.1,0.13627,0.00013,12.64228]
[1776494734376,28.18,77172.37,58.1,0.13627,0.00013,12.64228]
[1776494740230,28.18,77169.77,58.1,0.13591,0.00013,12.61888]
[1776494745266,28.18,77170.09,58.1,0.13594,0.00013,12.62113]
[1776494751243,28.18,77170.06,58.1,0.13593,0.00013,12.62045]
[1776494756506,28.18,77170.08,58.1,0.13592,0.00013,12.61987]
[1776494760844,28.18,77172.49,58.1,0.13624,0.00013,12.64032]
[1776494760859,28.18,77172.49,58.1,0.13624,0.00013,12.64032]
[1776494760894,28.18,77172.49,58.1,0.13624,0.00013,12.64032]
[1776494763981,28.18,77183.18,58.1,0.13767,0.00013,12.73261]
[1776494769597,28.17,77183.11,58.1,0.13764,0.00013,12.73047]
[1776494771189,28.17,77183.11,58.1,0.13764,0.00013,12.73047]
[1776494772160,28.17,77183.11,58.1,0.13763,0.00013,12.72997]
[1776494772295,28.17,77183.11,58.1,0.13763,0.00013,12.72997]
[1776494778660,28.17,77184.31,58.1,0.13776,0.00014,12.73873]
[1776494784702,28.17,77178.55,58.1,0.13697,0.00013,12.68731]
[1776494789742,28.17,77179.99,58.1,0.13715,0.00013,12.69894]
[1776494794777,28.17,77179.41,58.1,0.13701,0.00013,12.68828]
[1776494799812,28.16,77183.63,58.1,0.13757,0.00013,12.72394]
[1776494804846,28.16,77183.88,58.1,0.13758,0.00014,12.72507]
[1776494813234,28.16,77183.88,58.1,0.13758,0.00014,12.72507]
[1776494813236,28.16,77183.88,58.1,0.13758,0.00014,12.72507]
[1776494814241,28.16,77183.88,58.1,0.13756,0.00014,12.72344]
[1776494814590,28.16,77183.88,58.1,0.13756,0.00014,12.72344]
[1776494815225,28.16,77183.88,58.1,0.13755,0.00014,12.72324]
[1776494815537,28.16,77183.88,58.1,0.13755,0.00013,12.72304]
[1776494820962,28.16,77187.48,58.1,0.13805,0.00014,12.75488]
[1776494825998,28.16,77181.79,58.1,0.13729,0.00013,12.70605]
[1776494829618,28.16,77180.99,58.1,0.13718,0.00013,12.69926]
[1776494829622,28.16,77180.98,58.1,0.13719,0.00013,12.69949]
[1776494837521,28.16,77179.81,58.1,0.13704,0.00013,12.68989]
[1776494843357,28.16,77179.21,58.1,0.13697,0.00013,12.68551]
[1776494848485,28.16,77179.24,58.1,0.13698,0.00013,12.68596]
[1776494856601,28.16,77179.31,58.1,0.13699,0.00013,12.68695]
[1776494862253,28.17,77179.31,58.1,0.13697,0.00013,12.68339]
[1776494865494,28.17,77179.13,58.1,0.13695,0.00013,12.68199]
[1776494875849,28.17,77179.1,58.1,0.13695,0.00013,12.68196]
[1776494877302,28.17,77179.1,58.1,0.13696,0.00013,12.68261]
[1776494877314,28.17,77179.1,58.1,0.13696,0.00013,12.68261]
[1776494878509,28.17,77179.1,58.1,0.13696,0.00013,12.68268]
[1776494884363,28.17,77174.38,58.1,0.13633,0.00013,12.64211]
[1776494893473,28.17,77172.54,58.1,0.1361,0.00013,12.62742]
[1776494898508,28.17,77170.82,58.1,0.13588,0.00013,12.61311]
[1776494903543,28.17,77166.21,58.1,0.13528,0.00013,12.57382]
[1776494909585,28.18,77162.42,58.1,0.13479,0.00013,12.54217]
[1776494916161,28.18,77160.56,58.1,0.13452,0.00013,12.5225]
[1776494917641,28.18,77150.39,58.1,0.13318,0.00013,12.43499]
[1776494920176,28.18,77150.35,58.1,0.13318,0.00013,12.43498]
[1776494920183,28.18,77150.35,58.1,0.13318,0.00013,12.43498]
[1776494920268,28.18,77150.35,58.1,0.13319,0.00013,12.43563]
[1776494923927,28.18,77149.63,58.1,0.1331,0.00013,12.42941]
[1776494923960,28.18,77149.63,58.1,0.1331,0.00013,12.42941]
[1776494930118,28.18,77150.89,58.1,0.13326,0.00013,12.44005]
[1776494932565,28.18,77151.51,58.1,0.13334,0.00013,12.4452]
[1776494932745,28.18,77151.8,58.1,0.13337,0.00013,12.4476]
[1776494937781,28.18,77154.3,58.1,0.13371,0.00013,12.4694]
[1776494943273,28.18,77154.3,58.1,0.13371,0.00013,12.4694]
[1776494951880,28.18,77153.95,58.1,0.13366,0.00013,12.46651]
[1776494956338,28.18,77153.47,58.1,0.1336,0.00013,12.46237]
[1776494957344,28.18,77152.62,58.1,0.13349,0.00013,12.45506]
[1776494957922,28.18,77152.23,58.1,0.13343,0.00013,12.45138]
[1776494963964,28.18,77152.23,58.1,0.1334,0.00013,12.44954]
[1776494970008,28.17,77151.8,58.1,0.13332,0.00013,12.44397]
[1776494977431,28.17,77151.5,58.1,0.13322,0.00013,12.43568]
[1776494984105,28.17,77151.3,58.1,0.13314,0.00013,12.43063]
[1776494990146,28.16,77151.55,58.1,0.13315,0.00013,12.431]
[1776494995154,28.16,77151.44,58.1,0.13312,0.00013,12.42885]
[1776495000217,28.16,77151.48,58.1,0.13309,0.00013,12.42742]
[1776495004784,28.16,77151.48,58.1,0.13309,0.00013,12.42742]
[1776495010211,28.15,77151.4,58.1,0.13304,0.00013,12.4241]
[1776495015322,28.15,77151.48,58.1,0.13303,0.00013,12.42312]
[1776495020358,28.15,77150.4,58.1,0.13286,0.00013,12.41246]
[1776495026325,28.15,77150.68,58.1,0.1329,0.00013,12.41463]
[1776495029609,28.14,77150.71,58.1,0.13288,0.00013,12.41337]
[1776495029710,28.14,77150.94,58.1,0.1329,0.00013,12.41487]
[1776495036470,28.14,77151.08,58.1,0.13289,0.00013,12.41192]
[1776495042335,28.14,77151.12,58.1,0.1329,0.00013,12.4127]
[1776495049561,28.15,77151.18,58.1,0.13292,0.00013,12.41391]
[1776495051030,28.15,77151.18,58.1,0.13292,0.00013,12.41391]
[1776495051848,28.15,77151.18,58.1,0.13292,0.00013,12.41399]
[1776495051949,28.15,77156.45,58.1,0.13362,0.00013,12.4597]
[1776495056617,28.15,77162.64,58.1,0.13444,0.00013,12.51337]
[1776495062357,28.15,77164.69,58.1,0.13474,0.00013,12.53264]
[1776495064371,28.15,77154.6,58.1,0.13341,0.00013,12.44593]
[1776495065249,28.15,77153.59,58.1,0.13329,0.00013,12.43808]
[1776495065676,28.15,77152.93,58.1,0.1332,0.00013,12.43236]
[1776495070712,28.15,77149.85,58.1,0.1328,0.00013,12.4063]
[1776495077761,28.15,77147.28,58.1,0.13248,0.00013,12.38509]
[1776495082795,28.16,77146.1,58.1,0.13234,0.00013,12.37584]
[1776495087831,28.16,77146.58,58.1,0.13242,0.00013,12.38091]
[1776495092866,28.16,77146.5,58.1,0.13238,0.00013,12.37636]
[1776495098908,28.16,77146.49,58.1,0.13239,0.00013,12.37737]
[1776495109986,28.17,77147.63,58.1,0.13257,0.00013,12.38917]
[1776495113297,28.17,77149.23,58.1,0.13279,0.00013,12.40344]
[1776495114013,28.17,77149.7,58.1,0.13286,0.00013,12.40763]
[1776495123186,28.17,77147.78,58.1,0.13263,0.00013,12.39281]
[1776495131133,28.18,77147.74,58.1,0.13268,0.00013,12.3963]
[1776495138262,28.18,77147.74,58.1,0.13268,0.00013,12.3963]
[1776495146238,28.19,77144.54,58.1,0.13237,0.00013,12.37551]
[1776495147210,28.19,77144.54,58.1,0.13237,0.00013,12.37551]
[1776495152280,28.19,77142.24,58.1,0.13205,0.00013,12.35238]
[1776495157316,28.19,77143.54,58.1,0.13224,0.00013,12.36459]
[1776495163358,28.2,77143.61,58.1,0.13226,0.00013,12.36635]
[1776495169121,28.2,77141.5,58.1,0.132,0.00013,12.349]
[1776495177456,28.2,77141.36,58.1,0.13202,0.00013,12.35014]
[1776495183626,28.2,77141.36,58.1,0.13203,0.00013,12.35109]
[1776495183627,28.2,77141.36,58.1,0.13204,0.00013,12.35156]
[1776495189539,28.21,77137.52,58.1,0.13156,0.00013,12.31974]
[1776495194574,28.21,77142.41,58.1,0.13221,0.00013,12.3629]
[1776495200478,28.21,77143.0,58.1,0.1323,0.00013,12.36865]
[1776495202747,28.21,77143.0,58.1,0.13231,0.00013,12.36913]
[1776495208673,28.21,77146.31,58.1,0.13276,0.00013,12.39862]
[1776495212229,28.21,77149.5,58.1,0.13318,0.00013,12.42636]
[1776495221765,28.21,77149.57,58.1,0.13316,0.00013,12.42283]
[1776495226800,28.21,77149.49,58.1,0.13315,0.00013,12.42245]
[1776495236869,28.21,77149.31,58.1,0.13314,0.00013,12.42149]
[1776495241905,28.21,77150.69,58.1,0.13332,0.00013,12.43369]
[1776495246940,28.21,77152.94,58.1,0.13362,0.00013,12.45322]
[1776495250950,28.22,77152.87,58.1,0.13361,0.00013,12.45265]
[1776495250968,28.22,77152.9,58.1,0.13362,0.00013,12.45294]
[1776495254672,28.22,77157.33,58.1,0.13421,0.00013,12.49135]
[1776495254704,28.22,77157.33,58.1,0.13421,0.00013,12.49135]
[1776495254995,28.22,77157.36,58.1,0.13421,0.00013,12.49165]
[1776495261040,28.22,77157.29,58.1,0.13427,0.00013,12.49497]
[1776495266075,28.23,77156.7,58.1,0.13424,0.00013,12.49313]
[1776495271187,28.23,77156.45,58.1,0.13425,0.00013,12.49362]
[1776495278089,28.24,77155.95,58.1,0.13419,0.00013,12.4879]
[1776495287222,28.26,77155.15,58.1,0.13422,0.00013,12.4897]
[1776495292257,28.26,77155.13,58.1,0.13427,0.00013,12.4929]
[1776495297292,28.27,77156.04,58.1,0.13444,0.00013,12.50408]
[1776495303334,28.27,77156.02,58.1,0.1345,0.00013,12.5078]
[1776495310383,28.28,77155.74,58.1,0.13454,0.00013,12.50991]
[1776495321462,28.3,77155.77,58.1,0.13465,0.00013,12.51716]
[1776495326496,28.3,77155.88,58.1,0.13471,0.00013,12.52125]
[1776495332539,28.31,77155.84,58.1,0.13472,0.00013,12.51985]
[1776495339588,28.32,77156.24,58.1,0.13485,0.00013,12.52762]
[1776495343002,28.32,77156.6,58.1,0.1349,0.00013,12.53133]
[1776495348651,28.33,77150.58,58.1,0.13418,0.00013,12.48448]
[1776495353686,28.33,77151.19,58.1,0.13432,0.00013,12.49302]
[1776495361744,28.34,77151.66,58.1,0.13446,0.00013,12.50208]
[1776495366778,28.35,77151.22,58.1,0.13445,0.00013,12.50136]
[1776495371814,28.35,77151.34,58.1,0.13451,0.00013,12.50543]
[1776495379870,28.36,77151.06,58.1,0.13455,0.00013,12.50783]
[1776495389940,28.37,77151.06,58.1,0.13464,0.00013,12.51364]
[1776495400021,28.38,77151.09,58.1,0.13469,0.00013,12.5148]
[1776495406063,28.39,77151.31,58.1,0.13477,0.00013,12.52002]
[1776495411099,28.39,77151.09,58.1,0.13479,0.00013,12.52085]
[1776495417140,28.4,77151.06,58.1,0.13483,0.00013,12.52384]
[1776495424190,28.41,77150.99,58.1,0.13488,0.00013,12.52699]
[1776495430232,28.41,77151.06,58.1,0.13494,0.00013,12.53076]
[1776495435939,28.42,77151.33,58.1,0.13502,0.00013,12.53568]
[1776495441308,28.42,77151.29,58.1,0.13506,0.00013,12.53841]
[1776495446946,28.43,77151.29,58.1,0.1351,0.00013,12.54095]
[1776495453393,28.43,77151.83,58.1,0.13519,0.00013,12.54484]
[1776495462455,28.44,77151.9,58.1,0.13527,0.00013,12.54987]
[1776495470511,28.45,77152.26,58.1,0.13538,0.00013,12.55684]
[1776495476565,28.45,77152.41,58.1,0.13543,0.00013,12.56003]
[1776495482627,28.46,77152.27,58.1,0.13546,0.00013,12.56165]
[1776495488638,28.46,77152.27,58.1,0.13552,0.00013,12.56536]
[1776495496963,28.47,77152.34,58.1,0.13555,0.00013,12.56779]
[1776495503189,28.47,77152.41,58.1,0.13562,0.00013,12.57201]
[1776495508461,28.48,77152.41,58.1,0.13565,0.00013,12.57381]
[1776495514207,28.48,77152.31,58.1,0.13565,0.00013,12.57174]
[1776495520128,28.49,77149.75,58.1,0.13535,0.00013,12.55251]
[1776495526906,28.5,77147.88,58.1,0.13517,0.00013,12.54051]
[1776495530981,28.5,77147.87,58.1,0.13518,0.00013,12.54093]
[1776495531700,28.5,77144.82,58.1,0.1348,0.00013,12.51632]
[1776495537982,28.5,77140.7,58.1,0.13428,0.00013,12.48291]
[1776495541793,28.51,77140.38,58.1,0.13425,0.00013,12.48099]
[1776495550067,28.51,77138.64,58.1,0.1341,0.00013,12.47096]
[1776495551249,28.51,77138.64,58.1,0.1341,0.00013,12.47096]
[1776495551315,28.52,77138.64,58.1,0.13411,0.00013,12.47153]
[1776495553189,28.52,77138.31,58.1,0.13407,0.00013,12.46896]
[1776495560527,28.52,77138.31,58.1,0.13407,0.00013,12.46904]
[1776495564226,28.52,77138.39,58.1,0.13408,0.00013,12.46939]
[1776495564327,28.51,77138.39,58.1,0.13408,0.00013,12.46926]
[1776495571214,28.51,77138.39,58.1,0.13402,0.00013,12.46364]
[1776495576314,28.51,77138.39,58.1,0.13402,0.00013,12.46364]
[1776495580667,28.51,77138.39,58.1,0.13401,0.00013,12.46308]
[1776495582126,28.51,77138.39,58.1,0.134,0.00013,12.46254]
[1776495582228,28.51,77138.39,58.1,0.134,0.00013,12.46242]
[1776495587939,28.51,77138.39,58.1,0.134,0.00013,12.46242]
[1776495587955,28.51,77138.39,58.1,0.134,0.00013,12.46242]
[1776495593750,28.51,77138.38,58.1,0.13395,0.00013,12.45928]
[1776495593932,28.51,77138.38,58.1,0.13395,0.00013,12.45928]
[1776495593968,28.51,77138.38,58.1,0.13395,0.00013,12.45928]
[1776495594236,28.51,77138.38,58.1,0.13395,0.00013,12.45928]
[1776495594486,28.5,77152.58,58.1,0.13579,0.00013,12.57872]
[1776495595976,28.5,77161.38,58.1,0.13696,0.00013,12.65425]
[1776495596364,28.5,77161.38,58.1,0.13696,0.00013,12.65425]
[1776495598964,28.5,77159.55,58.1,0.1367,0.00013,12.6374]
[1776495601280,28.5,77160.2,58.1,0.13678,0.00013,12.64232]
[1776495601326,28.5,77160.2,58.1,0.13678,0.00013,12.64232]
[1776495601425,28.5,77151.13,58.1,0.13557,0.00013,12.56454]
[1776495604446,28.5,77141.41,58.1,0.13427,0.00013,12.47994]
[1776495610489,28.49,77137.05,58.1,0.13367,0.00013,12.44089]
[1776495616060,28.49,77136.91,58.1,0.13363,0.00013,12.43866]
[1776495617974,28.49,77129.86,58.1,0.1327,0.00013,12.37762]
[1776495618544,28.49,77127.99,58.1,0.13245,0.00013,12.36143]
[1776495623581,28.49,77134.73,58.1,0.13335,0.00013,12.42034]
[1776495627465,28.49,77136.01,58.1,0.13353,0.00013,12.43172]
[1776495627567,28.49,77136.01,58.1,0.13353,0.00013,12.43186]
[1776495627987,28.49,77136.01,58.1,0.13353,0.00013,12.43186]
[1776495633651,28.5,77133.34,58.1,0.13317,0.00013,12.40644]
[1776495639693,28.5,77133.4,58.1,0.13322,0.00013,12.4094]
[1776495640254,28.5,77133.4,58.1,0.13322,0.00013,12.4094]
[1776495645735,28.51,77136.19,58.1,0.13362,0.00013,12.43571]
[1776495650770,28.51,77137.51,58.1,0.13383,0.00013,12.44888]
[1776495654571,28.51,77137.8,58.1,0.13388,0.00013,12.4521]
[1776495660676,28.51,77137.91,58.1,0.13392,0.00013,12.45487]
[1776495666522,28.52,77138.48,58.1,0.13403,0.00013,12.46225]
[1776495676577,28.52,77138.84,58.1,0.13412,0.00013,12.46813]
[1776495681989,28.53,77138.81,58.1,0.13417,0.00013,12.47098]
[1776495687024,28.53,77138.88,58.1,0.1342,0.00013,12.47329]
[1776495692060,28.54,77138.93,58.1,0.1342,0.00013,12.47064]
[1776495698101,28.54,77138.97,58.1,0.13423,0.00013,12.47303]
[1776495703491,28.54,77138.93,58.1,0.13425,0.00013,12.47403]
[1776495709178,28.55,77138.5,58.1,0.13423,0.00013,12.47268]
[1776495714608,28.55,77138.66,58.1,0.13427,0.00013,12.47536]
[1776495720255,28.55,77138.62,58.1,0.1343,0.00013,12.47726]
[1776495727304,28.56,77139.16,58.1,0.13441,0.00013,12.48404]
[1776495734353,28.56,77138.91,58.1,0.13441,0.00013,12.48404]
[1776495739559,28.56,77138.86,58.1,0.13442,0.00013,12.48483]
[1776495747406,28.56,77138.86,58.1,0.13444,0.00013,12.48603]
[1776495753291,28.57,77138.86,58.1,0.13444,0.00013,12.48423]
[1776495758523,28.57,77138.66,58.1,0.13444,0.00013,12.48431]
[1776495765571,28.58,77138.86,58.1,0.1345,0.00013,12.48811]
[1776495771413,28.58,77138.86,58.1,0.13453,0.00013,12.48957]
[1776495776649,28.6,77139.18,58.1,0.13475,0.00013,12.50403]
[1776495781684,28.6,77133.63,58.1,0.13405,0.00013,12.45801]
[1776495786719,28.61,77132.43,58.1,0.13391,0.00013,12.44942]
[1776495791754,28.61,77134.54,58.1,0.13422,0.00013,12.46907]
[1776495797795,28.61,77135.06,58.1,0.13432,0.00013,12.4756]
[1776495804845,28.62,77135.06,58.1,0.13435,0.00013,12.47762]
[1776495817937,28.62,77134.99,58.1,0.13436,0.00013,12.47597]
[1776495821553,28.63,77134.88,58.1,0.13435,0.00013,12.47561]
[1776495825279,28.63,77134.89,58.1,0.13437,0.00013,12.47684]
[1776495831034,28.63,77143.36,58.1,0.13551,0.00013,12.55082]
[1776495831903,28.63,77143.36,58.1,0.13551,0.00013,12.55082]
[1776495838083,28.63,77143.15,58.1,0.13551,0.00013,12.55038]
[1776495839665,28.63,77143.15,58.1,0.13551,0.00013,12.55038]
[1776495839761,28.63,77143.15,58.1,0.13551,0.00013,12.55058]
[1776495841724,28.63,77143.15,58.1,0.13551,0.00013,12.55058]
[1776495841751,28.63,77143.15,58.1,0.13552,0.00013,12.55129]
[1776495847448,28.64,77144.54,58.1,0.13573,0.00013,12.56508]
[1776495847586,28.64,77144.54,58.1,0.13573,0.00013,12.56508]
[1776495847627,28.64,77144.54,58.1,0.13574,0.00013,12.56543]
[1776495849980,28.64,77150.0,58.1,0.13648,0.00013,12.61302]
[1776495855202,28.65,77149.57,58.1,0.13646,0.00013,12.61203]
[1776495861224,28.65,77149.53,58.1,0.13649,0.00013,12.61349]
[1776495862337,28.65,77149.53,58.1,0.1365,0.00013,12.61439]
[1776495865540,28.65,77150.2,58.1,0.13661,0.00013,12.62145]
[1776495866934,28.65,77152.02,58.1,0.13686,0.00013,12.63743]
[1776495868525,28.66,77157.52,58.1,0.1376,0.00013,12.68519]
[1776495874946,28.66,77153.49,58.1,0.13706,0.00013,12.6485]
[1776495880377,28.66,77152.14,58.1,0.13692,0.00013,12.63938]
[1776495881042,28.66,77152.14,58.1,0.13692,0.00013,12.63938]
[1776495886419,28.67,77152.17,58.1,0.13697,0.00013,12.64207]
[1776495892551,28.67,77152.21,58.1,0.13699,0.00013,12.64361]
[1776495899510,28.68,77152.21,58.1,0.13705,0.00013,12.64751]
[1776495904545,28.68,77154.17,58.1,0.13734,0.00013,12.66611]
[1776495909677,28.68,77155.92,58.1,0.13759,0.00013,12.68205]
[1776495921664,28.69,77155.83,58.1,0.13765,0.00013,12.68595]
[1776495926699,28.7,77156.86,58.1,0.13781,0.00013,12.6963]
[1776495931734,28.7,77157.18,58.1,0.13784,0.00013,12.6956]
[1776495941804,28.7,77156.85,58.1,0.13783,0.00013,12.69529]
[1776495946839,28.71,77155.51,58.1,0.13767,0.00013,12.68501]
[1776495952058,28.71,77146.98,58.1,0.13656,0.00013,12.61344]
[1776495957609,28.71,77144.02,58.1,0.13619,0.00013,12.58986]
[1776495957740,28.71,77144.02,58.1,0.13619,0.00013,12.58986]
[1776495957759,28.71,77144.02,58.1,0.13619,0.00013,12.58986]
[1776495957774,28.71,77144.02,58.1,0.13619,0.00013,12.58986]
[1776495957917,28.71,77141.54,58.1,0.13587,0.00013,12.56912]
[1776495962954,28.71,77139.5,58.1,0.13563,0.00013,12.55318]
[1776495967988,28.72,77134.58,58.1,0.135,0.00013,12.51275]
[1776495973023,28.72,77133.54,58.1,0.13489,0.00013,12.5056]
[1776495975584,28.72,77133.5,58.1,0.1349,0.00013,12.50594]
[1776495975591,28.72,77133.5,58.1,0.1349,0.00013,12.50594]
[1776495980072,28.73,77133.47,58.1,0.13493,0.00013,12.50826]
[1776495988111,28.73,77133.47,58.1,0.13493,0.00013,12.50826]
[1776495988205,28.73,77133.47,58.1,0.135,0.00013,12.51234]
[1776495996908,28.74,77133.39,58.1,0.13497,0.00013,12.5083]
[1776496003234,28.74,77134.07,58.1,0.1351,0.00013,12.51691]
[1776496011290,28.74,77135.61,58.1,0.13534,0.00013,12.53221]
[1776496013601,28.75,77137.8,58.1,0.13563,0.00013,12.55108]
[1776496013613,28.75,77137.8,58.1,0.13563,0.00013,12.55108]
[1776496013701,28.75,77138.3,58.1,0.1357,0.00013,12.55556]
[1776496019345,28.75,77136.91,58.1,0.13556,0.00013,12.54647]
[1776496024381,28.76,77136.69,58.1,0.13557,0.00013,12.54694]
[1776496026195,28.76,77136.69,58.1,0.13557,0.00013,12.54694]
[1776496026647,28.76,77136.69,58.1,0.13557,0.00013,12.54694]
[1776496026653,28.76,77136.69,58.1,0.13557,0.00013,12.54694]
[1776496026694,28.76,77136.73,58.1,0.13559,0.00013,12.54822]
[1776496028503,28.76,77135.62,58.1,0.13545,0.00013,12.53903]
[1776496034451,28.76,77123.88,58.1,0.13395,0.00013,12.44177]
[1776496038869,28.76,77120.62,58.1,0.13354,0.00013,12.41524]
[1776496045528,28.77,77123.42,58.1,0.13395,0.00013,12.44203]
[1776496050563,28.77,77121.71,58.1,0.13376,0.00013,12.42934]
[1776496055598,28.78,77121.22,58.1,0.13368,0.00013,12.42217]
[1776496058966,28.78,77121.18,58.1,0.13368,0.00013,12.42218]
[1776496061457,28.78,77127.12,58.1,0.13448,0.00013,12.47387]
[1776496061459,28.78,77127.12,58.1,0.13448,0.00013,12.47387]
[1776496061479,28.78,77127.12,58.1,0.13448,0.00013,12.47387]
[1776496061640,28.78,77128.17,58.1,0.13462,0.00013,12.48304]
[1776496067682,28.78,77128.45,58.1,0.1347,0.00013,12.48832]
[1776496070849,28.79,77128.45,58.1,0.13471,0.00013,12.48881]
[1776496074604,28.79,77128.38,58.1,0.13473,0.00013,12.49014]
[1776496080152,28.79,77128.38,58.1,0.13474,0.00013,12.4911]
[1776496080174,28.8,77128.34,58.1,0.13478,0.00013,12.49362]
[1776496084801,28.8,77118.97,58.1,0.13359,0.00013,12.41577]
[1776496087822,28.8,77116.17,58.1,0.13324,0.00013,12.39337]
[1776496089836,28.8,77115.73,58.1,0.1332,0.00013,12.39057]
[1776496094871,28.81,77114.28,58.1,0.13305,0.00013,12.38059]
[1776496100913,28.81,77112.09,58.1,0.13281,0.00013,12.36483]
[1776496104876,28.82,77109.38,58.1,0.13248,0.00013,12.34343]
[1776496109593,28.82,77109.4,58.1,0.13252,0.00013,12.34578]
[1776496115770,28.82,77109.26,58.1,0.13249,0.00013,12.34203]
[1776496116137,28.82,77109.26,58.1,0.13249,0.00013,12.34203]
[1776496117833,28.83,77109.47,58.1,0.13256,0.00013,12.34662]
[1776496128112,28.84,77109.29,58.1,0.13265,0.00013,12.35203]
[1776496133148,28.85,77112.3,58.1,0.13308,0.00013,12.38034]
[1776496141204,28.86,77112.86,58.1,0.13323,0.00013,12.38954]
[1776496146696,28.86,77112.68,58.1,0.13324,0.00013,12.39025]
[1776496146793,28.86,77112.68,58.1,0.13325,0.00013,12.39081]
[1776496155302,28.87,77112.68,58.1,0.13335,0.00013,12.39736]
[1776496160339,28.88,77113.81,58.1,0.13355,0.00013,12.41052]
[1776496164427,28.88,77113.77,58.1,0.13357,0.00013,12.4116]
[1776496174437,28.9,77113.89,58.1,0.13367,0.00013,12.41631]
[1776496179473,28.9,77113.92,58.1,0.13373,0.00013,12.42006]
[1776496181432,28.91,77113.78,58.1,0.13373,0.00013,12.41958]
[1776496190550,28.92,77112.93,58.1,0.13372,0.00013,12.41935]
[1776496195585,28.92,77112.54,58.1,0.13373,0.00013,12.41956]
[1776496201630,28.93,77110.31,58.1,0.13351,0.00013,12.405]
[1776496206665,28.94,77108.95,58.1,0.13339,0.00013,12.39714]
[1776496211700,28.95,77107.41,58.1,0.13324,0.00013,12.38774]
[1776496216735,28.95,77106.47,58.1,0.13318,0.00013,12.38325]
[1776496223784,28.96,77104.18,58.1,0.13295,0.00013,12.36863]
[1776496229825,28.97,77104.08,58.1,0.133,0.00013,12.37159]
[1776496234861,28.97,77104.14,58.1,0.13301,0.00013,12.37033]
[1776496241006,28.98,77104.21,58.1,0.13306,0.00013,12.37327]
[1776496247954,28.99,77106.31,58.1,0.13341,0.00013,12.39583]
[1776496251982,28.99,77105.94,58.1,0.13338,0.00013,12.39426]
[1776496259031,29.0,77106.22,58.1,0.13348,0.00013,12.4006]
[1776496264070,29.0,77106.18,58.1,0.13351,0.00013,12.4027]
[1776496271119,29.01,77106.49,58.1,0.13361,0.00013,12.40865]
[1776496274900,29.01,77114.15,58.1,0.13462,0.00013,12.47441]
[1776496279064,29.01,77118.4,58.1,0.13519,0.00013,12.51165]
[1776496284211,29.02,77118.89,58.1,0.13529,0.00013,12.51778]
[1776496285257,29.02,77118.89,58.1,0.13529,0.00013,12.51778]
[1776496286791,29.02,77123.76,58.1,0.13594,0.00013,12.55952]
[1776496289347,29.02,77123.34,58.1,0.13589,0.00013,12.55667]
[1776496294586,29.02,77124.67,58.1,0.13606,0.00013,12.56536]
[1776496301330,29.03,77125.2,58.1,0.13617,0.00013,12.57232]
[1776496303378,29.03,77125.2,58.1,0.13617,0.00013,12.57232]
[1776496308379,29.03,77128.43,58.1,0.13663,0.00013,12.60186]
[1776496313521,29.03,77126.54,58.1,0.1364,0.00013,12.58689]
[1776496325372,29.04,77126.77,58.1,0.13645,0.00013,12.59015]
[1776496328540,29.04,77126.77,58.1,0.1365,0.00013,12.59366]
[1776496332549,29.05,77114.8,58.1,0.13498,0.00013,12.49503]
[1776496338591,29.05,77113.32,58.1,0.13483,0.00013,12.48539]
[1776496344461,29.06,77110.21,58.1,0.13446,0.00013,12.46125]
[1776496351681,29.07,77108.47,58.1,0.13426,0.00013,12.44635]
[1776496356718,29.07,77108.12,58.1,0.13425,0.00013,12.44581]
[1776496361753,29.07,77108.12,58.1,0.13429,0.00013,12.44819]
[1776496372380,29.08,77108.19,58.1,0.13431,0.00013,12.4497]
[1776496377512,29.09,77108.12,58.1,0.13438,0.00013,12.45402]
[1776496382616,29.09,77104.73,58.1,0.13399,0.00013,12.42865]
[1776496386034,29.09,77104.37,58.1,0.13397,0.00013,12.42704]
[1776496391966,29.1,77103.86,58.1,0.13395,0.00013,12.42616]
[1776496398008,29.11,77102.24,58.1,0.13379,0.00013,12.41564]
[1776496403082,29.11,77102.18,58.1,0.13382,0.00013,12.4172]
[1776496410754,29.12,77100.3,58.1,0.13362,0.00013,12.40461]
[1776496420162,29.13,77098.26,58.1,0.13342,0.00013,12.38936]
[1776496425223,29.13,77098.26,58.1,0.13346,0.00013,12.39157]
[1776496431239,29.14,77098.3,58.1,0.13352,0.00013,12.39573]
[1776496439961,29.14,77098.73,58.1,0.1336,0.00013,12.40095]
[1776496450371,29.16,77101.74,58.1,0.13412,0.00013,12.43447]
[1776496457377,29.16,77102.2,58.1,0.13421,0.00013,12.44027]
[1776496464470,29.17,77102.23,58.1,0.1343,0.00013,12.44571]
[1776496471520,29.18,77102.25,58.1,0.13431,0.00013,12.44437]
[1776496478569,29.18,77102.15,58.1,0.13435,0.00013,12.44682]
[1776496483601,29.19,77103.19,58.1,0.13452,0.00013,12.45781]
[1776496488639,29.19,77102.6,58.1,0.13448,0.00013,12.45516]
[1776496494611,29.2,77102.08,58.1,0.13445,0.00013,12.45313]
[1776496500742,29.2,77102.11,58.1,0.1345,0.00013,12.45659]
[1776496512827,29.21,77102.11,58.1,0.13459,0.00013,12.46199]
[1776496517862,29.22,77101.33,58.1,0.13452,0.00013,12.45772]
[1776496522896,29.22,77100.43,58.1,0.13444,0.00013,12.45251]
[1776496527931,29.23,77100.3,58.1,0.13446,0.00013,12.45373]
[1776496533831,29.23,77100.01,58.1,0.13444,0.00013,12.45223]
[1776496536877,29.23,77100.01,58.1,0.13444,0.00013,12.45019]
[1776496546058,29.24,77100.19,58.1,0.13454,0.00013,12.45633]
[1776496551093,29.25,77100.15,58.1,0.13457,0.00013,12.45846]
[1776496556128,29.25,77100.19,58.1,0.13462,0.00013,12.46134]
[1776496561163,29.26,77100.12,58.1,0.13465,0.00013,12.46332]
[1776496567669,29.26,77099.74,58.1,0.13462,0.00013,12.46171]
[1776496574286,29.27,77099.74,58.1,0.13468,0.00013,12.46531]
[1776496582310,29.28,77099.67,58.1,0.13476,0.00013,12.47014]
[1776496587344,29.28,77098.8,58.1,0.13468,0.00013,12.46525]
[1776496593387,29.29,77099.09,58.1,0.13472,0.00013,12.46569]
[1776496600436,29.29,77099.02,58.1,0.13476,0.00013,12.46834]
[1776496606477,29.3,77098.8,58.1,0.13478,0.00013,12.4692]
[1776496612520,29.3,77099.09,58.1,0.13486,0.00013,12.47426]
[1776496618562,29.31,77099.05,58.1,0.13489,0.00013,12.47651]
[1776496623597,29.31,77099.42,58.1,0.13498,0.00013,12.48212]
[1776496633667,29.32,77099.49,58.1,0.13505,0.00013,12.48678]
[1776496640716,29.32,77099.42,58.1,0.13509,0.00013,12.48899]
[1776496646775,29.33,77100.32,58.1,0.13524,0.00013,12.49883]
[1776496652800,29.33,77100.24,58.1,0.13522,0.00013,12.49565]
[1776496655720,29.33,77100.24,58.1,0.13522,0.00013,12.49565]
[1776496660855,29.34,77099.63,58.1,0.13519,0.00013,12.49363]
[1776496665891,29.34,77099.53,58.1,0.13521,0.00013,12.49476]
[1776496670926,29.35,77099.82,58.1,0.13528,0.00013,12.49919]
[1776496675961,29.35,77104.25,58.1,0.13588,0.00013,12.53807]
[1776496679032,29.35,77104.32,58.1,0.1359,0.00013,12.53901]
[1776496685023,29.36,77108.34,58.1,0.13646,0.00013,12.57514]
[1776496689167,29.36,77108.34,58.1,0.13646,0.00013,12.57514]
[1776496689827,29.36,77108.34,58.1,0.13648,0.00013,12.57641]
[1776496690066,29.36,77097.9,58.1,0.13514,0.00013,12.48981]
[1776496691065,29.36,77088.12,58.1,0.13389,0.00013,12.40891]
[1776496696164,29.36,77088.9,58.1,0.13402,0.00013,12.41753]
[1776496702805,29.37,77091.81,58.1,0.13443,0.00013,12.44367]
[1776496709192,29.38,77091.81,58.1,0.1345,0.00013,12.44833]
[1776496716285,29.38,77091.46,58.1,0.13443,0.00013,12.44199]
[1776496722508,29.39,77091.46,58.1,0.1345,0.00013,12.4461]
[1776496728138,29.39,77084.11,58.1,0.1336,0.00013,12.38755]
[1776496733297,29.39,77084.08,58.1,0.13363,0.00013,12.38937]
[1776496738395,29.4,77084.04,58.1,0.13368,0.00013,12.393]
[1776496743430,29.41,77084.11,58.1,0.13373,0.00013,12.39594]
[1776496748465,29.41,77079.55,58.1,0.13319,0.00013,12.36057]
[1776496750077,29.41,77079.52,58.1,0.13319,0.00013,12.36083]
[1776496755120,29.42,77082.12,58.1,0.13356,0.00013,12.38484]
[1776496760549,29.42,77082.41,58.1,0.13364,0.00013,12.38997]
[1776496765583,29.43,77082.37,58.1,0.13367,0.00013,12.39183]
[1776496770619,29.43,77081.3,58.1,0.13357,0.00013,12.38513]
[1776496775654,29.43,77080.22,58.1,0.13342,0.00013,12.37361]
[1776496782703,29.44,77079.16,58.1,0.13334,0.00013,12.36795]
[1776496783402,29.44,77079.16,58.1,0.13334,0.00013,12.36795]
[1776496788745,29.45,77078.66,58.1,0.13331,0.00013,12.36646]
[1776496793780,29.45,77079.05,58.1,0.1334,0.00013,12.37186]
[1776496795792,29.45,77078.92,58.1,0.13339,0.00013,12.37122]
[1776496801836,29.46,77082.64,58.1,0.13391,0.00013,12.40483]
[1776496803176,29.46,77082.79,58.1,0.13393,0.00013,12.40645]
[1776496809233,29.46,77080.35,58.1,0.13366,0.00013,12.38854]
[1776496814928,29.47,77079.02,58.1,0.13353,0.00013,12.38033]
[1776496819966,29.47,77078.82,58.1,0.13354,0.00013,12.38069]
[1776496825006,29.47,77078.42,58.1,0.13352,0.00013,12.3794]
[1776496827130,29.47,77078.49,58.1,0.13353,0.00013,12.38038]
[1776496828537,29.48,77078.45,58.1,0.13353,0.00013,12.38045]
[1776496836078,29.48,77078.35,58.1,0.13354,0.00013,12.37842]
[1776496841114,29.49,77080.31,58.1,0.13382,0.00013,12.39662]
[1776496848163,29.49,77081.08,58.1,0.13395,0.00013,12.40556]
[1776496853546,29.49,77081.13,58.1,0.13398,0.00013,12.40741]
[1776496858052,29.5,77081.02,58.1,0.13399,0.00013,12.40793]
[1776496867301,29.5,77080.94,58.1,0.13404,0.00013,12.41114]
[1776496873337,29.51,77081.09,58.1,0.13408,0.00013,12.41374]
[1776496881412,29.51,77080.22,58.1,0.13402,0.00013,12.40987]
[1776496886448,29.52,77089.76,58.1,0.13527,0.00013,12.4903]
[1776496891483,29.52,77094.16,58.1,0.13581,0.00013,12.52287]
[1776496898958,29.52,77094.19,58.1,0.13582,0.00013,12.52376]
[1776496913511,29.52,77094.12,58.1,0.13583,0.00013,12.52451]
[1776496914019,29.52,77094.12,58.1,0.13583,0.00013,12.52451]
[1776496914119,29.52,77094.12,58.1,0.13586,0.00013,12.52636]
[1776496921372,29.52,77094.12,58.1,0.13586,0.00013,12.52636]
[1776496926730,29.52,77094.05,58.1,0.13586,0.00013,12.52601]
[1776496933011,29.52,77094.05,58.1,0.13586,0.00013,12.52601]
[1776496936722,29.53,77094.05,58.1,0.13586,0.00013,12.52617]
[1776496936910,29.53,77094.05,58.1,0.13586,0.00013,12.52617]
[1776496938790,29.53,77096.28,58.1,0.13615,0.00013,12.54475]
[1776496938814,29.53,77098.24,58.1,0.1364,0.00013,12.56101]
[1776496942916,29.53,77105.14,58.1,0.1373,0.00013,12.61856]
[1776496943038,29.53,77105.14,58.1,0.1373,0.00013,12.61856]
[1776496943018,29.53,77105.17,58.1,0.1373,0.00013,12.61897]
[1776496947045,29.53,77105.63,58.1,0.13736,0.00013,12.62279]
[1776496947413,29.53,77105.59,58.1,0.13735,0.00013,12.62226]
[1776496947502,29.53,77105.59,58.1,0.13735,0.00013,12.62219]
[1776496952911,29.53,77105.34,58.1,0.13729,0.00013,12.61582]
[1776496953191,29.53,77105.34,58.1,0.13729,0.00013,12.61582]
[1776496959053,29.53,77105.58,58.1,0.13733,0.00013,12.61841]
[1776496963585,29.53,77106.05,58.1,0.1374,0.00013,12.62296]
[1776496963619,29.53,77106.05,58.1,0.1374,0.00013,12.62296]
[1776496963655,29.53,77106.05,58.1,0.1374,0.00013,12.62296]
[1776496969024,29.53,77106.27,58.1,0.13744,0.00013,12.62569]
[1776496976074,29.53,77106.33,58.1,0.13746,0.00013,12.62704]
[1776496977373,29.53,77106.37,58.1,0.13747,0.00013,12.62749]
[1776496977384,29.53,77106.37,58.1,0.13747,0.00013,12.62749]
[1776496977709,29.53,77106.37,58.1,0.13747,0.00013,12.62749]
[1776496977713,29.53,77106.37,58.1,0.13747,0.00013,12.62749]
[1776496981121,29.53,77109.86,58.1,0.13793,0.00013,12.65673]
[1776496986903,29.53,77109.64,58.1,0.1379,0.00013,12.65523]
[1776496992186,29.54,77112.43,58.1,0.13828,0.00013,12.67896]
[1776496997221,29.54,77113.86,58.1,0.13847,0.00013,12.69124]
[1776497000241,29.54,77123.87,58.1,0.13978,0.00013,12.77449]
[1776497006940,29.54,77123.7,58.1,0.13975,0.00013,12.77293]
[1776497010586,29.54,77123.27,58.1,0.1397,0.00013,12.7692]
[1776497016132,29.54,77123.13,58.1,0.13963,0.00013,12.76299]
[1776497020104,29.53,77123.88,58.1,0.13973,0.00013,12.76903]
[1776497020113,29.53,77123.88,58.1,0.13973,0.00013,12.76903]
[1776497025455,29.53,77125.28,58.1,0.1399,0.00013,12.7803]
[1776497025551,29.53,77125.28,58.1,0.1399,0.00013,12.78023]
[1776497032470,29.53,77125.1,58.1,0.13986,0.00013,12.7772]
[1776497038161,29.53,77122.94,58.1,0.13956,0.00013,12.75846]
[1776497040413,29.53,77121.96,58.1,0.13942,0.00013,12.74978]
[1776497044365,29.53,77115.72,58.1,0.1386,0.00013,12.69745]
[1776497052199,29.53,77108.6,58.1,0.13767,0.00013,12.63823]
[1776497055539,29.53,77110.52,58.1,0.13792,0.00013,12.65417]
[1776497055549,29.53,77110.52,58.1,0.13792,0.00013,12.65417]
[1776497061120,29.53,77114.15,58.1,0.13839,0.00013,12.68411]
[1776497066765,29.53,77113.99,58.1,0.13836,0.00013,12.68236]
[1776497072752,29.52,77113.39,58.1,0.13823,0.00013,12.67185]
[1776497077787,29.52,77110.35,58.1,0.13783,0.00013,12.6462]
[1776497082822,29.52,77110.55,58.1,0.13785,0.00013,12.64752]
[1776497088864,29.52,77110.69,58.1,0.13786,0.00013,12.64824]
[1776497096352,29.52,77111.51,58.1,0.13796,0.00013,12.65473]
[1776497101955,29.52,77104.0,58.1,0.13698,0.00013,12.5918]
[1776497106989,29.52,77103.22,58.1,0.13687,0.00013,12.58521]
[1776497112254,29.52,77103.32,58.1,0.13689,0.00013,12.58595]
[1776497118067,29.52,77103.25,58.1,0.13687,0.00013,12.58515]
[1776497123103,29.52,77103.76,58.1,0.13694,0.00013,12.58926]
[1776497128138,29.52,77105.51,58.1,0.13716,0.00013,12.60362]
[1776497135040,29.52,77103.7,58.1,0.13688,0.00013,12.58358]
[1776497143243,29.52,77103.23,58.1,0.13681,0.00013,12.579]
[1776497148278,29.52,77103.47,58.1,0.13683,0.00013,12.5806]
[1776497153443,29.52,77103.05,58.1,0.13678,0.00013,12.57679]
[1776497166699,29.52,77102.07,58.1,0.13664,0.00013,12.56834]
[1776497174461,29.51,77101.93,58.1,0.13661,0.00013,12.56643]
[1776497178669,29.51,77101.93,58.1,0.13661,0.00013,12.56643]
[1776497187553,29.51,77102.0,58.1,0.13662,0.00013,12.56687]
[1776497192589,29.51,77105.3,58.1,0.13701,0.00013,12.58951]
[1776497204672,29.51,77104.04,58.1,0.13685,0.00013,12.57932]
[1776497210805,29.51,77104.01,58.1,0.13685,0.00013,12.57928]
[1776497218770,29.52,77104.01,58.1,0.13686,0.00013,12.57986]
[1776497228840,29.52,77104.01,58.1,0.13686,0.00013,12.58033]
[1776497235889,29.52,77104.2,58.1,0.13689,0.00013,12.58218]
[1776497242940,29.52,77106.9,58.1,0.13724,0.00013,12.60476]
[1776497250071,29.52,77105.1,58.1,0.13701,0.00013,12.58986]
[1776497257037,29.52,77105.25,58.1,0.13699,0.00013,12.58643]
[1776497262212,29.52,77105.25,58.1,0.13699,0.00013,12.58643]
[1776497264683,29.52,77105.52,58.1,0.13703,0.00013,12.58869]
[1776497266745,29.52,77105.58,58.1,0.13703,0.00013,12.5892]
[1776497272421,29.52,77105.58,58.1,0.13704,0.00013,12.58923]
[1776497283261,29.52,77105.67,58.1,0.13705,0.00013,12.58998]
[1776497294298,29.52,77107.23,58.1,0.13725,0.00013,12.60271]
[1776497299334,29.52,77107.16,58.1,0.13724,0.00013,12.60204]
[1776497307390,29.52,77107.13,58.1,0.13723,0.00013,12.60165]
[1776497312469,29.52,77107.05,58.1,0.13718,0.00013,12.59612]
[1776497319249,29.52,77107.05,58.1,0.13718,0.00013,12.59611]
[1776497328148,29.52,77107.07,58.1,0.13718,0.00013,12.59621]
[1776497333575,29.52,77106.46,58.1,0.1371,0.00013,12.59108]
[1776497343041,29.52,77106.46,58.1,0.1371,0.00013,12.59108]
[1776497345114,29.52,77110.88,58.1,0.13767,0.00013,12.62769]
[1776497345206,29.52,77112.04,58.1,0.13782,0.00013,12.63726]
[1776497350694,29.52,77120.98,58.1,0.13899,0.00013,12.71192]
[1776497356736,29.52,77122.43,58.1,0.13918,0.00013,12.72373]
[1776497361771,29.52,77121.95,58.1,0.13911,0.00013,12.71942]
[1776497366806,29.52,77120.61,58.1,0.13893,0.00013,12.70794]
[1776497371841,29.52,77120.04,58.1,0.13881,0.00013,12.69812]
[1776497376876,29.51,77120.19,58.1,0.13882,0.00013,12.69909]
[1776497382919,29.51,77121.52,58.1,0.13899,0.00013,12.70965]
[1776497388406,29.51,77121.54,58.1,0.13899,0.00013,12.70951]
[1776497388504,29.51,77121.53,58.1,0.13898,0.00013,12.7091]
[1776497392534,29.51,77118.78,58.1,0.13861,0.00013,12.68569]
[1776497394502,29.51,77116.88,58.1,0.13836,0.00013,12.66942]
[1776497399700,29.51,77116.76,58.1,0.13832,0.00013,12.66727]
[1776497404459,29.51,77116.51,58.1,0.13827,0.00013,12.66409]
[1776497404573,29.51,77116.51,58.1,0.13827,0.00013,12.66388]
[1776497408690,29.5,77110.82,58.1,0.13752,0.00013,12.61614]
[1776497414138,29.5,77106.09,58.1,0.1369,0.00013,12.57635]
[1776497414771,29.5,77106.09,58.1,0.1369,0.00013,12.57635]
[1776497421187,29.5,77106.99,58.1,0.13701,0.00013,12.58341]
[1776497423835,29.5,77107.1,58.1,0.13702,0.00013,12.58423]
[1776497429245,29.5,77111.86,58.1,0.13763,0.00013,12.62335]
[1776497434571,29.5,77112.69,58.1,0.13769,0.00013,12.62507]
[1776497442593,29.5,77115.03,58.1,0.13798,0.00013,12.64352]
[1776497450557,29.5,77115.03,58.1,0.13798,0.00013,12.64324]
[1776497456434,29.5,77114.99,58.1,0.13794,0.00013,12.64102]
[1776497459701,29.49,77115.03,58.1,0.13794,0.00013,12.64119]
[1776497466221,29.49,77116.59,58.1,0.13813,0.00013,12.65293]
[1776497471541,29.49,77116.59,58.1,0.13811,0.00013,12.65153]
[1776497476576,29.49,77115.56,58.1,0.13795,0.00013,12.64195]
[1776497481612,29.49,77111.83,58.1,0.13745,0.00013,12.60976]
[1776497492384,29.48,77112.05,58.1,0.13747,0.00013,12.61104]
[1776497497402,29.48,77113.2,58.1,0.13755,0.00013,12.61378]
[1776497504190,29.48,77113.45,58.1,0.13756,0.00013,12.6148]
[1776497512830,29.47,77114.03,58.1,0.1376,0.00013,12.61737]
[1776497517865,29.47,77113.95,58.1,0.13758,0.00013,12.61603]
[1776497517865,29.47,77113.95,58.1,0.13758,0.00013,12.61603]
[1776497524524,29.47,77113.95,58.1,0.13758,0.00013,12.61603]
[1776497525921,29.47,77103.92,58.1,0.13627,0.00013,12.53194]
[1776497530956,29.47,77104.3,58.1,0.13632,0.00013,12.53515]
[1776497538005,29.47,77103.93,58.1,0.13627,0.00013,12.5321]
[1776497543040,29.47,77103.51,58.1,0.13621,0.00013,12.52863]
[1776497548075,29.47,77101.47,58.1,0.13595,0.00013,12.51174]
[1776497553209,29.47,77099.42,58.1,0.13565,0.00013,12.49005]
[1776497557724,29.47,77098.62,58.1,0.13555,0.00013,12.48364]
[1776497566201,29.47,77097.84,58.1,0.13545,0.00013,12.47765]
[1776497573250,29.47,77098.18,58.1,0.1355,0.00013,12.48075]
[1776497579292,29.47,77098.28,58.1,0.13551,0.00013,12.48157]
[1776497586037,29.47,77098.17,58.1,0.1355,0.00013,12.48065]
[1776497586342,29.47,77098.74,58.1,0.13557,0.00013,12.48535]
[1776497591377,29.47,77101.61,58.1,0.13594,0.00013,12.50887]
[1776497596412,29.47,77099.12,58.1,0.13561,0.00013,12.48803]
[1776497606763,29.47,77100.41,58.1,0.13578,0.00013,12.49836]
[1776497612523,29.47,77105.05,58.1,0.13633,0.00013,12.53182]
[1776497614115,29.47,77102.77,58.1,0.13603,0.00013,12.51282]
[1776497614472,29.47,77102.77,58.1,0.13603,0.00013,12.51282]
[1776497614540,29.47,77102.7,58.1,0.13602,0.00013,12.51219]
[1776497621448,29.47,77102.55,58.1,0.13598,0.00013,12.50937]
[1776497621589,29.47,77102.51,58.1,0.13596,0.00013,12.50787]
[1776497627632,29.46,77102.52,58.1,0.13592,0.00013,12.50597]
[1776497636695,29.46,77102.31,58.1,0.13585,0.00013,12.50134]
[1776497646769,29.45,77102.28,58.1,0.13579,0.00013,12.4977]
[1776497656839,29.44,77102.28,58.1,0.13575,0.00013,12.4947]
[1776497666909,29.44,77102.28,58.1,0.1357,0.00013,12.49178]
[1776497676980,29.43,77102.28,58.1,0.13561,0.00013,12.48414]
[1776497682015,29.43,77102.22,58.1,0.13558,0.00013,12.48228]
[1776497687041,29.43,77101.84,58.1,0.13552,0.00013,12.47805]
[1776497696113,29.42,77101.84,58.1,0.13546,0.00013,12.47445]
[1776497698074,29.42,77101.84,58.1,0.13546,0.00013,12.47445]
[1776497698176,29.42,77101.84,58.1,0.13545,0.00013,12.47368]
[1776497705175,29.41,77100.5,58.1,0.13523,0.00013,12.45955]
[1776497710210,29.41,77100.43,58.1,0.13519,0.00013,12.45682]
[1776497721287,29.4,77100.39,58.1,0.1351,0.00013,12.45151]
[1776497727330,29.4,77100.43,58.1,0.13506,0.00013,12.44919]
[1776497732365,29.39,77100.39,58.1,0.13498,0.00013,12.44189]
[1776497742434,29.38,77100.39,58.1,0.13491,0.00013,12.43748]
[1776497748848,29.38,77100.39,58.1,0.13491,0.00013,12.43748]
[1776497761741,29.38,77100.39,58.1,0.13484,0.00013,12.43304]
[1776497774661,29.36,77099.93,58.1,0.13463,0.00013,12.41961]
[1776497782719,29.35,77100.29,58.1,0.13463,0.00013,12.41935]
[1776497788758,29.35,77100.36,58.1,0.1346,0.00013,12.41757]
[1776497793793,29.34,77100.15,58.1,0.1345,0.00013,12.40901]
[1776497800844,29.34,77100.15,58.1,0.13445,0.00013,12.40613]
[1776497806886,29.33,77099.18,58.1,0.13429,0.00013,12.39571]
[1776497812295,29.33,77099.18,58.1,0.13426,0.00013,12.39386]
[1776497817963,29.32,77099.29,58.1,0.13423,0.00013,12.39211]
[1776497824521,29.32,77099.32,58.1,0.13422,0.00013,12.39156]
[1776497827990,29.32,77099.32,58.1,0.13418,0.00013,12.38877]
[1776497839121,29.31,77092.35,58.1,0.13319,0.00013,12.32459]
[1776497840046,29.31,77092.35,58.1,0.13319,0.00013,12.32459]
[1776497846792,29.3,77092.82,58.1,0.13324,0.00013,12.32799]
[1776497852248,29.3,77092.78,58.1,0.13314,0.00013,12.31945]
[1776497857764,29.3,77092.78,58.1,0.13312,0.00013,12.31822]
[1776497863254,29.29,77092.78,58.1,0.13309,0.00013,12.31641]
[1776497870271,29.29,77092.78,58.1,0.13307,0.00013,12.31527]
[1776497876381,29.28,77092.7,58.1,0.13302,0.00013,12.31152]
[1776497883147,29.28,77092.7,58.1,0.133,0.00013,12.31042]
[1776497888173,29.28,77092.53,58.1,0.13295,0.00013,12.30711]
[1776497889088,29.28,77092.04,58.1,0.13288,0.00013,12.30276]
[1776497889525,29.28,77092.04,58.1,0.13288,0.00013,12.30276]
[1776497889533,29.28,77092.04,58.1,0.13288,0.00013,12.30276]
[1776497891298,29.28,77077.69,58.1,0.13104,0.00013,12.18271]
[1776497896426,29.27,77071.67,58.1,0.13026,0.00013,12.13139]
[1776497899830,29.27,77071.95,58.1,0.13028,0.00013,12.13278]
[1776497899914,29.27,77071.95,58.1,0.13028,0.00013,12.13278]
[1776497905584,29.27,77072.75,58.1,0.13034,0.00013,12.13695]
[1776497910609,29.27,77073.54,58.1,0.13042,0.00013,12.14234]
[1776497915654,29.26,77073.69,58.1,0.13037,0.00013,12.13707]
[1776497918382,29.26,77074.69,58.1,0.13049,0.00013,12.14481]
[1776497923709,29.26,77074.51,58.1,0.13046,0.00013,12.14309]
[1776497924770,29.26,77074.51,58.1,0.13046,0.00013,12.14309]
[1776497931766,29.26,77074.17,58.1,0.13042,0.00013,12.14047]
[1776497936801,29.26,77075.58,58.1,0.1306,0.00013,12.15228]
[1776497941837,29.26,77075.3,58.1,0.13057,0.00013,12.15]
[1776497946872,29.26,77074.08,58.1,0.13042,0.00013,12.13996]
[1776497951907,29.26,77073.83,58.1,0.13039,0.00013,12.13803]
[1776497954081,29.26,77073.25,58.1,0.13031,0.00013,12.13325]
[1776497959520,29.26,77070.87,58.1,0.13002,0.00013,12.11375]
[1776497959544,29.26,77070.87,58.1,0.13002,0.00013,12.11375]
[1776497967012,29.26,77068.72,58.1,0.12974,0.00013,12.09548]
[1776497972049,29.26,77067.9,58.1,0.12959,0.00013,12.08354]
[1776497977093,29.26,77067.04,58.1,0.12947,0.00013,12.07607]
[1776497980126,29.26,77067.29,58.1,0.1295,0.00013,12.07803]
[1776497984242,29.26,77065.92,58.1,0.12933,0.00013,12.06661]
[1776497991142,29.26,77061.84,58.1,0.12882,0.00013,12.03303]
[1776497994299,29.26,77060.06,58.1,0.1286,0.00013,12.01816]
[1776498000511,29.26,77056.23,58.1,0.12812,0.00013,11.9863]
[1776498006156,29.26,77055.13,58.1,0.12798,0.00012,11.9772]
[1776498017376,29.26,77054.89,58.1,0.12795,0.00012,11.97513]
[1776498023388,29.26,77054.89,58.1,0.12795,0.00012,11.97513]
[1776498028453,29.26,77051.94,58.1,0.12758,0.00012,11.95057]
[1776498033680,29.26,77051.71,58.1,0.12751,0.00012,11.94386]
[1776498039530,29.26,77051.47,58.1,0.12748,0.00012,11.94182]
[1776498046708,29.26,77051.3,58.1,0.12745,0.00012,11.94036]
[1776498054770,29.26,77051.34,58.1,0.12746,0.00012,11.94056]
[1776498060677,29.26,77050.04,58.1,0.12729,0.00012,11.92979]
[1776498066167,29.26,77045.19,58.1,0.12669,0.00012,11.88979]
[1776498071212,29.26,77037.96,58.1,0.12581,0.00012,11.83073]
[1776498079865,29.26,77038.1,58.1,0.12584,0.00012,11.83304]
[1776498085852,29.27,77038.38,58.1,0.1259,0.00012,11.83677]
[1776498090886,29.27,77031.0,58.1,0.125,0.00012,11.7768]
[1776498095922,29.27,77029.29,58.1,0.12477,0.00012,11.75932]
[1776498100957,29.27,77030.75,58.1,0.12497,0.00012,11.77265]
[1776498105992,29.27,77029.61,58.1,0.12485,0.00012,11.76455]
[1776498111267,29.28,77027.14,58.1,0.12457,0.00012,11.74559]
[1776498117069,29.28,77025.65,58.1,0.12441,0.00012,11.73516]
[1776498122104,29.28,77023.76,58.1,0.12421,0.00012,11.72111]
[1776498122419,29.28,77023.76,58.1,0.12421,0.00012,11.72111]
[1776498128146,29.29,77017.43,58.1,0.12347,0.00012,11.67125]
[1776498133181,29.29,77022.99,58.1,0.12417,0.00012,11.71889]
[1776498138216,29.29,77024.68,58.1,0.1244,0.00012,11.73432]
[1776498143251,29.3,77023.61,58.1,0.12429,0.00012,11.72699]
[1776498144744,29.3,77023.54,58.1,0.1243,0.00012,11.72702]
[1776498153326,29.3,77021.17,58.1,0.12401,0.00012,11.70575]
[1776498158778,29.31,77021.1,58.1,0.12402,0.00012,11.70648]
[1776498161383,29.31,77002.55,58.1,0.12179,0.00012,11.55564]
[1776498166417,29.31,77002.97,58.1,0.12188,0.00012,11.56171]
[1776498171452,29.32,77002.82,58.1,0.1219,0.00012,11.56305]
[1776498174333,29.32,77002.82,58.1,0.1219,0.00012,11.56305]
[1776498183205,29.33,77005.53,58.1,0.1223,0.00012,11.59004]
[1776498190585,29.33,77010.33,58.1,0.12294,0.00012,11.63316]
[1776498195620,29.34,77013.2,58.1,0.12331,0.00012,11.65854]
[1776498200657,29.34,77014.17,58.1,0.12346,0.00012,11.6681]
[1776498205691,29.34,77014.29,58.1,0.12349,0.00012,11.67068]
[1776498210725,29.35,77011.99,58.1,0.12324,0.00012,11.65345]
[1776498215761,29.35,77011.1,58.1,0.12312,0.00012,11.64307]
[1776498221803,29.35,77011.51,58.1,0.1232,0.00012,11.64844]
[1776498226838,29.36,77011.44,58.1,0.12321,0.00012,11.64951]
[1776498231873,29.36,77011.25,58.1,0.12321,0.00012,11.64956]
[1776498234028,29.36,77011.16,58.1,0.12321,0.00012,11.64914]
[1776498234894,29.36,77021.53,58.1,0.12448,0.00012,11.73485]
[1776498239929,29.36,77021.67,58.1,0.12451,0.00012,11.7369]
[1776498244515,29.36,77020.77,58.1,0.12441,0.00012,11.73038]
[1776498250000,29.37,77020.02,58.1,0.12434,0.00012,11.72554]
[1776498260074,29.37,77017.57,58.1,0.12408,0.00012,11.7079]
[1776498261512,29.37,77016.51,58.1,0.12396,0.00012,11.69946]
[1776498268130,29.37,77015.37,58.1,0.12385,0.00012,11.69203]
[1776498273165,29.38,77015.07,58.1,0.12379,0.00012,11.68618]
[1776498280136,29.38,77014.93,58.1,0.12379,0.00012,11.68643]
[1776498286256,29.38,77014.78,58.1,0.12381,0.00012,11.68741]
[1776498291291,29.39,77014.47,58.1,0.12379,0.00012,11.68624]
[1776498296445,29.39,77041.74,58.1,0.12716,0.00012,11.91166]
[1776498296732,29.39,77041.74,58.1,0.12716,0.00012,11.91166]
[1776498297336,29.39,77065.98,58.1,0.1302,0.00013,12.11193]
[1776498299466,29.39,77064.96,58.1,0.13008,0.00013,12.10415]
[1776498300133,29.39,77064.96,58.1,0.13008,0.00013,12.10415]
[1776498304031,29.39,77058.9,58.1,0.12932,0.00013,12.05416]
[1776498306265,29.39,77058.65,58.1,0.12929,0.00013,12.05214]
[1776498309275,29.39,77058.49,58.1,0.12928,0.00013,12.05158]
[1776498310848,29.39,77058.38,58.1,0.12927,0.00013,12.05134]
[1776498311892,29.39,77056.97,58.1,0.1291,0.00013,12.04003]
[1776498317477,29.4,77057.02,58.1,0.12912,0.00013,12.04115]
[1776498322522,29.4,77056.81,58.1,0.1291,0.00013,12.03965]
[1776498324526,29.4,77045.15,58.1,0.12765,0.00012,11.94375]
[1776498328399,29.4,77033.21,58.1,0.12618,0.00012,11.84623]
[1776498328688,29.4,77033.21,58.1,0.12618,0.00012,11.84623]
[1776498330436,29.4,77032.45,58.1,0.12609,0.00012,11.84034]
[1776498330455,29.4,77032.45,58.1,0.12609,0.00012,11.84034]
[1776498331836,29.4,77029.62,58.1,0.12575,0.00012,11.81747]
[1776498333560,29.4,77020.7,58.1,0.12462,0.00012,11.73994]
[1776498335710,29.4,77009.82,58.1,0.12331,0.00012,11.65151]
[1776498338609,29.4,77014.04,58.1,0.12384,0.00012,11.6875]
[1776498339472,29.4,77014.04,58.1,0.12384,0.00012,11.6875]
[1776498340638,29.41,77031.03,58.1,0.12594,0.00012,11.82809]
[1776498345882,29.41,77036.83,58.1,0.12668,0.00012,11.8772]
[1776498349325,29.41,77042.99,58.1,0.12745,0.00012,11.92864]
[1776498349351,29.41,77044.59,58.1,0.12765,0.00012,11.94204]
[1776498354737,29.42,77041.89,58.1,0.12737,0.00012,11.92312]
[1776498359772,29.42,77041.79,58.1,0.1274,0.00012,11.92506]
[1776498363283,29.42,77041.75,58.1,0.12741,0.00012,11.92581]
[1776498368837,29.43,77036.25,58.1,0.12678,0.00012,11.88363]
[1776498373874,29.43,77032.03,58.1,0.12629,0.00012,11.85131]
[1776498378909,29.44,77029.5,58.1,0.12602,0.00012,11.8331]
[1776498383944,29.44,77029.68,58.1,0.12608,0.00012,11.83712]
[1776498388979,29.45,77029.91,58.1,0.12615,0.00012,11.84146]
[1776498394014,29.45,77029.77,58.1,0.12612,0.00012,11.83791]
[1776498396642,29.45,77029.94,58.1,0.12615,0.00012,11.83978]
[1776498402070,29.46,77029.27,58.1,0.12613,0.00012,11.83835]
[1776498402821,29.46,77029.27,58.1,0.12613,0.00012,11.83835]
[1776498406945,29.46,77029.48,58.1,0.12618,0.00012,11.8416]
[1776498415401,29.47,77030.07,58.1,0.12629,0.00012,11.84856]
[1776498421203,29.48,77029.72,58.1,0.12635,0.00012,11.85284]
[1776498426238,29.49,77029.9,58.1,0.12642,0.00012,11.85731]
[1776498431273,29.49,77029.63,58.1,0.12643,0.00012,11.85805]
[1776498436308,29.5,77029.79,58.1,0.1265,0.00012,11.86228]
[1776498441343,29.5,77029.56,58.1,0.12651,0.00012,11.86329]
[1776498446137,29.51,77020.72,58.1,0.12546,0.00012,11.79324]
[1776498446956,29.51,77018.6,58.1,0.12521,0.00012,11.77657]
[1776498452235,29.51,77017.25,58.1,0.12506,0.00012,11.764]
[1776498457455,29.52,77017.43,58.1,0.12514,0.00012,11.76974]
[1776498462984,29.53,77017.54,58.1,0.1252,0.00012,11.77347]
[1776498464376,29.53,77017.54,58.1,0.12522,0.00012,11.77488]
[1776498464504,29.53,77014.14,58.1,0.12482,0.00012,11.7478]
[1776498468660,29.53,77014.55,58.1,0.12488,0.00012,11.75227]
[1776498469539,29.54,77014.05,58.1,0.12483,0.00012,11.74894]
[1776498476588,29.54,77014.55,58.1,0.12497,0.00012,11.75809]
[1776498477346,29.54,77014.55,58.1,0.12497,0.00012,11.75809]
[1776498482629,29.56,77015.27,58.1,0.12517,0.00012,11.77083]
[1776498487665,29.57,77015.23,58.1,0.12524,0.00012,11.77554]
[1776498492783,29.57,77014.66,58.1,0.12523,0.00012,11.77489]
[1776498497979,29.58,77013.97,58.1,0.12522,0.00012,11.77425]
[1776498504790,29.6,77013.27,58.1,0.12526,0.00012,11.77643]
[1776498509826,29.61,77012.97,58.1,0.12529,0.00012,11.77886]
[1776498517887,29.62,77012.97,58.1,0.12537,0.00012,11.78179]
[1776498522520,29.63,77012.25,58.1,0.12532,0.00012,11.77878]
[1776498528964,29.64,77012.24,58.1,0.12544,0.00012,11.78627]
[1776498533999,29.65,77012.28,58.1,0.12551,0.00012,11.79124]
[1776498539531,29.65,77012.28,58.1,0.12551,0.00012,11.79124]
[1776498545588,29.67,77007.76,58.1,0.1251,0.00012,11.76329]
[1776498552128,29.68,77007.88,58.1,0.12522,0.00012,11.77121]
[1776498554712,29.68,77007.88,58.1,0.12523,0.00012,11.77214]
[1776498560524,29.69,77002.6,58.1,0.12467,0.00012,11.73423]
[1776498565506,29.7,77001.63,58.1,0.12461,0.00012,11.7305]
[1776498575293,29.72,77000.6,58.1,0.12461,0.00012,11.72802]
[1776498580328,29.73,76998.58,58.1,0.12444,0.00012,11.71636]
[1776498585753,29.74,76997.44,58.1,0.12437,0.00012,11.71193]
[1776498591405,29.75,76997.19,58.1,0.12443,0.00012,11.71558]
[1776498599563,29.75,76995.09,59.1,0.12423,0.00012,11.70234]
[1776498599563,29.75,76995.09,59.1,0.12423,0.00012,11.70234]
[1776498605660,29.77,76994.19,60.0,0.12421,0.00012,11.70099]
[1776498608873,29.77,76993.14,60.0,0.12415,0.00012,11.69679]
[1776498613007,29.78,76993.69,60.0,0.12425,0.00012,11.70338]
[1776498616178,29.78,76993.69,60.0,0.12428,0.00012,11.70547]
[1776498616934,29.78,76993.72,61.0,0.12431,0.00012,11.7071]
[1776498619048,29.79,76993.24,61.0,0.12428,0.00012,11.705]
[1776498624636,29.79,76991.14,61.0,0.12408,0.00012,11.69168]
[1776498629670,29.8,76988.74,61.0,0.12383,0.00012,11.67512]
[1776498631011,29.8,76988.74,62.0,0.12383,0.00012,11.67512]
[1776498631025,29.8,76988.74,62.0,0.12383,0.00012,11.67512]
[1776498631537,29.8,76988.74,62.0,0.12383,0.00012,11.67512]
[1776498632301,29.8,76988.74,62.0,0.12381,0.00012,11.6715]
[1776498632692,29.8,76988.0,62.0,0.12373,0.00012,11.66594]
[1776498637698,29.8,76986.7,62.0,0.12359,0.00012,11.65645]
[1776498643769,29.81,76984.35,62.0,0.12333,0.00012,11.63932]
[1776498650068,29.81,76982.39,62.0,0.12312,0.00012,11.6249]
[1776498652128,29.81,76982.39,62.0,0.12313,0.00012,11.62576]
[1776498652689,29.81,76982.39,62.0,0.12314,0.00012,11.62604]
[1776498653452,29.81,76982.39,62.0,0.12314,0.00012,11.62604]
[1776498653488,29.81,76982.39,62.0,0.12314,0.00012,11.62604]
[1776498653690,29.81,76981.05,62.0,0.12298,0.00012,11.61573]
[1776498658886,29.82,76976.26,62.0,0.12244,0.00012,11.57898]
[1776498663921,29.82,76975.01,62.0,0.12232,0.00012,11.57065]
[1776498665133,29.82,76975.01,62.0,0.12232,0.00012,11.57065]
[1776498670970,29.82,76973.19,62.0,0.12211,0.00012,11.55668]
[1776498676006,29.82,76972.51,62.0,0.12204,0.00012,11.55152]
[1776498679009,29.82,76972.09,62.0,0.12199,0.00012,11.54828]
[1776498684062,29.82,76965.01,62.0,0.12116,0.00012,11.49205]
[1776498689096,29.83,76958.23,62.0,0.12037,0.00012,11.43851]
[1776498691558,29.83,76958.23,62.0,0.12037,0.00012,11.43851]
[1776498697153,29.83,76965.43,62.0,0.12121,0.00012,11.49347]
[1776498702189,29.83,76960.4,62.0,0.12063,0.00012,11.454]
[1776498707224,29.83,76961.23,62.0,0.12074,0.00012,11.46154]
[1776498712138,29.83,76964.48,62.0,0.12114,0.00012,11.48844]
[1776498712181,29.83,76964.48,62.0,0.12114,0.00012,11.48844]
[1776498712227,29.83,76964.48,62.0,0.12114,0.00012,11.48844]
[1776498715091,29.83,76959.42,62.0,0.12055,0.00012,11.44834]
[1776498717207,29.84,76945.58,62.0,0.11893,0.00012,11.33781]
[1776498717288,29.84,76945.58,62.0,0.11893,0.00012,11.33781]
[1776498717290,29.84,76945.58,62.0,0.11893,0.00012,11.33781]
[1776498720492,29.84,76941.74,62.0,0.11849,0.00012,11.3078]
[1776498720495,29.84,76941.74,62.0,0.11849,0.00012,11.3078]
[1776498722223,29.84,76938.96,62.0,0.11818,0.00012,11.28617]
[1776498722339,29.84,76938.96,62.0,0.11818,0.00012,11.28617]
[1776498724366,29.84,76930.61,62.0,0.11722,0.00012,11.22013]
[1776498726016,29.84,76928.42,62.0,0.11698,0.00012,11.20329]
[1776498726353,29.84,76928.42,62.0,0.11698,0.00012,11.20329]
[1776498726881,29.84,76928.42,62.0,0.11698,0.00012,11.20329]
[1776498727175,29.84,76932.17,62.0,0.11742,0.00012,11.23358]
[1776498727207,29.84,76932.17,62.0,0.11742,0.00012,11.23358]
[1776498730310,29.84,76925.29,62.0,0.11664,0.00012,11.17978]
[1776498736747,29.85,76927.49,62.0,0.11692,0.00012,11.19929]
[1776498742472,29.85,76935.53,62.0,0.1179,0.00012,11.26693]
[1776498742940,29.85,76935.53,62.0,0.1179,0.00012,11.26693]
[1776498748514,29.86,76941.19,62.0,0.1186,0.00012,11.31512]
[1776498753551,29.86,76940.54,62.0,0.11852,0.00012,11.30741]
[1776498755946,29.86,76940.54,62.0,0.11853,0.00012,11.3083]
[1776498757955,29.87,76938.45,62.0,0.1183,0.00012,11.29247]
[1776498764285,29.87,76937.67,62.0,0.11825,0.00012,11.28905]
[1776498769663,29.88,76937.14,62.0,0.11823,0.00012,11.28771]
[1776498774698,29.88,76937.75,62.0,0.11834,0.00012,11.29498]
[1776498779733,29.89,76939.0,62.0,0.11852,0.00012,11.30722]
[1776498779972,29.89,76939.0,62.0,0.11852,0.00012,11.30722]
[1776498785775,29.89,76938.87,62.0,0.11854,0.00012,11.30875]
[1776498790810,29.89,76939.48,62.0,0.11864,0.00012,11.3157]
[1776498791404,29.89,76939.48,62.0,0.11864,0.00012,11.3157]
[1776498797859,29.9,76942.62,62.0,0.11905,0.00012,11.34336]
[1776498802894,29.9,76942.91,62.0,0.11911,0.00012,11.3474]
[1776498807930,29.91,76957.36,62.0,0.12083,0.00012,11.46476]
[1776498812967,29.91,76959.39,62.0,0.12104,0.00012,11.4773]
[1776498818002,29.91,76962.21,62.0,0.12138,0.00012,11.50062]
[1776498821035,29.91,76973.88,62.0,0.12277,0.00012,11.59458]
[1776498825259,29.91,76973.66,62.0,0.12275,0.00012,11.59278]
[1776498832115,29.91,76976.25,62.0,0.12305,0.00012,11.61348]
[1776498835416,29.91,76977.06,62.0,0.12315,0.00012,11.61998]
[1776498841178,29.91,76987.32,62.0,0.12437,0.00012,11.70199]
[1776498846213,29.91,76984.39,62.0,0.12401,0.00012,11.67811]
[1776498851248,29.91,76987.69,62.0,0.12441,0.00012,11.70451]
[1776498852440,29.91,76987.69,62.0,0.12441,0.00012,11.70451]
[1776498858297,29.91,76983.0,62.0,0.12384,0.00012,11.66638]
[1776498863333,29.91,76975.02,62.0,0.12289,0.00012,11.60246]
[1776498868368,29.91,76973.46,62.0,0.12271,0.00012,11.59042]
[1776498873404,29.91,76975.41,62.0,0.12291,0.00012,11.6018]
[1776498878438,29.91,76976.14,62.0,0.123,0.00012,11.608]
[1776498886224,29.91,76976.65,62.0,0.12306,0.00012,11.61234]
[1776498891530,29.91,76976.75,62.0,0.12308,0.00012,11.61356]
[1776498896565,29.91,76976.95,62.0,0.12311,0.00012,11.61525]
[1776498902607,29.91,76975.58,62.0,0.12295,0.00012,11.60436]
[1776498907642,29.91,76974.6,62.0,0.12283,0.00012,11.59664]
[1776498913685,29.91,76974.15,62.0,0.12278,0.00012,11.59324]
[1776498922750,29.91,76972.97,62.0,0.12265,0.00012,11.5841]
[1776498928792,29.91,76972.89,62.0,0.12264,0.00012,11.58369]
[1776498930389,29.91,76972.89,62.0,0.12264,0.00012,11.58369]
[1776498932462,29.91,76972.36,62.0,0.12254,0.00012,11.57477]
[1776498940875,29.91,76972.64,62.0,0.12258,0.00012,11.57734]
[1776498942731,29.91,76972.72,62.0,0.12258,0.00012,11.578]
[1776498942889,29.91,76972.43,62.0,0.12255,0.00012,11.57568]
[1776498947925,29.91,76972.59,62.0,0.12257,0.00012,11.57703]
[1776498953040,29.91,76971.75,62.0,0.12247,0.00012,11.5703]
[1776498953811,29.91,76971.75,62.0,0.12247,0.00012,11.57032]
[1776498957171,29.91,76969.75,62.0,0.12223,0.00012,11.55408]
[1776498964037,29.91,76965.83,62.0,0.12175,0.00012,11.52124]
[1776498969072,29.91,76963.81,62.0,0.12149,0.00012,11.50408]
[1776498974169,29.91,76963.63,62.0,0.12146,0.00012,11.50179]
[1776498980149,29.91,76959.87,62.0,0.12102,0.00012,11.47217]
[1776498984289,29.91,76959.16,62.0,0.12095,0.00012,11.46697]
[1776498984386,29.91,76959.16,62.0,0.12095,0.00012,11.46697]
[1776498990219,29.91,76957.29,62.0,0.12072,0.00012,11.45145]
[1776498996944,29.91,76957.37,62.0,0.12068,0.00012,11.44723]
[1776499002303,29.91,76965.91,62.0,0.12167,0.00012,11.51441]
[1776499008345,29.9,76962.44,62.0,0.12125,0.00012,11.48556]
[1776499013499,29.9,76962.3,62.0,0.12123,0.00012,11.48417]
[1776499021436,29.9,76961.95,62.0,0.12116,0.00012,11.47994]
[1776499022240,29.9,76961.95,62.0,0.12116,0.00012,11.47994]
[1776499027478,29.9,76962.17,62.0,0.1212,0.00012,11.48235]
[1776499038555,29.9,76962.24,62.0,0.12123,0.00012,11.48457]
[1776499040374,29.91,76964.26,62.0,0.12147,0.00012,11.50093]
[1776499042364,29.9,76973.49,62.0,0.12257,0.00012,11.57499]
[1776499048677,29.9,76973.31,62.0,0.12253,0.00012,11.57276]
[1776499049392,29.9,76976.16,62.0,0.12286,0.00012,11.59469]
[1776499049395,29.9,76976.16,62.0,0.12286,0.00012,11.59469]
[1776499051975,29.9,76983.22,62.0,0.1237,0.00012,11.65123]
[1776499051984,29.9,76983.22,62.0,0.1237,0.00012,11.65123]
[1776499054782,29.9,76984.12,62.0,0.12376,0.00012,11.6535]
[1776499055675,29.9,77000.51,62.0,0.12574,0.00012,11.78552]
[1776499058395,29.9,77003.24,62.0,0.12605,0.00012,11.80674]
[1776499058437,29.9,77003.24,62.0,0.12605,0.00012,11.80674]
[1776499060605,29.9,77005.09,62.0,0.12628,0.00012,11.82171]
[1776499065744,29.9,77009.14,62.0,0.12677,0.00012,11.85442]
[1776499070780,29.9,77009.16,62.0,0.12677,0.00012,11.85445]
[1776499075815,29.9,77016.48,62.0,0.12766,0.00012,11.91336]
[1776499080765,29.9,77016.74,62.0,0.12769,0.00012,11.9151]
[1776499085886,29.9,77016.71,62.0,0.12768,0.00012,11.91437]
[1776499091928,29.9,77016.86,62.0,0.12769,0.00012,11.91513]
[1776499098977,29.89,77016.65,62.0,0.12765,0.00012,11.91293]
[1776499105019,29.89,77016.91,62.0,0.12768,0.00012,11.91468]
[1776499110054,29.89,77014.25,62.0,0.12735,0.00012,11.89288]
[1776499115089,29.89,77013.84,62.0,0.12726,0.00012,11.88465]
[1776499121132,29.89,77014.13,62.0,0.12729,0.00012,11.88688]
[1776499126166,29.89,77013.97,62.0,0.12727,0.00012,11.88548]
[1776499131202,29.89,77013.46,62.0,0.1272,0.00012,11.88125]
[1776499138139,29.89,77013.6,62.0,0.12722,0.00012,11.88236]
[1776499142100,29.89,77013.6,62.0,0.12722,0.00012,11.88218]
[1776499147314,29.89,77014.85,62.0,0.12737,0.00012,11.89207]
[1776499152349,29.89,77014.19,62.0,0.12728,0.00012,11.8865]
[1776499157384,29.89,77014.45,62.0,0.12731,0.00012,11.88834]
[1776499162419,29.89,77016.73,62.0,0.12759,0.00012,11.90649]
[1776499167455,29.89,77016.59,62.0,0.12756,0.00012,11.9049]
[1776499172185,29.89,77016.66,62.0,0.12757,0.00012,11.90519]
[1776499174572,29.89,77015.76,62.0,0.12741,0.00012,11.89285]
[1776499180040,29.89,77016.88,62.0,0.12754,0.00012,11.90154]
[1776499185581,29.89,77017.31,62.0,0.12759,0.00012,11.90459]
[1776499190616,29.89,77022.69,62.0,0.12824,0.00012,11.94773]
[1776499192077,29.89,77022.69,62.0,0.12824,0.00012,11.94773]
[1776499197285,29.89,77022.82,62.0,0.12825,0.00012,11.94868]
[1776499201287,29.89,77022.32,62.0,0.12819,0.00012,11.94469]
[1776499200081,29.89,77022.32,62.0,0.12819,0.00012,11.94469]
[1776499212263,29.89,77022.32,62.0,0.12819,0.00012,11.94469]
[1776499217848,29.89,77020.84,62.0,0.12801,0.00012,11.93275]
[1776499222884,29.89,77027.1,62.0,0.12878,0.00012,11.98354]
[1776499227919,29.89,77030.84,62.0,0.12925,0.00012,12.01391]
[1776499233961,29.89,77031.44,62.0,0.12928,0.00012,12.01398]
[1776499241010,29.89,77031.77,62.0,0.12932,0.00012,12.01666]
[1776499244031,29.89,77042.02,62.0,0.13059,0.00012,12.09999]
[1776499249066,29.89,77039.86,62.0,0.13032,0.00012,12.08242]
[1776499255108,29.88,77037.12,62.0,0.12997,0.00012,12.05965]
[1776499261150,29.88,77037.08,62.0,0.12995,0.00012,12.05797]
[1776499268200,29.88,77038.54,62.0,0.13011,0.00012,12.06844]
[1776499268913,29.88,77038.54,62.0,0.13011,0.00012,12.06844]
[1776499269207,29.88,77043.13,62.0,0.13067,0.00012,12.10558]
[1776499274343,29.88,77052.18,62.0,0.13179,0.00013,12.17832]
[1776499277200,29.87,77061.97,62.0,0.13301,0.00013,12.2571]
[1776499278759,29.87,77066.33,62.1,0.13354,0.00013,12.29182]
[1776499279032,29.87,77066.33,62.1,0.13354,0.00013,12.29182]
[1776499279277,29.87,77069.35,62.1,0.13392,0.00013,12.316]
[1776499285319,29.87,77069.9,62.1,0.13395,0.00013,12.31828]
[1776499290354,29.86,77067.79,62.1,0.13365,0.00013,12.29912]
[1776499293502,29.86,77066.51,62.1,0.13343,0.00013,12.28275]
[1776499298881,29.86,77066.32,62.1,0.13338,0.00013,12.27935]
[1776499301404,29.86,77050.78,62.1,0.13141,0.00013,12.15177]
[1776499306465,29.86,77043.71,62.1,0.13051,0.00012,12.09314]
[1776499311501,29.85,77043.19,62.1,0.13044,0.00012,12.08826]
[1776499311819,29.85,77043.19,62.1,0.13044,0.00012,12.08826]
[1776499315789,29.85,77041.54,62.1,0.13022,0.00012,12.07434]
[1776499316845,29.85,77039.62,62.1,0.12998,0.00012,12.0586]
[1776499318631,29.85,77039.05,62.1,0.12991,0.00012,12.05379]
[1776499322045,29.85,77038.22,62.1,0.1298,0.00012,12.04679]
[1776499325857,29.85,77035.83,62.1,0.1295,0.00012,12.02705]
[1776499325870,29.85,77035.83,62.1,0.1295,0.00012,12.02705]
[1776499325952,29.85,77035.34,62.1,0.12944,0.00012,12.02301]
[1776499327612,29.85,77016.94,62.1,0.12716,0.00012,11.87292]
[1776499330634,29.85,77003.21,62.1,0.12548,0.00012,11.76124]
[1776499335672,29.85,77002.86,62.1,0.12544,0.00012,11.75816]
[1776499340707,29.85,77012.13,62.1,0.12656,0.00012,11.83268]
[1776499345742,29.85,77007.29,62.1,0.12595,0.00012,11.79257]
[1776499348641,29.85,77007.29,62.1,0.12595,0.00012,11.79257]
[1776499352648,29.84,77016.51,62.1,0.12701,0.00012,11.8606]
[1776499352652,29.84,77016.51,62.1,0.12701,0.00012,11.8606]
[1776499353154,29.84,77019.54,62.1,0.12737,0.00012,11.8847]
[1776499354194,29.84,77029.83,62.1,0.12863,0.00012,11.96807]
[1776499355101,29.84,77029.83,62.1,0.12863,0.00012,11.96807]
[1776499360361,29.84,77028.94,62.1,0.1285,0.00012,11.95939]
[1776499365428,29.84,77028.94,62.1,0.12848,0.00012,11.95829]
[1776499367839,29.84,77028.97,62.1,0.12848,0.00012,11.958]
[1776499367888,29.84,77028.97,62.1,0.12848,0.00012,11.958]
[1776499369627,29.83,77028.97,62.1,0.12848,0.00012,11.95774]
[1776499383007,29.83,77031.08,62.1,0.12872,0.00012,11.97397]
[1776499386906,29.83,77031.19,62.1,0.12873,0.00012,11.97473]
[1776499393077,29.83,77031.19,62.1,0.12873,0.00012,11.97422]
[1776499398111,29.83,77030.71,62.1,0.12866,0.00012,11.97004]
[1776499399447,29.83,77030.71,62.1,0.12866,0.00012,11.97004]
[1776499405161,29.83,77031.4,62.1,0.12874,0.00012,11.9753]
[1776499410196,29.83,77032.43,62.1,0.12886,0.00012,11.98336]
[1776499411210,29.83,77032.43,62.1,0.12886,0.00012,11.98336]
[1776499417629,29.83,77033.07,62.1,0.12889,0.00012,11.98332]
[1776499417636,29.83,77033.07,62.1,0.12889,0.00012,11.98332]
[1776499418540,29.83,77033.07,62.1,0.12889,0.00012,11.98332]
[1776499424294,29.83,77043.28,62.1,0.13015,0.00012,12.06541]
[1776499425654,29.83,77043.28,62.1,0.13015,0.00012,12.06541]
[1776499426921,29.83,77043.25,62.1,0.13014,0.00012,12.06485]
[1776499429407,29.83,77044.31,62.1,0.13026,0.00012,12.07318]
[1776499434663,29.82,77045.33,62.1,0.13038,0.00012,12.08058]
[1776499436694,29.82,77045.33,62.1,0.13038,0.00012,12.08044]
[1776499442910,29.82,77045.2,62.1,0.13034,0.00012,12.0784]
[1776499448462,29.82,77044.02,62.1,0.13019,0.00012,12.06806]
[1776499453497,29.82,77045.06,62.1,0.13031,0.00012,12.07601]
[1776499458532,29.82,77049.63,62.1,0.13087,0.00013,12.11265]
[1776499464575,29.82,77051.31,62.1,0.13106,0.00013,12.12542]
[1776499464893,29.82,77051.31,62.1,0.13106,0.00013,12.12542]
[1776499470616,29.82,77037.97,62.1,0.12939,0.00012,12.01597]
[1776499471371,29.82,77037.97,62.1,0.12939,0.00012,12.01597]
[1776499476660,29.82,77035.11,62.1,0.12899,0.00012,11.98781]
[1776499479225,29.82,77034.74,62.1,0.12895,0.00012,11.98479]
[1776499481680,29.82,77032.06,62.1,0.12861,0.00012,11.96298]
[1776499487183,29.82,77031.38,62.1,0.12853,0.00012,11.95753]
[1776499491979,29.82,77031.31,62.1,0.12852,0.00012,11.95711]
[1776499497807,29.82,77032.45,62.1,0.12867,0.00012,11.96638]
[1776499500753,29.82,77032.33,62.1,0.12865,0.00012,11.96538]
[1776499500897,29.82,77032.33,62.1,0.12865,0.00012,11.96538]
[1776499504393,29.82,77032.34,62.1,0.12865,0.00012,11.96543]
[1776499509893,29.82,77033.44,62.1,0.12879,0.00012,11.97423]
[1776499514930,29.81,77035.93,62.1,0.12909,0.00012,11.99431]
[1776499517955,29.81,77037.22,62.1,0.12925,0.00012,12.00469]
[1776499523993,29.81,77041.51,62.1,0.12977,0.00012,12.03897]
[1776499529180,29.81,77044.65,62.1,0.13015,0.00012,12.06408]
[1776499535316,29.81,77045.45,62.1,0.1302,0.00012,12.06494]
[1776499540385,29.81,77045.58,62.1,0.13021,0.00012,12.06542]
[1776499546147,29.81,77048.17,62.1,0.13051,0.00012,12.08535]
[1776499549702,29.81,77048.35,62.1,0.13053,0.00012,12.08646]
[1776499555210,29.8,77048.18,62.1,0.13049,0.00012,12.08379]
[1776499561044,29.8,77048.14,62.1,0.13047,0.00012,12.08291]
[1776499567481,29.8,77047.66,62.1,0.1304,0.00012,12.07824]
[1776499574343,29.8,77044.22,62.1,0.12994,0.00012,12.04812]
[1776499578787,29.8,77040.73,62.1,0.1295,0.00012,12.01919]
[1776499579696,29.8,77036.93,62.1,0.12902,0.00012,11.98811]
[1776499585210,29.8,77035.13,62.1,0.12879,0.00012,11.973]
[1776499585420,29.8,77035.22,62.1,0.1288,0.00012,11.97365]
[1776499587269,29.8,77035.5,62.1,0.12883,0.00012,11.97566]
[1776499587276,29.8,77035.5,62.1,0.12883,0.00012,11.97566]
[1776499587434,29.79,77035.91,62.1,0.12888,0.00012,11.97872]
[1776499593168,29.79,77037.47,62.1,0.12907,0.00012,11.99117]
[1776499598511,29.79,77037.61,62.1,0.12903,0.00012,11.98664]
[1776499604552,29.79,77037.5,62.1,0.12901,0.00012,11.98503]
[1776499609185,29.79,77037.5,62.1,0.12901,0.00012,11.98503]
[1776499615630,29.79,77037.77,62.1,0.12902,0.00012,11.98577]
[1776499624410,29.79,77037.73,62.1,0.12901,0.00012,11.98504]
[1776499624449,29.79,77037.73,62.1,0.12899,0.00012,11.98426]
[1776499630735,29.78,77039.14,62.1,0.12914,0.00012,11.99393]
[1776499635770,29.78,77038.39,62.1,0.12902,0.00012,11.98629]
[1776499638374,29.78,77037.4,62.1,0.12889,0.00012,11.97763]
[1776499638877,29.78,77037.4,62.1,0.12889,0.00012,11.97735]
[1776499640937,29.78,77037.53,62.1,0.1289,0.00012,11.97785]
[1776499644832,29.78,77023.64,62.1,0.12717,0.00012,11.86381]
[1776499648378,29.77,77014.59,62.1,0.12605,0.00012,11.78993]
[1776499648402,29.77,77014.59,62.1,0.12605,0.00012,11.78993]
[1776499653896,29.77,77010.78,62.1,0.12554,0.00012,11.75414]
[1776499659941,29.77,77008.16,62.1,0.12523,0.00012,11.73325]
[1776499664976,29.78,77006.9,62.1,0.12508,0.00012,11.72338]
[1776499671007,29.78,77004.47,62.1,0.12479,0.00012,11.70395]
[1776499672002,29.78,77004.47,62.1,0.1248,0.00012,11.70427]
[1776499677063,29.78,77003.89,62.1,0.12474,0.00012,11.70021]
[1776499686125,29.78,77003.09,62.1,0.12466,0.00012,11.69481]
[1776499692168,29.78,77003.12,62.1,0.12467,0.00012,11.69583]
[1776499697202,29.78,77003.07,62.1,0.12467,0.00012,11.69609]
[1776499700936,29.78,77001.04,62.1,0.12444,0.00012,11.68008]
[1776499703010,29.78,77001.04,62.1,0.12444,0.00012,11.68025]
[1776499707148,29.78,77001.0,62.1,0.12444,0.00012,11.68025]
[1776499714957,29.79,77001.07,62.1,0.12443,0.00012,11.67754]
[1776499720372,29.79,77001.02,62.1,0.12444,0.00012,11.67855]
[1776499723680,29.79,77001.02,62.1,0.12444,0.00012,11.67855]
[1776499732459,29.79,77003.06,62.1,0.12473,0.00012,11.69738]
[1776499737200,29.79,77005.51,62.1,0.12503,0.00012,11.71761]
[1776499737232,29.79,77005.51,62.1,0.12503,0.00012,11.71761]
[1776499737493,29.8,77007.18,62.1,0.12524,0.00012,11.73137]
[1776499743535,29.8,77010.18,62.1,0.12562,0.00012,11.75713]
[1776499745598,29.8,77010.37,62.1,0.12565,0.00012,11.7589]
[1776499748573,29.8,77021.3,62.1,0.127,0.00012,11.84833]
[1776499754615,29.8,77023.42,62.1,0.12727,0.00012,11.8661]
[1776499755834,29.8,77023.42,62.1,0.12727,0.00012,11.8661]
[1776499766699,29.8,77023.68,62.1,0.12731,0.00012,11.86896]
[1776499772746,29.8,77023.68,62.1,0.12727,0.00012,11.86441]
[1776499780986,29.8,77023.68,62.1,0.12727,0.00012,11.86441]
[1776499786845,29.8,77021.5,62.1,0.12701,0.00012,11.8472]
[1776499791880,29.8,77018.89,62.1,0.1267,0.00012,11.82638]
[1776499796916,29.81,77019.04,62.1,0.12672,0.00012,11.82816]
[1776499801951,29.81,77019.2,62.1,0.12675,0.00012,11.83003]
[1776499806986,29.81,77018.73,62.1,0.1267,0.00012,11.82684]
[1776499810412,29.81,77018.94,62.1,0.12673,0.00012,11.82883]
[1776499810415,29.81,77018.94,62.1,0.12673,0.00012,11.82883]
[1776499810512,29.81,77018.94,62.1,0.12674,0.00012,11.82911]
[1776499812476,29.81,77018.94,62.1,0.12674,0.00012,11.82948]
[1776499818064,29.81,77017.12,62.1,0.12656,0.00012,11.81692]
[1776499819665,29.81,77017.12,62.1,0.12656,0.00012,11.81692]
[1776499823600,29.82,77017.19,62.1,0.12657,0.00012,11.81821]
[1776499823614,29.82,77017.19,62.1,0.12657,0.00012,11.81821]
[1776499823698,29.82,77017.16,62.1,0.12659,0.00012,11.8194]
[1776499831025,29.82,77017.07,62.1,0.12659,0.00012,11.81929]
[1776499838998,29.82,77013.36,62.1,0.12612,0.00012,11.78567]
[1776499843472,29.82,77006.22,62.1,0.12526,0.00012,11.72898]
[1776499849281,29.83,77005.17,62.1,0.12517,0.00012,11.7224]
[1776499854327,29.83,77002.26,62.1,0.12484,0.00012,11.70034]
[1776499859368,29.83,77005.38,62.1,0.12524,0.00012,11.72705]
[1776499868145,29.83,77005.38,62.1,0.12524,0.00012,11.72705]
[1776499873468,29.84,77006.28,62.1,0.1254,0.00012,11.7381]
[1776499881524,29.84,77003.73,62.1,0.12512,0.00012,11.71952]
[1776499885145,29.84,77003.44,62.1,0.1251,0.00012,11.71771]
[1776499891593,29.85,77003.44,62.1,0.12509,0.00012,11.71502]
[1776499894487,29.85,77003.48,62.1,0.1251,0.00012,11.71584]
[1776499894491,29.85,77003.48,62.1,0.1251,0.00012,11.71584]
[1776499903678,29.85,77003.48,62.1,0.12514,0.00012,11.71827]
[1776499914156,29.86,77003.48,62.1,0.12517,0.00012,11.72068]
[1776499914395,29.86,77003.48,62.1,0.12517,0.00012,11.72068]
[1776499914567,29.86,77003.48,62.1,0.12517,0.00012,11.72068]
[1776499915160,29.86,76995.4,62.1,0.1242,0.00012,11.65564]
[1776499915542,29.86,76995.4,62.1,0.1242,0.00012,11.65564]
[1776499915763,29.86,76985.86,62.1,0.12306,0.00012,11.57896]
[1776499922019,29.86,76982.85,62.1,0.1227,0.00012,11.55529]
[1776499922039,29.86,76982.85,62.1,0.1227,0.00012,11.55529]
[1776499922048,29.86,76987.37,62.1,0.12325,0.00012,11.59202]
[1776499923283,29.86,76995.4,62.1,0.12422,0.00012,11.65724]
[1776499931874,29.87,76998.77,62.1,0.12468,0.00012,11.6873]
[1776499935994,29.87,76999.43,62.1,0.12477,0.00012,11.69357]
[1776499936016,29.87,76999.43,62.1,0.12477,0.00012,11.69357]
[1776499937633,29.87,76999.5,62.1,0.12479,0.00012,11.69474]
[1776499937917,29.87,76999.57,62.1,0.1248,0.00012,11.69561]
[1776499943031,29.87,77000.0,62.1,0.12485,0.00012,11.69898]
[1776499943132,29.87,77000.03,62.1,0.12485,0.00012,11.69919]
[1776499947079,29.87,77003.31,62.1,0.12526,0.00012,11.72658]
[1776499947133,29.87,77004.07,62.1,0.12536,0.00012,11.73298]
[1776499947979,29.87,77004.07,62.1,0.12536,0.00012,11.73298]
[1776499948077,29.87,77004.07,62.1,0.12536,0.00012,11.73298]
[1776499948123,29.87,76990.25,62.1,0.12369,0.00012,11.62133]
[1776499948895,29.87,76990.25,62.1,0.12369,0.00012,11.62133]
[1776499949008,29.87,76978.75,62.1,0.12232,0.00012,11.52944]
[1776499950398,29.87,76978.21,62.1,0.12226,0.00012,11.5253]
[1776499952469,29.88,76978.3,62.1,0.12224,0.00012,11.52163]
[1776499956171,29.88,76977.56,62.1,0.12216,0.00012,11.51628]
[1776499956184,29.88,76977.56,62.1,0.12216,0.00012,11.51628]
[1776499956307,29.88,76973.93,62.1,0.12173,0.00012,11.4873]
[1776499957070,29.88,76964.29,62.1,0.12059,0.00012,11.41013]
[1776499958104,29.88,76964.29,62.1,0.12059,0.00012,11.41013]
[1776499965126,29.88,76961.59,62.1,0.12032,0.00012,11.3915]
[1776499969038,29.89,76968.25,62.1,0.12112,0.00012,11.44603]
[1776499974189,29.89,76958.96,62.1,0.12005,0.00012,11.37357]
[1776499975607,29.89,76957.99,62.1,0.11994,0.00012,11.36617]
[1776499980095,29.89,76957.85,62.1,0.11995,0.00012,11.36626]
[1776499985267,29.9,76950.82,62.1,0.11916,0.00012,11.31281]
[1776499990303,29.9,76947.16,62.1,0.11877,0.00012,11.28602]
[1776499991443,29.9,76947.16,62.1,0.11877,0.00012,11.28602]
[1776499991811,29.9,76947.16,62.1,0.11877,0.00012,11.28602]
[1776499992031,29.9,76947.16,62.1,0.11877,0.00012,11.28602]
[1776499993890,29.91,76935.93,62.1,0.1175,0.00012,11.19855]
[1776499994444,29.91,76935.93,62.1,0.1175,0.00012,11.19855]
[1776500001380,29.92,76935.39,62.1,0.11751,0.00012,11.19952]
[1776500002246,29.92,76935.39,62.1,0.11751,0.00012,11.19952]
[1776500007424,29.92,76935.96,62.1,0.11764,0.00012,11.20805]
[1776500009905,29.92,76939.29,62.1,0.11803,0.00012,11.23523]
[1776500009938,29.92,76939.29,62.1,0.11803,0.00012,11.23523]
[1776500010040,29.92,76939.29,62.1,0.11803,0.00012,11.23523]
[1776500010178,29.92,76939.29,62.1,0.11803,0.00012,11.23523]
[1776500010248,29.93,76939.72,62.1,0.11809,0.00012,11.23926]
[1776500010445,29.93,76924.06,62.1,0.11628,0.00012,11.11478]
[1776500011453,29.93,76909.03,62.1,0.11453,0.00011,10.99116]
[1776500012281,29.93,76909.03,62.1,0.11453,0.00011,10.99116]
[1776500012514,29.93,76909.03,62.1,0.11453,0.00011,10.99116]
[1776500012751,29.93,76909.03,62.1,0.11453,0.00011,10.99116]
[1776500016894,29.93,76916.13,62.1,0.11537,0.00011,11.04964]
[1776500016903,29.93,76916.13,62.1,0.11537,0.00011,11.04964]
[1776500016917,29.93,76918.16,62.1,0.11561,0.00011,11.06621]
[1776500017753,29.93,76918.16,62.1,0.11561,0.00011,11.06621]
[1776500018977,29.93,76917.23,62.1,0.1155,0.00011,11.05903]
[1776500019070,29.93,76918.29,62.1,0.11563,0.00011,11.06765]
[1776500022285,29.93,76918.28,62.1,0.11565,0.00011,11.06887]
[1776500026155,29.94,76924.28,62.1,0.11635,0.00012,11.11775]
[1776500031595,29.94,76924.26,62.1,0.11639,0.00012,11.1201]
[1776500037006,29.94,76922.2,62.1,0.11617,0.00011,11.10522]
[1776500037141,29.94,76922.2,62.1,0.11617,0.00011,11.10522]
[1776500037228,29.95,76922.45,62.1,0.11621,0.00011,11.10759]
[1776500037638,29.95,76911.99,62.1,0.11501,0.00011,11.02477]
[1776500042695,29.95,76911.05,62.1,0.11493,0.00011,11.01882]
[1776500043339,29.95,76911.05,62.1,0.11493,0.00011,11.01882]
[1776500049932,29.95,76909.49,62.1,0.11476,0.00011,11.00738]
[1776500052012,29.95,76909.64,62.1,0.11478,0.00011,11.00883]
[1776500057800,29.95,76909.68,62.1,0.1148,0.00011,11.01002]
[1776500062835,29.95,76909.64,62.1,0.1148,0.00011,11.01023]
[1776500067870,29.95,76909.17,62.1,0.11476,0.00011,11.00702]
[1776500072905,29.95,76907.91,62.1,0.11458,0.00011,10.99282]
[1776500077846,29.96,76905.5,62.1,0.11431,0.00011,10.97425]
[1776500078044,29.96,76905.5,62.1,0.11431,0.00011,10.97425]
[1776500078123,29.96,76905.5,62.1,0.11431,0.00011,10.97425]
[1776500078173,29.96,76885.18,62.1,0.11202,0.00011,10.81402]
[1776500078596,29.96,76885.18,62.1,0.11202,0.00011,10.81402]
[1776500078951,29.96,76873.56,62.1,0.11078,0.00011,10.72619]
[1776500083985,30.02,76874.48,62.1,0.11134,0.00011,10.76542]
[1776500084921,30.02,76874.48,62.1,0.11134,0.00011,10.76542]
[1776500087335,30.05,76876.98,62.1,0.11182,0.00011,10.79857]
[1776500091141,30.05,76866.93,62.1,0.11076,0.00011,10.72415]
[1776500094915,30.06,76862.8,62.1,0.11033,0.00011,10.69389]
[1776500096276,30.06,76862.58,62.1,0.11032,0.00011,10.69271]
[1776500096298,30.06,76864.76,62.1,0.11057,0.00011,10.7103]
[1776500096481,30.06,76864.76,62.1,0.11057,0.00011,10.7103]
[1776500097300,30.06,76864.76,62.1,0.11057,0.00011,10.7103]
[1776500097656,30.06,76859.7,62.1,0.11001,0.00011,10.6709]
[1776500098097,30.06,76849.24,62.1,0.10886,0.00011,10.58922]
[1776500099245,30.06,76839.59,62.1,0.10781,0.00011,10.51453]
[1776500099501,30.06,76839.59,62.1,0.10781,0.00011,10.51453]
[1776500100113,30.06,76839.3,62.1,0.10779,0.00011,10.5128]
[1776500105151,30.06,76834.57,62.1,0.10729,0.00011,10.47691]
[1776500107693,30.06,76830.08,62.1,0.10681,0.00011,10.44259]
[1776500108171,30.06,76830.01,62.1,0.10681,0.00011,10.44233]
[1776500109602,30.07,76828.99,62.1,0.10671,0.00011,10.43538]
[1776500115163,30.08,76829.18,62.1,0.1068,0.00011,10.44169]
[1776500120255,30.09,76822.63,62.1,0.10617,0.00011,10.39655]
[1776500125291,30.1,76816.06,62.1,0.10554,0.00011,10.351]
[1776500130326,30.1,76817.33,62.1,0.10575,0.00011,10.36604]
[1776500133147,30.11,76815.42,62.1,0.10554,0.00011,10.34865]
[1776500133226,30.11,76815.42,62.1,0.10554,0.00011,10.34865]
[1776500133347,30.11,76809.62,62.1,0.10493,0.00011,10.30496]
[1776500134488,30.11,76805.67,62.1,0.10452,0.00011,10.2749]
[1776500138093,30.11,76803.13,62.1,0.10427,0.00011,10.25674]
[1776500138634,30.11,76807.54,62.1,0.10474,0.00011,10.29116]
[1776500139389,30.12,76813.13,62.1,0.10534,0.00011,10.33471]
[1776500140397,30.12,76813.13,62.1,0.10534,0.00011,10.33471]
[1776500140400,30.12,76815.15,62.1,0.10557,0.00011,10.35111]
[1776500142532,30.12,76818.33,62.1,0.10592,0.00011,10.3764]
[1776500145439,30.14,76829.14,62.1,0.10725,0.00011,10.47191]
[1776500146266,30.14,76829.14,62.1,0.10725,0.00011,10.47191]
[1776500150393,30.15,76837.07,62.1,0.10816,0.00011,10.5368]
[1776500150967,30.15,76838.64,62.1,0.10835,0.00011,10.55051]
[1776500151260,30.15,76838.64,62.1,0.10835,0.00011,10.55051]
[1776500151736,30.15,76840.81,62.1,0.1086,0.00011,10.5681]
[1776500151746,30.15,76840.81,62.1,0.1086,0.00011,10.5681]
[1776500151808,30.15,76840.81,62.1,0.1086,0.00011,10.5681]
[1776500151944,30.15,76840.81,62.1,0.1086,0.00011,10.5681]
[1776500153509,30.15,76832.06,62.1,0.10766,0.00011,10.50096]
[1776500153663,30.15,76832.06,62.1,0.10766,0.00011,10.50096]
[1776500153730,30.15,76832.06,62.1,0.10766,0.00011,10.50096]
[1776500153832,30.15,76818.15,62.1,0.10618,0.00011,10.39436]
[1776500154428,30.15,76818.15,62.1,0.10618,0.00011,10.39436]
[1776500154479,30.15,76818.15,62.1,0.10618,0.00011,10.39436]
[1776500154505,30.15,76817.33,62.1,0.10609,0.00011,10.38803]
[1776500155419,30.15,76817.33,62.1,0.10609,0.00011,10.38803]
[1776500156557,30.16,76816.93,62.1,0.10607,0.00011,10.38641]
[1776500156559,30.16,76816.93,62.1,0.10607,0.00011,10.38641]
[1776500156766,30.16,76818.01,62.1,0.1062,0.00011,10.39574]
[1776500158255,30.16,76818.01,62.1,0.1062,0.00011,10.39574]
[1776500159870,30.16,76810.16,62.1,0.10537,0.00011,10.336]
[1776500159878,30.16,76810.16,62.1,0.10537,0.00011,10.336]
[1776500160115,30.16,76810.16,62.1,0.10537,0.00011,10.336]
[1776500160267,30.16,76794.93,62.1,0.10376,0.00011,10.21948]
[1776500160802,30.16,76794.93,62.1,0.10376,0.00011,10.21948]
[1776500162870,30.16,76781.88,62.1,0.10242,0.0001,10.12149]
[1776500163366,30.16,76781.88,62.1,0.10242,0.0001,10.12149]
[1776500165891,30.17,76793.27,62.1,0.10363,0.00011,10.21006]
[1776500173487,30.18,76785.76,62.1,0.10292,0.0001,10.15835]
[1776500176412,30.18,76788.19,62.1,0.1032,0.0001,10.17826]
[1776500176459,30.18,76788.19,62.1,0.1032,0.0001,10.17826]
[1776500176586,30.18,76788.19,62.1,0.1032,0.0001,10.17826]
[1776500178139,30.18,76769.97,62.1,0.10132,0.0001,10.04091]
[1776500179516,30.18,76768.0,62.1,0.10111,0.0001,10.02592]
[1776500179881,30.18,76768.0,62.1,0.10111,0.0001,10.02592]
[1776500179898,30.2,76767.03,62.1,0.10112,0.0001,10.026]
[1776500184717,30.21,76754.81,62.1,0.09996,0.0001,9.94029]
[1776500188111,30.22,76750.33,62.1,0.09959,0.0001,9.9134]
[1776500188122,30.22,76750.33,62.1,0.09959,0.0001,9.9134]
[1776500188206,30.25,76755.58,62.1,0.10032,0.0001,9.96685]
[1776500189398,30.25,76755.58,62.1,0.10032,0.0001,9.96685]
[1776500189758,30.26,76745.65,62.1,0.09942,0.0001,9.89992]
[1776500195060,30.32,76738.49,62.1,0.09907,0.0001,9.87196]
[1776500199374,30.37,76732.04,62.1,0.0988,0.0001,9.85172]
[1776500201115,30.38,76730.04,62.1,0.0987,0.0001,9.8441]
[1776500201128,30.38,76730.04,62.1,0.0987,0.0001,9.8441]
[1776500201212,30.38,76724.24,62.1,0.09812,0.0001,9.8011]
[1776500202854,30.39,76741.13,62.1,0.09986,0.0001,9.92949]
[1776500204164,30.39,76741.13,62.1,0.09986,0.0001,9.92949]
[1776500204354,30.39,76741.13,62.1,0.09986,0.0001,9.92949]
[1776500208908,30.44,76740.84,62.1,0.10024,0.0001,9.95743]
[1776500210945,30.47,76740.87,62.1,0.10043,0.0001,9.97138]
[1776500210953,30.47,76740.87,62.1,0.10043,0.0001,9.97138]
[1776500211084,30.47,76740.87,62.1,0.10043,0.0001,9.97138]
[1776500216286,30.53,76750.23,62.1,0.10189,0.0001,10.07741]
[1776500221988,30.61,76750.94,62.1,0.10252,0.0001,10.12281]
[1776500227424,30.63,76747.25,62.1,0.1023,0.0001,10.1069]
[1776500229069,30.63,76730.9,62.1,0.10064,0.0001,9.98532]
[1776500230827,30.63,76730.72,62.1,0.10063,0.0001,9.98462]
[1776500236117,30.66,76741.02,62.1,0.10189,0.0001,10.07622]
[1776500236585,30.66,76741.02,62.1,0.10189,0.0001,10.07622]
[1776500237173,30.67,76730.53,62.1,0.10089,0.0001,10.00327]
[1776500238131,30.68,76718.74,62.1,0.09978,0.0001,9.92079]
[1776500241439,30.7,76715.12,62.1,0.09961,0.0001,9.90821]
[1776500247194,30.78,76711.48,62.1,0.09981,0.0001,9.9222]
[1776500248488,30.78,76711.48,62.1,0.09981,0.0001,9.9222]
[1776500254200,30.79,76715.31,62.1,0.10021,0.0001,9.95023]
[1776500261122,30.8,76709.9,62.1,0.09974,0.0001,9.91495]
[1776500262768,30.8,76710.33,62.1,0.0998,0.0001,9.91953]
[1776500268341,30.81,76705.95,62.1,0.09942,0.0001,9.89143]
[1776500270356,30.81,76717.53,62.1,0.1006,0.0001,9.9788]
[1776500272807,30.81,76717.3,62.1,0.1006,0.0001,9.97825]
[1776500276333,30.82,76725.0,62.1,0.1014,0.0001,10.03733]
[1776500276586,30.82,76728.32,62.1,0.10174,0.0001,10.0626]
[1776500276957,30.82,76728.32,62.1,0.10174,0.0001,10.0626]
[1776500278843,30.82,76717.61,62.1,0.10067,0.0001,9.98376]
[1776500280746,30.82,76720.1,62.1,0.10094,0.0001,10.00346]
[1776500282199,30.82,76722.78,62.1,0.10122,0.0001,10.02397]
[1776500287480,30.83,76713.7,62.1,0.10035,0.0001,9.95995]
[1776500292516,30.83,76713.45,62.1,0.10036,0.0001,9.96099]
[1776500294538,30.84,76713.12,62.1,0.10034,0.0001,9.95911]
[1776500295812,30.84,76699.34,62.1,0.09897,0.0001,9.85817]
[1776500299641,30.84,76686.76,62.1,0.09776,0.0001,9.76759]
[1776500300573,30.84,76679.41,62.1,0.09705,0.0001,9.71496]
[1776500301757,30.85,76681.51,62.1,0.09727,0.0001,9.73117]
[1776500303367,30.85,76681.51,62.1,0.09727,0.0001,9.73117]
[1776500303388,30.85,76681.51,62.1,0.09727,0.0001,9.73117]
[1776500303543,30.85,76690.64,62.1,0.09819,0.0001,9.80023]
[1776500304261,30.85,76690.64,62.1,0.09819,0.0001,9.80023]
[1776500304577,30.85,76690.64,62.1,0.09819,0.0001,9.80023]
[1776500304446,30.85,76709.34,62.1,0.10007,0.0001,9.93925]
[1776500304792,30.85,76719.57,62.1,0.1011,0.0001,10.01529]
[1776500305880,30.85,76719.57,62.1,0.1011,0.0001,10.01529]
[1776500306120,30.85,76719.57,62.1,0.1011,0.0001,10.01529]
[1776500306289,30.85,76719.57,62.1,0.1011,0.0001,10.01529]
[1776500306342,30.85,76719.57,62.1,0.1011,0.0001,10.01529]
[1776500306378,30.85,76719.57,62.1,0.1011,0.0001,10.01529]
[1776500307622,30.85,76693.35,62.1,0.09849,0.0001,9.82238]
[1776500313204,30.86,76687.76,62.1,0.09795,0.0001,9.77998]
[1776500316254,30.86,76689.72,62.1,0.09818,0.0001,9.79705]
[1776500319143,30.87,76701.84,62.1,0.09943,0.0001,9.88967]
[1776500319662,30.87,76702.98,62.1,0.09955,0.0001,9.8988]
[1776500320646,30.87,76703.68,62.1,0.09962,0.0001,9.90398]
[1776500320814,30.87,76703.68,62.1,0.09962,0.0001,9.90398]
[1776500320962,30.87,76719.77,62.1,0.10124,0.0001,10.02344]
[1776500321910,30.87,76719.77,62.1,0.10124,0.0001,10.02344]
[1776500322050,30.87,76719.77,62.1,0.10124,0.0001,10.02344]
[1776500322151,30.87,76736.94,62.1,0.10301,0.0001,10.15306]
[1776500323254,30.87,76736.94,62.1,0.10301,0.0001,10.15306]
[1776500324472,30.88,76740.71,62.1,0.10341,0.0001,10.18195]
[1776500324540,30.88,76736.44,62.1,0.10299,0.0001,10.15134]
[1776500325370,30.88,76736.44,62.1,0.10299,0.0001,10.15134]
[1776500325424,30.88,76736.44,62.1,0.10299,0.0001,10.15134]
[1776500325437,30.88,76734.26,62.1,0.10277,0.0001,10.13504]
[1776500326253,30.88,76734.26,62.1,0.10277,0.0001,10.13504]
[1776500326434,30.88,76734.26,62.1,0.10277,0.0001,10.13504]
[1776500326478,30.88,76735.09,62.1,0.10287,0.0001,10.14245]
[1776500327107,30.88,76735.09,62.1,0.10287,0.0001,10.14245]
[1776500327194,30.88,76735.09,62.1,0.10287,0.0001,10.14245]
[1776500327197,30.88,76735.09,62.1,0.10287,0.0001,10.14245]
[1776500327307,30.88,76735.09,62.1,0.10287,0.0001,10.14245]
[1776500327398,30.88,76740.66,62.1,0.10344,0.0001,10.18411]
[1776500328127,30.88,76740.66,62.1,0.10344,0.0001,10.18411]
[1776500328258,30.88,76740.66,62.1,0.10344,0.0001,10.18411]
[1776500330599,30.88,76755.75,62.1,0.10502,0.0001,10.29853]
[1776500332554,30.88,76759.54,62.1,0.10543,0.0001,10.32798]
[1776500333807,30.89,76769.47,62.1,0.10648,0.00011,10.40407]
[1776500336253,30.89,76769.47,62.1,0.10648,0.00011,10.40407]
[1776500336291,30.89,76769.17,62.1,0.10646,0.0001,10.4025]
[1776500340435,30.89,76775.91,62.1,0.10719,0.00011,10.45452]
[1776500341575,30.89,76778.86,62.1,0.10751,0.00011,10.47744]
[1776500346987,30.89,76777.98,62.1,0.10744,0.00011,10.47254]
[1776500346997,30.89,76777.98,62.1,0.10744,0.00011,10.47254]
[1776500347074,30.9,76778.27,62.1,0.10747,0.00011,10.47503]
[1776500352944,30.9,76775.8,62.1,0.10721,0.00011,10.45622]
[1776500356702,30.89,76782.78,62.1,0.10795,0.00011,10.50885]
[1776500356993,30.89,76782.78,62.1,0.10795,0.00011,10.50885]
[1776500357023,30.89,76782.78,62.1,0.10795,0.00011,10.50885]
[1776500357112,30.89,76788.96,62.1,0.1086,0.00011,10.55555]
[1776500357977,30.89,76788.96,62.1,0.1086,0.00011,10.55555]
[1776500358012,30.89,76788.96,62.1,0.1086,0.00011,10.55555]
[1776500358139,30.89,76788.96,62.1,0.1086,0.00011,10.55555]
[1776500358140,30.89,76788.96,62.1,0.1086,0.00011,10.55555]
[1776500359993,30.9,76807.59,62.1,0.11061,0.00011,10.69802]
[1776500361570,30.9,76807.59,62.1,0.11061,0.00011,10.69802]
[1776500362490,30.9,76809.53,62.1,0.11083,0.00011,10.71311]
[1776500362520,30.9,76809.53,62.1,0.11083,0.00011,10.71311]
[1776500364384,30.9,76821.11,62.1,0.11209,0.00011,10.80199]
[1776500364456,30.9,76821.11,62.1,0.11209,0.00011,10.80199]
[1776500364500,30.9,76821.11,62.1,0.11209,0.00011,10.80199]
[1776500364607,30.9,76821.11,62.1,0.11209,0.00011,10.80199]
[1776500364580,30.9,76828.26,62.1,0.11287,0.00011,10.8569]
[1776500365635,30.9,76828.26,62.1,0.11287,0.00011,10.8569]
[1776500367280,30.9,76838.04,62.1,0.11395,0.00011,10.93218]
[1776500367604,30.9,76838.04,62.1,0.11395,0.00011,10.93218]
[1776500367929,30.9,76845.86,62.1,0.11482,0.00011,10.99251]
[1776500367937,30.9,76845.86,62.1,0.11482,0.00011,10.99251]
[1776500368073,30.9,76845.86,62.1,0.11482,0.00011,10.99251]
[1776500368117,30.9,76845.86,62.1,0.11482,0.00011,10.99251]
[1776500368150,30.9,76845.86,62.1,0.11482,0.00011,10.99251]
[1776500368623,30.9,76861.29,62.1,0.11654,0.00011,11.11153]
[1776500368650,30.9,76861.29,62.1,0.11654,0.00011,11.11153]
[1776500369231,30.9,76861.29,62.1,0.11654,0.00011,11.11153]
[1776500369360,30.9,76878.43,62.1,0.11847,0.00011,11.24385]
[1776500371647,30.9,76879.36,62.1,0.11857,0.00011,11.25097]
[1776500371786,30.9,76878.91,62.1,0.11848,0.00011,11.24265]
[1776500377188,30.9,76877.2,62.1,0.11828,0.00011,11.22915]
[1776500381552,30.9,76882.48,62.1,0.11887,0.00011,11.26974]
[1776500381579,30.9,76882.48,62.1,0.11887,0.00011,11.26974]
[1776500381654,30.9,76884.62,62.1,0.11911,0.00011,11.28607]
[1776500387181,30.9,76878.11,62.1,0.11837,0.00011,11.23501]
[1776500388006,30.9,76878.11,62.1,0.11837,0.00011,11.23501]
[1776500393379,30.9,76881.42,62.1,0.11873,0.00011,11.26002]
[1776500399265,30.89,76878.94,62.1,0.11844,0.00011,11.24]
[1776500403759,30.89,76869.75,62.1,0.1174,0.00011,11.16869]
[1776500409342,30.89,76859.59,62.1,0.11626,0.00011,11.09062]
[1776500414037,30.9,76859.49,62.1,0.11626,0.00011,11.09031]
[1776500419413,30.9,76860.29,62.1,0.11636,0.00011,11.09716]
[1776500424451,30.9,76862.78,62.1,0.11664,0.00011,11.11683]
[1776500429486,30.9,76868.75,62.1,0.11732,0.00011,11.16309]
[1776500434521,30.9,76870.34,62.1,0.11745,0.00011,11.17064]
[1776500436879,30.9,76874.72,62.1,0.11795,0.00011,11.20449]
[1776500442578,30.9,76877.97,62.1,0.11831,0.00011,11.2292]
[1776500447613,30.9,76876.21,62.1,0.1181,0.00011,11.21522]
[1776500447748,30.9,76876.21,62.1,0.1181,0.00011,11.21522]
[1776500447867,30.9,76876.21,62.1,0.1181,0.00011,11.21522]
[1776500457683,30.9,76874.8,62.1,0.11794,0.00011,11.20368]
[1776500461337,30.9,76874.98,62.1,0.11795,0.00011,11.20493]
[1776500461397,30.9,76874.98,62.1,0.11795,0.00011,11.20493]
[1776500461751,30.9,76843.5,62.1,0.11444,0.00011,10.96247]
[1776500461987,30.9,76843.5,62.1,0.11444,0.00011,10.96247]
[1776500462025,30.9,76843.5,62.1,0.11444,0.00011,10.96247]
[1776500462249,30.9,76843.5,62.1,0.11444,0.00011,10.96247]
[1776500462360,30.9,76843.5,62.1,0.11444,0.00011,10.96247]
[1776500462726,30.9,76813.36,62.1,0.11114,0.00011,10.73185]
[1776500465483,30.9,76805.99,62.1,0.11036,0.00011,10.6765]
[1776500465747,30.9,76804.57,62.1,0.11022,0.00011,10.66635]
[1776500467089,30.9,76801.03,62.1,0.10984,0.00011,10.63973]
[1776500468589,30.9,76797.97,62.1,0.10952,0.00011,10.61679]
[1776500469079,30.9,76797.81,62.1,0.1095,0.00011,10.61591]
[1776500471155,30.9,76793.84,62.1,0.10909,0.00011,10.58653]
[1776500471812,30.9,76773.82,62.1,0.10697,0.00011,10.43542]
[1776500474284,30.9,76768.11,62.1,0.10639,0.0001,10.39378]
[1776500476944,30.91,76766.81,62.1,0.10628,0.0001,10.38574]
[1776500482059,30.91,76769.97,62.1,0.10665,0.00011,10.41242]
[1776500485629,30.92,76769.93,62.1,0.10667,0.00011,10.41374]
[1776500485947,30.92,76769.84,62.1,0.10667,0.00011,10.4138]
[1776500490968,30.92,76769.88,62.1,0.10673,0.00011,10.41777]
[1776500497011,30.93,76778.5,62.1,0.10765,0.00011,10.48204]
[1776500501394,30.94,76771.33,62.1,0.10692,0.00011,10.42991]
[1776500501457,30.94,76771.33,62.1,0.10692,0.00011,10.42991]
[1776500501624,30.94,76771.33,62.1,0.10692,0.00011,10.42991]
[1776500501627,30.94,76770.23,62.1,0.10682,0.00011,10.42232]
[1776500503605,30.94,76758.64,62.1,0.10561,0.0001,10.33535]
[1776500505696,30.94,76757.21,62.1,0.10546,0.0001,10.32481]
[1776500509519,30.94,76749.44,62.1,0.10467,0.0001,10.2675]
[1776500513142,30.94,76744.93,62.1,0.10421,0.0001,10.23439]
[1776500513648,30.94,76744.93,62.1,0.10421,0.0001,10.23439]
[1776500518693,30.94,76752.44,62.1,0.10501,0.0001,10.29241]
[1776500518694,30.94,76752.44,62.1,0.10501,0.0001,10.29241]
[1776500520173,30.95,76760.66,62.1,0.10588,0.0001,10.35465]
[1776500520276,30.95,76767.45,62.1,0.10659,0.0001,10.40591]
[1776500522488,30.95,76767.98,62.1,0.10665,0.0001,10.41024]
[1776500522513,30.95,76770.68,62.1,0.10694,0.00011,10.43092]
[1776500529234,30.95,76778.0,62.1,0.10775,0.00011,10.48876]
[1776500534990,30.95,76783.3,62.1,0.10833,0.00011,10.5304]
[1776500538712,30.96,76782.16,62.1,0.10823,0.00011,10.52327]
[1776500538796,30.96,76782.59,62.1,0.10829,0.00011,10.52712]
[1776500539764,30.96,76782.59,62.1,0.10829,0.00011,10.52712]
[1776500539817,30.96,76782.59,62.1,0.1083,0.00011,10.52771]
[1776500541808,30.96,76783.44,62.1,0.10839,0.00011,10.53455]
[1776500546019,30.97,76788.72,62.1,0.10899,0.00011,10.57719]
[1776500546046,30.97,76788.72,62.1,0.10899,0.00011,10.57719]
[1776500546304,30.97,76788.72,62.1,0.10899,0.00011,10.57719]
[1776500546354,30.97,76770.62,62.1,0.10708,0.00011,10.44102]
[1776500547802,30.97,76752.36,62.1,0.10518,0.0001,10.30408]
[1776500549041,30.97,76755.45,62.1,0.10551,0.0001,10.32778]
[1776500549079,30.97,76755.45,62.1,0.10551,0.0001,10.32778]
[1776500549376,30.97,76755.28,62.1,0.1055,0.0001,10.32698]
[1776500551211,30.97,76755.35,62.1,0.10551,0.0001,10.32782]
[1776500554732,30.97,76758.82,62.1,0.10583,0.0001,10.34948]
[1776500554801,30.97,76758.82,62.1,0.10583,0.0001,10.34948]
[1776500555002,30.97,76758.82,62.1,0.10583,0.0001,10.34948]
[1776500555150,30.97,76757.48,62.1,0.1057,0.0001,10.33954]
[1776500555421,30.97,76740.77,62.1,0.10396,0.0001,10.21437]
[1776500556555,30.97,76728.94,62.1,0.10276,0.0001,10.12655]
[1776500561375,30.97,76726.68,62.1,0.10255,0.0001,10.11159]
[1776500565208,30.98,76727.57,62.1,0.10267,0.0001,10.11999]
[1776500567221,30.98,76713.58,62.1,0.10126,0.0001,10.01703]
[1776500575229,30.99,76724.44,62.1,0.10242,0.0001,10.10204]
[1776500581892,30.99,76721.56,62.1,0.10217,0.0001,10.08339]
[1776500582198,30.99,76720.86,62.1,0.1021,0.0001,10.07866]
[1776500582243,30.99,76720.86,62.1,0.1021,0.0001,10.07866]
[1776500582423,30.99,76720.86,62.1,0.1021,0.0001,10.07866]
[1776500582621,31.0,76710.57,62.1,0.10107,0.0001,10.00279]
[1776500584636,31.01,76700.33,62.1,0.10013,0.0001,9.93381]
[1776500589671,31.04,76700.43,62.1,0.10035,0.0001,9.94935]
[1776500590322,31.04,76700.43,62.1,0.10035,0.0001,9.94935]
[1776500593787,31.04,76706.02,62.1,0.10093,0.0001,9.99244]
[1776500599743,31.05,76713.3,62.1,0.10172,0.0001,10.05016]
[1776500600083,31.05,76713.3,62.1,0.10172,0.0001,10.05016]
[1776500606793,31.05,76720.06,62.1,0.10245,0.0001,10.10362]
[1776500608355,31.05,76719.81,62.1,0.10243,0.0001,10.10222]
[1776500608730,31.05,76719.81,62.1,0.10243,0.0001,10.10222]
[1776500608990,31.05,76719.81,62.1,0.10243,0.0001,10.10222]
[1776500608999,31.05,76698.45,62.1,0.10028,0.0001,9.94458]
[1776500609172,31.05,76698.45,62.1,0.10028,0.0001,9.94458]
[1776500609814,31.06,76674.44,62.1,0.09791,0.0001,9.76871]
[1776500612261,31.09,76669.2,62.1,0.09761,0.0001,9.74435]
[1776500612448,31.09,76669.2,62.1,0.09761,0.0001,9.74435]
[1776500613669,31.12,76668.91,62.1,0.09783,0.0001,9.76028]
[1776500613841,31.12,76669.11,62.1,0.09785,0.0001,9.76174]
[1776500614374,31.12,76669.11,62.1,0.09785,0.0001,9.76174]
[1776500617117,31.16,76668.91,62.1,0.09807,0.0001,9.7777]
[1776500617870,31.17,76674.87,62.1,0.09873,0.0001,9.8268]
[1776500623307,31.19,76681.11,62.1,0.09949,0.0001,9.88268]
[1776500623568,31.19,76681.11,62.1,0.09949,0.0001,9.88268]
[1776500624797,31.19,76679.35,62.1,0.09933,0.0001,9.87111]
[1776500626644,31.19,76675.68,62.1,0.09898,0.0001,9.84559]
[1776500630487,31.2,76680.88,62.1,0.09954,0.0001,9.88639]
[1776500630498,31.2,76680.88,62.1,0.09954,0.0001,9.88639]
[1776500632744,31.2,76677.02,62.1,0.09917,0.0001,9.85939]
[1776500633080,31.2,76677.02,62.1,0.09917,0.0001,9.85939]
[1776500633614,31.2,76677.99,62.1,0.09928,0.0001,9.86715]
[1776500634303,31.2,76679.34,62.1,0.09942,0.0001,9.87771]
[1776500635334,31.2,76681.46,62.1,0.09964,0.0001,9.89391]
[1776500635678,31.2,76681.46,62.1,0.09964,0.0001,9.89391]
[1776500637093,31.21,76694.16,62.1,0.10093,0.0001,9.98898]
[1776500639831,31.21,76699.69,62.1,0.10149,0.0001,10.03016]
[1776500641129,31.21,76704.97,62.1,0.10204,0.0001,10.06997]
[1776500641433,31.21,76704.97,62.1,0.10204,0.0001,10.06997]
[1776500650094,31.21,76716.22,62.1,0.10321,0.0001,10.15591]
[1776500652141,31.21,76716.18,62.1,0.10322,0.0001,10.15605]
[1776500658156,31.22,76714.74,62.1,0.10309,0.0001,10.14669]
[1776500659521,31.22,76714.74,62.1,0.10309,0.0001,10.14669]
[1776500665205,31.22,76717.06,62.1,0.10334,0.0001,10.1653]
[1776500670241,31.22,76708.46,62.1,0.10248,0.0001,10.10262]
[1776500671654,31.22,76697.36,62.1,0.10133,0.0001,10.0164]
[1776500677290,31.23,76698.17,62.1,0.10144,0.0001,10.0248]
[1776500683134,31.23,76698.55,62.1,0.10151,0.0001,10.0293]
[1776500683356,31.23,76703.49,62.1,0.10201,0.0001,10.06649]
[1776500687189,31.23,76715.13,62.1,0.1032,0.0001,10.15318]
[1776500694410,31.24,76715.97,62.1,0.10332,0.0001,10.16127]
[1776500697498,31.24,76715.41,62.1,0.10326,0.0001,10.15735]
[1776500702582,31.24,76713.16,62.1,0.10306,0.0001,10.14232]
[1776500705739,31.24,76715.02,62.1,0.10325,0.0001,10.15655]
[1776500711520,31.24,76715.57,62.1,0.10331,0.0001,10.16107]
[1776500716564,31.24,76719.2,62.1,0.10371,0.0001,10.19]
[1776500718833,31.25,76719.58,62.1,0.10375,0.0001,10.19297]
[1776500718888,31.25,76719.58,62.1,0.10375,0.0001,10.19297]
[1776500725628,31.25,76726.22,62.1,0.10444,0.0001,10.24298]
[1776500730663,31.25,76728.0,62.1,0.10463,0.0001,10.25651]
[1776500735698,31.25,76725.05,62.1,0.10429,0.0001,10.23034]
[1776500740733,31.25,76728.55,62.1,0.10466,0.0001,10.25667]
[1776500745767,31.25,76729.83,62.1,0.10479,0.0001,10.26638]
[1776500747365,31.25,76730.02,62.1,0.10481,0.0001,10.26783]
[1776500752405,31.25,76730.91,62.1,0.10491,0.0001,10.27461]
[1776500762243,31.25,76730.28,62.1,0.10484,0.0001,10.27019]
[1776500763466,31.25,76730.88,62.1,0.10491,0.0001,10.27474]
[1776500767921,31.25,76721.03,62.1,0.1039,0.0001,10.20209]
[1776500772957,31.25,76716.29,62.1,0.10343,0.0001,10.1678]
[1776500777992,31.25,76714.26,62.1,0.10324,0.0001,10.15382]
[1776500783239,31.26,76713.18,62.1,0.10314,0.0001,10.14667]
[1776500784837,31.26,76704.89,62.1,0.10231,0.0001,10.0859]
[1776500785043,31.26,76697.67,62.1,0.10158,0.0001,10.03298]
[1776500790080,31.26,76695.09,62.1,0.10135,0.0001,10.01579]
[1776500794385,31.26,76695.76,62.1,0.10141,0.0001,10.01816]
[1776500800020,31.27,76694.26,62.1,0.10128,0.0001,10.00886]
[1776500805177,31.27,76693.71,62.1,0.10126,0.0001,10.00712]
[1776500809216,31.28,76706.1,62.1,0.10253,0.0001,10.10042]
[1776500814251,31.28,76708.79,62.1,0.10283,0.0001,10.12191]
[1776500819286,31.28,76705.3,62.1,0.10249,0.0001,10.0976]
[1776500824321,31.29,76696.67,62.1,0.10165,0.0001,10.03587]
[1776500830332,31.29,76686.9,62.1,0.1007,0.0001,9.96624]
[1776500836137,31.29,76695.21,62.1,0.10156,0.0001,10.02939]
[1776500841443,31.3,76699.97,62.1,0.10208,0.0001,10.06699]
[1776500847116,31.3,76701.17,62.1,0.10222,0.0001,10.07716]
[1776500852520,31.3,76709.68,62.1,0.10306,0.0001,10.13719]
[1776500857542,31.31,76711.87,62.1,0.1033,0.0001,10.15443]
[1776500863133,31.31,76711.12,62.1,0.10324,0.0001,10.14974]
[1776500868192,31.31,76715.18,62.1,0.10366,0.0001,10.18065]
[1776500873521,31.31,76713.58,62.1,0.10351,0.0001,10.16986]
[1776500878707,31.31,76712.5,62.1,0.10342,0.0001,10.16293]
[1776500883479,31.32,76711.55,62.1,0.10333,0.0001,10.15657]
[1776500884852,31.32,76718.3,62.1,0.10402,0.0001,10.2066]
[1776500885702,31.32,76724.71,62.1,0.10468,0.0001,10.25417]
[1776500888920,31.32,76735.88,62.1,0.10583,0.0001,10.33698]
[1776500894056,31.31,76747.08,62.1,0.10698,0.0001,10.41943]
[1776500898066,31.31,76742.39,62.1,0.10648,0.0001,10.38401]
[1776500904146,31.31,76739.6,62.1,0.10618,0.0001,10.36253]
[1776500909926,31.31,76736.87,62.1,0.10589,0.0001,10.34167]
[1776500912715,31.31,76736.3,62.1,0.10583,0.0001,10.33737]
[1776500912721,31.31,76736.3,62.1,0.10583,0.0001,10.33737]
[1776500915531,31.31,76721.81,62.1,0.1043,0.0001,10.22485]
[1776500921004,31.31,76711.19,62.1,0.10321,0.0001,10.14587]
[1776500924027,31.31,76724.72,62.1,0.10459,0.0001,10.24591]
[1776500929059,31.31,76721.37,62.1,0.10424,0.0001,10.22067]
[1776500930480,31.31,76722.92,62.1,0.1044,0.0001,10.23209]
[1776500934573,31.31,76728.12,62.1,0.10493,0.0001,10.27079]
[1776500934869,31.31,76728.12,62.1,0.10493,0.0001,10.27079]
[1776500941143,31.31,76735.3,62.1,0.10567,0.0001,10.32409]
[1776500942109,31.31,76735.3,62.1,0.10567,0.0001,10.32409]
[1776500944260,31.31,76739.33,62.1,0.10609,0.0001,10.35396]
[1776500944908,31.31,76739.84,62.1,0.10614,0.0001,10.35768]
[1776500950207,31.31,76738.54,62.1,0.106,0.0001,10.34767]
[1776500955242,31.31,76740.44,62.1,0.1062,0.0001,10.36164]
[1776500960278,31.31,76740.95,62.1,0.10625,0.0001,10.36527]
[1776500965313,31.31,76741.74,62.1,0.10633,0.0001,10.37102]
[1776500970348,31.31,76737.7,62.1,0.10591,0.0001,10.34086]
[1776500973725,31.31,76734.94,62.1,0.10558,0.0001,10.31565]
[1776500975644,31.31,76731.64,62.1,0.10524,0.0001,10.29118]
[1776500977909,31.31,76720.31,62.1,0.10408,0.0001,10.20732]
[1776500977914,31.31,76720.31,62.1,0.10408,0.0001,10.20732]
[1776500983455,31.31,76717.47,62.1,0.10378,0.0001,10.18573]
[1776500984088,31.31,76717.47,62.1,0.10378,0.0001,10.18573]
[1776500986133,31.31,76718.09,62.1,0.10385,0.0001,10.19059]
[1776500991510,31.31,76719.91,62.1,0.10405,0.0001,10.20511]
[1776500996546,31.31,76716.98,62.1,0.10376,0.0001,10.18442]
[1776501001581,31.31,76716.67,62.1,0.10375,0.0001,10.1831]
[1776501004749,31.31,76715.71,62.1,0.10365,0.0001,10.17641]
[1776501008899,31.31,76715.87,62.1,0.10367,0.0001,10.17778]
[1776501012992,31.31,76714.64,62.1,0.10354,0.0001,10.16847]
[1776501015342,31.31,76715.2,62.1,0.1036,0.0001,10.1727]
[1776501018198,31.31,76725.93,62.1,0.1047,0.0001,10.25245]
[1776501025156,31.31,76718.64,62.1,0.10397,0.0001,10.1992]
[1776501029500,31.32,76714.05,62.1,0.10351,0.0001,10.16611]
[1776501031792,31.32,76701.17,62.1,0.10217,0.0001,10.06709]
[1776501036827,31.32,76697.58,62.1,0.10183,0.0001,10.04154]
[1776501041863,31.32,76702.21,62.1,0.1023,0.0001,10.07642]
[1776501042610,31.32,76702.21,62.1,0.1023,0.0001,10.07642]
[1776501046779,31.32,76696.61,62.1,0.10174,0.0001,10.03562]
[1776501047627,31.32,76699.89,62.1,0.10208,0.0001,10.06002]
[1776501047907,31.32,76716.69,62.1,0.10379,0.0001,10.18416]
[1776501049730,31.32,76724.62,62.1,0.1046,0.0001,10.243]
[1776501055271,31.32,76728.92,62.1,0.10505,0.0001,10.27527]
[1776501060680,31.32,76729.06,62.1,0.10506,0.0001,10.27664]
[1776501060987,31.32,76729.06,62.1,0.10506,0.0001,10.27664]
[1776501064281,31.32,76746.88,62.1,0.10691,0.0001,10.40914]
[1776501066878,31.32,76751.96,62.1,0.10744,0.0001,10.44692]
[1776501067041,31.32,76751.92,62.1,0.10743,0.0001,10.44663]
[1776501069133,31.32,76765.37,62.1,0.10885,0.00011,10.54729]
[1776501071612,31.32,76770.88,62.1,0.10943,0.00011,10.58849]
[1776501074090,31.32,76782.37,62.1,0.11065,0.00011,10.67438]
[1776501074871,31.32,76782.37,62.1,0.11065,0.00011,10.67438]
[1776501081138,31.32,76786.59,62.1,0.11107,0.00011,10.70457]
[1776501086177,31.32,76779.17,62.1,0.11027,0.00011,10.64761]
[1776501091212,31.32,76778.71,62.1,0.11016,0.00011,10.63861]
[1776501096247,31.32,76779.74,62.1,0.11026,0.00011,10.64547]
[1776501101285,31.31,76782.72,62.1,0.11056,0.00011,10.66697]
[1776501106320,31.31,76777.97,62.1,0.11005,0.00011,10.63048]
[1776501111355,31.31,76774.0,62.1,0.10962,0.00011,10.60008]
[1776501116514,31.31,76773.62,62.1,0.10957,0.00011,10.59684]
[1776501122432,31.31,76767.59,62.1,0.10891,0.00011,10.55005]
[1776501127467,31.3,76770.24,62.1,0.10917,0.00011,10.56855]
[1776501132502,31.3,76773.18,62.1,0.10946,0.00011,10.58907]
[1776501137537,31.3,76776.91,62.1,0.10983,0.00011,10.61495]
[1776501142573,31.29,76769.26,62.1,0.10899,0.00011,10.55584]
[1776501145594,31.29,76757.45,62.1,0.10774,0.0001,10.46678]
[1776501150628,31.29,76753.9,62.1,0.10736,0.0001,10.43963]
[1776501155664,31.29,76753.18,62.1,0.10723,0.0001,10.42904]
[1776501160773,31.29,76752.18,62.1,0.10712,0.0001,10.42121]
[1776501160896,31.29,76752.18,62.1,0.10712,0.0001,10.42121]
[1776501160952,31.29,76749.62,62.1,0.10686,0.0001,10.40203]
[1776501166741,31.29,76747.54,62.1,0.10663,0.0001,10.38611]
[1776501168873,31.29,76748.59,62.1,0.10674,0.0001,10.39387]
[1776501169211,31.29,76748.3,62.1,0.10671,0.0001,10.39162]
[1776501175804,31.29,76748.04,62.1,0.10668,0.0001,10.38926]
[1776501181465,31.29,76746.26,62.1,0.10649,0.0001,10.37562]
[1776501182775,31.29,76734.51,62.1,0.10527,0.0001,10.28819]
[1776501183886,31.29,76728.85,62.1,0.10469,0.0001,10.24628]
[1776501184369,31.29,76727.53,62.1,0.10455,0.0001,10.23664]
[1776501189901,31.29,76727.83,62.1,0.1046,0.0001,10.2398]
[1776501194937,31.29,76726.95,62.1,0.10451,0.0001,10.23375]
[1776501199972,31.29,76726.55,62.1,0.10448,0.0001,10.23137]
[1776501206014,31.29,76727.86,62.1,0.10462,0.0001,10.24171]
[1776501214070,31.29,76725.1,62.1,0.10431,0.0001,10.21734]
[1776501216118,31.29,76720.93,62.1,0.10389,0.0001,10.18659]
[1776501216472,31.29,76720.93,62.1,0.10389,0.0001,10.18659]
[1776501216484,31.29,76720.93,62.1,0.10389,0.0001,10.18659]
[1776501218014,31.29,76706.38,62.1,0.10241,0.0001,10.07951]
[1776501221411,31.3,76700.44,62.1,0.10183,0.0001,10.03671]
[1776501227161,31.3,76703.68,62.1,0.10219,0.0001,10.063]
[1776501232463,31.3,76711.19,62.1,0.10296,0.0001,10.11943]
[1776501238520,31.31,76715.07,62.1,0.10338,0.0001,10.14955]
[1776501244236,31.31,76711.34,62.1,0.10302,0.0001,10.12345]
[1776501244395,31.31,76711.34,62.1,0.10302,0.0001,10.12345]
[1776501246602,31.31,76697.13,62.1,0.1016,0.0001,10.01976]
[1776501252115,31.31,76689.81,62.1,0.10089,0.0001,9.9683]
[1776501252465,31.31,76689.81,62.1,0.10089,0.0001,9.9683]
[1776501254187,31.32,76682.7,62.1,0.1002,0.0001,9.91724]
[1776501259386,31.32,76682.78,62.1,0.10025,0.0001,9.92105]
[1776501264025,31.33,76681.08,62.1,0.10011,0.0001,9.9107]
[1776501264890,31.33,76677.84,62.1,0.0998,0.0001,9.88756]
[1776501265427,31.33,76673.21,62.1,0.09935,0.0001,9.85432]
[1776501267056,31.33,76672.42,62.1,0.09928,0.0001,9.84918]
[1776501267523,31.33,76672.42,62.1,0.09928,0.0001,9.84918]
[1776501267583,31.33,76672.42,62.1,0.09928,0.0001,9.84918]
[1776501268685,31.33,76651.78,62.1,0.09727,0.0001,9.70046]
[1776501270363,31.34,76649.76,62.1,0.0971,0.0001,9.68751]
[1776501270891,31.34,76651.18,62.1,0.09724,0.0001,9.69779]
[1776501271473,31.34,76646.91,62.1,0.09679,0.0001,9.66308]
[1776501276513,31.35,76642.89,62.1,0.09646,0.0001,9.63837]
[1776501278492,31.35,76643.67,62.1,0.09655,0.0001,9.6449]
[1776501282910,31.35,76643.6,62.1,0.0966,0.0001,9.64866]
[1776501283562,31.36,76643.78,62.1,0.09663,0.0001,9.6508]
[1776501288597,31.36,76643.46,62.1,0.09666,0.0001,9.65278]
[1776501290963,31.36,76643.46,62.1,0.09666,0.0001,9.65278]
[1776501294624,31.37,76636.17,62.1,0.09601,0.0001,9.60436]
[1776501294673,31.37,76636.17,62.1,0.09601,0.0001,9.60436]
[1776501294706,31.37,76636.31,62.1,0.09604,0.0001,9.60624]
[1776501299689,31.38,76625.55,62.1,0.09505,0.0001,9.53192]
[1776501301641,31.38,76630.24,62.1,0.0955,0.0001,9.56624]
[1776501302710,31.38,76609.74,62.1,0.09357,9e-05,9.4204]
[1776501305724,31.39,76605.31,62.1,0.09317,9e-05,9.39018]
[1776501307794,31.42,76600.87,62.1,0.09298,9e-05,9.37561]
[1776501308461,31.43,76597.37,62.1,0.09276,9e-05,9.35897]
[1776501308788,31.43,76597.37,62.1,0.09276,9e-05,9.35897]
[1776501308752,31.46,76594.17,62.1,0.09263,9e-05,9.34859]
[1776501309850,31.48,76590.31,62.1,0.09244,9e-05,9.33368]
[1776501310766,31.5,76586.59,62.1,0.09223,9e-05,9.31805]
[1776501312803,31.52,76586.89,62.1,0.09241,9e-05,9.33113]
[1776501313904,31.56,76589.58,62.1,0.09292,9e-05,9.36948]
[1776501314603,31.56,76589.58,62.1,0.09292,9e-05,9.36948]
[1776501314795,31.56,76594.35,62.1,0.09338,9e-05,9.40435]
[1776501319829,31.57,76597.51,62.1,0.09375,9e-05,9.43235]
[1776501324328,31.58,76597.34,62.1,0.09378,9e-05,9.43447]
[1776501324554,31.58,76597.34,62.1,0.09378,9e-05,9.43447]
[1776501324566,31.58,76597.34,62.1,0.09378,9e-05,9.43447]
[1776501325083,31.58,76598.01,62.1,0.09386,9e-05,9.44034]
[1776501325226,31.58,76598.01,62.1,0.09386,9e-05,9.44034]
[1776501325240,31.58,76598.01,62.1,0.09386,9e-05,9.44034]
[1776501327617,31.58,76598.59,62.1,0.09394,9e-05,9.44665]
[1776501327822,31.59,76598.9,62.1,0.09398,9e-05,9.44995]
[1776501328526,31.59,76598.9,62.1,0.09398,9e-05,9.44995]
[1776501333373,31.59,76590.22,62.1,0.09319,9e-05,9.38832]
[1776501336038,31.6,76594.9,62.1,0.09366,9e-05,9.42382]
[1776501336048,31.6,76594.9,62.1,0.09366,9e-05,9.42382]
[1776501338182,31.6,76593.4,62.1,0.09354,9e-05,9.41439]
[1776501339823,31.6,76579.36,62.1,0.09224,9e-05,9.31607]
[1776501345019,31.66,76585.26,62.1,0.09317,9e-05,9.38607]
[1776501349048,31.66,76596.01,62.1,0.0942,9e-05,9.46381]
[1776501350570,31.66,76596.01,62.1,0.0942,9e-05,9.46381]
[1776501352068,31.66,76607.24,62.1,0.09529,9e-05,9.54588]
[1776501357103,31.67,76615.47,62.1,0.09611,0.0001,9.60738]
[1776501362138,31.67,76612.26,62.1,0.09584,0.0001,9.58696]
[1776501365694,31.68,76610.93,62.1,0.09573,0.0001,9.57849]
[1776501368390,31.68,76608.57,62.1,0.09552,0.0001,9.563]
[1776501369819,31.68,76608.41,62.1,0.09551,0.0001,9.56212]
[1776501370603,31.68,76612.23,62.1,0.09589,0.0001,9.59043]
[1776501371516,31.68,76616.84,62.1,0.09633,0.0001,9.62336]
[1776501372833,31.68,76625.12,62.1,0.09713,0.0001,9.68337]
[1776501372894,31.68,76638.82,62.1,0.09847,0.0001,9.78295]
[1776501374783,31.68,76652.04,62.1,0.09977,0.0001,9.8787]
[1776501377243,31.69,76668.86,62.1,0.10144,0.0001,10.00152]
[1776501382278,31.69,76658.04,62.1,0.10039,0.0001,9.92431]
[1776501383157,31.69,76658.04,62.1,0.10039,0.0001,9.92431]
[1776501383219,31.69,76658.04,62.1,0.10039,0.0001,9.92431]
[1776501383800,31.69,76658.04,62.1,0.10039,0.0001,9.92431]
[1776501383844,31.69,76645.04,62.1,0.09912,0.0001,9.83078]
[1776501384294,31.69,76627.33,62.1,0.09741,0.0001,9.70395]
[1776501386416,31.69,76623.51,62.1,0.09705,0.0001,9.67695]
[1776501392887,31.69,76617.4,62.1,0.09643,0.0001,9.62953]
[1776501399036,31.69,76623.99,62.1,0.09707,0.0001,9.6772]
[1776501399546,31.69,76612.08,62.1,0.09593,0.0001,9.59213]
[1776501400895,31.7,76597.25,62.1,0.09453,9e-05,9.48708]
[1776501404433,31.7,76586.69,62.1,0.09356,9e-05,9.4133]
[1776501409468,31.7,76582.03,62.1,0.09315,9e-05,9.38267]
[1776501414504,31.71,76582.05,62.1,0.09319,9e-05,9.38528]
[1776501419540,31.71,76583.55,62.1,0.09336,9e-05,9.39815]
[1776501423278,31.71,76580.89,62.1,0.09313,9e-05,9.38055]
[1776501428612,31.72,76569.24,62.1,0.09209,9e-05,9.30159]
[1776501433647,31.72,76561.72,62.1,0.09143,9e-05,9.25153]
[1776501438683,31.73,76563.06,62.1,0.09159,9e-05,9.26384]
[1776501440462,31.73,76565.02,62.1,0.09178,9e-05,9.27816]
[1776501440500,31.73,76565.02,62.1,0.09178,9e-05,9.27816]
[1776501442028,31.73,76560.99,62.1,0.09142,9e-05,9.25083]
[1776501442711,31.73,76559.36,62.1,0.09128,9e-05,9.23987]
[1776501445736,31.73,76549.13,62.1,0.09035,9e-05,9.16873]
[1776501450772,31.74,76544.59,62.1,0.08995,9e-05,9.13822]
[1776501453793,31.74,76534.06,62.1,0.08897,9e-05,9.06117]
[1776501458827,31.74,76537.95,62.1,0.08935,9e-05,9.09008]
[1776501463863,31.75,76538.04,62.1,0.08938,9e-05,9.09234]
[1776501468898,31.75,76545.78,62.1,0.0901,9e-05,9.14784]
[1776501469315,31.75,76545.78,62.1,0.0901,9e-05,9.14784]
[1776501469428,31.75,76545.78,62.1,0.0901,9e-05,9.14784]
[1776501471335,31.75,76558.75,62.1,0.09129,9e-05,9.23934]
[1776501471531,31.75,76558.75,62.1,0.09129,9e-05,9.23934]
[1776501471930,31.75,76567.37,62.1,0.09209,9e-05,9.30033]
[1776501473157,31.75,76571.55,62.1,0.09249,9e-05,9.33016]
[1776501473158,31.75,76571.55,62.1,0.09249,9e-05,9.33016]
[1776501474979,31.75,76577.9,62.1,0.09308,9e-05,9.37552]
[1776501479988,31.76,76573.98,62.1,0.09274,9e-05,9.34928]
[1776501480901,31.76,76573.98,62.1,0.09274,9e-05,9.34928]
[1776501480996,31.76,76571.29,62.1,0.09249,9e-05,9.33061]
[1776501483903,31.76,76561.65,62.1,0.09161,9e-05,9.2635]
[1776501489056,31.76,76559.51,62.1,0.09143,9e-05,9.24955]
[1776501491497,31.76,76561.1,62.1,0.09158,9e-05,9.26083]
[1776501492858,31.76,76562.61,62.1,0.09172,9e-05,9.27153]
[1776501492960,31.76,76564.56,62.1,0.09191,9e-05,9.286]
[1776501493602,31.76,76564.56,62.1,0.09191,9e-05,9.286]
[1776501493627,31.76,76570.54,62.1,0.09246,9e-05,9.32804]
[1776501496728,31.76,76569.73,62.1,0.09239,9e-05,9.32261]
[1776501496734,31.76,76569.73,62.1,0.09239,9e-05,9.32261]
[1776501496742,31.76,76570.64,62.1,0.09247,9e-05,9.32916]
[1776501501315,31.76,76571.68,62.1,0.09259,9e-05,9.33779]
[1776501501846,31.76,76571.68,62.1,0.09259,9e-05,9.33779]
[1776501501945,31.77,76571.75,62.1,0.0926,9e-05,9.33893]
[1776501507183,31.77,76570.95,62.1,0.09254,9e-05,9.33382]
[1776501512354,31.77,76570.57,62.1,0.09247,9e-05,9.32703]
[1776501513296,31.77,76568.16,62.1,0.09225,9e-05,9.31021]
[1776501513587,31.77,76562.87,62.1,0.09176,9e-05,9.27321]
[1776501514221,31.77,76562.87,62.1,0.09176,9e-05,9.27321]
[1776501514232,31.77,76563.97,62.1,0.09187,9e-05,9.28137]
[1776501519267,31.77,76573.03,62.1,0.09272,9e-05,9.34606]
[1776501524475,31.77,76574.48,62.1,0.09286,9e-05,9.35675]
[1776501524490,31.77,76575.63,62.1,0.09297,9e-05,9.36497]
[1776501528359,31.77,76576.76,62.1,0.09309,9e-05,9.37381]
[1776501532336,31.78,76582.43,62.1,0.09363,9e-05,9.4149]
[1776501534933,31.78,76586.01,62.1,0.09397,9e-05,9.44064]
[1776501540423,31.78,76593.86,62.1,0.09472,9e-05,9.49737]
[1776501545458,31.78,76588.62,62.1,0.09424,9e-05,9.46119]
[1776501550493,31.78,76591.12,62.1,0.09449,9e-05,9.47982]
[1776501556539,31.78,76597.55,62.1,0.09511,9e-05,9.52648]
[1776501561574,31.79,76599.16,62.1,0.09527,9e-05,9.53852]
[1776501563702,31.79,76598.87,62.1,0.09525,9e-05,9.53659]
[1776501563719,31.79,76598.43,62.1,0.09521,9e-05,9.5336]
[1776501565335,31.79,76599.76,62.1,0.09533,9e-05,9.54296]
[1776501565735,31.79,76605.11,62.1,0.09584,0.0001,9.58089]
[1776501567931,31.79,76616.27,62.1,0.0969,0.0001,9.66051]
[1776501573662,31.78,76620.53,62.1,0.09727,0.0001,9.68594]
[1776501578697,31.78,76617.96,62.1,0.09701,0.0001,9.66715]
[1776501583735,31.78,76629.2,62.1,0.09809,0.0001,9.74711]
[1776501588770,31.78,76632.65,62.1,0.09841,0.0001,9.7709]
[1776501590970,31.78,76636.89,62.1,0.09882,0.0001,9.80111]
[1776501596826,31.78,76637.74,62.1,0.09888,0.0001,9.80532]
[1776501601861,31.77,76639.38,62.1,0.09902,0.0001,9.81589]
[1776501604455,31.77,76639.24,62.1,0.099,0.0001,9.81437]
[1776501607246,31.77,76639.89,62.1,0.09905,0.0001,9.81823]
[1776501612946,31.77,76636.54,62.1,0.09871,0.0001,9.7927]
[1776501617981,31.77,76631.88,62.1,0.09824,0.0001,9.7582]
[1776501619101,31.77,76631.88,62.1,0.09824,0.0001,9.7582]
[1776501619950,31.77,76630.68,62.1,0.09812,0.0001,9.74941]
[1776501619995,31.77,76629.42,62.1,0.098,0.0001,9.74018]
[1776501621846,31.77,76627.07,62.1,0.09776,0.0001,9.72297]
[1776501625033,31.76,76614.09,62.1,0.0965,0.0001,9.62886]
[1776501630068,31.76,76610.79,62.1,0.09617,0.0001,9.60435]
[1776501635084,31.76,76610.1,62.1,0.09606,0.0001,9.59413]
[1776501641145,31.76,76610.27,62.1,0.09605,0.0001,9.59391]
[1776501646180,31.76,76609.88,62.1,0.096,0.0001,9.59017]
[1776501649143,31.76,76609.82,62.1,0.09599,0.0001,9.58955]
[1776501652223,31.75,76598.99,62.1,0.09495,9e-05,9.51107]
[1776501657258,31.75,76607.01,62.1,0.09569,0.0001,9.56655]
[1776501659496,31.75,76609.55,62.1,0.09592,0.0001,9.58424]
[1776501661287,31.75,76621.12,62.1,0.09702,0.0001,9.66587]
[1776501663921,31.75,76621.43,62.1,0.09704,0.0001,9.66774]
[1776501664023,31.75,76621.18,62.1,0.09701,0.0001,9.66561]
[1776501670182,31.74,76620.12,62.1,0.09689,0.0001,9.65686]
[1776501670976,31.74,76618.06,62.1,0.09669,0.0001,9.64184]
[1776501671041,31.74,76615.88,62.1,0.09648,0.0001,9.62601]
[1776501674275,31.74,76607.15,62.1,0.09562,0.0001,9.56207]
[1776501680422,31.73,76592.02,62.1,0.09414,9e-05,9.45096]
[1776501681889,31.73,76592.02,62.1,0.09414,9e-05,9.45096]
[1776501683937,31.73,76585.47,62.1,0.09352,9e-05,9.40374]
[1776501684863,31.73,76585.32,62.1,0.0935,9e-05,9.4023]
[1776501690393,31.73,76574.53,62.1,0.09247,9e-05,9.32466]
[1776501696534,31.73,76572.73,62.1,0.09227,9e-05,9.30726]
[1776501701569,31.73,76569.59,62.1,0.09199,9e-05,9.28603]
[1776501706628,31.73,76571.55,62.1,0.09218,9e-05,9.30049]
[1776501712645,31.73,76575.3,62.1,0.09254,9e-05,9.32785]
[1776501717681,31.73,76574.9,62.1,0.09251,9e-05,9.32554]
[1776501722718,31.73,76563.46,62.1,0.09146,9e-05,9.24573]
[1776501723932,31.73,76563.46,62.1,0.09146,9e-05,9.24573]
[1776501729803,31.74,76567.41,62.1,0.09184,9e-05,9.27479]
[1776501734838,31.74,76555.78,62.1,0.09078,9e-05,9.19401]
[1776501735827,31.74,76555.78,62.1,0.09078,9e-05,9.19401]
[1776501740390,31.74,76551.21,62.1,0.09038,9e-05,9.16324]
[1776501741858,31.74,76550.6,62.1,0.09033,9e-05,9.1596]
[1776501747930,31.74,76548.97,62.1,0.09018,9e-05,9.14763]
[1776501752965,31.74,76544.15,62.1,0.08972,9e-05,9.11085]
[1776501758000,31.75,76546.65,62.1,0.08997,9e-05,9.13028]
[1776501764044,31.75,76550.73,62.1,0.09037,9e-05,9.16094]
[1776501770086,31.75,76556.29,62.1,0.0909,9e-05,9.20169]
[1776501775128,31.76,76557.38,62.1,0.09102,9e-05,9.21067]
[1776501782183,31.76,76552.4,62.1,0.09059,9e-05,9.1776]
[1776501783605,31.76,76550.04,62.1,0.09038,9e-05,9.16136]
[1776501787219,31.76,76548.06,62.1,0.09021,9e-05,9.14885]
[1776501792253,31.77,76552.4,62.1,0.09063,9e-05,9.1809]
[1776501798297,31.77,76551.62,62.1,0.09059,9e-05,9.17723]
[1776501803333,31.77,76562.22,62.1,0.09158,9e-05,9.25295]
[1776501806027,31.77,76562.47,62.1,0.09161,9e-05,9.25504]
[1776501806032,31.77,76562.47,62.1,0.09161,9e-05,9.25504]
[1776501806354,31.77,76563.26,62.1,0.09168,9e-05,9.26098]
[1776501806778,31.77,76563.26,62.1,0.09168,9e-05,9.26098]
[1776501810167,31.77,76564.88,62.1,0.09184,9e-05,9.27274]
[1776501810264,31.78,76564.88,62.1,0.09185,9e-05,9.27349]
[1776501815417,31.78,76566.11,62.1,0.09194,9e-05,9.27877]
[1776501820452,31.78,76566.07,62.1,0.09195,9e-05,9.27933]
[1776501825488,31.78,76566.04,62.1,0.09196,9e-05,9.27996]
[1776501830523,31.78,76566.71,62.1,0.09203,9e-05,9.28551]
[1776501835558,31.78,76562.14,62.1,0.09162,9e-05,9.25433]
[1776501840597,31.79,76560.45,62.1,0.09148,9e-05,9.24357]
[1776501845769,31.79,76560.53,62.1,0.09149,9e-05,9.24478]
[1776501850667,31.79,76548.99,62.1,0.09046,9e-05,9.1659]
[1776501855702,31.8,76543.48,62.1,0.08998,9e-05,9.12928]
[1776501861264,31.8,76544.14,62.1,0.09005,9e-05,9.13409]
[1776501866724,31.8,76542.59,62.1,0.0899,9e-05,9.12308]
[1776501876849,31.8,76542.43,62.1,0.08989,9e-05,9.12082]
[1776501881883,31.8,76542.89,62.1,0.08994,9e-05,9.12405]
[1776501886919,31.8,76542.47,62.1,0.08989,9e-05,9.12078]
[1776501890947,31.8,76562.21,62.1,0.09171,9e-05,9.25955]
[1776501892777,31.8,76567.2,62.1,0.09217,9e-05,9.2947]
[1776501892781,31.8,76567.2,62.1,0.09217,9e-05,9.2947]
[1776501892961,31.8,76570.36,62.1,0.09247,9e-05,9.31699]
[1776501898463,31.81,76577.34,62.1,0.09313,9e-05,9.36711]
[1776501901065,31.81,76577.33,62.1,0.09313,9e-05,9.36725]
[1776501901156,31.81,76577.41,62.1,0.09314,9e-05,9.36824]
[1776501902546,31.81,76575.88,62.2,0.093,9e-05,9.35738]
[1776501908072,31.81,76573.46,62.2,0.09277,9e-05,9.34014]
[1776501910088,31.81,76586.95,62.2,0.09403,9e-05,9.43504]
[1776501911378,31.81,76586.95,62.2,0.09403,9e-05,9.43504]
[1776501911427,31.8,76587.62,62.2,0.09409,9e-05,9.43937]
[1776501913376,31.8,76587.62,62.2,0.09409,9e-05,9.43937]
[1776501913760,31.8,76595.58,62.2,0.09484,9e-05,9.49582]
[1776501914116,31.8,76607.47,62.2,0.09596,0.0001,9.58021]
[1776501918148,31.8,76617.35,62.2,0.0969,0.0001,9.65011]
[1776501918485,31.8,76617.35,62.2,0.0969,0.0001,9.65011]
[1776501920500,31.8,76619.33,62.2,0.09708,0.0001,9.66384]
[1776501920793,31.8,76619.33,62.2,0.09708,0.0001,9.66384]
[1776501924186,31.8,76632.78,62.2,0.09837,0.0001,9.75905]
[1776501929221,31.8,76629.61,62.2,0.09804,0.0001,9.73486]
[1776501934460,31.8,76629.54,62.2,0.09798,0.0001,9.72892]
[1776501936270,31.79,76640.26,62.2,0.09901,0.0001,9.80473]
[1776501941305,31.79,76642.51,62.2,0.0992,0.0001,9.81915]
[1776501945268,31.79,76651.71,62.2,0.10008,0.0001,9.88386]
[1776501950368,31.78,76655.59,62.2,0.10043,0.0001,9.90957]
[1776501953389,31.78,76666.85,62.2,0.10152,0.0001,9.98948]
[1776501958426,31.78,76662.75,62.2,0.10108,0.0001,9.95714]
[1776501963461,31.77,76666.92,62.2,0.10146,0.0001,9.98472]
[1776501963965,31.77,76666.92,62.2,0.10146,0.0001,9.98472]
[1776501964468,31.77,76662.8,62.2,0.10104,0.0001,9.95437]
[1776501967489,31.77,76646.98,62.2,0.09946,0.0001,9.83801]
[1776501972524,31.76,76640.93,62.2,0.09882,0.0001,9.79113]
[1776501977559,31.76,76636.36,62.2,0.09834,0.0001,9.75603]
[1776501982594,31.75,76641.37,62.2,0.0988,0.0001,9.78979]
[1776501987628,31.75,76644.59,62.2,0.09908,0.0001,9.81048]
[1776501992664,31.74,76647.05,62.2,0.09924,0.0001,9.82098]
[1776501997699,31.74,76643.33,62.2,0.09885,0.0001,9.79194]
[1776502002733,31.73,76644.26,62.2,0.09891,0.0001,9.79657]
[1776502007769,31.73,76651.59,62.2,0.0996,0.0001,9.8471]
[1776502012804,31.72,76654.37,62.2,0.09983,0.0001,9.86464]
[1776502018867,31.72,76654.52,62.2,0.0998,0.0001,9.86202]
[1776502023881,31.71,76665.41,62.2,0.10083,0.0001,9.93785]
[1776502025070,31.71,76665.41,62.2,0.10083,0.0001,9.93785]
[1776502025389,31.71,76665.41,62.2,0.10083,0.0001,9.93785]
[1776502025437,31.71,76667.98,62.2,0.10108,0.0001,9.95589]
[1776502029197,31.71,76668.76,62.2,0.10114,0.0001,9.96044]
[1776502029287,31.71,76667.42,62.2,0.101,0.0001,9.95037]
[1776502035389,31.7,76671.42,62.2,0.10136,0.0001,9.97651]
[1776502035487,31.7,76671.64,62.2,0.10137,0.0001,9.97749]
[1776502040823,31.7,76676.11,62.2,0.10179,0.0001,10.00764]
[1776502043530,31.69,76678.19,62.2,0.10198,0.0001,10.02173]
[1776502043537,31.69,76681.88,62.2,0.10234,0.0001,10.04802]
[1776502049056,31.63,76687.93,62.2,0.1025,0.0001,10.05999]
[1776502054379,31.56,76697.75,62.2,0.1029,0.0001,10.0883]
[1776502060132,31.43,76710.93,62.2,0.10327,0.0001,10.11622]
[1776502065168,31.33,76715.95,62.2,0.10307,0.0001,10.10303]
[1776502070203,31.24,76720.41,62.2,0.10287,0.0001,10.0892]
[1776502075237,31.19,76721.65,62.2,0.1026,0.0001,10.07011]
[1776502080273,31.16,76723.57,62.2,0.10263,0.0001,10.07221]
[1776502085309,31.16,76716.25,62.2,0.10183,0.0001,10.01412]
[1776502090344,31.15,76704.21,62.2,0.10056,0.0001,9.92174]
[1776502095434,31.14,76702.16,62.2,0.10031,0.0001,9.90326]
[1776502097217,31.14,76699.86,62.2,0.10005,0.0001,9.88426]
[1776502102428,31.13,76696.99,62.2,0.09968,0.0001,9.85713]
[1776502104847,31.12,76699.36,62.2,0.09987,0.0001,9.87153]
[1776502110484,31.11,76702.09,62.2,0.10008,0.0001,9.88637]
[1776502115521,31.1,76711.66,62.2,0.10093,0.0001,9.94745]
[1776502117539,31.1,76722.47,62.2,0.102,0.0001,10.02556]
[1776502122574,31.09,76721.67,62.2,0.10183,0.0001,10.01359]
[1776502122851,31.09,76721.67,62.2,0.10183,0.0001,10.01359]
[1776502126608,31.08,76705.18,62.2,0.1001,0.0001,9.88701]
[1776502131643,31.07,76699.07,62.2,0.09942,0.0001,9.83709]
[1776502135673,31.06,76709.28,62.2,0.10039,0.0001,9.90853]
[1776502140717,31.05,76710.94,62.2,0.10049,0.0001,9.91554]
[1776502145764,31.04,76699.25,62.2,0.09923,0.0001,9.82302]
[1776502151806,31.03,76699.57,62.2,0.09921,0.0001,9.82186]
[1776502157115,31.03,76698.92,62.2,0.09912,0.0001,9.81502]
[1776502162882,31.02,76698.44,62.2,0.09898,0.0001,9.80522]
[1776502166910,31.01,76682.6,62.2,0.09736,0.0001,9.68528]
[1776502171946,31.01,76678.52,62.2,0.09687,0.0001,9.64717]
[1776502176981,30.99,76683.95,62.2,0.09726,0.0001,9.67655]
[1776502182298,30.97,76691.67,62.2,0.09789,0.0001,9.72354]
[1776502189066,30.96,76695.68,62.2,0.0982,0.0001,9.7465]
[1776502194101,30.95,76699.35,62.2,0.09851,0.0001,9.76944]
[1776502201150,30.94,76697.76,62.2,0.09827,0.0001,9.75202]
[1776502206185,30.93,76704.47,62.2,0.09889,0.0001,9.79734]
[1776502212226,30.92,76699.55,62.2,0.09833,0.0001,9.7562]
[1776502221315,30.92,76699.05,62.2,0.09825,0.0001,9.75018]
[1776502229347,30.9,76699.12,62.2,0.09811,0.0001,9.74004]
[1776502235390,30.89,76698.28,62.2,0.09792,0.0001,9.72476]
[1776502243446,30.88,76697.18,62.2,0.09773,0.0001,9.71089]
[1776502252509,30.87,76697.26,62.2,0.09765,0.0001,9.70508]
[1776502256537,30.86,76686.27,62.2,0.09653,0.0001,9.62159]
[1776502261571,30.86,76683.38,62.2,0.09621,0.0001,9.59757]
[1776502266607,30.85,76691.55,62.2,0.09697,0.0001,9.65466]
[1776502271642,30.84,76695.73,62.2,0.09735,0.0001,9.68245]
[1776502276677,30.84,76696.97,62.2,0.09743,0.0001,9.68847]
[1776502280651,30.84,76696.39,62.2,0.09734,0.0001,9.68232]
[1776502282356,30.83,76702.15,62.2,0.0979,0.0001,9.72354]
[1776502288788,30.82,76704.15,62.2,0.09804,0.0001,9.73371]
[1776502293824,30.82,76703.42,62.2,0.09788,0.0001,9.72037]
[1776502298859,30.81,76696.62,62.2,0.09715,0.0001,9.66658]
[1776502303894,30.81,76695.44,62.2,0.097,0.0001,9.65505]
[1776502308929,30.8,76702.4,62.2,0.09765,0.0001,9.70334]
[1776502315978,30.79,76701.87,62.2,0.09753,0.0001,9.69508]
[1776502321014,30.79,76705.62,62.2,0.09786,0.0001,9.71967]
[1776502326049,30.78,76712.34,62.2,0.09849,0.0001,9.76584]
[1776502331084,30.77,76708.32,62.2,0.09804,0.0001,9.73261]
[1776502336119,30.77,76706.67,62.2,0.09783,0.0001,9.71715]
[1776502341154,30.76,76704.74,62.2,0.09759,0.0001,9.69964]
[1776502347196,30.75,76706.94,62.2,0.09776,0.0001,9.71192]
[1776502352231,30.75,76706.06,62.2,0.09758,0.0001,9.69743]
[1776502357265,30.74,76707.33,62.2,0.09766,0.0001,9.70344]
[1776502362301,30.74,76710.59,62.2,0.09794,0.0001,9.72413]
[1776502368343,30.73,76712.56,62.2,0.09808,0.0001,9.73436]
[1776502373431,30.72,76714.95,62.2,0.09829,0.0001,9.74987]
[1776502379422,30.71,76714.09,62.2,0.09812,0.0001,9.73781]
[1776502384456,30.71,76709.82,62.2,0.09765,0.0001,9.70283]
[1776502389492,30.7,76707.37,62.2,0.09736,0.0001,9.68167]
[1776502394527,30.7,76700.43,62.2,0.09664,0.0001,9.62762]
[1776502401597,30.69,76700.54,62.2,0.09662,0.0001,9.62636]
[1776502407618,30.68,76690.86,62.2,0.0956,0.0001,9.55057]
[1776502412323,30.68,76697.89,62.2,0.09623,0.0001,9.59608]
[1776502418695,30.67,76703.4,62.2,0.09673,0.0001,9.63319]
[1776502423730,30.67,76706.68,62.2,0.09702,0.0001,9.65481]
[1776502428765,30.66,76708.73,62.2,0.09719,0.0001,9.66722]
[1776502433801,30.66,76707.06,62.2,0.09698,0.0001,9.6521]
[1776502438836,30.65,76706.99,62.2,0.09694,0.0001,9.64894]
[1776502444878,30.65,76705.42,62.2,0.09674,0.0001,9.63429]
[1776502449913,30.64,76706.3,62.2,0.09679,0.0001,9.63833]
[1776502454948,30.64,76710.0,62.2,0.09713,0.0001,9.66322]
[1776502459983,30.63,76713.09,62.2,0.0974,0.0001,9.68342]
[1776502466025,30.63,76714.24,62.2,0.09746,0.0001,9.68795]
[1776502471067,30.62,76718.63,62.2,0.09783,0.0001,9.71341]
[1776502476102,30.62,76716.68,62.2,0.09758,0.0001,9.69512]
[1776502481524,30.61,76720.33,62.2,0.09791,0.0001,9.71977]
[1776502485406,30.61,76723.18,62.2,0.09817,0.0001,9.73901]
[1776502486911,30.6,76733.38,62.2,0.09917,0.0001,9.81295]
[1776502488898,30.6,76742.74,62.2,0.10011,0.0001,9.88208]
[1776502494233,30.59,76750.11,62.2,0.10078,0.0001,9.93102]
[1776502495941,30.59,76750.11,62.2,0.10078,0.0001,9.93102]
[1776502500867,30.58,76759.6,62.2,0.10167,0.0001,9.99634]
[1776502506317,30.57,76771.54,62.2,0.10282,0.0001,10.07959]
[1776502511352,30.56,76771.0,62.2,0.10271,0.0001,10.07172]
[1776502513960,30.56,76770.75,62.2,0.10267,0.0001,10.0692]
[1776502514881,30.56,76788.22,62.2,0.10448,0.00011,10.20007]
[1776502518875,30.55,76796.42,62.2,0.10531,0.00011,10.25982]
[1776502523442,30.54,76806.49,62.2,0.10631,0.00011,10.33114]
[1776502528477,30.53,76808.35,62.2,0.10644,0.00011,10.34036]
[1776502531498,30.47,76798.2,62.2,0.10486,0.00011,10.22598]
[1776502537540,30.46,76793.61,62.2,0.10427,0.00011,10.18371]
[1776502542575,30.45,76792.41,62.2,0.10406,0.00011,10.16866]
[1776502549247,30.44,76792.34,62.2,0.10398,0.00011,10.16347]
[1776502553652,30.42,76777.82,62.2,0.10235,0.0001,10.04561]
[1776502556673,30.42,76767.15,62.2,0.10121,0.0001,9.96203]
[1776502561709,30.41,76763.72,62.2,0.10079,0.0001,9.9319]
[1776502566745,30.4,76763.54,62.2,0.10072,0.0001,9.92638]
[1776502571780,30.4,76767.7,62.2,0.10109,0.0001,9.95349]
[1776502576815,30.39,76760.76,62.2,0.10031,0.0001,9.89685]
[1776502581849,30.35,76763.35,62.2,0.10026,0.0001,9.89366]
[1776502584872,30.34,76776.19,62.2,0.10155,0.0001,9.98828]
[1776502590229,30.33,76775.11,62.2,0.10139,0.0001,9.97653]
[1776502599980,30.32,76783.0,62.2,0.10203,0.0001,10.02165]
[1776502605016,30.31,76786.35,62.2,0.10232,0.0001,10.0424]
[1776502610051,30.3,76786.36,62.2,0.10225,0.0001,10.03767]
[1776502616102,30.29,76786.26,62.2,0.10216,0.0001,10.03117]
[1776502621138,30.28,76788.71,62.2,0.10235,0.0001,10.04503]
[1776502626173,30.27,76789.14,62.2,0.10231,0.0001,10.04246]
[1776502631209,30.26,76783.25,62.2,0.10163,0.0001,9.99302]
[1776502636244,30.25,76780.46,62.2,0.10128,0.0001,9.96735]
[1776502641278,30.24,76786.65,62.2,0.10186,0.0001,10.00987]
[1776502646313,30.23,76786.2,62.2,0.10175,0.0001,10.00178]
[1776502651349,30.23,76789.0,62.2,0.10194,0.0001,10.0137]
[1776502656385,30.22,76785.49,62.2,0.10152,0.0001,9.98322]
[1776502661420,30.21,76774.24,62.2,0.10028,0.0001,9.89278]
[1776502666455,30.2,76765.68,62.2,0.09935,0.0001,9.82449]
[1776502671489,30.2,76763.64,62.2,0.09909,0.0001,9.8058]
[1776502674498,30.2,76763.55,62.2,0.09907,0.0001,9.80387]
[1776502680552,30.19,76764.38,62.2,0.09909,0.0001,9.80576]
[1776502685588,30.18,76763.23,62.2,0.09893,0.0001,9.79398]
[1776502690623,30.18,76765.7,62.2,0.09914,0.0001,9.80963]
[1776502694651,30.16,76776.84,62.2,0.10017,0.0001,9.88511]
[1776502695365,30.16,76776.84,62.2,0.10017,0.0001,9.88511]
[1776502700692,30.08,76779.52,62.2,0.09987,0.0001,9.86394]
[1776502705728,30.08,76778.45,62.2,0.09971,0.0001,9.8526]
[1776502711770,30.07,76770.82,62.2,0.09884,0.0001,9.78666]
[1776502716710,30.07,76770.79,62.2,0.09882,0.0001,9.78535]
[1776502722847,30.04,76772.82,62.2,0.09883,0.0001,9.78642]
[1776502727882,30.03,76774.69,62.2,0.09892,0.0001,9.79321]
[1776502732917,30.03,76772.14,62.2,0.09863,0.0001,9.77135]
[1776502737952,30.02,76771.01,62.2,0.09848,0.0001,9.76043]
[1776502738410,30.02,76771.01,62.2,0.09848,0.0001,9.76043]
[1776502743994,30.02,76771.93,62.2,0.09853,0.0001,9.7646]
[1776502749029,30.01,76766.1,62.2,0.0979,0.0001,9.71811]
[1776502749419,30.01,76766.1,62.2,0.0979,0.0001,9.71811]
[1776502757085,29.97,76765.65,62.2,0.09752,0.0001,9.69032]
[1776502762431,29.95,76764.89,62.2,0.09733,0.0001,9.67624]
[1776502768332,29.95,76764.89,62.2,0.09731,0.0001,9.67448]
[1776502775211,29.94,76764.85,62.2,0.09722,0.0001,9.6667]
[1776502780245,29.94,76764.68,62.2,0.09718,0.0001,9.66364]
[1776502786458,29.94,76763.66,62.2,0.09705,0.0001,9.65381]
[1776502792330,29.93,76762.5,62.2,0.0969,0.0001,9.64298]
[1776502798372,29.93,76763.6,62.2,0.09698,0.0001,9.6489]
[1776502798468,29.93,76763.6,62.2,0.09698,0.0001,9.6489]
[1776502802442,29.93,76746.83,62.2,0.09526,0.0001,9.52088]
[1776502804413,29.93,76733.39,62.2,0.09391,0.0001,9.41964]
[1776502808442,29.93,76723.06,62.2,0.09289,0.0001,9.34246]
[1776502811666,29.93,76725.53,62.2,0.09314,0.0001,9.36127]
[1776502813232,29.93,76726.35,62.2,0.09322,0.0001,9.3675]
[1776502818512,29.93,76734.62,62.2,0.09404,0.0001,9.42947]
[1776502824489,29.93,76737.73,62.2,0.09435,0.0001,9.45275]
[1776502830164,29.93,76739.53,62.2,0.09453,0.0001,9.46593]
[1776502836453,29.93,76733.79,62.2,0.09391,0.0001,9.41783]
[1776502845310,29.93,76731.34,62.2,0.09367,0.0001,9.39993]
[1776502850738,29.93,76721.93,62.2,0.09275,0.0001,9.33031]
[1776502855773,29.93,76712.86,62.2,0.09187,0.0001,9.26334]
[1776502860808,29.93,76706.6,62.2,0.09127,0.0001,9.21794]
[1776502865394,29.93,76685.74,62.2,0.08927,0.0001,9.06491]
[1776502870877,29.94,76679.62,62.2,0.08873,0.0001,9.02316]
[1776502876363,29.94,76672.98,62.2,0.08813,0.0001,8.97678]
[1776502879862,29.95,76662.49,62.2,0.08717,9e-05,8.90266]
[1776502884976,29.96,76661.98,62.2,0.08718,9e-05,8.9038]
[1776502890012,29.97,76674.3,62.2,0.0884,0.0001,8.99772]
[1776502895048,29.97,76662.93,62.2,0.08732,9e-05,8.91308]
[1776502900083,29.98,76664.56,62.2,0.08753,9e-05,8.92869]
[1776502905118,29.98,76663.22,62.2,0.08745,9e-05,8.92256]
[1776502909953,29.99,76664.67,62.2,0.08762,9e-05,8.93614]
[1776502915188,30.0,76660.22,62.2,0.08726,9e-05,8.90787]
[1776502920222,30.0,76660.7,62.2,0.08736,9e-05,8.91523]
[1776502925258,30.01,76662.23,62.2,0.08755,9e-05,8.93016]
[1776502926999,30.01,76664.27,62.2,0.08775,9e-05,8.94579]
[1776502929286,30.02,76644.6,62.2,0.08594,9e-05,8.80492]
[1776502930242,30.02,76644.6,62.2,0.08594,9e-05,8.80492]
[1776502930327,30.02,76644.6,62.2,0.08594,9e-05,8.80492]
[1776502936335,30.03,76640.86,62.2,0.08567,9e-05,8.78431]
[1776502938258,30.03,76640.86,62.2,0.08567,9e-05,8.78431]
[1776502944396,30.04,76649.49,62.2,0.08655,9e-05,8.85255]
[1776502950433,30.05,76657.65,62.2,0.08741,9e-05,8.9188]
[1776502956475,30.06,76659.21,62.2,0.08757,9e-05,8.93008]
[1776502959496,30.06,76670.62,62.2,0.08868,0.0001,9.01561]
[1776502964530,30.07,76672.08,62.2,0.08886,0.0001,9.02919]
[1776502969569,30.07,76677.25,62.2,0.0894,0.0001,9.0704]
[1776502974602,30.08,76668.73,62.2,0.08862,0.0001,9.01059]
[1776502979636,30.08,76665.88,62.2,0.08839,9e-05,8.99271]
[1776502985167,30.09,76657.03,62.2,0.08759,9e-05,8.93065]
[1776502990288,30.1,76645.62,62.2,0.08657,9e-05,8.85165]
[1776502995680,30.1,76634.97,62.2,0.08564,9e-05,8.77957]
[1776503000759,30.11,76633.32,62.2,0.08554,9e-05,8.77129]
[1776503005820,30.12,76638.59,62.2,0.08611,9e-05,8.81555]
[1776503010856,30.13,76641.31,62.2,0.08641,9e-05,8.83956]
[1776503015889,30.14,76642.98,62.2,0.08659,9e-05,8.85118]
[1776503020925,30.14,76644.12,62.2,0.08674,9e-05,8.86351]
[1776503025960,30.15,76638.86,62.2,0.08631,9e-05,8.82955]
[1776503030995,30.16,76636.7,62.2,0.08617,9e-05,8.81837]
[1776503036030,30.17,76642.69,62.2,0.08678,9e-05,8.866]
[1776503041066,30.17,76652.45,62.2,0.08775,9e-05,8.9408]
[1776503046101,30.19,76665.85,62.2,0.08914,0.0001,9.04811]
[1776503051998,30.2,76671.47,62.2,0.08971,0.0001,9.09166]
[1776503057178,30.2,76671.62,62.2,0.08976,0.0001,9.09562]
[1776503063224,30.21,76672.94,62.2,0.08993,0.0001,9.10811]
[1776503068259,30.21,76675.27,62.2,0.09018,0.0001,9.1275]
[1776503073294,30.22,76673.77,62.2,0.09003,0.0001,9.11409]
[1776503077323,30.22,76687.08,62.2,0.09133,0.0001,9.21344]
[1776503082358,30.22,76682.71,62.2,0.09093,0.0001,9.18275]
[1776503087393,30.22,76680.6,62.2,0.09074,0.0001,9.16875]
[1776503092428,30.23,76679.84,62.2,0.09069,0.0001,9.16477]
[1776503097463,30.23,76681.77,62.2,0.0909,0.0001,9.18049]
[1776503101491,30.23,76692.59,62.2,0.09196,0.0001,9.26113]
[1776503106589,30.23,76694.33,62.2,0.09214,0.0001,9.27453]
[1776503112568,30.23,76697.4,62.2,0.09245,0.0001,9.29804]
[1776503117609,30.23,76695.46,62.2,0.09226,0.0001,9.28406]
[1776503121631,30.23,76708.63,62.2,0.09356,0.0001,9.38182]
[1776503126666,30.23,76715.55,62.2,0.09423,0.0001,9.43269]
[1776503131702,30.23,76718.99,62.2,0.09452,0.0001,9.45283]
[1776503136737,30.23,76723.07,62.2,0.09491,0.0001,9.48201]
[1776503141774,30.23,76717.81,62.2,0.09438,0.0001,9.44184]
[1776503146809,30.23,76707.09,62.2,0.09331,0.0001,9.36171]
[1776503150837,30.23,76692.68,62.2,0.0919,0.0001,9.25514]
[1776503155872,30.23,76687.47,62.2,0.09141,0.0001,9.21764]
[1776503161024,30.23,76687.39,62.2,0.09141,0.0001,9.21787]
[1776503166949,30.23,76693.74,62.2,0.09204,0.0001,9.26582]
[1776503171984,30.23,76692.99,62.2,0.09198,0.0001,9.26102]
[1776503173998,30.23,76681.41,62.2,0.09086,0.0001,9.17623]
[1776503177020,30.24,76669.09,62.2,0.08969,0.0001,9.08693]
[1776503182205,30.24,76671.78,62.2,0.08997,0.0001,9.10821]
[1776503188492,30.24,76681.39,62.2,0.09093,0.0001,9.18087]
[1776503194139,30.25,76683.7,62.2,0.09113,0.0001,9.19502]
[1776503199175,30.25,76679.51,62.2,0.09075,0.0001,9.16552]
[1776503203203,30.25,76667.68,62.2,0.08963,0.0001,9.08017]
[1776503209245,30.26,76665.21,62.2,0.08943,0.0001,9.06462]
[1776503214283,30.26,76665.4,62.2,0.08947,0.0001,9.06804]
[1776503219318,30.26,76665.24,62.2,0.08948,0.0001,9.06882]
[1776503224353,30.27,76665.91,62.2,0.08957,0.0001,9.07559]
[1776503229388,30.27,76653.97,62.2,0.08846,9e-05,8.9906]
[1776503235430,30.28,76653.69,62.2,0.08848,9e-05,8.99144]
[1776503240467,30.28,76650.36,62.2,0.08819,9e-05,8.96964]
[1776503245502,30.28,76648.19,62.2,0.08802,9e-05,8.95641]
[1776503250537,30.29,76652.47,62.2,0.08846,9e-05,8.99001]
[1776503255572,30.29,76648.38,62.2,0.08806,9e-05,8.95798]
[1776503259605,30.3,76660.55,62.2,0.08924,9e-05,9.04842]
[1776503264639,30.3,76661.77,62.2,0.08938,0.0001,9.05913]
[1776503269675,30.3,76659.73,62.2,0.08921,9e-05,9.04618]
[1776503274711,30.31,76655.68,62.2,0.08885,9e-05,9.0188]
[1776503279746,30.31,76655.99,62.2,0.08891,9e-05,9.02324]
[1776503284781,30.31,76655.65,62.2,0.08891,9e-05,9.02296]
[1776503291830,30.32,76654.5,62.2,0.08884,9e-05,9.01771]
[1776503296865,30.33,76650.72,62.2,0.08852,9e-05,8.99311]
[1776503301900,30.33,76650.54,62.2,0.08854,9e-05,8.99424]
[1776503307943,30.34,76645.32,62.2,0.08809,9e-05,8.95932]
[1776503312978,30.34,76640.71,62.2,0.08765,9e-05,8.92417]
[1776503318013,30.35,76639.22,62.2,0.08755,9e-05,8.91617]
[1776503323051,30.35,76637.21,62.2,0.0874,9e-05,8.90455]
[1776503329093,30.36,76635.91,62.2,0.08732,9e-05,8.89869]
[1776503334128,30.36,76635.87,62.2,0.08736,9e-05,8.90145]
[1776503340170,30.37,76634.85,62.2,0.08731,9e-05,8.89781]
[1776503342184,30.37,76621.46,62.2,0.08609,9e-05,8.8028]
[1776503345372,30.37,76621.25,62.2,0.08609,9e-05,8.80281]
[1776503353137,30.39,76631.01,62.2,0.08707,9e-05,8.87893]
[1776503353338,30.39,76631.01,62.2,0.08707,9e-05,8.87893]
[1776503355276,30.39,76648.76,62.2,0.08876,9e-05,9.0089]
[1776503357094,30.39,76648.76,62.2,0.08876,9e-05,9.0089]
[1776503357116,30.39,76648.76,62.2,0.08876,9e-05,9.0089]
[1776503357535,30.39,76650.38,62.2,0.08891,9e-05,9.02107]
[1776503357904,30.39,76636.77,62.2,0.08764,9e-05,8.923]
[1776503358340,30.39,76636.77,62.2,0.08764,9e-05,8.923]
[1776503358440,30.39,76614.5,62.2,0.08558,9e-05,8.76348]
[1776503365021,30.4,76612.85,62.2,0.08548,9e-05,8.75565]
[1776503365968,30.4,76611.04,62.2,0.08534,9e-05,8.74432]
[1776503366002,30.4,76609.95,62.2,0.08524,9e-05,8.73653]
[1776503366296,30.4,76609.95,62.2,0.08524,9e-05,8.73653]
[1776503366443,30.4,76609.95,62.2,0.08524,9e-05,8.73653]
[1776503366481,30.4,76609.95,62.2,0.08524,9e-05,8.73653]
[1776503366679,30.4,76609.95,62.2,0.08524,9e-05,8.73653]
[1776503366781,30.4,76575.94,62.2,0.08218,9e-05,8.49596]
[1776503367676,30.4,76575.94,62.2,0.08218,9e-05,8.49596]
[1776503367900,30.4,76547.98,62.2,0.07972,9e-05,8.30073]
[1776503368427,30.4,76547.98,62.2,0.07972,9e-05,8.30073]
[1776503370592,30.41,76549.97,62.2,0.07993,9e-05,8.31674]
[1776503370637,30.41,76549.97,62.2,0.07993,9e-05,8.31674]
[1776503370687,30.41,76549.74,62.2,0.07992,9e-05,8.31619]
[1776503372133,30.41,76549.99,62.2,0.07991,9e-05,8.31409]
[1776503375426,30.42,76535.58,62.2,0.07871,9e-05,8.21746]
[1776503376071,30.42,76535.58,62.2,0.07871,9e-05,8.21746]
[1776503381763,30.43,76532.74,62.2,0.07852,9e-05,8.20214]
[1776503388039,30.43,76528.7,62.2,0.07823,9e-05,8.17904]
[1776503390433,30.44,76531.07,62.2,0.07847,9e-05,8.19874]
[1776503390531,30.44,76531.07,62.2,0.07847,9e-05,8.19874]
[1776503390669,30.44,76531.07,62.2,0.07847,9e-05,8.19874]
[1776503391549,30.44,76496.92,62.2,0.07559,8e-05,7.96501]
[1776503394665,30.45,76489.1,62.2,0.07497,8e-05,7.9142]
[1776503394893,30.45,76489.1,62.2,0.07497,8e-05,7.9142]
[1776503398338,30.46,76502.83,62.2,0.07619,8e-05,8.01382]
[1776503398496,30.46,76502.83,62.2,0.07619,8e-05,8.01382]
[1776503401135,30.53,76503.36,62.2,0.07671,8e-05,8.05523]
[1776503405037,30.56,76516.17,62.2,0.07805,9e-05,8.16343]
[1776503405766,30.56,76516.17,62.2,0.07805,9e-05,8.16343]
[1776503405773,30.57,76530.72,62.2,0.07932,9e-05,8.26519]
[1776503410882,30.57,76537.66,62.2,0.07997,9e-05,8.31706]
[1776503412727,30.58,76543.11,62.2,0.08045,9e-05,8.35608]
[1776503412869,30.58,76543.11,62.2,0.08045,9e-05,8.35608]
[1776503412946,30.58,76548.12,62.2,0.0809,9e-05,8.3915]
[1776503418743,30.58,76560.47,62.2,0.08202,9e-05,8.48018]
[1776503424784,30.58,76560.88,62.2,0.08208,9e-05,8.48508]
[1776503428813,30.59,76579.92,62.2,0.08379,9e-05,8.62018]
[1776503433850,30.59,76585.25,62.2,0.08424,9e-05,8.65385]
[1776503438885,30.59,76589.48,62.2,0.08463,9e-05,8.68408]
[1776503442913,30.59,76575.82,62.2,0.0834,9e-05,8.58789]
[1776503444916,30.59,76567.02,62.2,0.08262,9e-05,8.52617]
[1776503449962,30.59,76563.73,62.2,0.08232,9e-05,8.50264]
[1776503454997,30.59,76565.86,62.2,0.0825,9e-05,8.5168]
[1776503460032,30.59,76569.45,62.2,0.08281,9e-05,8.54105]
[1776503464060,30.58,76580.64,62.2,0.0838,9e-05,8.61884]
[1776503469095,30.58,76586.94,62.2,0.08434,9e-05,8.66165]
[1776503474130,30.58,76583.64,62.2,0.08402,9e-05,8.63644]
[1776503479165,30.57,76586.04,62.2,0.08421,9e-05,8.6516]
[1776503486272,30.57,76587.93,62.2,0.08436,9e-05,8.66342]
[1776503492273,30.56,76584.53,62.2,0.08398,9e-05,8.63187]
[1776503498298,30.56,76575.89,62.2,0.08318,9e-05,8.56889]
[1776503503434,30.56,76570.73,62.2,0.0827,9e-05,8.53158]
[1776503509395,30.56,76568.86,62.2,0.08252,9e-05,8.5171]
[1776503515116,30.56,76560.28,62.2,0.08175,9e-05,8.45598]
[1776503521461,30.55,76549.27,62.2,0.08077,9e-05,8.37879]
[1776503526496,30.55,76551.19,62.2,0.08094,9e-05,8.39186]
[1776503531531,30.55,76549.72,62.2,0.08081,9e-05,8.38153]
[1776503535559,30.55,76563.22,62.2,0.08199,9e-05,8.47567]
[1776503540599,30.55,76572.15,62.2,0.08278,9e-05,8.53739]
[1776503547648,30.55,76575.12,62.2,0.08302,9e-05,8.5566]
[1776503553690,30.55,76576.77,62.2,0.08311,9e-05,8.56226]
[1776503558725,30.54,76581.18,62.2,0.08349,9e-05,8.59208]
[1776503562754,30.54,76598.41,62.2,0.08503,9e-05,8.71293]
[1776503566784,30.54,76610.72,62.2,0.08613,9e-05,8.79876]
[1776503571871,30.53,76616.85,62.2,0.08665,9e-05,8.83898]
[1776503577862,30.52,76614.37,62.2,0.08637,9e-05,8.81725]
[1776503583571,30.52,76613.0,62.2,0.08622,9e-05,8.80563]
[1776503590954,30.51,76613.86,62.2,0.08622,9e-05,8.80578]
[1776503595988,30.5,76611.09,62.2,0.08593,9e-05,8.78302]
[1776503601261,30.5,76610.86,62.2,0.08587,9e-05,8.77907]
[1776503609079,30.49,76610.19,62.2,0.08575,9e-05,8.76915]
[1776503616128,30.48,76610.03,62.2,0.08564,9e-05,8.75949]
[1776503621163,30.48,76619.91,62.2,0.08651,9e-05,8.8272]
[1776503629218,30.47,76619.0,62.2,0.08636,9e-05,8.81551]
[1776503638282,30.46,76619.03,62.2,0.08629,9e-05,8.8101]
[1776503643317,30.45,76617.24,62.2,0.08608,9e-05,8.79425]
[1776503653750,30.45,76617.46,62.2,0.08609,9e-05,8.79465]
[1776503655374,30.44,76604.74,62.2,0.08486,9e-05,8.69863]
[1776503659683,30.44,76579.95,62.2,0.08259,9e-05,8.52099]
[1776503660439,30.44,76566.39,62.2,0.08138,9e-05,8.42541]
[1776503665474,30.44,76570.99,62.2,0.08179,9e-05,8.45753]
[1776503670113,30.44,76560.12,62.2,0.08082,9e-05,8.38093]
[1776503675547,30.44,76552.52,62.2,0.08013,9e-05,8.32401]
[1776503681820,30.44,76553.3,62.2,0.0802,9e-05,8.32996]
[1776503687632,30.44,76552.85,62.2,0.0802,9e-05,8.33002]
[1776503692771,30.45,76562.92,62.2,0.08111,9e-05,8.40244]
[1776503699420,30.45,76563.97,62.2,0.08124,9e-05,8.41251]
[1776503706121,30.46,76563.47,62.2,0.08123,9e-05,8.41171]
[1776503706599,30.46,76560.71,62.2,0.08101,9e-05,8.39378]
[1776503711803,30.46,76556.64,62.2,0.08065,9e-05,8.36566]
[1776503716838,30.46,76548.55,62.2,0.07995,9e-05,8.30975]
[1776503721048,30.46,76546.57,62.2,0.07978,9e-05,8.29644]
[1776503727694,30.47,76551.04,62.2,0.0802,9e-05,8.32962]
[1776503729330,30.47,76551.04,62.2,0.08023,9e-05,8.33183]
[1776503734964,30.47,76549.49,62.2,0.08007,9e-05,8.31777]
[1776503739999,30.47,76549.08,62.2,0.08004,9e-05,8.31551]
[1776503745370,30.47,76549.01,62.2,0.08004,9e-05,8.31547]
[1776503751075,30.48,76548.26,62.2,0.07999,9e-05,8.31104]
[1776503756110,30.48,76547.23,62.2,0.0799,9e-05,8.30442]
[1776503761146,30.48,76545.37,62.2,0.07975,9e-05,8.29206]
[1776503763159,30.48,76559.31,62.2,0.08097,9e-05,8.38949]
[1776503768195,30.48,76559.96,62.2,0.08103,9e-05,8.39392]
[1776503773230,30.48,76561.86,62.2,0.08119,9e-05,8.40716]
[1776503778265,30.48,76561.9,62.2,0.0812,9e-05,8.40733]
[1776503783419,30.48,76565.15,62.2,0.08148,9e-05,8.43005]
[1776503788773,30.48,76556.76,62.2,0.08074,9e-05,8.37129]
[1776503794381,30.48,76556.71,62.2,0.08071,9e-05,8.36684]
[1776503802433,30.48,76546.55,62.2,0.07983,9e-05,8.2974]
[1776503807468,30.48,76541.7,62.2,0.07943,9e-05,8.26488]
[1776503812503,30.49,76539.28,62.2,0.07923,9e-05,8.2493]
[1776503814517,30.49,76527.35,62.2,0.07821,9e-05,8.16732]
[1776503815651,30.49,76516.39,62.2,0.07728,9e-05,8.09225]
[1776503817018,30.49,76503.13,62.2,0.07616,8e-05,8.00156]
[1776503818563,30.49,76488.97,62.2,0.07498,8e-05,7.90543]
[1776503820273,30.49,76474.52,62.2,0.0738,8e-05,7.80903]
[1776503822189,30.49,76474.75,62.2,0.07383,8e-05,7.81154]
[1776503827206,30.5,76473.88,62.2,0.07383,8e-05,7.81088]
[1776503827883,30.51,76460.85,62.2,0.0728,8e-05,7.72612]
[1776503830588,30.51,76452.51,62.2,0.07216,8e-05,7.67351]
[1776503835682,30.64,76466.28,62.2,0.07415,8e-05,7.83596]
[1776503836652,30.64,76466.28,62.2,0.07415,8e-05,7.83596]
[1776503837451,30.64,76466.28,62.8,0.07415,8e-05,7.83596]
[1776503837454,30.64,76466.28,62.8,0.07415,8e-05,7.83596]
[1776503837465,30.64,76466.28,62.8,0.07415,8e-05,7.83596]
[1776503837511,30.68,76469.56,62.8,0.07469,8e-05,7.88005]
[1776503840717,30.69,76481.14,62.8,0.07569,8e-05,7.9615]
[1776503844902,30.69,76485.65,62.8,0.0761,8e-05,7.99498]
[1776503850788,30.7,76497.22,62.8,0.07712,8e-05,8.07727]
[1776503855891,30.7,76488.14,62.8,0.07634,8e-05,8.01318]
[1776503856917,30.7,76485.94,62.8,0.07616,8e-05,7.99826]
[1776503857436,30.71,76487.21,62.8,0.07628,8e-05,8.00785]
[1776503858372,30.71,76487.21,62.8,0.07628,8e-05,8.00785]
[1776503858901,30.71,76487.53,62.8,0.07631,8e-05,8.01048]
[1776503858977,30.71,76487.53,62.8,0.07631,8e-05,8.01048]
[1776503858980,30.71,76487.53,62.8,0.07631,8e-05,8.01048]
[1776503859463,30.71,76479.57,62.8,0.07565,8e-05,7.95705]
[1776503861429,30.71,76473.64,62.8,0.07516,8e-05,7.917]
[1776503861627,30.71,76473.21,62.8,0.07512,8e-05,7.91325]
[1776503863489,30.71,76480.78,62.8,0.07574,8e-05,7.96439]
[1776503863493,30.71,76480.78,62.8,0.07574,8e-05,7.96439]
[1776503863533,30.7,76491.36,62.8,0.07661,8e-05,8.03504]
[1776503865818,30.7,76493.9,62.8,0.07683,8e-05,8.05215]
[1776503865893,30.7,76493.84,62.8,0.07682,8e-05,8.05159]
[1776503866763,30.7,76493.84,62.8,0.07682,8e-05,8.05159]
[1776503868894,30.7,76492.37,62.8,0.07669,8e-05,8.04124]
[1776503869151,30.7,76493.18,62.8,0.07676,8e-05,8.04661]
[1776503873905,30.7,76500.09,62.8,0.07733,8e-05,8.09303]
[1776503873908,30.7,76500.09,62.8,0.07733,8e-05,8.09303]
[1776503873949,30.7,76505.6,62.8,0.0778,8e-05,8.13067]
[1776503874838,30.7,76505.6,62.8,0.0778,8e-05,8.13067]
[1776503874843,30.7,76505.6,62.8,0.0778,8e-05,8.13067]
[1776503874848,30.7,76505.6,62.8,0.0778,8e-05,8.13067]
[1776503875242,30.7,76506.29,62.8,0.07784,8e-05,8.13447]
[1776503880793,30.69,76515.16,62.8,0.07856,9e-05,8.1924]
[1776503880884,30.69,76515.16,62.8,0.07856,9e-05,8.1924]
[1776503887231,30.69,76517.66,62.8,0.07873,9e-05,8.20582]
[1776503887480,30.69,76517.66,62.8,0.07873,9e-05,8.20582]
[1776503887491,30.69,76520.95,62.8,0.07899,9e-05,8.22694]
[1776503888000,30.69,76520.95,62.8,0.07899,9e-05,8.22694]
[1776503888340,30.69,76520.95,62.8,0.07899,9e-05,8.22694]
[1776503888398,30.68,76539.2,62.8,0.08056,9e-05,8.35205]
[1776503888846,30.68,76539.2,62.8,0.08056,9e-05,8.35205]
[1776503889070,30.68,76553.26,62.8,0.08179,9e-05,8.44982]
[1776503892407,30.68,76554.07,62.8,0.08187,9e-05,8.45624]
[1776503898138,30.68,76548.62,62.8,0.0814,9e-05,8.41835]
[1776503903173,30.68,76546.3,62.8,0.08118,9e-05,8.40162]
[1776503904375,30.68,76546.3,62.8,0.08118,9e-05,8.40162]
[1776503904446,30.68,76546.3,62.8,0.08118,9e-05,8.40162]
[1776503904454,30.68,76542.47,62.8,0.08085,9e-05,8.37492]
[1776503905559,30.68,76542.47,62.8,0.08085,9e-05,8.37492]
[1776503906194,30.68,76527.39,62.8,0.07952,9e-05,8.26938]
[1776503908862,30.68,76526.15,62.8,0.0794,9e-05,8.25934]
[1776503914433,30.67,76525.0,62.8,0.07921,9e-05,8.24326]
[1776503917152,30.67,76524.74,62.8,0.07916,9e-05,8.23925]
[1776503917158,30.67,76524.74,62.8,0.07916,9e-05,8.23925]
[1776503917271,30.67,76524.81,62.8,0.07916,9e-05,8.23899]
[1776503922306,30.66,76522.38,62.8,0.07892,9e-05,8.21991]
[1776503922816,30.66,76522.38,62.8,0.07892,9e-05,8.21991]
[1776503923557,30.66,76522.38,62.8,0.07892,9e-05,8.21991]
[1776503923786,30.66,76522.59,62.8,0.07893,9e-05,8.22091]
[1776503924320,30.66,76517.01,62.8,0.07845,9e-05,8.18174]
[1776503926051,30.66,76511.94,62.8,0.078,9e-05,8.1462]
[1776503926095,30.66,76511.94,62.8,0.078,9e-05,8.1462]
[1776503929540,30.65,76511.24,62.8,0.07792,9e-05,8.13939]
[1776503932077,30.65,76510.21,62.8,0.07781,9e-05,8.1304]
[1776503932982,30.65,76513.62,62.8,0.07809,9e-05,8.15314]
[1776503934975,30.65,76525.28,62.8,0.07907,9e-05,8.23188]
[1776503940435,30.64,76525.49,62.8,0.07903,9e-05,8.22869]
[1776503944465,30.63,76536.49,62.8,0.07994,9e-05,8.30162]
[1776503949500,30.63,76534.07,62.8,0.07968,9e-05,8.28073]
[1776503954536,30.62,76529.82,62.8,0.07926,9e-05,8.2475]
[1776503959572,30.61,76524.54,62.8,0.07876,9e-05,8.20751]
[1776503964609,30.61,76518.66,62.8,0.07822,9e-05,8.16389]
[1776503969644,30.6,76519.21,62.8,0.07823,9e-05,8.1647]
[1776503973300,30.6,76518.62,62.8,0.07812,9e-05,8.15442]
[1776503973315,30.6,76518.62,62.8,0.07812,9e-05,8.15442]
[1776503975686,30.59,76497.08,62.8,0.07627,8e-05,8.00558]
[1776503975774,30.59,76497.08,62.8,0.07627,8e-05,8.00558]
[1776503978232,30.59,76497.55,62.8,0.07631,8e-05,8.00842]
[1776503980565,30.59,76497.31,62.8,0.07628,8e-05,8.00604]
[1776503985290,30.59,76499.75,62.8,0.07646,8e-05,8.0204]
[1776503985293,30.59,76500.56,62.8,0.07652,8e-05,8.02549]
[1776503990792,30.59,76500.96,62.8,0.07655,8e-05,8.02793]
[1776503996114,30.59,76503.79,62.8,0.07678,8e-05,8.04694]
[1776503996756,30.59,76508.47,62.8,0.07718,8e-05,8.07882]
[1776503996787,30.59,76508.47,62.8,0.07718,8e-05,8.07882]
[1776503997777,30.59,76510.27,62.8,0.07733,8e-05,8.09099]
[1776504000802,30.59,76511.24,62.8,0.0774,8e-05,8.0971]
[1776504000842,30.59,76511.24,62.8,0.0774,8e-05,8.0971]
[1776504001872,30.58,76525.91,62.8,0.07865,9e-05,8.19751]
[1776504006907,30.58,76527.98,62.8,0.07881,9e-05,8.21009]
[1776504009732,30.58,76524.86,62.8,0.07854,9e-05,8.18825]
[1776504012987,30.58,76519.0,62.8,0.07802,9e-05,8.14687]
[1776504016208,30.58,76519.56,62.8,0.07806,9e-05,8.15008]
[1776504016220,30.58,76519.56,62.8,0.07806,9e-05,8.15008]
[1776504016293,30.58,76519.21,62.8,0.07802,9e-05,8.14724]
[1776504018253,30.58,76520.1,62.8,0.0781,9e-05,8.15336]
[1776504018352,30.57,76520.1,62.8,0.07809,9e-05,8.15214]
[1776504024029,30.57,76519.4,62.8,0.07801,9e-05,8.14605]
[1776504029065,30.57,76518.91,62.8,0.07795,9e-05,8.14149]
[1776504034100,30.57,76523.04,62.8,0.07825,9e-05,8.16432]
[1776504036561,30.57,76522.41,62.8,0.0782,9e-05,8.15972]
[1776504041120,30.57,76521.21,62.8,0.07808,9e-05,8.15026]
[1776504041132,30.57,76521.21,62.8,0.07808,9e-05,8.15026]
[1776504046184,30.56,76522.11,62.8,0.07814,9e-05,8.15509]
[1776504052226,30.56,76521.57,62.8,0.07808,9e-05,8.15009]
[1776504065322,30.56,76521.57,62.8,0.07804,9e-05,8.14739]
[1776504067713,30.56,76521.57,62.8,0.07804,9e-05,8.14739]
[1776504067724,30.56,76521.57,62.8,0.07804,9e-05,8.14739]
[1776504072496,30.55,76522.4,62.8,0.0781,9e-05,8.15221]
[1776504072584,30.55,76522.4,62.8,0.0781,9e-05,8.15221]
[1776504073379,30.55,76507.74,62.8,0.07685,8e-05,8.05103]
[1776504074498,30.55,76507.74,62.8,0.07685,8e-05,8.05103]
[1776504074907,30.55,76499.36,62.8,0.07614,8e-05,7.99382]
[1776504078461,30.55,76499.2,62.8,0.07613,8e-05,7.99296]
[1776504084455,30.55,76498.01,62.8,0.07604,8e-05,7.9853]
[1776504087325,30.55,76498.33,62.8,0.07606,8e-05,7.98759]
[1776504091132,30.55,76498.33,62.8,0.07607,8e-05,7.98764]
[1776504095295,30.55,76497.87,62.8,0.07599,8e-05,7.98046]
[1776504095310,30.55,76497.87,62.8,0.07599,8e-05,7.98046]
[1776504095533,30.56,76494.41,62.8,0.0757,8e-05,7.95695]
[1776504097809,30.55,76491.79,62.8,0.07548,8e-05,7.93875]
[1776504100723,30.55,76490.43,62.8,0.07535,8e-05,7.9284]
[1776504100731,30.55,76490.43,62.8,0.07535,8e-05,7.9284]
[1776504100800,30.55,76490.37,62.8,0.07534,8e-05,7.92763]
[1776504106610,30.55,76485.68,62.8,0.07496,8e-05,7.89661]
[1776504108173,30.55,76490.74,62.8,0.07539,8e-05,7.93105]
[1776504108973,30.55,76492.52,62.8,0.07554,8e-05,7.94322]
[1776504108982,30.55,76492.52,62.8,0.07554,8e-05,7.94322]
[1776504109631,30.55,76493.9,62.8,0.07565,8e-05,7.95229]
[1776504113628,30.55,76498.91,62.8,0.07605,8e-05,7.9854]
[1776504113654,30.55,76498.91,62.8,0.07605,8e-05,7.9854]
[1776504113666,30.55,76498.91,62.8,0.07605,8e-05,7.9854]
[1776504113672,30.55,76498.35,62.8,0.076,8e-05,7.98123]
[1776504118698,30.55,76503.36,62.8,0.07642,8e-05,8.01502]
[1776504120482,30.55,76503.54,62.8,0.07643,8e-05,8.01615]
[1776504125748,30.55,76508.98,62.8,0.07688,8e-05,8.05272]
[1776504126859,30.55,76508.98,62.8,0.07688,8e-05,8.05272]
[1776504128238,30.55,76525.54,62.8,0.07829,9e-05,8.166]
[1776504131730,30.55,76518.73,62.8,0.0777,9e-05,8.11818]
[1776504131785,30.55,76518.73,62.8,0.0777,9e-05,8.11818]
[1776504136825,30.54,76509.26,62.8,0.07688,8e-05,8.05226]
[1776504137210,30.54,76509.26,62.8,0.07688,8e-05,8.05226]
[1776504137832,30.54,76509.81,62.8,0.07692,8e-05,8.05561]
[1776504142305,30.54,76508.61,62.8,0.0768,8e-05,8.04577]
[1776504147936,30.54,76507.66,62.8,0.0767,8e-05,8.03768]
[1776504154673,30.53,76506.71,62.8,0.07655,8e-05,8.02405]
[1776504154712,30.53,76506.71,62.8,0.07655,8e-05,8.02405]
[1776504158856,30.53,76501.35,62.8,0.07608,8e-05,7.98601]
[1776504159018,30.53,76499.93,62.8,0.07595,8e-05,7.9757]
[1776504159083,30.53,76499.93,62.8,0.07595,8e-05,7.9757]
[1776504159108,30.53,76499.93,62.8,0.07595,8e-05,7.9757]
[1776504159242,30.53,76499.93,62.8,0.07595,8e-05,7.9757]
[1776504159557,30.53,76499.93,62.8,0.07595,8e-05,7.9757]
[1776504159616,30.53,76496.56,62.8,0.07567,8e-05,7.9528]
[1776504160601,30.53,76496.56,62.8,0.07567,8e-05,7.9528]
[1776504160654,30.53,76511.04,62.8,0.07688,8e-05,8.05149]
[1776504161019,30.53,76511.04,62.8,0.07688,8e-05,8.05149]
[1776504161775,30.53,76511.04,62.8,0.07688,8e-05,8.05149]
[1776504161793,30.53,76524.67,62.8,0.07804,9e-05,8.14476]
[1776504163151,30.53,76524.87,62.8,0.07806,9e-05,8.14614]
[1776504169359,30.52,76522.99,62.8,0.07788,9e-05,8.13151]
[1776504172912,30.52,76522.64,62.8,0.07784,9e-05,8.12859]
[1776504172930,30.52,76522.64,62.8,0.07783,9e-05,8.12784]
[1776504177307,30.52,76517.7,62.8,0.07739,9e-05,8.09247]
[1776504183148,30.51,76509.55,62.8,0.07666,8e-05,8.03373]
[1776504188183,30.51,76509.97,62.8,0.07668,8e-05,8.03491]
[1776504194225,30.51,76516.03,62.8,0.07716,8e-05,8.07414]
[1776504199260,30.5,76513.54,62.8,0.07693,8e-05,8.05508]
[1776504203511,30.5,76509.84,62.8,0.0766,8e-05,8.02871]
[1776504209330,30.5,76512.93,62.8,0.07683,8e-05,8.04742]
[1776504214233,30.49,76511.96,62.8,0.07669,8e-05,8.03495]
[1776504214241,30.49,76511.96,62.8,0.07669,8e-05,8.03495]
[1776504214724,30.49,76511.96,62.8,0.07669,8e-05,8.03495]
[1776504214747,30.49,76511.48,62.8,0.07665,8e-05,8.03126]
[1776504216750,30.49,76511.19,62.8,0.07662,8e-05,8.02928]
[1776504219817,30.49,76510.6,62.8,0.07657,8e-05,8.02509]
[1776504226449,30.49,76510.43,62.8,0.07655,8e-05,8.02353]
[1776504231484,30.49,76511.2,62.8,0.07661,8e-05,8.02854]
[1776504236519,30.49,76511.07,62.8,0.0766,8e-05,8.0273]
[1776504241555,30.49,76511.55,62.8,0.07664,8e-05,8.03028]
[1776504246111,30.49,76511.24,62.8,0.07661,8e-05,8.02788]
[1776504251628,30.49,76510.11,62.8,0.07651,8e-05,8.0198]
[1776504256664,30.49,76511.26,62.8,0.0766,8e-05,8.0273]
[1776504260321,30.49,76510.82,62.8,0.07656,8e-05,8.02408]
[1776504263713,30.49,76489.78,62.8,0.07482,8e-05,7.88235]
[1776504266430,30.49,76487.31,62.8,0.07462,8e-05,7.86672]
[1776504269418,30.5,76487.0,62.8,0.07462,8e-05,7.86631]
[1776504269662,30.5,76487.0,62.8,0.07462,8e-05,7.86631]
[1776504271466,30.5,76485.43,62.8,0.0745,8e-05,7.85681]
[1776504272175,30.5,76484.74,62.8,0.07442,8e-05,7.84834]
[1776504276221,30.5,76487.7,62.8,0.07469,8e-05,7.87068]
[1776504279624,30.5,76488.14,62.8,0.07473,8e-05,7.87389]
[1776504279706,30.5,76488.14,62.8,0.07473,8e-05,7.87389]
[1776504285015,30.51,76499.02,62.8,0.07564,8e-05,7.94814]
[1776504286014,30.51,76501.62,62.8,0.07586,8e-05,7.96583]
[1776504286024,30.51,76504.03,62.8,0.07606,8e-05,7.98221]
[1776504292918,30.5,76510.0,62.8,0.07655,8e-05,8.02213]
[1776504294745,30.5,76510.14,62.8,0.07656,8e-05,8.02296]
[1776504294755,30.5,76510.14,62.8,0.07656,8e-05,8.02296]
[1776504294932,30.5,76510.0,62.8,0.07655,8e-05,8.02188]
[1776504295473,30.5,76510.0,62.8,0.07655,8e-05,8.02188]
[1776504296357,30.5,76510.0,62.8,0.07655,8e-05,8.02148]
[1776504297955,30.5,76510.92,62.8,0.07662,8e-05,8.02753]
[1776504302988,30.5,76524.17,62.8,0.07774,9e-05,8.11757]
[1776504306713,30.5,76527.37,62.8,0.078,9e-05,8.13879]
[1776504306872,30.5,76527.37,62.8,0.078,9e-05,8.13879]
[1776504310484,30.5,76539.16,62.8,0.079,9e-05,8.2188]
[1776504310870,30.5,76539.16,62.8,0.079,9e-05,8.2188]
[1776504312148,30.5,76543.5,62.8,0.07937,9e-05,8.24849]
[1776504318095,30.49,76548.96,62.8,0.0798,9e-05,8.2831]
[1776504323130,30.49,76554.17,62.8,0.08023,9e-05,8.31722]
[1776504328544,30.48,76562.59,62.8,0.08094,9e-05,8.37377]
[1776504334207,30.47,76561.73,62.8,0.08078,9e-05,8.35944]
[1776504339242,30.47,76565.59,62.8,0.08108,9e-05,8.38366]
[1776504344277,30.46,76565.43,62.8,0.08103,9e-05,8.37962]
[1776504349311,30.46,76565.67,62.8,0.08101,9e-05,8.37844]
[1776504354347,30.45,76565.74,62.8,0.08098,9e-05,8.3761]
[1776504359474,30.45,76565.67,62.8,0.08096,9e-05,8.37449]
[1776504366520,30.45,76568.53,62.8,0.08117,9e-05,8.39115]
[1776504371714,30.44,76564.18,62.8,0.08073,9e-05,8.35622]
[1776504374524,30.43,76567.71,62.8,0.08102,9e-05,8.37944]
[1776504375011,30.43,76567.71,62.8,0.08102,9e-05,8.37944]
[1776504375031,30.43,76577.54,62.8,0.08188,9e-05,8.44741]
[1776504380062,30.43,76581.6,62.8,0.08222,9e-05,8.47412]
[1776504385143,30.42,76586.99,62.8,0.08265,9e-05,8.5083]
[1776504390603,30.41,76583.73,62.8,0.08231,9e-05,8.48119]
[1776504395741,30.41,76581.28,62.8,0.08202,9e-05,8.45686]
[1776504397165,30.41,76589.01,62.8,0.08269,9e-05,8.51016]
[1776504402688,30.4,76599.43,62.8,0.08357,9e-05,8.57886]
[1776504407723,30.39,76598.75,62.8,0.08345,9e-05,8.56998]
[1776504412766,30.39,76598.64,62.8,0.0834,9e-05,8.56608]
[1776504417827,30.38,76600.02,62.8,0.08348,9e-05,8.57199]
[1776504417928,30.38,76600.23,62.8,0.08349,9e-05,8.57269]
[1776504423836,30.37,76599.55,62.8,0.08336,9e-05,8.563]
[1776504426896,30.37,76599.51,62.8,0.08335,9e-05,8.56191]
[1776504426930,30.36,76600.01,62.8,0.08337,9e-05,8.56385]
[1776504430250,30.36,76601.43,62.8,0.08347,9e-05,8.57154]
[1776504437935,30.35,76600.47,62.8,0.08335,9e-05,8.56235]
[1776504442970,30.35,76597.38,62.8,0.08306,9e-05,8.53901]
[1776504449012,30.35,76599.75,62.8,0.08325,9e-05,8.55413]
[1776504454047,30.35,76602.66,62.8,0.08345,9e-05,8.56875]
[1776504459081,30.34,76602.51,62.8,0.08342,9e-05,8.56613]
[1776504464119,30.34,76597.36,62.8,0.08293,9e-05,8.52818]
[1776504469154,30.34,76596.95,62.8,0.08288,9e-05,8.52405]
[1776504474190,30.34,76594.67,62.8,0.08266,9e-05,8.50669]
[1776504478472,30.34,76594.64,62.8,0.08266,9e-05,8.50625]
[1776504483484,30.33,76593.09,62.8,0.08249,9e-05,8.49351]
[1776504489295,30.33,76589.78,62.8,0.08218,9e-05,8.46883]
[1776504494330,30.33,76594.26,62.8,0.08257,9e-05,8.49965]
[1776504501378,30.33,76593.96,62.8,0.08252,9e-05,8.49583]
[1776504506720,30.32,76594.0,62.8,0.08252,9e-05,8.49535]
[1776504515637,30.32,76593.67,62.8,0.08247,9e-05,8.49149]
[1776504515650,30.32,76593.67,62.8,0.08247,9e-05,8.49149]
[1776504522402,30.32,76593.67,62.8,0.0824,9e-05,8.48447]
[1776504527562,30.31,76593.85,62.8,0.08239,9e-05,8.48395]
[1776504533604,30.31,76593.93,62.8,0.08238,9e-05,8.48296]
[1776504534271,30.31,76593.93,62.8,0.08238,9e-05,8.48296]
[1776504539646,30.31,76596.77,62.8,0.08261,9e-05,8.50147]
[1776504544681,30.31,76604.08,62.8,0.08325,9e-05,8.55175]
[1776504545281,30.31,76604.08,62.8,0.08325,9e-05,8.55175]
[1776504551009,30.3,76604.71,62.8,0.08329,9e-05,8.55481]
[1776504556768,30.3,76601.83,62.8,0.08299,9e-05,8.53161]
[1776504557293,30.3,76601.83,62.8,0.08299,9e-05,8.53161]
[1776504563412,30.3,76603.24,62.8,0.0831,9e-05,8.5404]
[1776504568770,30.29,76601.66,62.8,0.08293,9e-05,8.52703]
[1776504568814,30.29,76601.66,62.8,0.08293,9e-05,8.52703]
[1776504576908,30.29,76604.07,62.8,0.08307,9e-05,8.53664]
[1776504581944,30.28,76603.29,62.8,0.08298,9e-05,8.52965]
[1776504593022,30.28,76603.7,62.8,0.08298,9e-05,8.52942]
[1776504601078,30.27,76603.61,62.8,0.08294,9e-05,8.52658]
[1776504606113,30.27,76596.78,62.8,0.08231,9e-05,8.47697]
[1776504611148,30.27,76592.87,62.8,0.08195,9e-05,8.4485]
[1776504613504,30.27,76592.8,62.8,0.08194,9e-05,8.44785]
[1776504618829,30.27,76588.7,62.8,0.08157,9e-05,8.41814]
[1776504618844,30.27,76588.7,62.8,0.08157,9e-05,8.41814]
[1776504624273,30.27,76588.24,62.8,0.08152,9e-05,8.41463]
[1776504630283,30.27,76586.29,62.8,0.08134,9e-05,8.40027]
[1776504634582,30.27,76586.14,62.8,0.08129,9e-05,8.3946]
[1776504636665,30.27,76593.9,62.8,0.08198,9e-05,8.4495]
[1776504641710,30.27,76594.03,62.8,0.08199,9e-05,8.45041]
[1776504648409,30.27,76594.34,62.8,0.08202,9e-05,8.45252]
[1776504653444,30.27,76594.41,62.8,0.08203,9e-05,8.45293]
[1776504658479,30.27,76594.85,62.8,0.08207,9e-05,8.45595]
[1776504665528,30.27,76595.05,62.8,0.08208,9e-05,8.45722]
[1776504670563,30.27,76597.44,62.8,0.08229,9e-05,8.474]
[1776504675016,30.27,76597.44,62.8,0.08229,9e-05,8.474]
[1776504675058,30.27,76597.44,62.8,0.08229,9e-05,8.474]
[1776504676643,30.27,76597.44,62.8,0.08229,9e-05,8.47379]
[1776504682647,30.26,76597.88,62.8,0.08232,9e-05,8.47591]
[1776504687682,30.26,76597.95,62.8,0.08231,9e-05,8.47564]
[1776504692717,30.26,76607.47,62.8,0.08313,9e-05,8.53795]
[1776504693432,30.26,76607.47,62.8,0.08313,9e-05,8.53795]
[1776504698759,30.26,76611.46,62.8,0.08347,9e-05,8.56466]
[1776504703794,30.26,76613.16,62.8,0.0836,9e-05,8.57523]
[1776504708829,30.25,76614.49,62.8,0.0837,9e-05,8.5831]
[1776504710845,30.25,76627.81,62.8,0.08492,9e-05,8.67802]
[1776504713788,30.25,76629.66,62.8,0.08507,9e-05,8.68995]
[1776504713790,30.25,76629.66,62.8,0.08507,9e-05,8.68995]
[1776504714478,30.25,76629.66,62.8,0.08506,9e-05,8.68945]
[1776504714483,30.25,76629.66,62.8,0.08506,9e-05,8.68945]
[1776504715829,30.25,76625.92,62.8,0.08471,9e-05,8.66214]
[1776504717897,30.25,76620.71,62.8,0.08422,9e-05,8.62398]
[1776504724486,30.24,76621.25,62.8,0.08424,9e-05,8.62503]
[1776504729984,30.24,76620.74,62.8,0.08416,9e-05,8.61902]
[1776504735020,30.23,76626.42,62.8,0.08465,9e-05,8.6577]
[1776504740055,30.23,76629.56,62.8,0.08491,9e-05,8.67795]
[1776504740683,30.23,76629.56,62.8,0.08491,9e-05,8.67795]
[1776504740872,30.23,76629.56,62.8,0.08491,9e-05,8.67795]
[1776504740879,30.23,76629.56,62.8,0.08491,9e-05,8.67795]
[1776504744136,30.23,76647.3,62.8,0.08654,9e-05,8.80435]
[1776504744292,30.23,76647.3,62.8,0.08654,9e-05,8.80435]
[1776504744387,30.23,76649.41,62.8,0.08673,9e-05,8.81912]
[1776504744574,30.23,76649.41,62.8,0.08673,9e-05,8.81912]
[1776504744588,30.23,76649.41,62.8,0.08673,9e-05,8.81912]
[1776504744943,30.23,76649.41,62.8,0.08673,9e-05,8.81912]
[1776504745090,30.22,76657.86,62.8,0.08752,9e-05,8.88006]
[1776504747825,30.22,76662.28,62.8,0.08793,9e-05,8.9114]
[1776504748111,30.22,76661.74,62.8,0.08788,9e-05,8.90709]
[1776504750926,30.22,76661.91,62.8,0.08788,9e-05,8.9076]
[1776504751131,30.22,76661.87,62.8,0.08783,9e-05,8.90237]
[1776504753012,30.22,76661.8,62.8,0.08782,9e-05,8.90128]
[1776504754330,30.22,76659.64,62.8,0.08761,9e-05,8.88502]
[1776504764222,30.21,76656.29,62.8,0.08721,9e-05,8.8547]
[1776504768864,30.2,76653.49,62.8,0.08692,9e-05,8.83228]
[1776504774292,30.2,76651.41,62.8,0.08669,9e-05,8.8143]
[1776504779328,30.19,76653.71,62.8,0.08687,9e-05,8.8286]
[1776504784363,30.19,76666.59,62.8,0.08805,9e-05,8.91951]
[1776504789868,30.19,76667.03,62.8,0.08807,9e-05,8.92086]
[1776504795440,30.18,76676.85,62.8,0.08893,0.0001,8.98685]
[1776504800475,30.17,76676.52,62.8,0.08885,0.0001,8.98098]
[1776504805510,30.16,76676.68,62.8,0.08883,0.0001,8.97897]
[1776504810544,30.16,76676.67,62.8,0.08878,0.0001,8.97571]
[1776504810789,30.16,76676.67,62.8,0.08878,0.0001,8.97571]
[1776504813913,30.15,76675.83,62.8,0.08864,0.0001,8.96309]
[1776504819608,30.15,76675.42,62.8,0.08855,0.0001,8.95624]
[1776504821110,30.15,76675.42,62.8,0.08855,0.0001,8.95624]
[1776504826656,30.14,76680.87,62.8,0.08901,0.0001,8.99146]
[1776504828892,30.14,76680.95,62.8,0.08901,0.0001,8.99135]
[1776504834713,30.13,76674.63,62.8,0.08834,0.0001,8.94056]
[1776504837877,30.13,76672.13,62.8,0.08809,0.0001,8.92115]
[1776504843924,30.12,76678.01,62.8,0.0886,0.0001,8.96047]
[1776504849820,30.11,76681.29,62.8,0.08885,0.0001,8.97991]
[1776504856869,30.1,76680.66,62.8,0.08873,0.0001,8.97081]
[1776504862910,30.1,76680.7,62.8,0.08869,0.0001,8.9674]
[1776504867946,30.09,76680.55,62.8,0.08863,0.0001,8.96327]
[1776504874994,30.08,76684.31,62.8,0.08889,0.0001,8.98173]
[1776504880032,30.08,76690.69,62.8,0.08946,0.0001,9.02523]
[1776504886073,30.07,76696.81,62.8,0.09,0.0001,9.06591]
[1776504891109,30.06,76694.89,62.8,0.08976,0.0001,9.04806]
[1776504896144,30.06,76694.56,62.8,0.08968,0.0001,9.04204]
[1776504903193,30.05,76694.83,62.8,0.08964,0.0001,9.03912]
[1776504908231,30.04,76696.2,62.8,0.08973,0.0001,9.04564]
[1776504913266,30.04,76695.63,62.8,0.08963,0.0001,9.03796]
[1776504918301,30.03,76691.98,62.8,0.08923,0.0001,9.00782]
[1776504921322,30.03,76677.8,62.8,0.08785,0.0001,8.90215]
[1776504921856,30.03,76677.8,62.8,0.08785,0.0001,8.90215]
[1776504927364,30.02,76675.41,62.8,0.08758,9e-05,8.88163]
[1776504932399,30.02,76678.45,62.8,0.0878,0.0001,8.89671]
[1776504937433,30.01,76678.29,62.8,0.08775,0.0001,8.89283]
[1776504943475,30.01,76678.13,62.8,0.08769,0.0001,8.88837]
[1776504945175,30.01,76678.13,62.8,0.08769,0.0001,8.88837]
[1776504948904,30.0,76678.85,62.8,0.08772,0.0001,8.89085]
[1776504957019,30.0,76678.19,62.8,0.08762,0.0001,8.88328]
[1776504959386,29.99,76678.19,62.8,0.08759,0.0001,8.88113]
[1776504959396,29.99,76678.19,62.8,0.08759,0.0001,8.88113]
[1776504959481,29.99,76678.19,62.8,0.08758,0.0001,8.88006]
[1776504960845,29.99,76678.19,62.8,0.08757,0.0001,8.87976]
[1776504966637,29.99,76671.47,62.8,0.08691,9e-05,8.82871]
[1776504966857,29.99,76671.47,62.8,0.08691,9e-05,8.82871]
[1776504967644,29.98,76671.4,62.8,0.0869,9e-05,8.82794]
[1776504972679,29.98,76675.88,62.8,0.08731,9e-05,8.85927]
[1776504975067,29.98,76676.33,62.8,0.08734,9e-05,8.86194]
[1776504975076,29.98,76676.33,62.8,0.08734,9e-05,8.86194]
[1776504982775,29.98,76677.77,62.8,0.08745,0.0001,8.87031]
[1776504989798,29.97,76675.13,62.8,0.08717,9e-05,8.84861]
[1776504994833,29.97,76675.05,62.8,0.0871,9e-05,8.84203]
[1776505001152,29.97,76674.26,62.8,0.08701,9e-05,8.83516]
[1776505007677,29.97,76674.26,62.8,0.08699,9e-05,8.83354]
[1776505012736,29.96,76673.93,62.8,0.08694,9e-05,8.82948]
[1776505012810,29.96,76672.32,62.8,0.08678,9e-05,8.81746]
[1776505016713,29.96,76659.0,62.8,0.08551,9e-05,8.71944]
[1776505023500,29.96,76660.7,62.8,0.08564,9e-05,8.72909]
[1776505029762,29.95,76660.67,62.8,0.0856,9e-05,8.72651]
[1776505032111,29.95,76649.72,62.8,0.08456,9e-05,8.64566]
[1776505032812,29.95,76649.72,62.8,0.08456,9e-05,8.64566]
[1776505038154,29.95,76638.52,62.8,0.08352,9e-05,8.56392]
[1776505041739,29.95,76638.73,62.8,0.08353,9e-05,8.56533]
[1776505046621,29.95,76638.28,62.8,0.08349,9e-05,8.56171]
[1776505052253,29.94,76638.52,62.8,0.08346,9e-05,8.55827]
[1776505061316,29.94,76635.39,62.8,0.08317,9e-05,8.53555]
[1776505066351,29.94,76637.43,62.8,0.08336,9e-05,8.5502]
[1776505072393,29.94,76638.6,62.8,0.08347,9e-05,8.55848]
[1776505078435,29.94,76638.2,62.8,0.08343,9e-05,8.55549]
[1776505083472,29.94,76631.04,62.8,0.08277,9e-05,8.50413]
[1776505088506,29.94,76637.53,62.8,0.08337,9e-05,8.55086]
[1776505093543,29.94,76644.02,62.8,0.08396,9e-05,8.59731]
[1776505099585,29.94,76643.53,62.8,0.08391,9e-05,8.59324]
[1776505105627,29.94,76644.52,62.8,0.08399,9e-05,8.5997]
[1776505110661,29.94,76643.18,62.8,0.08386,9e-05,8.5894]
[1776505115701,29.94,76637.3,62.8,0.08327,9e-05,8.54204]
[1776505120735,29.94,76635.84,62.8,0.08314,9e-05,8.53134]
[1776505122113,29.94,76635.88,62.8,0.08314,9e-05,8.53159]
[1776505124084,29.94,76635.88,62.8,0.08314,9e-05,8.53157]
[1776505125768,29.94,76634.45,62.8,0.08302,9e-05,8.52173]
[1776505125825,29.94,76634.45,62.8,0.08302,9e-05,8.52173]
[1776505135841,29.94,76623.76,62.8,0.08205,9e-05,8.44568]
[1776505135902,29.94,76623.76,62.8,0.08205,9e-05,8.44568]
[1776505141883,29.94,76623.6,62.8,0.08204,9e-05,8.44507]
[1776505144773,29.94,76624.74,62.8,0.08215,9e-05,8.45341]
[1776505151956,29.94,76631.25,62.8,0.08274,9e-05,8.50027]
[1776505156990,29.94,76632.03,62.8,0.08282,9e-05,8.50599]
[1776505163035,29.94,76634.28,62.8,0.08302,9e-05,8.52219]
[1776505168070,29.94,76634.43,62.8,0.08304,9e-05,8.52333]
[1776505177133,29.94,76634.93,62.8,0.08304,9e-05,8.52247]
[1776505190223,29.94,76635.0,62.8,0.08305,9e-05,8.52318]
[1776505201301,29.94,76638.54,62.8,0.08338,9e-05,8.54889]
[1776505204535,29.94,76641.73,62.8,0.08367,9e-05,8.57178]
[1776505208649,29.94,76642.65,62.8,0.08377,9e-05,8.57916]
[1776505217413,29.95,76643.61,62.8,0.08386,9e-05,8.58655]
[1776505222448,29.95,76645.21,62.8,0.08401,9e-05,8.59821]
[1776505223867,29.95,76645.21,62.8,0.08401,9e-05,8.59821]
[1776505224348,29.95,76645.71,62.8,0.08406,9e-05,8.60183]
[1776505224358,29.95,76645.71,62.8,0.08406,9e-05,8.60183]
[1776505224872,29.95,76645.71,62.8,0.08406,9e-05,8.60183]
[1776505224952,29.95,76650.7,62.8,0.08452,9e-05,8.63807]
[1776505230978,29.95,76655.96,62.8,0.08502,9e-05,8.67666]
[1776505230987,29.95,76655.96,62.8,0.08502,9e-05,8.67666]
[1776505231837,29.95,76655.93,62.8,0.08502,9e-05,8.67674]
[1776505233348,29.95,76655.89,62.8,0.08498,9e-05,8.67218]
[1776505233525,29.95,76656.43,62.8,0.08503,9e-05,8.67623]
[1776505239567,29.95,76656.4,62.8,0.08502,9e-05,8.67514]
[1776505242829,29.95,76656.4,62.8,0.08502,9e-05,8.67514]
[1776505245262,29.95,76656.88,62.8,0.08505,9e-05,8.67779]
[1776505250644,29.94,76659.92,62.8,0.08532,9e-05,8.69865]
[1776505255679,29.94,76661.47,62.8,0.08545,9e-05,8.70877]
[1776505260714,29.94,76660.7,62.8,0.08537,9e-05,8.70201]
[1776505265749,29.94,76660.57,62.8,0.08534,9e-05,8.69992]
[1776505270784,29.94,76661.05,62.8,0.08537,9e-05,8.70224]
[1776505272503,29.94,76661.05,62.8,0.08537,9e-05,8.70224]
[1776505275097,29.93,76661.05,62.8,0.08536,9e-05,8.70151]
[1776505275113,29.93,76661.05,62.8,0.08536,9e-05,8.70151]
[1776505282931,29.93,76664.98,62.8,0.0857,9e-05,8.72789]
[1776505287966,29.93,76664.93,62.8,0.08567,9e-05,8.72582]
[1776505293001,29.92,76664.59,62.8,0.08558,9e-05,8.71733]
[1776505299042,29.92,76662.54,62.8,0.08537,9e-05,8.70064]
[1776505304077,29.92,76657.1,62.8,0.08484,9e-05,8.65976]
[1776505309115,29.92,76661.76,62.8,0.08526,9e-05,8.69219]
[1776505314150,29.91,76662.37,62.8,0.08529,9e-05,8.69508]
[1776505319186,29.91,76662.97,62.8,0.08533,9e-05,8.69781]
[1776505324221,29.91,76659.79,62.8,0.08501,9e-05,8.67308]
[1776505329255,29.9,76658.06,62.8,0.08483,9e-05,8.65904]
[1776505335298,29.9,76657.29,62.8,0.08473,9e-05,8.65168]
[1776505340484,29.9,76658.7,62.8,0.08485,9e-05,8.66066]
[1776505346375,29.89,76660.77,62.8,0.08501,9e-05,8.67334]
[1776505350786,29.89,76662.3,62.8,0.08514,9e-05,8.68373]
[1776505356445,29.89,76662.18,62.8,0.08506,9e-05,8.67542]
[1776505361480,29.89,76658.56,62.8,0.0847,9e-05,8.64747]
[1776505366515,29.88,76660.67,62.8,0.08487,9e-05,8.66113]
[1776505369179,29.88,76661.17,62.8,0.08491,9e-05,8.66407]
[1776505374575,29.88,76662.14,62.8,0.08497,9e-05,8.66904]
[1776505379610,29.87,76660.14,62.8,0.08476,9e-05,8.65275]
[1776505383903,29.87,76648.06,62.8,0.08362,9e-05,8.56405]
[1776505384178,29.87,76648.06,62.8,0.08362,9e-05,8.56405]
[1776505386838,29.87,76644.87,62.8,0.08333,9e-05,8.54064]
[1776505392701,29.87,76643.83,62.8,0.08322,9e-05,8.53204]
[1776505398160,29.87,76643.91,62.8,0.08322,9e-05,8.53214]
[1776505402595,29.87,76647.73,62.8,0.08356,9e-05,8.55917]
[1776505402783,29.87,76647.73,62.8,0.08356,9e-05,8.55917]
[1776505409032,29.87,76652.24,62.8,0.08397,9e-05,8.59104]
[1776505412600,29.86,76652.51,62.8,0.08395,9e-05,8.58786]
[1776505414665,29.86,76652.2,62.8,0.08391,9e-05,8.58528]
[1776505416804,29.86,76654.18,62.8,0.08409,9e-05,8.59923]
[1776505419866,29.86,76654.21,62.8,0.08409,9e-05,8.59906]
[1776505422836,29.86,76654.61,62.8,0.08412,9e-05,8.60115]
[1776505428953,29.86,76656.08,62.8,0.08423,9e-05,8.61025]
[1776505438016,29.85,76657.62,62.8,0.08435,9e-05,8.61932]
[1776505443052,29.85,76657.28,62.8,0.0843,9e-05,8.61557]
[1776505448087,29.85,76656.55,62.8,0.08421,9e-05,8.60869]
[1776505453122,29.85,76654.26,62.8,0.08398,9e-05,8.59084]
[1776505455911,29.85,76654.18,62.8,0.08397,9e-05,8.58978]
[1776505461178,29.84,76655.47,62.8,0.08407,9e-05,8.59745]
[1776505463853,29.84,76655.43,62.8,0.08406,9e-05,8.59659]
[1776505464128,29.84,76655.43,62.8,0.08406,9e-05,8.59659]
[1776505464817,29.84,76655.43,62.8,0.08406,9e-05,8.59647]
[1776505467219,29.84,76654.75,62.8,0.08399,9e-05,8.59159]
[1776505473262,29.84,76654.78,62.8,0.08396,9e-05,8.58737]
[1776505477340,29.84,76654.59,62.8,0.08394,9e-05,8.58604]
[1776505477376,29.84,76654.59,62.8,0.08394,9e-05,8.58604]
[1776505477389,29.84,76654.59,62.8,0.08394,9e-05,8.58604]
[1776505477394,29.84,76654.59,62.8,0.08394,9e-05,8.58604]
[1776505477397,29.84,76655.58,62.8,0.08403,9e-05,8.59322]
[1776505484773,29.84,76655.44,62.8,0.08401,9e-05,8.59132]
[1776505490024,29.84,76655.29,62.8,0.08396,9e-05,8.58791]
[1776505495416,29.83,76655.3,62.8,0.08394,9e-05,8.58596]
[1776505501458,29.83,76655.25,62.8,0.08391,9e-05,8.58388]
[1776505506493,29.83,76654.6,62.8,0.08383,9e-05,8.57777]
[1776505511297,29.83,76654.6,62.8,0.08383,9e-05,8.57777]
[1776505513818,29.82,76653.88,62.8,0.08375,9e-05,8.57094]
[1776505519583,29.82,76642.12,62.8,0.08265,9e-05,8.48494]
[1776505524619,29.82,76642.87,62.8,0.08271,9e-05,8.48998]
[1776505529655,29.82,76645.58,62.8,0.08296,9e-05,8.50926]
[1776505530992,29.82,76645.58,62.8,0.08296,9e-05,8.50926]
[1776505531003,29.82,76645.58,62.8,0.08296,9e-05,8.50926]
[1776505534525,29.82,76646.42,62.8,0.08299,9e-05,8.51065]
[1776505539725,29.82,76647.92,62.8,0.08312,9e-05,8.52083]
[1776505540379,29.82,76647.92,62.8,0.08312,9e-05,8.52083]
[1776505546773,29.82,76648.58,62.8,0.08318,9e-05,8.52494]
[1776505551808,29.82,76648.79,62.8,0.08319,9e-05,8.52599]
[1776505556843,29.82,76652.92,62.8,0.08356,9e-05,8.5553]
[1776505562885,29.82,76652.6,62.8,0.08352,9e-05,8.55221]
[1776505568927,29.81,76651.23,62.8,0.08339,9e-05,8.54163]
[1776505569362,29.81,76651.23,62.8,0.08339,9e-05,8.54163]
[1776505575136,29.81,76651.22,62.8,0.08338,9e-05,8.54106]
[1776505575144,29.81,76651.22,62.8,0.08338,9e-05,8.54106]
[1776505579867,29.81,76651.22,62.8,0.08338,9e-05,8.54087]
[1776505586046,29.81,76661.41,62.8,0.08431,9e-05,8.61334]
[1776505589845,29.81,76661.83,62.8,0.08434,9e-05,8.61606]
[1776505593022,29.81,76662.15,62.8,0.08433,9e-05,8.61335]
[1776505593027,29.81,76662.15,62.8,0.08433,9e-05,8.61335]
[1776505598130,29.81,76669.44,62.8,0.08499,9e-05,8.66514]
[1776505604175,29.81,76665.93,62.8,0.08465,9e-05,8.63843]
[1776505612231,29.8,76666.27,62.8,0.08466,9e-05,8.63957]
[1776505617265,29.8,76673.26,62.8,0.08531,9e-05,8.68945]
[1776505617834,29.8,76673.26,62.8,0.08531,9e-05,8.68945]
[1776505617906,29.8,76673.26,62.8,0.08531,9e-05,8.68945]
[1776505618019,29.8,76673.26,62.8,0.08531,9e-05,8.68945]
[1776505618061,29.8,76673.26,62.8,0.08531,9e-05,8.68945]
[1776505618273,29.8,76691.28,62.8,0.08701,0.0001,8.82123]
[1776505623308,29.8,76692.42,62.8,0.08711,0.0001,8.82897]
[1776505626433,29.8,76692.73,62.8,0.08714,0.0001,8.83086]
[1776505626483,29.8,76692.73,62.8,0.08714,0.0001,8.83086]
[1776505626493,29.8,76692.73,62.8,0.08714,0.0001,8.83086]
[1776505627336,29.8,76692.62,62.8,0.08712,0.0001,8.82991]
[1776505629878,29.8,76691.28,62.8,0.08699,0.0001,8.81978]
[1776505630357,29.8,76690.94,62.8,0.08696,0.0001,8.81718]
[1776505630566,29.8,76690.94,62.8,0.08696,0.0001,8.81718]
[1776505631079,29.8,76690.94,62.8,0.08696,0.0001,8.81718]
[1776505632371,29.8,76690.9,62.8,0.08695,0.0001,8.81623]
[1776505632838,29.8,76690.9,62.8,0.08695,0.0001,8.81623]
[1776505636386,29.8,76691.68,62.8,0.08701,0.0001,8.82125]
[1776505638854,29.79,76691.89,62.8,0.08701,0.0001,8.82141]
[1776505644456,29.79,76697.75,62.8,0.08754,0.0001,8.8622]
[1776505648046,29.79,76698.49,62.8,0.0876,0.0001,8.86682]
[1776505654528,29.78,76699.39,62.8,0.08761,0.0001,8.86553]
[1776505659563,29.78,76699.79,62.8,0.08762,0.0001,8.86634]
[1776505662871,29.78,76699.11,62.8,0.08754,0.0001,8.86048]
[1776505671647,29.77,76688.99,62.8,0.08653,0.0001,8.78289]
[1776505676682,29.77,76690.49,62.8,0.08665,0.0001,8.79238]
[1776505680537,29.77,76691.23,62.8,0.08671,0.0001,8.79687]
[1776505684057,29.76,76691.13,62.8,0.08669,0.0001,8.79518]
[1776505689249,29.76,76688.24,62.8,0.08639,0.0001,8.77251]
[1776505694528,29.76,76688.22,62.8,0.08637,0.0001,8.7707]
[1776505694946,29.76,76688.22,62.8,0.08637,0.0001,8.7707]
[1776505701857,29.76,76690.21,62.8,0.08655,0.0001,8.78461]
[1776505707500,29.76,76691.82,62.8,0.0867,0.0001,8.796]
[1776505709715,29.76,76691.96,62.8,0.08671,0.0001,8.79686]
[1776505710479,29.76,76700.94,62.8,0.08757,0.0001,8.86265]
[1776505710889,29.76,76700.94,62.8,0.08757,0.0001,8.86265]
[1776505710920,29.76,76705.53,62.8,0.08801,0.0001,8.89648]
[1776505715955,29.75,76698.09,62.8,0.08724,0.0001,8.83627]
[1776505720990,29.75,76698.39,62.8,0.08726,0.0001,8.83786]
[1776505726025,29.75,76697.33,62.8,0.08715,0.0001,8.82951]
[1776505732066,29.75,76698.95,62.8,0.0873,0.0001,8.84078]
[1776505734460,29.75,76700.8,62.8,0.08748,0.0001,8.85429]
[1776505736865,29.75,76705.96,62.8,0.08797,0.0001,8.89188]
[1776505736940,29.75,76705.96,62.8,0.08797,0.0001,8.89188]
[1776505737296,29.75,76705.96,62.8,0.08797,0.0001,8.89188]
[1776505737372,29.75,76712.06,62.8,0.08855,0.0001,8.93675]
[1776505737893,29.75,76712.06,62.8,0.08855,0.0001,8.93675]
[1776505738109,29.75,76715.63,62.8,0.0889,0.0001,8.96293]
[1776505739717,29.75,76715.91,62.8,0.08892,0.0001,8.96471]
[1776505745158,29.75,76713.59,62.8,0.08867,0.0001,8.94577]
[1776505750193,29.74,76713.45,62.8,0.08864,0.0001,8.94348]
[1776505755228,29.74,76713.89,62.8,0.08867,0.0001,8.94549]
[1776505760263,29.74,76715.79,62.8,0.08883,0.0001,8.95824]
[1776505766305,29.74,76716.48,62.8,0.08887,0.0001,8.96141]
[1776505769725,29.73,76716.59,62.8,0.08887,0.0001,8.96118]
[1776505775368,29.73,76716.47,62.8,0.08879,0.0001,8.95347]
[1776505776828,29.73,76716.43,62.8,0.08878,0.0001,8.9528]
[1776505776929,29.73,76716.43,62.8,0.08878,0.0001,8.95241]
[1776505780709,29.73,76707.98,62.8,0.08794,0.0001,8.88884]
[1776505781409,29.73,76699.65,62.8,0.08714,0.0001,8.82711]
[1776505786444,29.72,76695.96,62.8,0.08677,0.0001,8.79878]
[1776505790080,29.72,76695.89,62.8,0.08676,0.0001,8.79783]
[1776505796515,29.72,76696.97,62.8,0.08685,0.0001,8.80482]
[1776505802557,29.72,76697.52,62.8,0.08689,0.0001,8.80815]
[1776505807592,29.72,76697.45,62.8,0.08688,0.0001,8.80711]
[1776505809874,29.72,76697.45,62.8,0.08688,0.0001,8.80711]
[1776505809975,29.72,76697.45,62.8,0.08688,0.0001,8.80693]
[1776505810769,29.72,76697.45,62.8,0.08688,0.0001,8.80693]
[1776505814154,29.72,76697.55,62.8,0.08688,0.0001,8.80745]
[1776505822697,29.72,76689.84,62.8,0.08615,0.0001,8.75094]
[1776505828739,29.72,76689.94,62.8,0.08616,0.0001,8.75179]
[1776505834782,29.72,76689.94,62.8,0.08612,9e-05,8.74733]
[1776505839817,29.72,76690.5,62.8,0.08618,0.0001,8.75154]
[1776505844852,29.72,76690.69,62.8,0.0862,0.0001,8.75301]
[1776505849887,29.72,76691.39,62.8,0.08626,0.0001,8.75817]
[1776505854922,29.72,76691.86,62.8,0.08631,0.0001,8.76162]
[1776505859957,29.72,76689.33,62.8,0.08607,9e-05,8.74309]
[1776505864378,29.72,76688.65,62.8,0.08601,9e-05,8.73821]
[1776505866202,29.72,76674.71,62.8,0.08469,9e-05,8.63649]
[1776505866276,29.72,76668.19,62.8,0.08408,9e-05,8.58922]
[1776505872043,29.72,76665.78,62.8,0.08385,9e-05,8.57084]
[1776505875904,29.72,76665.78,62.8,0.08384,9e-05,8.57042]
[1776505881106,29.72,76664.92,62.8,0.08375,9e-05,8.56315]
[1776505889162,29.71,76668.1,62.8,0.08402,9e-05,8.58453]
[1776505894197,29.71,76668.23,62.8,0.08398,9e-05,8.57972]
[1776505902253,29.71,76668.34,62.8,0.08396,9e-05,8.57854]
[1776505908294,29.7,76666.96,62.8,0.08382,9e-05,8.5669]
[1776505917358,29.7,76667.33,62.8,0.08382,9e-05,8.56728]
[1776505927718,29.7,76669.85,62.8,0.08402,9e-05,8.58303]
[1776505930041,29.69,76665.03,62.8,0.08357,9e-05,8.54747]
[1776505930576,29.69,76665.03,62.8,0.08357,9e-05,8.54747]
[1776505930576,29.69,76665.03,62.8,0.08357,9e-05,8.54747]
[1776505931069,29.69,76664.71,62.8,0.08353,9e-05,8.5451]
[1776505931722,29.69,76664.71,62.8,0.08353,9e-05,8.5451]
[1776505938297,29.69,76662.98,62.8,0.08337,9e-05,8.53254]
[1776505943557,29.7,76664.11,62.8,0.08349,9e-05,8.54174]
[1776505946553,29.7,76664.14,62.8,0.0835,9e-05,8.54235]
[1776505952619,29.7,76671.04,62.8,0.0841,9e-05,8.58794]
[1776505953896,29.7,76671.07,62.8,0.08411,9e-05,8.58805]
[1776505954569,29.7,76671.07,62.8,0.08411,9e-05,8.58805]
[1776505955330,29.7,76671.07,62.8,0.08411,9e-05,8.58805]
[1776505955641,29.7,76668.4,62.8,0.08386,9e-05,8.5687]
[1776505961683,29.7,76668.75,62.8,0.0839,9e-05,8.57238]
[1776505963766,29.7,76663.53,62.8,0.08342,9e-05,8.53494]
[1776505964704,29.7,76661.95,62.8,0.08328,9e-05,8.52347]
[1776505969740,29.7,76661.49,62.8,0.08324,9e-05,8.52022]
[1776505973781,29.7,76660.83,62.8,0.08318,9e-05,8.51551]
[1776505974185,29.7,76660.83,62.8,0.08318,9e-05,8.51551]
[1776505974337,29.7,76660.83,62.8,0.08318,9e-05,8.51551]
[1776505974879,29.7,76659.96,62.8,0.0831,9e-05,8.50924]
[1776505979797,29.7,76643.1,62.8,0.08155,9e-05,8.38811]
[1776505980900,29.7,76641.75,62.8,0.08144,9e-05,8.37906]
[1776505980916,29.7,76641.75,62.8,0.08144,9e-05,8.37906]
[1776505981827,29.7,76629.37,62.8,0.08032,9e-05,8.29059]
[1776505986896,29.71,76623.7,62.8,0.07983,9e-05,8.25174]
[1776505995926,29.71,76621.01,62.8,0.07964,9e-05,8.23712]
[1776506000960,29.72,76622.41,62.8,0.0798,9e-05,8.24932]
[1776506008016,29.72,76620.88,62.8,0.0797,9e-05,8.24148]
[1776506011852,29.73,76620.88,62.8,0.07968,9e-05,8.23837]
[1776506017075,29.73,76621.96,62.8,0.07981,9e-05,8.24881]
[1776506022817,29.73,76622.03,62.8,0.07985,9e-05,8.25154]
[1776506030166,29.74,76618.58,62.8,0.07958,9e-05,8.23055]
[1776506033720,29.74,76613.06,62.8,0.0791,9e-05,8.19231]
[1776506038833,29.75,76606.04,62.8,0.07852,9e-05,8.14599]
[1776506044264,29.76,76605.97,62.8,0.07856,9e-05,8.14918]
[1776506049299,29.76,76609.77,62.8,0.07894,9e-05,8.179]
[1776506054335,29.77,76611.62,62.8,0.07914,9e-05,8.19486]
[1776506059369,29.77,76611.31,62.8,0.07914,9e-05,8.19538]
[1776506068433,29.78,76608.21,62.8,0.07893,9e-05,8.17852]
[1776506075484,29.79,76609.52,62.8,0.07906,9e-05,8.18726]
[1776506079824,29.79,76607.42,62.8,0.0789,9e-05,8.17407]
[1776506080529,29.79,76605.79,62.8,0.07877,9e-05,8.16371]
[1776506086561,29.8,76600.39,62.8,0.07834,9e-05,8.12928]
[1776506091596,29.8,76596.98,62.8,0.07807,9e-05,8.1082]
[1776506096631,29.81,76591.58,62.8,0.07764,9e-05,8.07334]
[1776506097886,29.81,76591.58,62.8,0.07764,9e-05,8.07334]
[1776506103680,29.82,76590.03,62.8,0.07756,9e-05,8.06725]
[1776506108715,29.83,76588.33,62.8,0.07746,9e-05,8.05883]
[1776506113750,29.83,76587.68,62.8,0.07745,9e-05,8.05786]
[1776506118785,29.84,76585.92,62.8,0.07735,9e-05,8.04985]
[1776506123820,29.85,76586.58,62.8,0.07745,9e-05,8.05806]
[1776506127848,29.85,76575.78,62.8,0.07655,9e-05,7.98539]
[1776506129237,29.85,76575.78,62.8,0.07655,9e-05,7.98539]
[1776506130641,29.85,76575.71,62.8,0.07656,9e-05,7.98634]
[1776506130650,29.85,76575.71,62.8,0.07656,9e-05,7.98634]
[1776506132379,29.86,76573.05,62.8,0.07631,9e-05,7.96459]
[1776506137919,29.86,76565.77,62.8,0.07573,9e-05,7.91804]
[1776506139897,29.86,76565.62,62.8,0.07573,9e-05,7.91771]
[1776506144968,29.87,76563.69,62.8,0.07562,9e-05,7.90855]
[1776506153024,29.88,76563.11,62.8,0.07564,9e-05,7.91022]
[1776506159066,29.89,76565.39,62.8,0.07588,9e-05,7.93017]
[1776506164945,29.89,76560.89,62.8,0.07552,9e-05,7.90092]
[1776506169426,29.9,76560.39,62.8,0.07553,9e-05,7.90127]
[1776506175178,29.92,76558.77,62.8,0.0755,9e-05,7.8986]
[1776506180214,29.93,76559.93,62.8,0.07567,9e-05,7.91225]
[1776506181450,29.93,76559.93,62.8,0.07567,9e-05,7.91225]
[1776506185248,29.94,76570.72,62.8,0.07667,9e-05,7.9927]
[1776506190283,29.94,76576.75,62.8,0.07725,9e-05,8.03944]
[1776506196325,29.95,76578.0,62.8,0.07739,9e-05,8.04914]
[1776506202367,29.96,76582.72,62.8,0.07787,9e-05,8.08741]
[1776506203088,29.96,76582.72,62.8,0.07787,9e-05,8.08741]
[1776506203374,29.97,76586.84,62.8,0.07824,9e-05,8.11714]
[1776506208414,29.97,76591.3,62.8,0.07868,9e-05,8.15237]
[1776506214457,29.98,76591.78,62.8,0.07878,9e-05,8.16032]
[1776506219492,29.99,76591.97,62.8,0.07885,9e-05,8.16543]
[1776506224687,29.99,76596.02,62.8,0.07924,9e-05,8.19692]
[1776506226544,30.0,76609.76,62.8,0.08049,9e-05,8.29607]
[1776506227228,30.0,76609.76,62.8,0.08049,9e-05,8.29607]
[1776506227253,30.0,76609.76,62.8,0.08049,9e-05,8.29607]
[1776506229565,30.0,76620.43,62.8,0.08147,9e-05,8.37347]
[1776506231073,30.0,76621.66,62.8,0.08159,9e-05,8.38267]
[1776506232893,30.0,76622.35,62.8,0.08166,9e-05,8.38802]
[1776506232964,30.0,76622.77,62.8,0.08171,9e-05,8.39185]
[1776506234328,30.0,76623.26,62.8,0.08175,9e-05,8.39534]
[1776506234600,30.0,76625.11,62.8,0.08192,9e-05,8.40893]
[1776506235673,30.0,76625.11,62.8,0.08192,9e-05,8.40893]
[1776506235882,30.0,76625.11,62.8,0.08192,9e-05,8.40893]
[1776506235983,30.0,76632.29,62.8,0.08259,9e-05,8.46093]
[1776506237705,30.0,76636.83,62.8,0.083,9e-05,8.49344]
[1776506237941,30.0,76636.83,62.8,0.083,9e-05,8.49344]
[1776506244026,30.01,76638.37,62.8,0.08316,9e-05,8.50588]
[1776506245062,30.01,76634.22,62.8,0.08279,9e-05,8.47661]
[1776506250712,30.01,76629.93,62.8,0.0824,9e-05,8.44626]
[1776506253738,30.01,76629.23,62.8,0.0823,9e-05,8.4368]
[1776506259775,30.01,76628.75,62.8,0.08226,9e-05,8.43377]
[1776506260252,30.01,76628.75,62.8,0.08226,9e-05,8.43377]
[1776506264369,30.01,76629.59,62.8,0.08234,9e-05,8.44003]
[1776506269846,30.01,76630.41,62.8,0.08242,9e-05,8.44631]
[1776506271838,30.01,76632.0,62.8,0.08257,9e-05,8.45774]
[1776506276894,30.01,76633.1,62.8,0.08267,9e-05,8.46606]
[1776506282937,30.01,76633.27,62.8,0.0827,9e-05,8.4678]
[1776506286823,30.01,76632.68,62.8,0.08264,9e-05,8.46367]
[1776506293006,30.01,76632.51,62.8,0.08264,9e-05,8.46316]
[1776506294368,30.01,76632.46,62.8,0.08263,9e-05,8.46288]
[1776506301062,30.02,76632.37,62.8,0.08263,9e-05,8.46283]
[1776506309118,30.02,76632.56,62.8,0.08266,9e-05,8.4649]
[1776506319188,30.02,76632.86,62.8,0.08266,9e-05,8.46339]
[1776506329257,30.02,76634.81,62.8,0.08284,9e-05,8.4779]
[1776506335300,30.02,76635.43,62.8,0.0829,9e-05,8.48258]
[1776506341343,30.02,76636.02,62.8,0.08296,9e-05,8.48699]
[1776506342574,30.02,76636.02,62.8,0.08296,9e-05,8.48699]
[1776506351413,30.02,76639.93,62.8,0.08332,9e-05,8.51485]
[1776506353168,30.02,76639.93,62.8,0.08332,9e-05,8.51485]
[1776506358462,30.02,76627.33,62.8,0.08216,9e-05,8.42427]
[1776506367626,30.02,76627.22,62.8,0.08215,9e-05,8.42373]
[1776506373568,30.02,76629.4,62.8,0.08232,9e-05,8.4354]
[1776506378603,30.02,76628.58,62.8,0.08225,9e-05,8.42988]
[1776506383638,30.02,76628.6,62.8,0.08226,9e-05,8.43039]
[1776506389680,30.02,76627.75,62.8,0.08219,9e-05,8.42485]
[1776506396730,30.02,76627.58,62.8,0.08218,9e-05,8.42434]
[1776506401765,30.02,76627.87,62.8,0.08221,9e-05,8.42692]
[1776506404963,30.03,76626.19,62.8,0.08206,9e-05,8.41515]
[1776506407544,30.03,76615.13,62.8,0.08107,9e-05,8.33692]
[1776506412614,30.03,76609.09,62.8,0.08054,9e-05,8.29533]
[1776506417880,30.03,76607.73,62.8,0.08044,9e-05,8.28752]
[1776506422915,30.03,76607.58,62.8,0.08045,9e-05,8.28789]
[1776506427950,30.04,76605.88,62.8,0.08031,9e-05,8.27726]
[1776506428245,30.04,76605.88,62.8,0.08031,9e-05,8.27726]
[1776506433637,30.04,76599.02,62.8,0.07969,9e-05,8.22614]
[1776506440257,30.04,76595.05,62.8,0.07936,9e-05,8.20047]
[1776506446079,30.05,76592.85,62.8,0.0792,9e-05,8.18746]
[1776506451113,30.05,76592.63,62.8,0.07921,9e-05,8.18803]
[1776506455919,30.06,76591.75,62.8,0.07915,9e-05,8.18355]
[1776506460389,30.06,76580.37,62.8,0.07818,9e-05,8.1061]
[1776506466220,30.07,76577.29,62.8,0.07796,9e-05,8.08842]
[1776506466835,30.07,76577.29,62.8,0.07796,9e-05,8.08842]
[1776506467226,30.07,76586.9,62.8,0.0788,9e-05,8.15567]
[1776506472261,30.07,76585.31,62.8,0.07866,9e-05,8.14389]
[1776506477896,30.07,76588.13,62.8,0.0789,9e-05,8.16328]
[1776506483340,30.06,76588.5,62.8,0.07892,9e-05,8.16508]
[1776506488375,30.06,76588.35,62.8,0.0789,9e-05,8.16348]
[1776506493610,30.06,76587.99,62.8,0.07882,9e-05,8.15597]
[1776506494416,30.06,76572.94,62.8,0.07751,9e-05,8.05064]
[1776506495424,30.06,76558.97,62.8,0.0763,9e-05,7.95363]
[1776506497084,30.06,76558.97,62.8,0.0763,9e-05,7.95363]
[1776506497085,30.06,76558.97,62.8,0.0763,9e-05,7.95363]
[1776506500459,30.06,76544.75,62.8,0.07509,8e-05,7.85637]
[1776506505493,30.07,76539.86,62.8,0.07469,8e-05,7.82402]
[1776506510529,30.07,76543.9,62.8,0.07505,8e-05,7.85301]
[1776506516229,30.07,76545.92,62.8,0.07523,9e-05,7.86779]
[1776506516248,30.07,76545.92,62.8,0.07523,9e-05,7.86779]
[1776506518065,30.07,76535.61,62.8,0.07437,8e-05,7.79759]
[1776506518589,30.07,76535.61,62.8,0.07437,8e-05,7.79759]
[1776506520418,30.07,76533.93,62.8,0.07424,8e-05,7.78669]
[1776506520528,30.07,76533.93,62.8,0.07424,8e-05,7.78669]
[1776506520552,30.07,76533.93,62.8,0.07424,8e-05,7.78669]
[1776506520702,30.07,76533.93,62.8,0.07424,8e-05,7.78669]
[1776506520895,30.07,76523.59,62.8,0.07337,8e-05,7.71634]
[1776506521609,30.07,76510.56,62.8,0.0723,8e-05,7.62819]
[1776506524488,30.08,76510.49,62.8,0.0723,8e-05,7.62883]
[1776506529336,30.08,76514.34,62.8,0.07265,8e-05,7.65711]
[1776506529706,30.08,76513.66,62.8,0.0726,8e-05,7.65301]
[1776506529882,30.08,76513.66,62.8,0.0726,8e-05,7.65301]
[1776506529911,30.08,76513.66,62.8,0.0726,8e-05,7.65301]
[1776506529950,30.08,76513.66,62.8,0.0726,8e-05,7.65301]
[1776506530051,30.08,76498.11,62.8,0.07133,8e-05,7.54837]
[1776506530463,30.08,76498.11,62.8,0.07133,8e-05,7.54837]
[1776506531182,30.08,76498.11,62.8,0.07133,8e-05,7.54837]
[1776506531239,30.08,76481.74,62.8,0.07002,8e-05,7.44003]
[1776506534317,30.09,76480.99,62.8,0.06997,8e-05,7.43591]
[1776506534325,30.09,76480.99,62.8,0.06997,8e-05,7.43591]
[1776506534377,30.09,76481.18,62.8,0.06999,8e-05,7.43804]
[1776506536888,30.09,76469.61,62.8,0.06909,8e-05,7.36275]
[1776506539247,30.09,76468.56,62.8,0.06903,8e-05,7.3577]
[1776506541192,30.1,76464.76,62.8,0.06875,8e-05,7.33452]
[1776506543979,30.11,76473.29,62.8,0.06948,8e-05,7.39521]
[1776506544049,30.11,76473.29,62.8,0.06948,8e-05,7.39521]
[1776506544221,30.11,76473.29,62.8,0.06948,8e-05,7.39521]
[1776506546050,30.11,76466.85,62.8,0.06898,8e-05,7.35336]
[1776506546075,30.11,76454.19,62.8,0.06799,8e-05,7.27062]
[1776506549069,30.11,76454.02,62.8,0.068,8e-05,7.27182]
[1776506549070,30.11,76454.02,62.8,0.068,8e-05,7.27182]
[1776506549254,30.11,76454.02,62.8,0.068,8e-05,7.27182]
[1776506550330,30.12,76442.31,62.8,0.06711,8e-05,7.19712]
[1776506551312,30.12,76442.31,62.8,0.06711,8e-05,7.19712]
[1776506553848,30.12,76435.69,62.8,0.06661,8e-05,7.15349]
[1776506554195,30.12,76435.69,62.8,0.06661,8e-05,7.15349]
[1776506556189,30.13,76434.67,62.8,0.06656,8e-05,7.14946]
[1776506557259,30.13,76433.01,62.8,0.06647,8e-05,7.14131]
[1776506558868,30.14,76428.61,62.8,0.06616,8e-05,7.11535]
[1776506559120,30.14,76428.61,62.8,0.06616,8e-05,7.11535]
[1776506559429,30.14,76429.8,62.8,0.06625,8e-05,7.1231]
[1776506562398,30.14,76423.45,62.8,0.0658,8e-05,7.08456]
[1776506563258,30.15,76420.8,62.8,0.06563,8e-05,7.07024]
[1776506563288,30.15,76417.56,62.8,0.06538,8e-05,7.04924]
[1776506565039,30.15,76417.18,62.8,0.06537,8e-05,7.04826]
[1776506565353,30.15,76417.18,62.8,0.06537,8e-05,7.04826]
[1776506565930,30.15,76424.75,62.8,0.06596,8e-05,7.09856]
[1776506565993,30.16,76424.63,62.8,0.06597,8e-05,7.09889]
[1776506566689,30.16,76424.63,62.8,0.06597,8e-05,7.09889]
[1776506569750,30.16,76412.24,62.8,0.06507,8e-05,7.02304]
[1776506569957,30.17,76413.92,62.8,0.06522,8e-05,7.03541]
[1776506571315,30.17,76413.92,62.8,0.06522,8e-05,7.03541]
[1776506577006,30.18,76416.4,62.8,0.06551,8e-05,7.06018]
[1776506578876,30.19,76417.17,62.8,0.06558,8e-05,7.06637]
[1776506580062,30.19,76416.67,62.8,0.06556,8e-05,7.06432]
[1776506583546,30.2,76420.02,62.8,0.06587,8e-05,7.09078]
[1776506584312,30.2,76420.02,62.8,0.06587,8e-05,7.09078]
[1776506584377,30.2,76426.75,62.8,0.06642,8e-05,7.13701]
[1776506586707,30.2,76436.33,62.8,0.06718,8e-05,7.2008]
[1776506587180,30.2,76436.33,62.8,0.06718,8e-05,7.2008]
[1776506587425,30.2,76436.33,62.8,0.06718,8e-05,7.2008]
[1776506587963,30.21,76436.25,62.8,0.06719,8e-05,7.20151]
[1776506588880,30.21,76444.68,62.8,0.06786,8e-05,7.258]
[1776506589883,30.21,76449.34,62.8,0.06824,8e-05,7.2898]
[1776506590105,30.21,76449.46,62.8,0.06826,8e-05,7.29169]
[1776506591850,30.21,76455.99,62.8,0.06879,8e-05,7.33583]
[1776506591865,30.21,76455.99,62.8,0.06879,8e-05,7.33583]
[1776506592119,30.22,76458.67,62.8,0.06902,8e-05,7.35456]
[1776506596559,30.22,76463.72,62.8,0.06947,8e-05,7.39203]
[1776506598477,30.23,76473.71,62.8,0.0703,8e-05,7.46126]
[1776506598883,30.23,76473.71,62.8,0.0703,8e-05,7.46126]
[1776506599342,30.23,76473.71,62.8,0.0703,8e-05,7.46126]
[1776506600369,30.23,76477.51,62.8,0.07062,8e-05,7.48745]
[1776506601020,30.23,76478.73,62.8,0.07073,8e-05,7.49641]
[1776506603810,30.23,76483.92,62.8,0.07117,8e-05,7.53267]
[1776506606911,30.24,76478.09,62.8,0.07072,8e-05,7.49587]
[1776506607224,30.24,76469.67,62.8,0.07005,8e-05,7.44047]
[1776506612259,30.25,76462.76,62.8,0.06951,8e-05,7.39444]
[1776506615266,30.25,76461.24,62.8,0.06941,8e-05,7.38615]
[1776506620314,30.26,76451.96,62.8,0.06875,8e-05,7.33058]
[1776506623446,30.27,76451.44,62.8,0.06873,8e-05,7.32918]
[1776506629378,30.28,76451.22,62.8,0.06881,8e-05,7.33587]
[1776506634413,30.29,76445.31,62.8,0.06841,8e-05,7.30203]
[1776506639415,30.3,76443.34,62.8,0.06831,8e-05,7.29345]
[1776506639442,30.3,76443.34,62.8,0.06831,8e-05,7.29345]
[1776506644484,30.31,76446.22,62.8,0.06861,8e-05,7.31887]
[1776506648513,30.32,76458.92,62.8,0.06967,8e-05,7.40666]
[1776506651207,30.32,76459.99,62.8,0.06976,8e-05,7.41466]
[1776506656929,30.33,76465.12,62.8,0.07024,8e-05,7.45401]
[1776506657026,30.33,76465.21,62.8,0.07026,8e-05,7.45547]
[1776506658908,30.33,76471.89,62.8,0.07081,8e-05,7.50078]
[1776506659010,30.33,76473.71,62.8,0.07096,8e-05,7.51372]
[1776506661976,30.34,76474.74,62.8,0.07106,8e-05,7.52211]
[1776506665010,30.34,76469.0,62.8,0.07064,8e-05,7.48706]
[1776506666362,30.34,76450.03,62.8,0.06914,8e-05,7.36221]
[1776506671811,30.35,76448.4,62.8,0.06907,8e-05,7.35652]
[1776506675054,30.36,76445.42,62.8,0.06883,8e-05,7.33564]
[1776506680739,30.37,76449.82,62.8,0.06927,8e-05,7.37153]
[1776506685774,30.38,76445.41,62.8,0.06898,8e-05,7.34727]
[1776506689568,30.39,76442.27,62.8,0.06876,8e-05,7.32962]
[1776506692655,30.39,76426.54,62.8,0.06757,8e-05,7.22988]
[1776506694898,30.4,76425.87,62.8,0.06755,8e-05,7.22784]
[1776506694967,30.4,76414.58,62.8,0.06669,8e-05,7.15562]
[1776506699238,30.41,76425.27,62.8,0.06758,8e-05,7.22998]
[1776506704306,30.42,76421.26,62.8,0.06732,8e-05,7.20845]
[1776506708194,30.42,76423.76,62.8,0.06757,8e-05,7.22926]
[1776506713311,30.43,76423.83,62.8,0.06764,8e-05,7.23493]
[1776506716091,30.44,76410.93,62.8,0.06668,8e-05,7.15461]
[1776506722041,30.46,76409.13,62.8,0.06665,8e-05,7.15145]
[1776506727386,30.47,76407.02,62.8,0.06654,8e-05,7.14261]
[1776506730522,30.47,76412.28,62.8,0.06699,8e-05,7.1801]
[1776506731104,30.48,76396.96,62.8,0.06581,8e-05,7.07931]
[1776506736151,30.49,76400.68,62.8,0.06615,8e-05,7.10824]
[1776506736828,30.49,76402.14,62.8,0.06628,8e-05,7.1189]
[1776506737147,30.49,76401.85,62.8,0.06627,8e-05,7.11827]
[1776506742182,30.5,76405.17,62.8,0.0666,8e-05,7.14593]
[1776506745906,30.51,76402.52,62.8,0.06644,8e-05,7.13258]
[1776506746210,30.51,76405.7,62.8,0.0667,8e-05,7.15436]
[1776506751267,30.52,76397.76,62.8,0.06614,8e-05,7.10695]
[1776506751840,30.52,76397.8,62.8,0.06617,8e-05,7.10977]
[1776506752253,30.53,76399.15,62.8,0.06629,8e-05,7.11974]
[1776506757288,30.54,76398.28,62.8,0.0663,8e-05,7.1206]
[1776506762323,30.55,76397.11,62.8,0.06629,8e-05,7.1195]
[1776506768365,30.56,76396.42,62.8,0.06633,8e-05,7.12282]
[1776506773400,30.58,76396.82,62.8,0.06644,8e-05,7.13178]
[1776506778435,30.59,76403.51,62.8,0.06702,8e-05,7.18107]
[1776506783191,30.59,76404.69,62.8,0.06716,8e-05,7.19225]
[1776506783472,30.6,76396.91,62.8,0.06659,8e-05,7.14444]
[1776506785293,30.6,76392.91,62.8,0.0663,8e-05,7.11988]
[1776506785485,30.6,76392.68,62.8,0.0663,8e-05,7.11962]
[1776506790107,30.61,76393.11,62.8,0.06639,8e-05,7.12749]
[1776506790520,30.61,76382.07,62.8,0.06557,8e-05,7.05804]
[1776506790839,30.61,76382.07,62.8,0.06557,8e-05,7.05804]
[1776506791527,30.62,76371.51,62.8,0.06476,7e-05,6.98777]
[1776506792569,30.62,76371.51,62.8,0.06476,7e-05,6.98777]
[1776506793541,30.62,76367.7,62.8,0.06451,7e-05,6.96643]
[1776506794720,30.62,76363.04,62.8,0.06417,7e-05,6.93804]
[1776506795555,30.63,76366.99,62.8,0.06448,7e-05,6.96413]
[1776506796562,30.63,76382.75,62.8,0.06568,8e-05,7.06596]
[1776506796964,30.63,76382.75,62.8,0.06568,8e-05,7.06596]
[1776506797569,30.63,76391.52,62.8,0.06636,8e-05,7.12362]
[1776506802414,30.64,76392.31,62.8,0.0665,8e-05,7.13481]
[1776506802604,30.65,76396.75,62.8,0.06685,8e-05,7.16456]
[1776506803749,30.65,76400.65,62.8,0.06716,8e-05,7.19084]
[1776506803966,30.65,76400.65,62.8,0.06716,8e-05,7.19084]
[1776506805569,30.65,76408.48,62.8,0.06778,8e-05,7.24255]
[1776506805906,30.65,76415.3,62.8,0.06832,8e-05,7.28781]
[1776506806580,30.65,76415.3,62.8,0.06832,8e-05,7.28781]
[1776506809282,30.66,76419.47,62.8,0.06868,8e-05,7.31764]
[1776506809502,30.66,76419.47,62.8,0.06868,8e-05,7.31764]
[1776506809653,30.66,76419.98,62.8,0.06873,8e-05,7.32185]
[1776506812660,30.66,76424.36,62.8,0.06909,8e-05,7.35215]
[1776506813656,30.66,76424.36,62.8,0.06909,8e-05,7.35215]
[1776506813739,30.67,76427.64,62.8,0.06937,8e-05,7.3752]
[1776506813756,30.67,76427.64,62.8,0.06937,8e-05,7.3752]
[1776506814788,30.67,76432.91,62.8,0.06978,8e-05,7.40967]
[1776506815079,30.67,76432.91,62.8,0.06978,8e-05,7.40967]
[1776506816508,30.67,76437.88,62.8,0.07019,8e-05,7.44301]
[1776506816550,30.67,76437.88,62.8,0.07019,8e-05,7.44301]
[1776506816553,30.67,76437.88,62.8,0.07019,8e-05,7.44301]
[1776506816583,30.67,76437.88,62.8,0.07019,8e-05,7.44301]
[1776506816609,30.67,76441.7,62.8,0.0705,8e-05,7.46881]
[1776506817908,30.67,76447.88,62.8,0.071,8e-05,7.51017]
[1776506818478,30.67,76447.88,62.8,0.071,8e-05,7.51017]
[1776506818666,30.67,76452.43,62.8,0.07138,8e-05,7.54138]
[1776506819498,30.67,76452.43,62.8,0.07138,8e-05,7.54138]
[1776506819557,30.67,76460.19,62.8,0.072,8e-05,7.59278]
[1776506824130,30.68,76454.72,62.8,0.07159,8e-05,7.55902]
[1776506825599,30.68,76454.24,62.8,0.07156,8e-05,7.55637]
[1776506827678,30.68,76457.69,62.8,0.07185,8e-05,7.58029]
[1776506827985,30.68,76459.44,62.8,0.072,8e-05,7.59239]
[1776506828007,30.68,76446.44,62.8,0.07096,8e-05,7.5069]
[1776506829633,30.68,76446.44,62.8,0.07096,8e-05,7.5069]
[1776506828789,30.68,76430.84,62.8,0.06973,8e-05,7.40504]
[1776506833070,30.69,76413.17,62.8,0.06839,8e-05,7.29317]
[1776506834368,30.69,76413.17,62.8,0.06839,8e-05,7.29317]
[1776506835205,30.69,76412.71,62.8,0.06836,8e-05,7.29112]
[1776506835353,30.69,76412.71,62.8,0.06836,8e-05,7.29112]
[1776506835388,30.69,76388.82,62.8,0.06654,8e-05,7.13796]
[1776506835839,30.69,76388.82,62.8,0.06654,8e-05,7.13796]
[1776506835989,30.69,76367.98,62.8,0.06498,7e-05,7.0061]
[1776506837602,30.69,76367.98,62.8,0.06498,7e-05,7.0061]
[1776506837626,30.69,76367.98,62.8,0.06498,7e-05,7.0061]
[1776506838202,30.69,76363.74,62.8,0.06467,7e-05,6.97999]
[1776506839738,30.7,76364.63,62.8,0.06476,7e-05,6.98722]
[1776506840144,30.7,76364.63,62.8,0.06476,7e-05,6.98722]
[1776506840232,30.7,76364.26,62.8,0.06474,7e-05,6.98566]
[1776506843081,30.7,76358.63,62.8,0.06435,7e-05,6.95285]
[1776506848929,30.72,76352.9,62.8,0.06405,7e-05,6.92664]
[1776506853964,30.74,76356.44,62.8,0.06436,7e-05,6.95189]
[1776506858999,30.75,76368.39,62.8,0.06533,7e-05,7.03433]
[1776506862195,30.75,76373.34,62.8,0.06573,8e-05,7.06828]
[1776506862316,30.75,76373.34,62.8,0.06573,8e-05,7.06828]
[1776506862400,30.76,76375.1,62.8,0.06588,8e-05,7.0807]
[1776506862880,30.76,76375.1,62.8,0.06588,8e-05,7.0807]
[1776506863031,30.76,76390.03,62.8,0.06703,8e-05,7.17739]
[1776506864038,30.76,76401.7,62.8,0.06794,8e-05,7.25356]
[1776506866997,30.76,76404.08,62.8,0.06814,8e-05,7.27079]
[1776506867016,30.76,76404.08,62.8,0.06814,8e-05,7.27079]
[1776506867576,30.77,76406.55,62.8,0.06834,8e-05,7.28767]
[1776506868825,30.77,76408.07,62.8,0.06847,8e-05,7.29843]
[1776506869432,30.77,76407.62,62.8,0.06845,8e-05,7.29641]
[1776506875116,30.78,76402.21,62.8,0.0681,8e-05,7.26694]
[1776506880149,30.79,76403.24,62.8,0.06823,8e-05,7.27835]
[1776506885185,30.8,76402.15,62.8,0.06821,8e-05,7.2759]
[1776506891228,30.81,76396.89,62.8,0.06787,8e-05,7.24761]
[1776506895313,30.81,76394.26,62.8,0.0677,8e-05,7.23368]
[1776506901297,30.83,76381.63,62.8,0.06683,8e-05,7.16035]
[1776506906332,30.84,76371.87,62.8,0.06616,8e-05,7.1038]
[1776506912374,30.85,76370.76,62.8,0.06613,8e-05,7.09956]
[1776506916751,30.86,76362.47,62.8,0.06555,7e-05,7.05038]
[1776506916738,30.86,76335.37,62.8,0.06356,7e-05,6.88108]
[1776506916979,30.86,76335.37,62.8,0.06356,7e-05,6.88108]
[1776506917089,30.86,76335.37,62.8,0.06356,7e-05,6.88108]
[1776506917122,30.86,76335.37,62.8,0.06356,7e-05,6.88108]
[1776506917673,30.86,76328.7,62.8,0.06309,7e-05,6.84096]
[1776506918830,30.87,76328.77,62.8,0.0631,7e-05,6.84236]
[1776506919145,30.87,76328.77,62.8,0.0631,7e-05,6.84236]
[1776506919923,30.87,76333.99,62.8,0.0635,7e-05,6.87587]
[1776506920058,30.87,76333.99,62.8,0.0635,7e-05,6.87587]
[1776506920645,30.87,76338.49,62.8,0.06384,7e-05,6.90491]
[1776506921223,30.87,76338.49,62.8,0.06384,7e-05,6.90491]
[1776506921624,30.87,76338.49,62.8,0.06384,7e-05,6.90491]
[1776506921726,30.87,76338.49,62.8,0.06384,7e-05,6.90491]
[1776506921742,30.87,76338.49,62.8,0.06384,7e-05,6.90491]
[1776506921700,30.87,76333.19,62.8,0.06346,7e-05,6.87261]
[1776506922919,30.87,76325.5,62.8,0.06291,7e-05,6.82557]
[1776506922931,30.87,76325.5,62.8,0.06291,7e-05,6.82557]
[1776506923268,30.87,76325.5,62.8,0.06291,7e-05,6.82557]
[1776506923426,30.87,76325.5,62.8,0.06291,7e-05,6.82557]
[1776506923687,30.87,76325.5,62.8,0.06291,7e-05,6.82557]
[1776506923690,30.87,76325.5,62.8,0.06291,7e-05,6.82557]
[1776506923692,30.87,76325.5,62.8,0.06291,7e-05,6.82557]
[1776506923698,30.87,76325.5,62.8,0.06291,7e-05,6.82557]
[1776506926377,30.88,76322.15,62.8,0.06271,7e-05,6.80847]
[1776506928865,30.89,76314.01,62.8,0.06216,7e-05,6.76112]
[1776506934878,30.9,76305.82,62.8,0.06164,7e-05,6.7167]
[1776506934879,30.9,76305.82,62.8,0.06164,7e-05,6.7167]
[1776506940583,30.91,76304.38,62.8,0.06163,7e-05,6.71519]
[1776506945618,30.92,76299.21,62.8,0.06133,7e-05,6.68963]
[1776506949567,30.93,76308.93,62.8,0.06207,7e-05,6.75318]
[1776506949646,30.93,76320.76,62.8,0.06294,7e-05,6.8276]
[1776506950653,30.94,76332.96,62.8,0.06384,7e-05,6.90516]
[1776506955688,30.95,76337.25,62.8,0.06424,7e-05,6.93864]
[1776506957820,30.95,76337.38,62.8,0.06426,7e-05,6.94074]
[1776506961946,30.96,76335.33,62.8,0.06418,7e-05,6.93344]
[1776506967772,30.97,76335.95,62.8,0.06429,7e-05,6.94323]
[1776506972807,30.98,76327.15,62.8,0.06367,7e-05,6.88915]
[1776506977842,30.99,76328.49,62.8,0.06384,7e-05,6.90281]
[1776506980374,31.0,76329.33,62.8,0.06392,7e-05,6.91014]
[1776506980460,31.0,76329.33,62.8,0.06393,7e-05,6.91116]
[1776506984834,31.0,76329.22,62.8,0.06394,7e-05,6.91129]
[1776506985160,31.0,76329.19,62.8,0.06394,7e-05,6.9115]
[1776506985515,31.0,76329.19,62.8,0.06394,7e-05,6.9115]
[1776506985900,31.0,76301.61,62.8,0.06196,7e-05,6.74146]
[1776506987243,31.0,76301.61,62.8,0.06196,7e-05,6.74146]
[1776506988449,31.0,76298.23,62.8,0.06173,7e-05,6.72186]
[1776506988485,31.0,76298.23,62.8,0.06173,7e-05,6.72186]
[1776506994887,31.01,76294.3,62.8,0.06151,7e-05,6.70261]
[1776506997787,31.02,76293.68,62.8,0.06148,7e-05,6.70007]
[1776507002801,31.02,76293.58,62.8,0.0615,7e-05,6.70213]
[1776507002937,31.02,76293.26,62.8,0.06148,7e-05,6.7007]
[1776507006219,31.03,76282.07,62.8,0.06072,7e-05,6.63414]
[1776507006359,31.03,76282.07,62.8,0.06072,7e-05,6.63414]
[1776507008398,31.03,76268.46,62.8,0.05978,7e-05,6.5529]
[1776507014799,31.04,76265.86,62.8,0.05965,7e-05,6.54165]
[1776507015238,31.04,76274.43,62.8,0.06026,7e-05,6.59428]
[1776507017989,31.04,76290.66,62.8,0.06142,7e-05,6.6946]
[1776507023169,31.05,76281.33,62.8,0.0608,7e-05,6.6415]
[1776507024188,31.05,76266.18,62.8,0.05976,7e-05,6.55082]
[1776507025791,31.05,76266.18,62.8,0.05976,7e-05,6.55082]
[1776507031174,31.06,76259.62,62.8,0.05936,7e-05,6.51606]
[1776507036255,31.07,76268.67,62.8,0.06001,7e-05,6.571]
[1776507039817,31.07,76268.09,62.8,0.05998,7e-05,6.56895]
[1776507039918,31.07,76269.07,62.8,0.06006,7e-05,6.57562]
[1776507045613,31.08,76267.52,62.8,0.05999,7e-05,6.56976]
[1776507045676,31.08,76267.52,62.8,0.05999,7e-05,6.56976]
[1776507047909,31.08,76261.05,62.8,0.05956,7e-05,6.53214]
[1776507048839,31.08,76258.42,62.8,0.05939,7e-05,6.51708]
[1776507053306,31.09,76261.68,62.8,0.05965,7e-05,6.53968]
[1776507053491,31.09,76261.68,62.8,0.05965,7e-05,6.53968]
[1776507053567,31.09,76261.68,62.8,0.05965,7e-05,6.53968]
[1776507053938,31.09,76261.68,62.8,0.05965,7e-05,6.53968]
[1776507053668,31.09,76260.9,62.8,0.0596,7e-05,6.53551]
[1776507056917,31.09,76265.11,62.8,0.05991,7e-05,6.56247]
[1776507057405,31.1,76281.02,62.8,0.06104,7e-05,6.66044]
[1776507059289,31.1,76286.13,62.8,0.06141,7e-05,6.69221]
[1776507061801,31.1,76298.22,62.8,0.06228,7e-05,6.76733]
[1776507067417,31.1,76287.98,62.8,0.06158,7e-05,6.70724]
[1776507076717,31.11,76293.86,62.8,0.06205,7e-05,6.7474]
[1776507082580,31.12,76304.41,62.8,0.06284,7e-05,6.81535]
[1776507087615,31.12,76310.79,62.8,0.06332,7e-05,6.85636]
[1776507088453,31.12,76310.79,62.8,0.06332,7e-05,6.85636]
[1776507090433,31.12,76327.84,62.8,0.06457,7e-05,6.96278]
[1776507092679,31.12,76334.42,62.8,0.06502,7e-05,6.99989]
[1776507095732,31.12,76344.19,62.8,0.06574,7e-05,7.06132]
[1776507101713,31.12,76341.97,62.8,0.06558,7e-05,7.04732]
[1776507104611,31.12,76342.39,62.8,0.06561,7e-05,7.05]
[1776507104738,31.12,76342.39,62.8,0.06561,7e-05,7.05]
[1776507104978,31.12,76342.39,62.8,0.06561,7e-05,7.05]
[1776507104871,31.12,76322.23,62.8,0.06412,7e-05,6.92393]
[1776507105396,31.12,76322.23,62.8,0.06412,7e-05,6.92393]
[1776507105426,31.12,76322.23,62.8,0.06412,7e-05,6.92393]
[1776507105947,31.12,76322.23,62.8,0.06412,7e-05,6.92393]
[1776507105967,31.12,76296.58,62.8,0.06227,7e-05,6.76555]
[1776507106455,31.12,76296.58,62.8,0.06227,7e-05,6.76555]
[1776507107779,31.12,76294.18,62.8,0.06211,7e-05,6.75125]
[1776507108939,31.13,76295.09,62.8,0.06218,7e-05,6.75731]
[1776507108942,31.13,76295.21,62.8,0.06219,7e-05,6.75851]
[1776507109406,31.13,76295.21,62.8,0.06219,7e-05,6.75851]
[1776507111505,31.13,76295.18,62.8,0.0622,7e-05,6.75923]
[1776507111508,31.13,76295.18,62.8,0.0622,7e-05,6.75923]
[1776507115347,31.13,76299.63,62.8,0.06254,7e-05,6.78829]
[1776507120225,31.14,76303.32,62.8,0.06283,7e-05,6.81292]
[1776507120830,31.14,76303.32,62.8,0.06283,7e-05,6.81292]
[1776507120853,31.14,76303.92,62.8,0.06287,7e-05,6.81699]
[1776507123874,31.14,76318.34,62.8,0.06393,7e-05,6.90726]
[1776507125796,31.14,76318.78,62.8,0.06396,7e-05,6.91023]
[1776507125837,31.14,76318.78,62.8,0.06396,7e-05,6.91023]
[1776507125888,31.14,76299.28,62.8,0.06256,7e-05,6.78992]
[1776507126878,31.14,76299.28,62.8,0.06256,7e-05,6.78992]
[1776507126895,31.14,76276.24,62.8,0.06093,7e-05,6.64939]
[1776507127153,31.14,76276.24,62.8,0.06093,7e-05,6.64939]
[1776507128676,31.14,76269.2,62.8,0.06044,7e-05,6.60735]
[1776507128736,31.14,76269.2,62.8,0.06044,7e-05,6.60735]
[1776507128909,31.14,76262.11,62.8,0.05996,7e-05,6.56522]
[1776507129771,31.14,76262.11,62.8,0.05996,7e-05,6.56522]
[1776507131453,31.14,76258.4,62.8,0.05971,7e-05,6.54384]
[1776507131482,31.14,76258.4,62.8,0.05971,7e-05,6.54384]
[1776507136965,31.15,76255.57,62.8,0.05956,7e-05,6.53027]
[1776507139904,31.15,76255.66,62.8,0.05958,7e-05,6.53201]
[1776507139949,31.15,76255.66,62.8,0.05958,7e-05,6.53201]
[1776507140041,31.15,76256.86,62.8,0.05967,7e-05,6.53983]
[1776507141641,31.16,76256.95,62.8,0.05968,7e-05,6.54123]
[1776507147088,31.17,76256.7,62.8,0.05973,7e-05,6.54484]
[1776507152123,31.18,76256.52,62.8,0.05974,7e-05,6.5448]
[1776507157158,31.18,76256.55,62.8,0.05979,7e-05,6.54932]
[1776507162193,31.19,76256.45,62.8,0.05984,7e-05,6.55305]
[1776507167228,31.2,76256.59,62.8,0.0599,7e-05,6.55821]
[1776507172263,31.21,76253.18,62.8,0.05971,7e-05,6.54201]
[1776507177298,31.22,76253.54,62.8,0.05979,7e-05,6.54852]
[1776507182333,31.23,76253.2,62.8,0.05981,7e-05,6.55076]
[1776507187368,31.23,76249.58,62.8,0.05961,7e-05,6.53333]
[1776507189531,31.24,76249.51,62.8,0.05962,7e-05,6.53379]
[1776507193965,31.24,76243.91,62.8,0.05928,7e-05,6.50389]
[1776507194045,31.24,76243.91,62.8,0.05928,7e-05,6.50389]
[1776507194417,31.25,76264.61,62.8,0.06073,7e-05,6.63014]
[1776507196546,31.25,76268.83,62.8,0.06103,7e-05,6.65641]
[1776507198816,31.25,76262.25,62.8,0.06059,7e-05,6.61799]
[1776507202573,31.26,76260.23,62.8,0.06048,7e-05,6.60877]
[1776507202918,31.26,76260.87,62.8,0.06054,7e-05,6.61337]
[1776507208516,31.38,76262.33,62.8,0.06139,7e-05,6.68651]
[1776507213551,31.39,76269.61,62.8,0.06194,7e-05,6.73212]
[1776507216011,31.4,76272.27,62.8,0.06214,7e-05,6.74937]
[1776507216102,31.4,76272.27,62.8,0.06214,7e-05,6.74937]
[1776507221607,31.41,76287.88,62.8,0.06333,7e-05,6.8514]
[1776507224628,31.41,76302.47,62.8,0.06441,7e-05,6.94374]
[1776507225165,31.41,76302.47,62.8,0.06441,7e-05,6.94374]
[1776507230670,31.42,76300.58,62.8,0.06433,7e-05,6.93652]
[1776507232378,31.42,76298.18,62.8,0.06416,7e-05,6.92246]
[1776507234442,31.43,76297.31,62.8,0.06412,7e-05,6.91865]
[1776507239733,31.43,76308.76,62.8,0.065,7e-05,6.99379]
[1776507244768,31.44,76306.37,62.8,0.06487,7e-05,6.98233]
[1776507249803,31.45,76306.86,62.8,0.06495,7e-05,6.9888]
[1776507254838,31.45,76302.47,62.8,0.06467,7e-05,6.96517]
[1776507259874,31.46,76306.21,62.8,0.06498,7e-05,6.9919]
[1776507261215,31.46,76307.21,62.8,0.06506,7e-05,6.99879]
[1776507261546,31.46,76307.21,62.8,0.06506,7e-05,6.99879]
[1776507266923,31.47,76305.75,62.8,0.06501,7e-05,6.99379]
[1776507267391,31.47,76305.75,62.8,0.06501,7e-05,6.99379]
[1776507270899,31.47,76305.82,62.8,0.06504,7e-05,6.99625]
[1776507271001,31.48,76305.82,62.8,0.06501,7e-05,6.99268]
[1776507274618,31.48,76305.86,62.8,0.06502,7e-05,6.99357]
[1776507276124,31.48,76305.94,62.8,0.06505,7e-05,6.99599]
[1776507276132,31.48,76305.74,62.8,0.06504,7e-05,6.99539]
[1776507277109,31.48,76305.74,62.8,0.06504,7e-05,6.99539]
[1776507277152,31.48,76321.5,62.8,0.06621,7e-05,7.09399]
[1776507277951,31.48,76321.5,62.8,0.06621,7e-05,7.09399]
[1776507278151,31.48,76324.23,62.8,0.06642,7e-05,7.11154]
[1776507279019,31.49,76310.7,62.8,0.06542,7e-05,7.02774]
[1776507279829,31.49,76310.7,62.8,0.06542,7e-05,7.02774]
[1776507280028,31.49,76312.49,62.8,0.06556,7e-05,7.03945]
[1776507283384,31.49,76314.43,62.8,0.06573,7e-05,7.05328]
[1776507285961,31.49,76320.02,62.8,0.06615,7e-05,7.08921]
[1776507291104,31.5,76322.34,62.8,0.06636,7e-05,7.10661]
[1776507296140,31.5,76323.05,62.8,0.06644,7e-05,7.11347]
[1776507301175,31.51,76325.95,62.8,0.06669,7e-05,7.13394]
[1776507305203,31.51,76337.22,62.8,0.06755,8e-05,7.20645]
[1776507307217,31.51,76349.74,62.8,0.06851,8e-05,7.28625]
[1776507307329,31.51,76349.74,62.8,0.06851,8e-05,7.28625]
[1776507310383,31.51,76361.17,62.8,0.06939,8e-05,7.35934]
[1776507316555,31.51,76355.98,62.8,0.06899,8e-05,7.32689]
[1776507319850,31.52,76358.61,62.8,0.0692,8e-05,7.34399]
[1776507320998,31.52,76365.8,62.8,0.06976,8e-05,7.38998]
[1776507323068,31.52,76368.23,62.8,0.06994,8e-05,7.40554]
[1776507328367,31.52,76374.85,62.8,0.07045,8e-05,7.44777]
[1776507330383,31.52,76372.16,62.8,0.07024,8e-05,7.43045]
[1776507334682,31.52,76357.44,62.8,0.06908,8e-05,7.3325]
[1776507335320,31.52,76357.21,62.8,0.06906,8e-05,7.33116]
[1776507339256,31.52,76370.15,62.8,0.07006,8e-05,7.41378]
[1776507343194,31.52,76376.29,62.8,0.07053,8e-05,7.45287]
[1776507344113,31.52,76376.05,62.8,0.07051,8e-05,7.45126]
[1776507346941,31.52,76388.65,62.8,0.0715,8e-05,7.53271]
[1776507354556,31.52,76386.29,62.8,0.07135,8e-05,7.52017]
[1776507359591,31.52,76386.14,62.8,0.07136,8e-05,7.52068]
[1776507363619,31.53,76396.86,62.8,0.07221,8e-05,7.59089]
[1776507368654,31.53,76387.12,62.8,0.07146,8e-05,7.52913]
[1776507373689,31.53,76392.46,62.8,0.0719,8e-05,7.56493]
[1776507378728,31.53,76396.32,62.8,0.07221,8e-05,7.59093]
[1776507383763,31.54,76390.25,62.8,0.07175,8e-05,7.55274]
[1776507388185,31.54,76385.88,62.8,0.07142,8e-05,7.52546]
[1776507389466,31.54,76373.79,62.8,0.07048,8e-05,7.4482]
[1776507394674,31.54,76367.23,62.8,0.06994,8e-05,7.40253]
[1776507397385,31.54,76368.35,62.8,0.07003,8e-05,7.41002]
[1776507398230,31.54,76368.35,62.8,0.07003,8e-05,7.41002]
[1776507403819,31.54,76368.19,62.8,0.07005,8e-05,7.41126]
[1776507408938,31.55,76369.98,62.8,0.07021,8e-05,7.42503]
[1776507413974,31.55,76371.13,62.8,0.07033,8e-05,7.4342]
[1776507419009,31.56,76372.44,62.8,0.07045,8e-05,7.44429]
[1776507424043,31.56,76375.56,62.8,0.07071,8e-05,7.46581]
[1776507429079,31.56,76376.76,62.8,0.07082,8e-05,7.47493]
[1776507434114,31.56,76387.46,62.8,0.07167,8e-05,7.54467]
[1776507439149,31.56,76391.43,62.8,0.07199,8e-05,7.57101]
[1776507444184,31.57,76385.52,62.8,0.07154,8e-05,7.53395]
[1776507449361,31.57,76389.68,62.8,0.07187,8e-05,7.56145]
[1776507456729,31.57,76387.48,62.8,0.07168,8e-05,7.54431]
[1776507463863,31.57,76392.42,62.8,0.07209,8e-05,7.57767]
[1776507469361,31.58,76384.43,62.8,0.07148,8e-05,7.52737]
[1776507475239,31.58,76384.21,62.8,0.07147,8e-05,7.52691]
[1776507480439,31.58,76387.43,62.8,0.07174,8e-05,7.54919]
[1776507481472,31.58,76387.43,62.8,0.07174,8e-05,7.54919]
[1776507481605,31.58,76387.43,62.8,0.07174,8e-05,7.54919]
[1776507482597,31.58,76369.47,62.8,0.07035,8e-05,7.43472]
[1776507484064,31.58,76369.47,62.8,0.07035,8e-05,7.43472]
[1776507489503,31.58,76375.25,62.8,0.07081,8e-05,7.47259]
[1776507494541,31.58,76373.73,62.8,0.07069,8e-05,7.46306]
[1776507503604,31.58,76373.7,62.8,0.0707,8e-05,7.46327]
[1776507508639,31.58,76376.49,62.8,0.07091,8e-05,7.48117]
[1776507513674,31.58,76382.85,62.8,0.07137,8e-05,7.51746]
[1776507515688,31.58,76382.74,62.8,0.07136,8e-05,7.51663]
[1776507517054,31.58,76382.74,62.8,0.07136,8e-05,7.51663]
[1776507519124,31.58,76382.74,62.8,0.07136,8e-05,7.51657]
[1776507521909,31.58,76382.74,62.8,0.07137,8e-05,7.51699]
[1776507527394,31.59,76386.04,62.8,0.07163,8e-05,7.53894]
[1776507533816,31.59,76391.65,62.8,0.07209,8e-05,7.57629]
[1776507538850,31.59,76391.82,62.8,0.07211,8e-05,7.5781]
[1776507540536,31.59,76391.85,62.8,0.07212,8e-05,7.57844]
[1776507546906,31.59,76383.23,62.8,0.07143,8e-05,7.522]
[1776507549161,31.59,76383.27,62.8,0.07143,8e-05,7.52208]
[1776507554963,31.59,76378.73,62.8,0.07106,8e-05,7.49188]
[1776507561005,31.58,76378.17,62.8,0.07101,8e-05,7.48745]
[1776507566041,31.58,76378.69,62.8,0.07104,8e-05,7.49008]
[1776507571076,31.58,76378.5,62.8,0.07098,8e-05,7.48378]
[1776507576111,31.58,76377.35,62.8,0.07088,8e-05,7.47571]
[1776507581147,31.58,76378.17,62.8,0.07094,8e-05,7.48032]
[1776507582666,31.58,76378.06,62.8,0.07092,8e-05,7.47947]
[1776507582673,31.58,76378.06,62.8,0.07092,8e-05,7.47947]
[1776507588196,31.58,76379.36,62.8,0.07102,8e-05,7.48693]
[1776507593413,31.58,76379.29,62.8,0.071,8e-05,7.48602]
[1776507599272,31.58,76389.77,62.8,0.07184,8e-05,7.55444]
[1776507604308,31.58,76391.63,62.8,0.07199,8e-05,7.56717]
[1776507609342,31.58,76392.43,62.8,0.07207,8e-05,7.57309]
[1776507609630,31.58,76392.43,62.8,0.07207,8e-05,7.57309]
[1776507610236,31.58,76392.43,62.8,0.07207,8e-05,7.57309]
[1776507610350,31.58,76403.66,62.8,0.07296,8e-05,7.64584]
[1776507615385,31.58,76410.97,62.8,0.07354,8e-05,7.69331]
[1776507620422,31.58,76410.63,62.8,0.07351,8e-05,7.69097]
[1776507625457,31.58,76412.02,62.8,0.07362,8e-05,7.69994]
[1776507630476,31.58,76411.03,62.8,0.07354,8e-05,7.69337]
[1776507630808,31.58,76400.75,62.8,0.07272,8e-05,7.62665]
[1776507631128,31.58,76400.75,62.8,0.07272,8e-05,7.62665]
[1776507631161,31.58,76400.75,62.8,0.07272,8e-05,7.62665]
[1776507631563,31.58,76374.33,62.8,0.07061,8e-05,7.45226]
[1776507632512,31.58,76363.65,62.8,0.06979,8e-05,7.38448]
[1776507633444,31.58,76363.65,62.8,0.06979,8e-05,7.38448]
[1776507634732,31.58,76362.71,62.8,0.06973,8e-05,7.37943]
[1776507638814,31.58,76362.92,62.8,0.06975,8e-05,7.38118]
[1776507644703,31.58,76365.28,62.8,0.06993,8e-05,7.39602]
[1776507649147,31.58,76363.25,62.8,0.06977,8e-05,7.38281]
[1776507651209,31.58,76361.87,62.8,0.06966,8e-05,7.37399]
[1776507656775,31.59,76360.03,62.8,0.06954,8e-05,7.36388]
[1776507663137,31.59,76353.13,62.8,0.06903,8e-05,7.32137]
[1776507664741,31.59,76338.86,62.8,0.06796,8e-05,7.23255]
[1776507669776,31.59,76341.56,62.8,0.06819,8e-05,7.25154]
[1776507674811,31.6,76340.83,62.8,0.06816,8e-05,7.24891]
[1776507680112,31.6,76344.18,62.8,0.06843,8e-05,7.27154]
[1776507682855,31.6,76349.85,62.8,0.06888,8e-05,7.30883]
[1776507688909,31.61,76344.06,62.8,0.06848,8e-05,7.27594]
[1776507693944,31.62,76345.56,62.8,0.0686,8e-05,7.28398]
[1776507698685,31.62,76349.1,62.8,0.06889,8e-05,7.30849]
[1776507699754,31.62,76348.9,62.8,0.06888,8e-05,7.30775]
[1776507705597,31.63,76357.59,62.8,0.06957,8e-05,7.3649]
[1776507710608,31.63,76355.59,62.8,0.06945,8e-05,7.35438]
[1776507716099,31.64,76354.85,62.8,0.06943,8e-05,7.35275]
[1776507722156,31.64,76356.07,62.8,0.06954,8e-05,7.36172]
[1776507726619,31.64,76355.43,62.8,0.06952,8e-05,7.36005]
[1776507729191,31.65,76342.97,62.8,0.06858,8e-05,7.28206]
[1776507729686,31.65,76342.97,62.8,0.06858,8e-05,7.28206]
[1776507735233,31.65,76335.56,62.8,0.06804,8e-05,7.23736]
[1776507740696,31.65,76336.87,62.8,0.06816,8e-05,7.24741]
[1776507746320,31.66,76329.65,62.8,0.06764,7e-05,7.20424]
[1776507750805,31.66,76327.83,62.8,0.06753,7e-05,7.19465]
[1776507755992,31.66,76319.11,62.8,0.06687,7e-05,7.13847]
[1776507756441,31.66,76319.11,62.8,0.06687,7e-05,7.13847]
[1776507760419,31.67,76330.09,62.8,0.06772,8e-05,7.2096]
[1776507766461,31.67,76339.53,62.8,0.06846,8e-05,7.27118]
[1776507770220,31.68,76339.53,62.8,0.06848,8e-05,7.27226]
[1776507772848,31.68,76342.34,62.8,0.0687,8e-05,7.29098]
[1776507773510,31.68,76354.49,62.8,0.06963,8e-05,7.36809]
[1776507778545,31.68,76364.32,62.8,0.0704,8e-05,7.43121]
[1776507780151,31.68,76364.36,62.8,0.0704,8e-05,7.43156]
[1776507785595,31.68,76363.78,62.8,0.07036,8e-05,7.42843]
[1776507792643,31.68,76363.99,62.8,0.07039,8e-05,7.43045]
[1776507792878,31.68,76363.99,62.8,0.07039,8e-05,7.43045]
[1776507798274,31.68,76363.97,62.8,0.07039,8e-05,7.43077]
[1776507801862,31.68,76364.2,62.8,0.07041,8e-05,7.43268]
[1776507809767,31.69,76364.77,62.8,0.07047,8e-05,7.43712]
[1776507814805,31.69,76364.94,62.8,0.07045,8e-05,7.43425]
[1776507820847,31.69,76364.84,62.8,0.07045,8e-05,7.43409]
[1776507829911,31.69,76365.04,62.8,0.07047,8e-05,7.43609]
[1776507835970,31.69,76365.0,62.8,0.07047,8e-05,7.43592]
[1776507841235,31.69,76365.0,62.8,0.07048,8e-05,7.4364]
[1776507843859,31.69,76363.3,62.8,0.07035,8e-05,7.42614]
[1776507844241,31.69,76363.3,62.8,0.07035,8e-05,7.42614]
[1776507846818,31.69,76360.94,62.8,0.07017,8e-05,7.41152]
[1776507852901,31.69,76361.08,62.8,0.07019,8e-05,7.41267]
[1776507859115,31.7,76359.25,62.8,0.07006,8e-05,7.40236]
[1776507864150,31.7,76359.18,62.8,0.07007,8e-05,7.4025]
[1776507869186,31.7,76360.75,62.8,0.07019,8e-05,7.41297]
[1776507879258,31.7,76360.98,62.8,0.07018,8e-05,7.41098]
[1776507882687,31.7,76360.95,62.8,0.07018,8e-05,7.41097]
[1776507882704,31.7,76360.95,62.8,0.07018,8e-05,7.41097]
[1776507882710,31.7,76360.95,62.8,0.07018,8e-05,7.41097]
[1776507882723,31.7,76360.95,62.8,0.07018,8e-05,7.41097]
[1776507893357,31.7,76361.69,62.8,0.07025,8e-05,7.41667]
[1776507898391,31.7,76362.6,62.8,0.07033,8e-05,7.42278]
[1776507903426,31.7,76364.94,62.8,0.07051,8e-05,7.43794]
[1776507904974,31.7,76366.31,62.8,0.07062,8e-05,7.4467]
[1776507910476,31.71,76365.49,62.8,0.07057,8e-05,7.44291]
[1776507912010,31.71,76365.49,62.8,0.07057,8e-05,7.44291]
[1776507917815,31.71,76364.51,62.8,0.0705,8e-05,7.43726]
[1776507927604,31.71,76367.1,62.8,0.07071,8e-05,7.45385]
[1776507933645,31.71,76367.16,62.8,0.07067,8e-05,7.44981]
[1776507939688,31.71,76368.28,62.8,0.07076,8e-05,7.4569]
[1776507943514,31.71,76369.44,62.8,0.07085,8e-05,7.46426]
[1776507948752,31.71,76369.52,62.8,0.07087,8e-05,7.46608]
[1776507953787,31.71,76375.95,62.8,0.07139,8e-05,7.50848]
[1776507959829,31.71,76379.34,62.8,0.07167,8e-05,7.53128]
[1776507962747,31.71,76379.37,62.8,0.07167,8e-05,7.53183]
[1776507969901,31.71,76380.69,62.8,0.07177,8e-05,7.53975]
[1776507973930,31.71,76353.29,62.8,0.06964,8e-05,7.36475]
[1776507973999,31.71,76353.29,62.8,0.06964,8e-05,7.36475]
[1776507974937,31.71,76342.58,62.8,0.06883,8e-05,7.29711]
[1776507979990,31.72,76339.84,62.8,0.06864,8e-05,7.2813]
[1776507984386,31.72,76339.98,62.8,0.06865,8e-05,7.28252]
[1776507990045,31.72,76345.91,62.8,0.06914,8e-05,7.32278]
[1776507995079,31.72,76345.85,62.8,0.06912,8e-05,7.31975]
[1776508000119,31.73,76341.98,62.8,0.06884,8e-05,7.29678]
[1776508005152,31.73,76340.97,62.8,0.06878,8e-05,7.29201]
[1776508010187,31.73,76339.14,62.8,0.06866,8e-05,7.28214]
[1776508015222,31.74,76328.49,62.8,0.06788,8e-05,7.21724]
[1776508020257,31.74,76324.96,62.8,0.06765,7e-05,7.19757]
[1776508025291,31.75,76325.4,62.8,0.06771,7e-05,7.20275]
[1776508031334,31.75,76324.07,62.8,0.06765,7e-05,7.19734]
[1776508036369,31.76,76329.08,62.8,0.06805,8e-05,7.23094]
[1776508041404,31.76,76327.52,62.8,0.06796,8e-05,7.22337]
[1776508045215,31.76,76329.24,62.8,0.0681,8e-05,7.23548]
[1776508050466,31.77,76338.34,62.8,0.06882,8e-05,7.29477]
[1776508056009,31.77,76338.35,62.8,0.0688,8e-05,7.29175]
[1776508056284,31.77,76338.35,62.8,0.0688,8e-05,7.29175]
[1776508061741,31.77,76338.45,62.8,0.06883,8e-05,7.29414]
[1776508067586,31.78,76341.98,62.8,0.06912,8e-05,7.31835]
[1776508072621,31.78,76343.66,62.8,0.06926,8e-05,7.33022]
[1776508077657,31.78,76346.25,62.8,0.06947,8e-05,7.34765]
[1776508083699,31.78,76347.87,62.8,0.06961,8e-05,7.35894]
[1776508089095,31.79,76349.61,62.8,0.06975,8e-05,7.37064]
[1776508094780,31.79,76354.47,62.8,0.07013,8e-05,7.402]
[1776508101829,31.79,76356.15,62.8,0.07027,8e-05,7.41296]
[1776508106864,31.79,76356.61,62.8,0.0703,8e-05,7.41596]
[1776508111899,31.79,76353.05,62.8,0.06999,8e-05,7.38927]
[1776508116934,31.79,76354.49,62.8,0.07011,8e-05,7.39862]
[1776508122323,31.79,76354.45,62.8,0.07011,8e-05,7.39847]
[1776508129021,31.79,76353.58,62.8,0.07004,8e-05,7.39324]
[1776508134056,31.79,76355.06,62.8,0.07016,8e-05,7.4028]
[1776508139091,31.79,76354.85,62.8,0.07014,8e-05,7.40161]
[1776508144126,31.79,76349.58,62.8,0.06974,8e-05,7.36843]
[1776508149160,31.79,76348.84,62.8,0.06969,8e-05,7.3642]
[1776508154196,31.79,76346.05,62.8,0.06948,8e-05,7.34711]
[1776508159235,31.79,76344.68,62.8,0.06939,8e-05,7.33919]
[1776508164269,31.8,76348.11,62.8,0.06966,8e-05,7.36181]
[1776508169304,31.8,76351.96,62.8,0.06996,8e-05,7.3867]
[1776508175346,31.8,76354.16,62.8,0.0701,8e-05,7.39667]
[1776508180381,31.8,76354.14,62.8,0.0701,8e-05,7.3968]
[1776508182716,31.8,76354.08,62.8,0.0701,8e-05,7.39647]
[1776508182774,31.8,76354.08,62.8,0.0701,8e-05,7.39647]
[1776508182779,31.8,76354.08,62.8,0.0701,8e-05,7.39647]
[1776508182784,31.8,76354.08,62.8,0.0701,8e-05,7.39647]
[1776508191458,31.8,76353.24,62.8,0.07004,8e-05,7.39171]
[1776508196493,31.8,76353.23,62.8,0.07004,8e-05,7.3919]
[1776508201528,31.8,76352.76,62.8,0.07001,8e-05,7.38917]
[1776508202502,31.8,76352.76,62.8,0.07001,8e-05,7.38917]
[1776508203721,31.8,76344.72,62.8,0.0694,8e-05,7.33844]
[1776508203911,31.8,76324.05,62.8,0.06783,7e-05,7.20887]
[1776508204549,31.8,76306.76,62.8,0.06655,7e-05,7.1017]
[1776508206093,31.8,76306.76,62.8,0.06655,7e-05,7.1017]
[1776508207560,31.8,76291.26,62.8,0.06543,7e-05,7.00714]
[1776508208100,31.8,76291.26,62.8,0.06543,7e-05,7.00714]
[1776508209582,31.81,76278.72,62.8,0.06454,7e-05,6.93168]
[1776508212252,31.81,76292.96,62.8,0.0656,7e-05,7.02115]
[1776508214577,31.81,76285.69,62.8,0.06508,7e-05,6.97783]
[1776508216099,31.81,76285.46,62.8,0.06507,7e-05,6.97712]
[1776508219937,31.82,76279.12,62.8,0.06464,7e-05,6.94081]
[1776508225702,31.83,76286.09,62.8,0.06521,7e-05,6.98833]
[1776508230738,31.84,76286.42,62.8,0.06527,7e-05,6.99388]
[1776508235773,31.84,76287.67,62.8,0.06537,7e-05,7.00083]
[1776508240808,31.85,76292.19,62.8,0.06574,7e-05,7.03202]
[1776508241254,31.85,76292.19,62.8,0.06574,7e-05,7.03202]
[1776508247860,31.86,76292.38,62.8,0.06581,7e-05,7.0377]
[1776508252895,31.86,76292.77,62.8,0.06588,7e-05,7.04327]
[1776508257931,31.87,76293.0,62.8,0.06593,7e-05,7.04781]
[1776508262966,31.88,76293.22,62.8,0.06599,7e-05,7.05224]
[1776508268001,31.88,76296.43,62.8,0.06626,7e-05,7.075]
[1776508273288,31.89,76300.02,62.8,0.06655,7e-05,7.09995]
[1776508279078,31.89,76303.41,62.8,0.06684,7e-05,7.12416]
[1776508283778,31.9,76306.78,62.8,0.06712,7e-05,7.14699]
[1776508290155,31.9,76313.16,62.8,0.06763,7e-05,7.18957]
[1776508295185,31.91,76312.39,62.8,0.06755,7e-05,7.18213]
[1776508300224,31.91,76315.3,62.8,0.0678,7e-05,7.20266]
[1776508305260,31.92,76319.26,62.8,0.06812,7e-05,7.22926]
[1776508310295,31.92,76314.83,62.8,0.06781,7e-05,7.20357]
[1776508315330,31.92,76312.53,62.8,0.06767,7e-05,7.19127]
[1776508320349,31.93,76310.56,62.8,0.06754,7e-05,7.18062]
[1776508325400,31.93,76298.17,62.8,0.06666,7e-05,7.10678]
[1776508330436,31.94,76297.94,62.8,0.06668,7e-05,7.10843]
[1776508335471,31.94,76297.8,62.8,0.0667,7e-05,7.11015]
[1776508340506,31.95,76295.0,62.8,0.06652,7e-05,7.09548]
[1776508345541,31.95,76291.12,62.8,0.06627,7e-05,7.07433]
[1776508350576,31.96,76289.27,62.8,0.06617,7e-05,7.06586]
[1776508357625,31.97,76288.3,62.8,0.06611,7e-05,7.05966]
[1776508362659,31.97,76286.96,62.8,0.06605,7e-05,7.05435]
[1776508367695,31.98,76282.34,62.8,0.06575,7e-05,7.02899]
[1776508373737,31.99,76283.77,62.8,0.06589,7e-05,7.04129]
[1776508378772,31.99,76279.93,62.8,0.06565,7e-05,7.02065]
[1776508385821,32.0,76279.96,62.8,0.0657,7e-05,7.02497]
[1776508390856,32.01,76275.74,62.8,0.06543,7e-05,7.00212]
[1776508396898,32.01,76274.22,62.8,0.06536,7e-05,6.99641]
[1776508400904,32.02,76264.02,62.8,0.06465,7e-05,6.93617]
[1776508405961,32.02,76262.11,62.8,0.06457,7e-05,6.92883]
[1776508410996,32.03,76268.0,62.8,0.06503,7e-05,6.96792]
[1776508416030,32.04,76262.68,62.8,0.06465,7e-05,6.93443]
[1776508422073,32.04,76267.49,62.8,0.06504,7e-05,6.9676]
[1776508427108,32.05,76268.18,62.8,0.06513,7e-05,6.97475]
[1776508432143,32.06,76266.25,62.8,0.06502,7e-05,6.96586]
[1776508437177,32.06,76262.01,62.8,0.06475,7e-05,6.94316]
[1776508442218,32.07,76268.49,62.8,0.06526,7e-05,6.9856]
[1776508442456,32.07,76268.49,62.8,0.06526,7e-05,6.9856]
[1776508448259,32.08,76269.49,62.8,0.06537,7e-05,6.99503]
[1776508451579,32.08,76269.85,62.8,0.06541,7e-05,6.99832]
[1776508452289,32.08,76282.42,62.8,0.06633,7e-05,7.07623]
[1776508457325,32.08,76291.0,62.8,0.06699,7e-05,7.13078]
[1776508462360,32.09,76298.6,62.8,0.06757,7e-05,7.1793]
[1776508467394,32.09,76299.6,62.8,0.06766,7e-05,7.18697]
[1776508472430,32.09,76300.46,62.8,0.06771,7e-05,7.18949]
[1776508477465,32.1,76304.27,62.8,0.06801,7e-05,7.21455]
[1776508482722,32.1,76299.41,62.8,0.06766,7e-05,7.186]
[1776508482783,32.1,76299.41,62.8,0.06766,7e-05,7.186]
[1776508482792,32.1,76299.41,62.8,0.06766,7e-05,7.186]
[1776508482800,32.1,76299.41,62.8,0.06766,7e-05,7.186]
[1776508482809,32.1,76299.41,62.8,0.06766,7e-05,7.186]
[1776508488543,32.1,76297.76,62.8,0.06757,7e-05,7.17796]
[1776508494514,32.11,76297.14,62.8,0.06754,7e-05,7.17584]
[1776508499622,32.11,76294.27,62.8,0.06736,7e-05,7.16073]
[1776508504657,32.11,76293.23,62.8,0.06731,7e-05,7.15617]
[1776508509692,32.12,76293.97,62.8,0.06739,7e-05,7.16262]
[1776508512184,32.12,76293.18,62.8,0.06733,7e-05,7.15812]
[1776508514414,32.12,76281.58,62.8,0.06649,7e-05,7.08762]
[1776508519762,32.13,76269.25,62.8,0.06564,7e-05,7.01618]
[1776508524797,32.13,76265.18,62.8,0.06538,7e-05,6.99456]
[1776508529832,32.14,76262.95,62.8,0.06526,7e-05,6.98429]
[1776508534867,32.15,76265.45,62.8,0.06545,7e-05,6.99853]
[1776508539902,32.15,76268.45,62.8,0.0657,7e-05,7.01997]
[1776508544938,32.16,76269.36,62.8,0.0658,7e-05,7.02854]
[1776508549974,32.17,76268.29,62.8,0.06576,7e-05,7.02503]
[1776508555067,32.17,76267.44,62.8,0.06572,7e-05,7.02108]
[1776508561050,32.18,76266.9,62.8,0.06575,7e-05,7.02348]
[1776508567077,32.18,76266.9,62.8,0.06575,7e-05,7.02348]
[1776508573135,32.19,76265.32,62.8,0.06572,7e-05,7.0214]
[1776508578170,32.2,76269.46,62.8,0.06606,7e-05,7.04968]
[1776508578597,32.2,76269.46,62.8,0.06606,7e-05,7.04968]
[1776508585219,32.21,76269.6,62.8,0.06612,7e-05,7.05477]
[1776508589898,32.21,76269.26,62.8,0.06612,7e-05,7.05452]
[1776508596296,32.22,76269.19,62.8,0.06614,7e-05,7.05467]
[1776508601320,32.23,76277.27,62.8,0.06675,7e-05,7.10631]
[1776508602360,32.23,76283.09,62.8,0.06719,7e-05,7.1425]
[1776508602362,32.23,76294.96,62.8,0.06807,7e-05,7.21601]
[1776508604620,32.23,76296.33,62.8,0.06817,7e-05,7.22482]
[1776508610312,32.24,76294.05,62.8,0.06804,7e-05,7.21391]
[1776508620464,32.25,76295.87,62.8,0.06826,7e-05,7.23187]
[1776508626506,32.26,76295.57,62.8,0.06828,7e-05,7.23348]
[1776508631449,32.26,76299.91,62.8,0.06863,7e-05,7.26258]
[1776508637584,32.26,76299.88,62.8,0.06866,7e-05,7.2645]
[1776508643626,32.27,76300.2,62.8,0.0687,7e-05,7.26803]
[1776508649971,32.27,76302.17,62.8,0.06886,7e-05,7.28099]
[1776508656719,32.27,76304.71,62.8,0.06904,7e-05,7.29472]
[1776508659739,32.28,76290.82,62.8,0.06801,7e-05,7.20954]
[1776508661311,32.28,76290.82,62.8,0.06801,7e-05,7.20954]
[1776508666790,32.28,76293.61,62.8,0.06825,7e-05,7.22928]
[1776508672833,32.28,76293.89,62.8,0.06829,7e-05,7.23276]
[1776508682902,32.29,76294.81,62.8,0.06839,7e-05,7.24123]
[1776508688947,32.29,76299.28,62.8,0.06874,7e-05,7.27017]
[1776508694715,32.29,76290.59,62.8,0.06811,7e-05,7.21781]
[1776508701032,32.3,76289.83,62.8,0.06808,7e-05,7.21529]
[1776508706067,32.3,76292.78,62.8,0.06832,7e-05,7.23495]
[1776508706727,32.3,76292.78,62.8,0.06832,7e-05,7.23495]
[1776508712110,32.3,76293.23,62.8,0.06834,7e-05,7.23506]
[1776508717145,32.31,76294.29,62.8,0.06843,7e-05,7.24301]
[1776508723187,32.31,76295.47,62.8,0.06854,7e-05,7.25189]
[1776508728222,32.31,76293.84,62.8,0.06843,7e-05,7.24311]
[1776508733256,32.32,76291.68,62.8,0.06829,7e-05,7.23116]
[1776508737866,32.32,76292.63,62.8,0.06837,7e-05,7.23815]
[1776508744334,32.32,76293.3,62.8,0.06845,7e-05,7.24431]
[1776508749368,32.33,76286.85,62.8,0.06799,7e-05,7.20615]
[1776508754404,32.33,76284.9,62.8,0.06787,7e-05,7.19585]
[1776508759439,32.33,76291.38,62.8,0.06837,7e-05,7.23734]
[1776508764473,32.33,76299.8,62.8,0.06901,7e-05,7.29061]
[1776508769962,32.34,76302.62,62.8,0.06923,7e-05,7.30872]
[1776508775551,32.34,76302.8,62.8,0.06922,7e-05,7.30657]
[1776508781593,32.34,76303.0,62.8,0.06924,8e-05,7.30872]
[1776508782810,32.34,76303.0,62.8,0.06925,8e-05,7.30887]
[1776508782824,32.34,76303.0,62.8,0.06925,8e-05,7.30887]
[1776508782865,32.34,76303.0,62.8,0.06925,8e-05,7.30887]
[1776508785999,32.34,76305.77,62.8,0.06946,8e-05,7.32644]
[1776508791663,32.34,76306.05,62.8,0.06949,8e-05,7.3289]
[1776508797448,32.34,76306.14,62.8,0.0695,8e-05,7.32981]
[1776508800875,32.34,76314.97,62.8,0.07018,8e-05,7.38538]
[1776508803866,32.34,76318.45,62.8,0.07044,8e-05,7.40709]
[1776508809789,32.34,76322.71,62.8,0.07076,8e-05,7.4337]
[1776508811042,32.34,76320.99,62.8,0.07063,8e-05,7.42294]
[1776508816838,32.34,76316.09,62.8,0.07026,8e-05,7.39246]
[1776508822917,32.35,76314.92,62.8,0.07018,8e-05,7.3856]
[1776508831980,32.35,76313.07,62.8,0.07001,8e-05,7.37059]
[1776508837015,32.35,76312.23,62.8,0.06995,8e-05,7.36593]
[1776508842050,32.35,76312.16,62.8,0.06996,8e-05,7.36609]
[1776508848092,32.35,76312.89,62.8,0.07002,8e-05,7.37133]
[1776508853127,32.35,76313.28,62.8,0.07006,8e-05,7.37431]
[1776508858162,32.35,76312.78,62.8,0.07003,8e-05,7.37175]
[1776508863886,32.35,76312.69,62.8,0.07003,8e-05,7.37175]
[1776508869238,32.36,76311.78,62.8,0.06997,8e-05,7.36679]
[1776508874570,32.36,76311.78,62.8,0.06997,8e-05,7.36679]
[1776508883336,32.36,76311.3,62.8,0.06995,8e-05,7.36546]
[1776508883906,32.36,76311.3,62.8,0.06995,8e-05,7.36546]
[1776508890386,32.36,76303.32,62.8,0.06936,8e-05,7.31717]
[1776508895421,32.36,76302.8,62.8,0.0693,8e-05,7.31052]
[1776508902471,32.37,76302.42,62.8,0.06929,8e-05,7.30942]
[1776508908831,32.37,76302.34,62.8,0.06928,8e-05,7.3091]
[1776508914840,32.37,76304.99,62.8,0.0695,8e-05,7.32704]
[1776508920944,32.37,76309.87,62.8,0.06988,8e-05,7.35816]
[1776508927646,32.37,76315.6,62.8,0.07032,8e-05,7.39418]
[1776508931545,32.37,76314.67,62.8,0.07025,8e-05,7.38851]
[1776508936717,32.37,76309.95,62.8,0.0699,8e-05,7.35956]
[1776508941752,32.37,76314.16,62.8,0.07022,8e-05,7.38622]
[1776508946787,32.37,76314.73,62.8,0.07027,8e-05,7.39006]
[1776508951822,32.37,76316.47,62.8,0.07036,8e-05,7.39681]
[1776508956857,32.37,76313.72,62.8,0.07016,8e-05,7.37995]
[1776508962899,32.38,76312.96,62.8,0.07011,8e-05,7.37571]
[1776508967934,32.38,76316.02,62.8,0.07034,8e-05,7.39513]
[1776508972969,32.38,76315.89,62.8,0.07034,8e-05,7.39465]
[1776508978005,32.38,76313.2,62.8,0.07014,8e-05,7.37825]
[1776508983042,32.38,76313.94,62.8,0.0702,8e-05,7.38331]
[1776508988102,32.38,76319.38,62.8,0.07062,8e-05,7.41756]
[1776508992839,32.38,76319.05,62.8,0.0706,8e-05,7.41566]
[1776508993689,32.38,76318.8,62.8,0.07058,8e-05,7.41415]
[1776508995911,32.38,76325.46,62.8,0.07109,8e-05,7.45584]
[1776509001193,32.38,76330.97,62.8,0.0715,8e-05,7.48998]
[1776509006228,32.38,76336.19,62.8,0.0719,8e-05,7.52224]
[1776509007112,32.38,76336.19,62.8,0.0719,8e-05,7.52224]
[1776509012814,32.38,76336.81,62.8,0.07195,8e-05,7.52634]
[1776509013302,32.38,76336.81,62.8,0.07191,8e-05,7.52216]
[1776509016521,32.38,76331.49,62.8,0.0715,8e-05,7.48856]
[1776509018312,32.38,76320.01,62.8,0.07062,8e-05,7.41646]
[1776509022843,32.38,76319.8,62.8,0.0706,8e-05,7.4151]
[1776509029058,32.38,76320.14,62.8,0.07063,8e-05,7.41724]
[1776509034425,32.38,76317.49,62.8,0.07043,8e-05,7.40079]
[1776509038069,32.38,76304.13,62.8,0.06942,8e-05,7.31786]
[1776509041103,32.38,76300.35,62.8,0.06914,7e-05,7.29493]
[1776509043980,32.38,76289.09,62.8,0.06831,7e-05,7.22602]
[1776509044900,32.38,76289.09,62.8,0.06831,7e-05,7.22602]
[1776509050542,32.38,76281.86,62.8,0.0678,7e-05,7.18367]
[1776509055577,32.39,76281.24,62.8,0.06777,7e-05,7.18106]
[1776509060611,32.39,76277.19,62.8,0.06749,7e-05,7.15769]
[1776509065647,32.39,76277.77,62.8,0.06755,7e-05,7.16264]
[1776509070682,32.4,76279.71,62.8,0.06771,7e-05,7.17575]
[1776509078091,32.4,76279.01,62.8,0.06763,7e-05,7.16808]
[1776509082871,32.4,76279.22,62.8,0.06767,7e-05,7.17095]
[1776509083392,32.4,76279.34,62.8,0.06768,7e-05,7.1719]
[1776509083400,32.4,76279.34,62.8,0.06768,7e-05,7.1719]
[1776509089074,32.4,76269.55,62.8,0.06697,7e-05,7.11318]
[1776509096086,32.41,76265.03,62.8,0.06667,7e-05,7.08789]
[1776509103921,32.41,76263.27,62.8,0.06658,7e-05,7.08065]
[1776509107950,32.42,76252.21,62.8,0.0658,7e-05,7.01523]
[1776509112985,32.42,76249.81,62.8,0.06566,7e-05,7.00327]
[1776509115827,32.42,76249.81,62.8,0.06566,7e-05,7.00327]
[1776509121042,32.43,76244.84,62.8,0.06535,7e-05,6.97754]
[1776509126077,32.44,76248.26,62.8,0.06564,7e-05,7.0011]
[1776509131112,32.44,76245.77,62.8,0.06545,7e-05,6.98462]
[1776509136147,32.45,76250.14,62.8,0.0658,7e-05,7.01365]
[1776509141181,32.45,76249.93,62.8,0.06582,7e-05,7.01496]
[1776509146217,32.46,76249.93,62.8,0.06585,7e-05,7.01757]
[1776509147574,32.46,76249.93,62.8,0.06585,7e-05,7.01757]
[1776509147588,32.46,76249.93,62.8,0.06585,7e-05,7.01757]
[1776509147652,32.46,76253.85,62.8,0.06614,7e-05,7.04231]
[1776509148915,32.46,76253.85,62.8,0.06614,7e-05,7.04231]
[1776509151877,32.46,76260.15,62.8,0.06662,7e-05,7.08198]
[1776509151978,32.47,76258.64,62.8,0.06653,7e-05,7.07423]
[1776509155799,32.47,76257.52,62.8,0.06646,7e-05,7.06884]
[1776509158135,32.47,76257.3,62.8,0.06646,7e-05,7.06891]
[1776509161135,32.47,76265.37,62.8,0.06707,7e-05,7.11923]
[1776509170394,32.48,76261.52,62.8,0.06683,7e-05,7.09982]
[1776509172875,32.48,76261.58,62.8,0.06684,7e-05,7.10044]
[1776509178015,32.48,76262.32,62.8,0.06691,7e-05,7.10603]
[1776509178354,32.49,76262.32,62.8,0.06692,7e-05,7.10658]
[1776509178435,32.49,76262.32,62.8,0.06692,7e-05,7.10658]
[1776509178618,32.49,76262.32,62.8,0.06692,7e-05,7.10658]
[1776509178758,32.49,76262.32,62.8,0.06692,7e-05,7.10658]
[1776509178865,32.49,76262.32,62.8,0.06692,7e-05,7.10658]
[1776509179143,32.49,76262.32,62.8,0.06692,7e-05,7.10658]
[1776509179174,32.49,76241.33,62.8,0.0654,7e-05,6.97989]
[1776509179562,32.49,76241.33,62.8,0.0654,7e-05,6.97989]
[1776509179623,32.49,76225.75,62.8,0.06429,7e-05,6.88635]
[1776509181228,32.49,76215.32,62.8,0.06356,7e-05,6.82421]
[1776509182047,32.49,76215.32,62.8,0.06356,7e-05,6.82421]
[1776509182711,32.49,76212.57,62.8,0.06337,7e-05,6.80797]
[1776509183652,32.49,76209.82,62.8,0.06318,7e-05,6.79178]
[1776509183927,32.49,76209.82,62.8,0.06318,7e-05,6.79178]
[1776509185236,32.49,76211.96,62.8,0.06333,7e-05,6.80473]
[1776509187702,32.49,76212.81,62.8,0.06339,7e-05,6.80999]
[1776509188846,32.49,76213.21,62.8,0.06342,7e-05,6.81247]
[1776509188988,32.49,76213.21,62.8,0.06342,7e-05,6.81247]
[1776509189030,32.49,76213.32,62.8,0.06343,7e-05,6.81322]
[1776509191717,32.49,76213.3,62.8,0.06344,7e-05,6.81449]
[1776509197583,32.5,76219.63,62.8,0.06391,7e-05,6.85239]
[1776509202618,32.51,76220.21,62.8,0.06398,7e-05,6.85888]
[1776509207653,32.51,76226.2,62.8,0.06444,7e-05,6.89743]
[1776509212160,32.52,76223.85,62.8,0.06429,7e-05,6.88506]
[1776509213600,32.52,76231.2,62.8,0.06483,7e-05,6.93049]
[1776509218729,32.53,76231.59,62.8,0.06491,7e-05,6.93664]
[1776509223765,32.53,76232.44,62.8,0.065,7e-05,6.94467]
[1776509228800,32.54,76233.79,62.8,0.06513,7e-05,6.95565]
[1776509233835,32.54,76237.05,62.8,0.0654,7e-05,6.9779]
[1776509238869,32.55,76235.82,62.8,0.06534,7e-05,6.97312]
[1776509244912,32.55,76235.69,62.8,0.06537,7e-05,6.97545]
[1776509249081,32.56,76238.53,62.8,0.06559,7e-05,6.994]
[1776509254982,32.57,76247.32,62.8,0.06624,7e-05,7.04723]
[1776509258011,32.57,76247.26,62.8,0.06625,7e-05,7.04821]
[1776509265053,32.58,76256.1,62.8,0.06695,7e-05,7.10659]
[1776509267271,32.58,76257.43,62.8,0.06706,7e-05,7.11525]
[1776509273030,32.58,76260.29,62.8,0.06729,7e-05,7.1346]
[1776509278144,32.59,76271.21,62.8,0.06811,7e-05,7.20257]
[1776509281000,32.59,76271.65,62.8,0.06815,7e-05,7.2056]
[1776509286200,32.59,76273.27,62.8,0.06829,7e-05,7.21788]
[1776509291234,32.6,76265.95,62.8,0.06779,7e-05,7.17556]
[1776509296270,32.6,76266.6,62.8,0.06786,7e-05,7.18198]
[1776509301304,32.61,76268.55,62.8,0.06803,7e-05,7.19619]
[1776509302350,32.61,76268.63,62.8,0.06805,7e-05,7.19713]
[1776509306474,32.61,76272.62,62.8,0.06835,7e-05,7.22251]
[1776509311943,32.61,76276.59,62.8,0.06867,7e-05,7.24849]
[1776509312163,32.61,76276.59,62.8,0.06867,7e-05,7.24849]
[1776509312382,32.61,76297.47,62.8,0.07019,8e-05,7.37292]
[1776509315356,32.62,76306.15,62.8,0.07085,8e-05,7.42715]
[1776509318934,32.62,76302.93,62.8,0.07062,8e-05,7.40753]
[1776509318942,32.62,76302.93,62.8,0.07062,8e-05,7.40753]
[1776509319908,32.62,76302.56,62.8,0.07059,8e-05,7.40535]
[1776509320008,32.62,76302.92,62.8,0.07062,8e-05,7.4077]
[1776509325670,32.62,76303.13,62.8,0.07064,8e-05,7.40954]
[1776509327181,32.62,76303.17,62.8,0.07065,8e-05,7.41006]
[1776509327194,32.62,76303.17,62.8,0.07065,8e-05,7.41006]
[1776509332523,32.62,76306.5,62.8,0.07091,8e-05,7.43148]
[1776509338022,32.62,76311.71,62.8,0.07131,8e-05,7.4641]
[1776509344607,32.62,76309.04,62.8,0.07111,8e-05,7.44776]
[1776509349642,32.62,76301.79,62.8,0.07056,8e-05,7.40335]
[1776509354678,32.62,76299.09,62.8,0.07037,8e-05,7.38747]
[1776509359713,32.62,76300.0,62.8,0.07045,8e-05,7.39395]
[1776509367023,32.63,76298.6,62.8,0.07035,8e-05,7.38596]
[1776509368812,32.63,76298.25,62.8,0.07034,8e-05,7.38448]
[1776509368853,32.63,76298.33,62.8,0.07034,8e-05,7.38515]
[1776509370790,32.63,76287.55,62.8,0.06954,7e-05,7.31906]
[1776509375825,32.63,76282.27,62.8,0.06912,7e-05,7.2836]
[1776509380861,32.63,76282.39,62.8,0.06915,7e-05,7.2858]
[1776509385895,32.64,76281.84,62.8,0.06913,7e-05,7.28382]
[1776509390931,32.64,76274.86,62.8,0.06863,7e-05,7.24254]
[1776509397979,32.64,76274.26,62.8,0.06861,7e-05,7.24118]
[1776509403046,32.65,76273.92,62.8,0.0686,7e-05,7.24038]
[1776509409058,32.65,76276.41,62.8,0.06882,7e-05,7.25788]
[1776509409861,32.65,76276.41,62.8,0.06882,7e-05,7.25788]
[1776509410065,32.65,76276.48,62.8,0.06882,7e-05,7.25861]
[1776509415103,32.66,76268.12,62.8,0.06823,7e-05,7.20918]
[1776509418420,32.66,76267.61,62.8,0.0682,7e-05,7.20685]
[1776509419131,32.66,76264.47,62.8,0.06798,7e-05,7.18847]
[1776509425173,32.66,76257.89,62.8,0.06753,7e-05,7.15116]
[1776509430208,32.67,76257.57,62.8,0.06753,7e-05,7.15158]
[1776509436250,32.67,76257.24,62.8,0.06751,7e-05,7.1482]
[1776509442292,32.68,76257.53,62.8,0.06757,7e-05,7.15296]
[1776509447327,32.69,76258.49,62.8,0.06767,7e-05,7.16128]
[1776509452362,32.69,76259.24,62.8,0.06775,7e-05,7.16835]
[1776509457397,32.7,76259.28,62.8,0.06779,7e-05,7.17107]
[1776509462432,32.7,76259.31,62.8,0.06782,7e-05,7.17372]
[1776509467466,32.71,76259.66,62.8,0.06787,7e-05,7.17832]
[1776509473509,32.71,76259.14,62.8,0.06787,7e-05,7.17814]
[1776509478544,32.72,76258.94,62.8,0.06789,7e-05,7.17941]
[1776509483579,32.72,76259.29,62.8,0.06795,7e-05,7.18402]
[1776509488613,32.73,76259.29,62.8,0.06798,7e-05,7.18647]
[1776509494655,32.73,76259.06,62.8,0.06796,7e-05,7.18368]
[1776509499690,32.74,76252.06,62.8,0.06748,7e-05,7.14429]
[1776509504726,32.74,76249.71,62.8,0.06735,7e-05,7.1329]
[1776509509762,32.75,76243.49,62.8,0.06693,7e-05,7.09818]
[1776509511848,32.75,76242.6,62.8,0.06687,7e-05,7.09343]
[1776509513789,32.75,76231.1,62.8,0.06606,7e-05,7.02572]
[1776509514842,32.75,76231.1,62.8,0.06606,7e-05,7.02572]
[1776509515169,32.75,76231.1,62.8,0.06606,7e-05,7.02572]
[1776509517342,32.76,76218.1,62.8,0.06515,7e-05,6.94904]
[1776509523576,32.76,76213.01,62.8,0.06483,7e-05,6.92246]
[1776509524832,32.77,76212.49,62.8,0.06481,7e-05,6.92061]
[1776509529909,32.77,76209.58,62.8,0.06465,7e-05,6.9071]
[1776509534947,32.78,76211.13,62.8,0.0648,7e-05,6.91929]
[1776509537586,32.78,76211.22,62.8,0.06481,7e-05,6.92041]
[1776509538333,32.78,76211.25,62.8,0.06482,7e-05,6.92116]
[1776509541803,32.79,76212.1,62.8,0.06491,7e-05,6.92847]
[1776509547030,32.8,76207.19,62.8,0.06462,7e-05,6.90396]
[1776509549956,32.8,76207.91,62.8,0.06469,7e-05,6.90985]
[1776509553737,32.8,76208.66,62.8,0.06473,7e-05,6.91243]
[1776509559114,32.81,76209.47,62.8,0.06484,7e-05,6.92161]
[1776509564149,32.82,76215.0,62.8,0.06528,7e-05,6.95811]
[1776509569183,32.83,76214.57,62.8,0.06529,7e-05,6.95905]
[1776509574219,32.84,76213.85,62.8,0.06528,7e-05,6.95827]
[1776509579254,32.84,76217.92,62.8,0.06561,7e-05,6.98589]
[1776509580856,32.84,76217.92,62.8,0.06561,7e-05,6.98589]
[1776509580941,32.84,76217.92,62.8,0.06563,7e-05,6.9872]
[1776509586303,32.85,76224.83,62.8,0.06616,7e-05,7.03168]
[1776509589865,32.86,76225.31,62.8,0.06622,7e-05,7.03642]
[1776509589967,32.86,76225.31,62.8,0.06622,7e-05,7.03703]
[1776509595366,32.86,76220.9,62.8,0.06594,7e-05,7.01368]
[1776509597383,32.87,76208.12,62.8,0.06505,7e-05,6.93895]
[1776509602418,32.87,76207.35,62.8,0.06504,7e-05,6.93813]
[1776509607453,32.88,76204.08,62.8,0.06486,7e-05,6.92246]
[1776509612488,32.89,76202.44,62.8,0.06475,7e-05,6.91224]
[1776509617522,32.9,76201.04,62.8,0.0647,7e-05,6.90773]
[1776509623566,32.91,76198.55,62.8,0.06458,7e-05,6.89757]
[1776509628601,32.91,76200.81,62.8,0.06478,7e-05,6.91461]
[1776509633635,32.92,76202.45,62.8,0.06494,7e-05,6.92784]
[1776509634818,32.92,76202.55,62.8,0.06496,7e-05,6.92912]
[1776509635649,32.92,76202.48,62.8,0.06496,7e-05,6.92939]
[1776509640685,32.93,76202.13,62.8,0.06498,7e-05,6.93087]
[1776509640919,32.93,76202.13,62.8,0.06498,7e-05,6.93087]
[1776509641696,32.93,76213.98,62.8,0.06582,7e-05,7.00193]
[1776509646731,32.94,76222.3,62.8,0.06645,7e-05,7.05446]
[1776509651768,32.94,76222.66,62.8,0.06651,7e-05,7.05923]
[1776509653471,32.94,76222.66,62.8,0.06651,7e-05,7.05923]
[1776509653540,32.94,76222.69,62.8,0.06653,7e-05,7.06046]
[1776509658816,32.95,76220.1,62.8,0.06637,7e-05,7.04758]
[1776509663853,32.96,76216.64,62.8,0.06616,7e-05,7.02968]
[1776509664812,32.96,76216.64,62.8,0.06616,7e-05,7.02968]
[1776509664860,32.96,76216.29,62.8,0.06615,7e-05,7.02874]
[1776509669895,32.96,76215.63,62.8,0.06614,7e-05,7.02782]
[1776509672525,32.97,76215.22,62.8,0.06612,7e-05,7.02598]
[1776509672718,32.97,76214.56,62.8,0.06604,7e-05,7.01837]
[1776509673270,32.97,76214.56,62.8,0.06604,7e-05,7.01837]
[1776509674829,32.97,76198.69,62.8,0.06493,7e-05,6.92546]
[1776509675377,32.97,76198.69,62.8,0.06493,7e-05,6.92546]
[1776509675448,32.97,76198.27,62.8,0.06491,7e-05,6.92371]
[1776509676907,32.97,76198.49,62.8,0.06494,7e-05,6.92577]
[1776509676944,32.97,76196.92,62.8,0.06483,7e-05,6.91725]
[1776509677821,32.97,76196.92,62.8,0.06483,7e-05,6.91725]
[1776509677950,32.97,76196.92,62.8,0.06483,7e-05,6.91725]
[1776509684036,32.98,76194.71,62.8,0.06472,7e-05,6.90752]
[1776509690037,32.99,76194.16,62.8,0.06472,7e-05,6.90788]
[1776509692906,32.99,76194.4,62.8,0.06475,7e-05,6.91032]
[1776509692975,32.99,76194.4,62.8,0.06475,7e-05,6.91032]
[1776509696469,32.99,76189.16,62.8,0.06441,7e-05,6.8811]
[1776509702777,33.0,76192.7,62.8,0.0647,7e-05,6.90584]
[1776509708172,33.01,76195.32,62.8,0.06492,7e-05,6.92434]
[1776509713029,33.01,76194.92,62.8,0.06492,7e-05,6.92401]
[1776509719249,33.02,76204.01,62.8,0.06561,7e-05,6.98237]
[1776509727304,33.03,76206.67,62.8,0.06586,7e-05,7.00324]
[1776509732340,33.04,76212.21,62.8,0.06626,7e-05,7.03473]
[1776509737376,33.04,76212.9,62.8,0.06634,7e-05,7.04162]
[1776509741215,33.05,76211.7,62.8,0.06627,7e-05,7.03614]
[1776509746439,33.05,76207.42,62.8,0.066,7e-05,7.01293]
[1776509751476,33.05,76211.58,62.8,0.06631,7e-05,7.0393]
[1776509752097,33.05,76211.58,62.8,0.06631,7e-05,7.0393]
[1776509757518,33.06,76209.9,62.8,0.06623,7e-05,7.03234]
[1776509763561,33.07,76208.42,62.8,0.06617,7e-05,7.02694]
[1776509765286,33.07,76208.82,62.8,0.0662,7e-05,7.02988]
[1776509766310,33.07,76208.92,62.8,0.06622,7e-05,7.03103]
[1776509774637,33.08,76208.46,62.8,0.06622,7e-05,7.03121]
[1776509776460,33.08,76208.46,62.8,0.06622,7e-05,7.03121]
[1776509781827,33.08,76211.69,62.8,0.06647,7e-05,7.05211]
[1776509790909,33.08,76213.21,62.8,0.06661,7e-05,7.06382]
[1776509797800,33.09,76212.65,62.8,0.06655,7e-05,7.05796]
[1776509802835,33.09,76212.26,62.8,0.06654,7e-05,7.05693]
[1776509807870,33.09,76212.03,62.8,0.06654,7e-05,7.05686]
[1776509812905,33.1,76211.82,62.8,0.06654,7e-05,7.05692]
[1776509817823,33.1,76212.01,62.8,0.06657,7e-05,7.05882]
[1776509824991,33.1,76212.5,62.8,0.06663,7e-05,7.06399]
[1776509827840,33.1,76212.5,62.8,0.06663,7e-05,7.06399]
[1776509833057,33.11,76215.82,62.8,0.06689,7e-05,7.0859]
[1776509839099,33.11,76215.82,62.8,0.06691,7e-05,7.0872]
[1776509844133,33.11,76212.49,62.8,0.06668,7e-05,7.0685]
[1776509850176,33.11,76211.94,62.8,0.06666,7e-05,7.06673]
[1776509855210,33.12,76212.86,62.8,0.06671,7e-05,7.06912]
[1776509860246,33.12,76210.04,62.8,0.06652,7e-05,7.05358]
[1776509865281,33.12,76208.43,62.8,0.06642,7e-05,7.04536]
[1776509870316,33.13,76208.85,62.8,0.06647,7e-05,7.04921]
[1776509876358,33.13,76207.89,62.8,0.06642,7e-05,7.0451]
[1776509881393,33.13,76204.0,62.8,0.06616,7e-05,7.02338]
[1776509888444,33.14,76203.86,62.8,0.06617,7e-05,7.02453]
[1776509892811,33.14,76203.37,62.8,0.06615,7e-05,7.02245]
[1776509893445,33.14,76203.37,62.8,0.06615,7e-05,7.02272]
[1776509895880,33.14,76203.37,62.8,0.06616,7e-05,7.02302]
[1776509904557,33.14,76202.91,62.8,0.06616,7e-05,7.02321]
[1776509909592,33.15,76202.22,62.8,0.06612,7e-05,7.02031]
[1776509910692,33.15,76202.22,62.8,0.06612,7e-05,7.02031]
[1776509916640,33.15,76201.16,62.8,0.06602,7e-05,7.01027]
[1776509921676,33.15,76201.21,62.8,0.06603,7e-05,7.01088]
[1776509926711,33.15,76198.78,62.8,0.06586,7e-05,6.99679]
[1776509931746,33.15,76196.31,62.8,0.06569,7e-05,6.98257]
[1776509936781,33.15,76196.07,62.8,0.06568,7e-05,6.9816]
[1776509941818,33.15,76196.15,62.8,0.06569,7e-05,6.98251]
[1776509946854,33.15,76186.84,62.8,0.06504,7e-05,6.92826]
[1776509951889,33.16,76184.74,62.8,0.06491,7e-05,6.91691]
[1776509956924,33.16,76174.43,62.8,0.0642,7e-05,6.85767]
[1776509962966,33.16,76174.55,62.8,0.06423,7e-05,6.8603]
[1776509966364,33.16,76184.17,62.8,0.06492,7e-05,6.91763]
[1776509972029,33.17,76191.74,62.8,0.06544,7e-05,6.96024]
[1776509977064,33.17,76189.73,62.8,0.06532,7e-05,6.95048]
[1776509979813,33.17,76189.92,62.8,0.06534,7e-05,6.95204]
[1776509981824,33.18,76202.25,62.8,0.06623,7e-05,7.02624]
[1776509989148,33.18,76202.02,62.8,0.06623,7e-05,7.0261]
[1776509994150,33.18,76204.28,62.8,0.0664,7e-05,7.04029]
[1776510002238,33.19,76219.97,62.8,0.06755,7e-05,7.13647]
[1776510006878,33.19,76219.14,62.8,0.0675,7e-05,7.13232]
[1776510006979,33.19,76219.18,62.8,0.06751,7e-05,7.13285]
[1776510012310,33.19,76213.36,62.8,0.06711,7e-05,7.09985]
[1776510015003,33.2,76213.02,62.8,0.06713,7e-05,7.10114]
[1776510018287,33.21,76203.18,62.8,0.06647,7e-05,7.04593]
[1776510020357,33.21,76195.53,62.8,0.06592,7e-05,7.00049]
[1776510024832,33.2,76196.47,62.8,0.06599,7e-05,7.00603]
[1776510024920,33.21,76196.47,62.8,0.06599,7e-05,7.00647]
[1776510032964,33.21,76196.37,62.8,0.066,7e-05,7.00677]
[1776510038492,33.21,76194.73,62.8,0.06587,7e-05,6.99442]
[1776510040775,33.21,76192.85,62.8,0.06573,7e-05,6.98353]
[1776510041513,33.21,76180.71,62.8,0.06488,7e-05,6.91221]
[1776510043073,33.21,76180.71,62.8,0.06488,7e-05,6.91221]
[1776510047205,33.22,76166.51,62.8,0.06396,7e-05,6.83417]
[1776510049245,33.22,76167.48,62.8,0.06403,7e-05,6.84039]
[1776510054608,33.23,76168.64,62.8,0.06414,7e-05,6.84986]
[1776510060651,33.23,76168.05,62.8,0.06414,7e-05,6.84941]
[1776510065686,33.24,76167.32,62.8,0.06412,7e-05,6.84759]
[1776510071728,33.25,76166.52,62.8,0.0641,7e-05,6.84579]
[1776510077770,33.25,76166.55,62.8,0.06413,7e-05,6.84877]
[1776510082805,33.26,76166.34,62.8,0.06415,7e-05,6.84984]
[1776510086404,33.26,76166.3,62.8,0.06416,7e-05,6.85098]
[1776510090536,33.26,76162.73,62.8,0.06392,7e-05,6.83079]
[1776510095895,33.26,76158.84,62.8,0.06364,7e-05,6.80605]
[1776510096496,33.26,76158.84,62.8,0.06364,7e-05,6.80605]
[1776510098734,33.27,76157.11,62.8,0.06353,7e-05,6.79656]
[1776510098759,33.27,76157.11,62.8,0.06353,7e-05,6.79656]
[1776510098917,33.27,76141.0,62.8,0.06243,7e-05,6.70359]
[1776510100121,33.27,76127.64,62.8,0.06154,7e-05,6.62708]
[1776510102915,33.27,76125.74,62.8,0.06142,7e-05,6.61677]
[1776510105342,33.27,76125.37,62.8,0.0614,7e-05,6.6155]
[1776510105348,33.27,76125.37,62.8,0.0614,7e-05,6.6155]
[1776510107056,33.27,76124.01,62.8,0.06131,7e-05,6.60801]
[1776510107068,33.27,76124.01,62.8,0.06131,7e-05,6.60801]
[1776510108556,33.27,76127.34,62.8,0.06154,7e-05,6.6276]
[1776510108987,33.27,76130.29,62.8,0.06174,7e-05,6.64473]
[1776510114022,33.28,76136.81,62.8,0.06221,7e-05,6.68463]
[1776510118049,33.28,76150.79,62.8,0.06318,7e-05,6.76691]
[1776510123085,33.28,76164.33,62.8,0.06413,7e-05,6.84698]
[1776510126502,33.28,76167.63,62.8,0.06437,7e-05,6.86681]
[1776510130641,33.29,76181.49,62.8,0.06534,7e-05,6.94866]
[1776510130908,33.29,76181.49,62.8,0.06534,7e-05,6.94866]
[1776510131099,33.29,76181.49,62.8,0.06534,7e-05,6.94866]
[1776510131142,33.29,76160.41,62.8,0.06388,7e-05,6.82599]
[1776510131471,33.29,76160.41,62.8,0.06388,7e-05,6.82599]
[1776510132149,33.29,76144.82,62.8,0.06282,7e-05,6.73583]
[1776510133830,33.29,76140.31,62.8,0.06252,7e-05,6.71038]
[1776510134016,33.29,76140.31,62.8,0.06252,7e-05,6.71038]
[1776510134088,33.29,76140.31,62.8,0.06252,7e-05,6.71038]
[1776510134163,33.29,76139.47,62.8,0.06247,7e-05,6.70612]
[1776510139202,33.3,76129.44,62.8,0.06183,7e-05,6.65221]
[1776510144188,33.3,76125.87,62.8,0.06163,7e-05,6.63484]
[1776510149576,33.31,76122.96,62.8,0.06148,7e-05,6.62223]
[1776510155314,33.32,76118.64,62.8,0.06123,7e-05,6.59918]
[1776510160349,33.33,76115.67,62.8,0.06108,7e-05,6.58642]
[1776510163081,33.33,76116.8,62.8,0.06117,7e-05,6.5937]
[1776510168405,33.35,76110.23,62.8,0.06081,7e-05,6.56301]
[1776510170502,33.35,76108.05,62.8,0.06067,7e-05,6.5515]
[1776510170593,33.35,76108.05,62.8,0.06067,7e-05,6.5515]
[1776510171124,33.35,76107.13,62.8,0.06062,7e-05,6.54716]
[1776510172559,33.35,76102.07,62.8,0.06029,7e-05,6.51882]
[1776510180490,33.36,76102.6,62.8,0.06037,7e-05,6.52487]
[1776510185525,33.36,76104.43,62.8,0.0605,7e-05,6.53682]
[1776510186286,33.36,76104.43,62.8,0.0605,7e-05,6.53682]
[1776510191567,33.37,76103.13,62.8,0.06044,7e-05,6.53138]
[1776510196602,33.37,76099.58,62.8,0.06023,7e-05,6.51314]
[1776510201638,33.37,76098.57,62.8,0.06019,7e-05,6.5093]
[1776510207680,33.38,76097.53,62.8,0.06014,7e-05,6.50571]
[1776510210883,33.38,76097.6,62.8,0.06016,7e-05,6.50685]
[1776510210983,33.38,76097.85,62.8,0.06018,7e-05,6.50863]
[1776510217273,33.39,76098.76,62.8,0.06023,7e-05,6.51155]
[1776510217282,33.39,76098.76,62.8,0.06023,7e-05,6.51155]
[1776510226813,33.39,76112.66,62.8,0.06118,7e-05,6.59321]
[1776510230841,33.39,76101.29,62.8,0.06044,7e-05,6.5298]
[1776510235875,33.4,76112.35,62.8,0.06119,7e-05,6.59384]
[1776510240551,33.4,76110.51,62.8,0.06107,7e-05,6.58423]
[1776510243460,33.4,76102.66,62.8,0.06057,7e-05,6.54054]
[1776510249123,33.4,76104.11,62.8,0.06068,7e-05,6.55019]
[1776510251145,33.4,76107.14,62.8,0.06088,7e-05,6.56791]
[1776510252996,33.41,76121.54,62.8,0.06185,7e-05,6.65051]
[1776510257252,33.41,76129.98,62.8,0.06242,7e-05,6.69911]
[1776510263066,33.41,76136.48,62.8,0.06287,7e-05,6.73683]
[1776510267094,33.41,76148.75,62.8,0.0637,7e-05,6.8075]
[1776510272129,33.41,76150.14,62.8,0.06375,7e-05,6.81075]
[1776510275723,33.4,76146.47,62.8,0.0635,7e-05,6.78918]
[1776510276246,33.4,76146.47,62.8,0.0635,7e-05,6.78918]
[1776510282199,33.4,76138.12,62.8,0.06292,7e-05,6.7405]
[1776510283384,33.4,76138.12,62.8,0.06292,7e-05,6.7405]
[1776510289248,33.4,76139.02,62.8,0.06298,7e-05,6.74533]
[1776510294283,33.4,76143.75,62.8,0.0633,7e-05,6.77223]
[1776510298390,33.4,76147.04,62.8,0.06352,7e-05,6.79085]
[1776510303609,33.4,76142.03,62.8,0.06317,7e-05,6.7612]
[1776510313418,33.4,76147.47,62.8,0.06353,7e-05,6.79143]
[1776510318453,33.4,76149.09,62.8,0.06363,7e-05,6.80003]
[1776510323488,33.39,76145.7,62.8,0.06339,7e-05,6.77971]
[1776510326446,33.39,76145.63,62.8,0.06338,7e-05,6.77905]
[1776510331545,33.39,76144.38,62.8,0.06325,7e-05,6.76681]
[1776510336580,33.39,76142.45,62.8,0.06311,7e-05,6.75505]
[1776510342622,33.39,76142.62,62.8,0.06311,7e-05,6.75545]
[1776510347656,33.39,76142.68,62.8,0.06311,7e-05,6.75532]
[1776510352692,33.39,76140.24,62.8,0.06294,7e-05,6.74086]
[1776510358734,33.39,76140.86,62.8,0.06298,7e-05,6.74395]
[1776510363770,33.39,76132.33,62.8,0.0624,7e-05,6.69464]
[1776510368805,33.39,76125.84,62.8,0.06196,7e-05,6.65744]
[1776510372218,33.39,76126.45,62.8,0.062,7e-05,6.66099]
[1776510372516,33.39,76126.52,62.8,0.06201,7e-05,6.66141]
[1776510375783,33.39,76114.44,62.8,0.0612,7e-05,6.59274]
[1776510377371,33.39,76110.51,62.8,0.06094,7e-05,6.57055]
[1776510380526,33.39,76107.73,62.8,0.06077,7e-05,6.55553]
[1776510380779,33.39,76107.73,62.8,0.06077,7e-05,6.55553]
[1776510382294,33.39,76100.78,62.8,0.06031,7e-05,6.51642]
[1776510383230,33.39,76097.79,62.8,0.06012,7e-05,6.49981]
[1776510384512,33.39,76096.82,62.8,0.06006,7e-05,6.49462]
[1776510385363,33.39,76095.74,62.8,0.05999,7e-05,6.48912]
[1776510387673,33.39,76093.48,62.8,0.05984,7e-05,6.47638]
[1776510387679,33.39,76093.48,62.8,0.05984,7e-05,6.47638]
[1776510387939,33.39,76093.15,62.8,0.05982,7e-05,6.47452]
[1776510388862,33.39,76093.15,62.8,0.05982,7e-05,6.47452]
[1776510389141,33.39,76093.15,62.8,0.05982,7e-05,6.47452]
[1776510390496,33.39,76069.72,62.8,0.05832,6e-05,6.34428]
[1776510390560,33.39,76069.72,62.8,0.05832,6e-05,6.34428]
[1776510393925,33.4,76074.72,62.8,0.05862,6e-05,6.36949]
[1776510393989,33.4,76076.12,62.8,0.05872,6e-05,6.37779]
[1776510398005,33.4,76077.04,62.8,0.05878,6e-05,6.38342]
[1776510398013,33.4,76077.04,62.8,0.05878,6e-05,6.38342]
[1776510398017,33.4,76077.08,62.8,0.05879,6e-05,6.38381]
[1776510403052,33.4,76079.37,62.8,0.05896,6e-05,6.3989]
[1776510405355,33.4,76085.92,62.8,0.05939,6e-05,6.43598]
[1776510405371,33.4,76085.92,62.8,0.05939,6e-05,6.43598]
[1776510413400,33.41,76089.26,62.8,0.05964,7e-05,6.45759]
[1776510418576,33.42,76079.68,62.8,0.05905,6e-05,6.40638]
[1776510422736,33.42,76082.47,62.8,0.05925,6e-05,6.42364]
[1776510428228,33.42,76085.54,62.8,0.05948,6e-05,6.44319]
[1776510429917,33.42,76084.22,62.8,0.05939,6e-05,6.43617]
[1776510434528,33.43,76082.82,62.8,0.05932,6e-05,6.42986]
[1776510435279,33.43,76075.14,62.8,0.05883,6e-05,6.38779]
[1776510436284,33.43,76064.39,62.8,0.05815,6e-05,6.32822]
[1776510438299,33.43,76052.96,62.8,0.05743,6e-05,6.26569]
[1776510439264,33.43,76052.96,62.8,0.05743,6e-05,6.26569]
[1776510439305,33.43,76041.96,62.8,0.05674,6e-05,6.20563]
[1776510439915,33.43,76041.96,62.8,0.05674,6e-05,6.20563]
[1776510439918,33.43,76041.96,62.8,0.05674,6e-05,6.20563]
[1776510445348,33.44,76041.65,62.8,0.05675,6e-05,6.20667]
[1776510447247,33.44,76043.33,62.8,0.05686,6e-05,6.21636]
[1776510447271,33.44,76043.33,62.8,0.05686,6e-05,6.21636]
[1776510447363,33.44,76030.1,62.8,0.05604,6e-05,6.14453]
[1776510452403,33.45,76021.11,62.8,0.05549,6e-05,6.09466]
[1776510457438,33.45,76011.95,62.8,0.05497,6e-05,6.04849]
[1776510460482,33.46,76012.46,62.8,0.05501,6e-05,6.05268]
[1776510466502,33.47,76009.49,62.8,0.05489,6e-05,6.04179]
[1776510472543,33.48,76010.11,62.8,0.05498,6e-05,6.04944]
[1776510477964,33.48,76009.86,62.8,0.05499,6e-05,6.05023]
[1776510483075,33.49,76007.73,62.8,0.05491,6e-05,6.04303]
[1776510488379,33.5,75997.73,62.8,0.05434,6e-05,5.993]
[1776510488431,33.5,75997.73,62.8,0.05434,6e-05,5.993]
[1776510489667,33.5,75968.53,62.8,0.05262,6e-05,5.83993]
[1776510495621,33.51,75972.74,62.8,0.05291,6e-05,5.86591]
[1776510499763,33.52,75965.3,62.8,0.05252,6e-05,5.83068]
[1776510504889,33.53,75969.43,62.8,0.05281,6e-05,5.85659]
[1776510510822,33.54,75977.6,62.8,0.05336,6e-05,5.90527]
[1776510513842,33.55,75960.09,62.8,0.05232,6e-05,5.81123]
[1776510518877,33.55,75969.31,62.8,0.05291,6e-05,5.86405]
[1776510523912,33.56,75971.51,62.8,0.05308,6e-05,5.87958]
[1776510529291,33.57,75977.16,62.8,0.05345,6e-05,5.91251]
[1776510534989,33.58,75986.61,62.8,0.05407,6e-05,5.96727]
[1776510539566,33.58,75989.75,62.8,0.05428,6e-05,5.98582]
[1776510539574,33.58,75989.75,62.8,0.05428,6e-05,5.98582]
[1776510539581,33.58,75989.75,62.8,0.05428,6e-05,5.98582]
[1776510541032,33.59,76002.97,62.8,0.0551,6e-05,6.05835]
[1776510543046,33.59,76017.36,62.8,0.05599,6e-05,6.13692]
[1776510546581,33.59,76020.58,62.8,0.0562,6e-05,6.15505]
[1776510546589,33.59,76020.58,62.8,0.0562,6e-05,6.15505]
[1776510552109,33.59,76020.28,62.8,0.05621,6e-05,6.1557]
[1776510554122,33.6,76008.69,62.8,0.0555,6e-05,6.09372]
[1776510559158,33.6,76017.81,62.8,0.05609,6e-05,6.14512]
[1776510564193,33.6,76018.67,62.8,0.05616,6e-05,6.15141]
[1776510569228,33.61,76022.89,62.8,0.05644,6e-05,6.17594]
[1776510569709,33.61,76022.89,62.8,0.05644,6e-05,6.17594]
[1776510579299,33.62,76008.06,62.8,0.05553,6e-05,6.09518]
[1776510584334,33.62,76006.12,62.8,0.05544,6e-05,6.08691]
[1776510589369,33.62,76004.59,62.8,0.05537,6e-05,6.0809]
[1776510594404,33.63,76001.33,62.8,0.0552,6e-05,6.06559]
[1776510599439,33.63,76005.09,62.8,0.05545,6e-05,6.08794]
[1776510604474,33.64,76006.27,62.8,0.05555,6e-05,6.09631]
[1776510607495,33.64,76019.51,62.8,0.05638,6e-05,6.16904]
[1776510611522,33.64,76035.96,62.8,0.05742,6e-05,6.25975]
[1776510616547,33.64,76045.06,62.8,0.058,6e-05,6.31009]
[1776510618608,33.64,76046.96,62.8,0.05812,6e-05,6.32066]
[1776510619584,33.64,76066.49,62.8,0.05937,6e-05,6.42897]
[1776510622604,33.64,76077.75,62.8,0.0601,7e-05,6.49179]
[1776510627639,33.64,76072.21,62.8,0.05973,6e-05,6.46041]
[1776510629138,33.64,76071.8,62.8,0.05971,6e-05,6.4581]
[1776510629204,33.64,76071.8,62.8,0.05971,6e-05,6.4581]
[1776510635698,33.64,76070.7,62.8,0.05959,6e-05,6.44684]
[1776510640732,33.64,76071.59,62.8,0.05964,6e-05,6.45115]
[1776510640825,33.64,76071.59,62.8,0.05964,6e-05,6.45115]
[1776510646775,33.64,76072.08,62.8,0.05966,6e-05,6.4531]
[1776510651819,33.64,76074.16,62.8,0.05979,6e-05,6.46406]
[1776510656853,33.64,76075.88,62.8,0.05989,6e-05,6.47298]
[1776510662900,33.63,76081.37,62.8,0.06024,7e-05,6.50269]
[1776510667935,33.63,76080.79,62.8,0.06019,7e-05,6.49844]
[1776510670955,33.63,76055.83,62.8,0.05857,6e-05,6.35892]
[1776510675991,33.63,76053.0,62.8,0.05839,6e-05,6.34332]
[1776510682033,33.63,76054.58,62.8,0.0585,6e-05,6.35244]
[1776510687069,33.63,76062.77,62.8,0.05902,6e-05,6.39787]
[1776510689713,33.63,76065.93,62.8,0.05922,6e-05,6.4154]
[1776510691302,33.63,76071.06,62.8,0.05956,6e-05,6.44402]
[1776510692108,33.63,76058.08,62.8,0.05869,6e-05,6.36776]
[1776510696625,33.63,76069.3,62.8,0.05941,6e-05,6.43004]
[1776510702178,33.63,76071.51,62.8,0.05954,6e-05,6.44187]
[1776510707213,33.63,76075.06,62.8,0.05977,6e-05,6.46107]
[1776510711242,33.63,76061.31,62.8,0.05887,6e-05,6.38413]
[1776510712356,33.63,76061.31,62.8,0.05887,6e-05,6.38413]
[1776510712458,33.63,76048.29,62.8,0.05804,6e-05,6.31218]
[1776510716715,33.63,76039.69,62.8,0.05751,6e-05,6.26537]
[1776510721760,33.63,76044.5,62.8,0.05782,6e-05,6.29253]
[1776510727525,33.63,76046.39,62.8,0.05795,6e-05,6.3038]
[1776510734413,33.63,76049.45,62.8,0.05815,6e-05,6.32162]
[1776510739448,33.64,76047.04,62.8,0.05801,6e-05,6.30904]
[1776510744483,33.64,76044.42,62.8,0.05785,6e-05,6.2954]
[1776510749518,33.64,76042.85,62.8,0.05776,6e-05,6.28768]
[1776510755561,33.64,76042.82,62.8,0.05774,6e-05,6.28451]
[1776510760597,33.64,76042.59,62.8,0.05774,6e-05,6.2842]
[1776510763878,33.65,76030.02,62.8,0.05695,6e-05,6.21606]
[1776510769662,33.65,76025.16,62.8,0.05667,6e-05,6.19143]
[1776510774697,33.65,76025.48,62.8,0.05671,6e-05,6.19473]
[1776510777719,33.65,76012.77,62.8,0.05593,6e-05,6.12682]
[1776510780130,33.66,76006.63,62.8,0.05557,6e-05,6.09454]
[1776510785718,33.66,76003.76,62.8,0.05542,6e-05,6.08136]
[1776510785735,33.66,76003.76,62.8,0.05542,6e-05,6.08136]
[1776510790811,33.67,76001.65,62.8,0.05532,6e-05,6.07288]
[1776510795846,33.67,76000.38,62.8,0.05527,6e-05,6.06834]
[1776510800880,33.68,75996.81,62.8,0.05508,6e-05,6.05149]
[1776510805742,33.68,75996.07,62.8,0.05506,6e-05,6.04941]
[1776510808806,33.68,75981.96,62.8,0.05422,6e-05,5.97557]
[1776510812966,33.69,75965.4,62.8,0.05323,6e-05,5.88692]
[1776510818002,33.71,75960.26,62.8,0.05305,6e-05,5.87017]
[1776510823038,33.75,75956.45,62.8,0.05301,6e-05,5.8669]
[1776510828809,33.76,75961.31,62.8,0.05333,6e-05,5.89535]
[1776510831094,33.79,75972.69,62.8,0.05418,6e-05,5.97005]
[1776510836556,33.79,75975.8,62.8,0.05439,6e-05,5.9887]
[1776510837841,33.79,75975.51,62.8,0.05438,6e-05,5.98818]
[1776510837942,33.8,75987.3,62.8,0.0551,6e-05,6.05152]
[1776510841206,33.8,75991.71,62.8,0.05538,6e-05,6.07588]
[1776510843913,33.8,75994.31,62.8,0.05555,6e-05,6.09092]
[1776510846604,33.81,76004.67,62.8,0.05623,6e-05,6.15031]
[1776510846733,33.81,76004.67,62.8,0.05623,6e-05,6.15031]
[1776510846896,33.81,76004.67,62.8,0.05623,6e-05,6.15031]
[1776510847108,33.81,76007.94,62.8,0.05646,6e-05,6.17039]
[1776510852846,33.82,76009.8,62.8,0.05661,6e-05,6.18332]
[1776510854503,33.82,76010.53,62.8,0.05666,6e-05,6.18765]
[1776510855921,33.82,76011.23,62.8,0.0567,6e-05,6.19163]
[1776510856754,33.82,76014.82,62.8,0.05693,6e-05,6.21127]
[1776510858898,33.82,76017.87,62.8,0.05712,6e-05,6.22811]
[1776510864325,33.82,76022.53,62.8,0.05743,6e-05,6.25515]
[1776510869360,33.83,76022.38,62.8,0.05743,6e-05,6.25486]
[1776510874400,33.83,76010.49,62.8,0.05666,6e-05,6.1867]
[1776510879431,33.83,76001.54,62.8,0.05612,6e-05,6.14001]
[1776510884465,33.83,76003.15,62.8,0.05624,6e-05,6.15018]
[1776510889502,33.84,75997.86,62.8,0.05593,6e-05,6.12326]
[1776510894537,33.84,75989.4,62.8,0.05544,6e-05,6.07959]
[1776510899572,33.85,75986.26,62.8,0.05527,6e-05,6.06491]
[1776510904607,33.87,75978.92,62.8,0.05495,6e-05,6.03634]
[1776510908919,33.88,75971.29,62.8,0.05455,6e-05,6.00132]
[1776510914677,33.89,75972.15,62.8,0.05464,6e-05,6.00942]
[1776510918837,33.89,75978.14,62.8,0.05502,6e-05,6.04263]
[1776510918871,33.89,75976.59,62.8,0.05493,6e-05,6.03481]
[1776510922307,33.89,75966.09,62.8,0.0543,6e-05,5.97947]
[1776510927769,33.89,75974.49,62.8,0.05479,6e-05,6.02234]
[1776510933963,33.89,75974.49,62.8,0.05479,6e-05,6.02234]
[1776510933983,33.89,75974.49,62.8,0.05479,6e-05,6.02234]
[1776510934045,33.88,75975.7,62.8,0.0548,6e-05,6.02244]
[1776510935829,33.88,75986.64,62.8,0.05546,6e-05,6.08063]
[1776510938850,33.88,76002.61,62.8,0.05644,6e-05,6.16584]
[1776510943885,33.88,76005.67,62.8,0.05661,6e-05,6.18094]
[1776510947912,33.88,76022.51,62.8,0.05764,6e-05,6.27103]
[1776510948897,33.88,76022.51,62.8,0.05764,6e-05,6.27103]
[1776510952298,33.87,76031.4,62.8,0.05818,6e-05,6.3177]
[1776510955104,33.87,76037.54,62.8,0.05856,6e-05,6.35081]
[1776510961009,33.87,76030.03,62.8,0.05805,6e-05,6.30668]
[1776510961206,33.87,76030.03,62.8,0.05805,6e-05,6.30668]
[1776510964030,33.86,76014.09,62.8,0.05705,6e-05,6.21967]
[1776510968813,33.87,76008.62,62.8,0.05672,6e-05,6.19088]
[1776510969065,33.87,76008.99,62.8,0.05675,6e-05,6.19314]
[1776510969575,33.87,76008.99,62.8,0.05675,6e-05,6.19314]
[1776510970824,33.87,76012.57,62.8,0.05697,6e-05,6.21246]
[1776510971080,33.87,76015.78,62.8,0.05716,6e-05,6.22929]
[1776510976113,33.86,76017.01,62.8,0.05722,6e-05,6.23455]
[1776510979645,33.86,76021.78,62.8,0.05751,6e-05,6.25962]
[1776510985117,33.86,76028.35,62.8,0.05793,6e-05,6.29571]
[1776510989030,33.86,76017.14,62.8,0.05723,6e-05,6.23538]
[1776510990695,33.86,76016.89,62.8,0.05722,6e-05,6.23451]
[1776510996253,33.86,76015.63,62.8,0.0571,6e-05,6.22268]
[1776510999054,33.86,76015.63,62.8,0.0571,6e-05,6.22268]
[1776511002420,33.86,76021.42,62.8,0.05746,6e-05,6.25391]
[1776511004012,33.86,76021.07,62.8,0.05744,6e-05,6.25234]
[1776511009346,33.87,76008.96,62.8,0.05671,6e-05,6.18842]
[1776511014381,33.87,76006.53,62.8,0.05657,6e-05,6.17693]
[1776511019418,33.87,76000.64,62.8,0.05624,6e-05,6.14732]
[1776511024458,33.88,76002.21,62.8,0.05636,6e-05,6.15771]
[1776511029493,33.88,76007.91,62.8,0.05673,6e-05,6.19011]
[1776511033712,33.88,76007.87,62.8,0.05673,6e-05,6.19083]
[1776511033725,33.88,76007.87,62.8,0.05673,6e-05,6.19083]
[1776511033823,33.88,76007.87,62.8,0.05673,6e-05,6.19083]
[1776511033835,33.88,75994.84,62.8,0.05594,6e-05,6.12093]
[1776511034793,33.88,75971.77,62.8,0.05453,6e-05,5.9976]
[1776511037586,33.88,75979.79,62.8,0.05502,6e-05,6.04019]
[1776511040584,33.88,75995.07,62.8,0.05594,6e-05,6.12158]
[1776511045619,33.88,75998.48,62.8,0.05614,6e-05,6.13908]
[1776511046285,33.88,75998.48,62.8,0.05614,6e-05,6.13908]
[1776511051661,33.89,75995.89,62.8,0.05597,6e-05,6.12325]
[1776511056698,33.89,75997.18,62.8,0.05607,6e-05,6.13199]
[1776511061361,33.89,75998.43,62.8,0.05617,6e-05,6.14006]
[1776511061727,33.89,75998.43,62.8,0.05617,6e-05,6.14006]
[1776511064552,33.89,75999.57,62.8,0.05624,6e-05,6.14682]
[1776511065846,33.9,75999.64,62.8,0.05626,6e-05,6.14781]
[1776511067882,33.9,76000.57,62.8,0.05631,6e-05,6.15256]
[1776511073824,33.89,76007.21,62.8,0.0567,6e-05,6.18671]
[1776511076262,33.89,76007.46,62.8,0.05671,6e-05,6.18775]
[1776511081880,33.89,76003.15,62.8,0.05646,6e-05,6.16576]
[1776511086915,33.9,76000.39,62.8,0.05631,6e-05,6.15214]
[1776511091950,33.9,76009.78,62.8,0.0569,6e-05,6.20399]
[1776511096985,33.9,76013.91,62.8,0.05717,6e-05,6.22724]
[1776511102024,33.9,76013.95,62.8,0.05718,6e-05,6.22827]
[1776511104229,33.9,76013.95,62.8,0.05718,6e-05,6.22827]
[1776511106520,33.9,76024.88,62.8,0.05787,6e-05,6.28832]
[1776511109297,33.9,76030.97,62.8,0.05825,6e-05,6.32169]
[1776511109321,33.9,76030.97,62.8,0.05825,6e-05,6.32169]
[1776511111797,33.9,76041.09,62.8,0.05886,6e-05,6.37303]
[1776511117134,33.9,76042.33,62.8,0.05894,6e-05,6.37946]
[1776511117452,33.9,76042.33,62.8,0.05894,6e-05,6.37946]
[1776511124183,33.9,76051.37,62.8,0.05947,6e-05,6.42582]
[1776511129218,33.89,76047.05,62.8,0.05917,6e-05,6.39993]
[1776511134253,33.89,76048.76,62.8,0.05928,6e-05,6.4088]
[1776511139287,33.89,76049.03,62.8,0.05929,6e-05,6.4097]
[1776511144323,33.89,76049.44,62.8,0.05931,6e-05,6.41137]
[1776511149357,33.89,76056.27,62.8,0.05974,6e-05,6.44832]
[1776511154395,33.88,76058.65,62.8,0.05988,6e-05,6.46059]
[1776511159430,33.88,76060.79,62.8,0.06,6e-05,6.47145]
[1776511162862,33.88,76075.12,62.8,0.06093,7e-05,6.55039]
[1776511168879,33.88,76080.27,62.8,0.06125,7e-05,6.57769]
[1776511174864,33.87,76082.94,62.8,0.06136,7e-05,6.58615]
[1776511175244,33.87,76082.94,62.8,0.06136,7e-05,6.58615]
[1776511177808,33.87,76096.83,62.8,0.06225,7e-05,6.66222]
[1776511179378,33.87,76096.83,62.8,0.06225,7e-05,6.66222]
[1776511184354,33.86,76085.9,62.8,0.06149,7e-05,6.59746]
[1776511190400,33.86,76085.75,62.8,0.06146,7e-05,6.5945]
[1776511195770,33.85,76068.47,62.8,0.0603,7e-05,6.49553]
[1776511202376,33.84,76078.74,62.8,0.06091,7e-05,6.54837]
[1776511207839,33.83,76068.98,62.8,0.06022,7e-05,6.48886]
[1776511207919,33.83,76068.98,62.8,0.06022,7e-05,6.48886]
[1776511211796,33.83,76081.43,62.8,0.06101,7e-05,6.55635]
[1776511216831,33.82,76092.6,62.8,0.06172,7e-05,6.61721]
[1776511221866,33.82,76086.23,62.8,0.06127,7e-05,6.57924]
[1776511226902,33.81,76088.25,62.8,0.06138,7e-05,6.58872]
[1776511231937,33.81,76078.23,62.8,0.06067,7e-05,6.52668]
[1776511236971,33.81,76078.4,62.8,0.06066,7e-05,6.52622]
[1776511242006,33.8,76074.18,62.8,0.06037,7e-05,6.50131]
[1776511244331,33.8,76063.38,62.8,0.05967,6e-05,6.44075]
[1776511250333,33.8,76060.53,62.8,0.05948,6e-05,6.4245]
[1776511256105,33.8,76054.51,62.8,0.05907,6e-05,6.38967]
[1776511257793,33.8,76053.13,62.8,0.05898,6e-05,6.38187]
[1776511260353,33.8,76051.97,62.8,0.0589,6e-05,6.37471]
[1776511266175,33.8,76051.67,62.8,0.05887,6e-05,6.37233]
[1776511271473,33.8,76051.49,62.8,0.05886,6e-05,6.37131]
[1776511276770,33.8,76051.67,62.8,0.05887,6e-05,6.37216]
[1776511286315,33.8,76051.85,62.8,0.05888,6e-05,6.37318]
[1776511291350,33.8,76057.03,62.8,0.05918,6e-05,6.39765]
[1776511291731,33.8,76057.03,62.8,0.05918,6e-05,6.39765]
[1776511294042,33.79,76057.73,62.8,0.05922,6e-05,6.40092]
[1776511294083,33.79,76057.73,62.8,0.05922,6e-05,6.40092]
[1776511294429,33.79,76064.0,62.8,0.05961,6e-05,6.43508]
[1776511300368,33.71,76074.0,62.8,0.05982,6e-05,6.45341]
[1776511302902,33.68,76075.46,62.8,0.05975,6e-05,6.44774]
[1776511308470,33.63,76081.13,62.8,0.0598,7e-05,6.45198]
[1776511313505,33.61,76076.3,62.8,0.05942,6e-05,6.41943]
[1776511318540,33.54,76083.65,62.8,0.05948,6e-05,6.42502]
[1776511322568,33.49,76100.15,62.8,0.06027,7e-05,6.49398]
[1776511327608,33.39,76103.31,62.8,0.05994,7e-05,6.46643]
[1776511335660,33.29,76106.16,62.8,0.05956,7e-05,6.43445]
[1776511337608,33.27,76107.42,62.8,0.05953,7e-05,6.43146]
[1776511337630,33.27,76107.42,62.8,0.05953,7e-05,6.43146]
[1776511338091,33.27,76107.42,62.8,0.05953,7e-05,6.43146]
[1776511343716,33.24,76108.3,62.8,0.0594,7e-05,6.42074]
[1776511348751,33.23,76116.46,62.8,0.05988,7e-05,6.46219]
[1776511353786,33.18,76120.82,62.8,0.05987,7e-05,6.46024]
[1776511359827,33.17,76121.41,62.8,0.05984,7e-05,6.45792]
[1776511364863,33.09,76113.2,62.8,0.05886,7e-05,6.3745]
[1776511369898,33.02,76113.18,62.8,0.05842,7e-05,6.33689]
[1776511374949,32.94,76112.84,62.8,0.058,6e-05,6.30043]
[1776511379984,32.91,76116.97,62.8,0.05808,6e-05,6.30825]
[1776511385019,32.89,76116.82,62.8,0.05797,6e-05,6.29832]
[1776511390054,32.86,76117.15,62.8,0.05782,6e-05,6.28579]
[1776511397103,32.85,76119.19,62.8,0.0579,6e-05,6.29294]
[1776511398192,32.85,76119.19,62.8,0.0579,6e-05,6.29294]
[1776511399126,32.85,76103.19,62.8,0.05685,6e-05,6.20148]
[1776511404161,32.85,76102.03,62.8,0.05679,6e-05,6.19642]
[1776511409196,32.86,76092.31,62.8,0.05619,6e-05,6.14367]
[1776511414648,32.86,76093.15,62.8,0.05626,6e-05,6.14859]
[1776511424301,32.87,76098.4,62.8,0.05663,6e-05,6.18111]
[1776511429336,32.87,76103.74,62.8,0.05698,6e-05,6.21195]
[1776511434371,32.87,76103.38,62.8,0.05696,6e-05,6.21018]
[1776511439408,32.87,76104.6,62.8,0.05704,6e-05,6.21723]
[1776511444443,32.88,76100.77,62.8,0.0568,6e-05,6.19612]
[1776511449478,32.88,76100.84,62.8,0.05681,6e-05,6.19683]
[1776511454513,32.88,76105.73,62.8,0.05713,6e-05,6.2244]
[1776511459548,32.88,76105.1,62.8,0.05709,6e-05,6.22103]
[1776511464583,32.88,76106.6,62.8,0.05719,6e-05,6.22951]
[1776511469618,32.88,76107.18,62.8,0.05722,6e-05,6.23286]
[1776511474653,32.88,76106.26,62.8,0.05713,6e-05,6.22371]
[1776511479688,32.88,76105.92,62.8,0.05711,6e-05,6.22196]
[1776511484723,32.88,76107.52,62.8,0.05722,6e-05,6.23099]
[1776511489758,32.88,76104.34,62.8,0.05701,6e-05,6.21331]
[1776511494799,32.88,76103.94,62.8,0.05699,6e-05,6.21126]
[1776511501849,32.88,76103.9,62.8,0.05699,6e-05,6.21134]
[1776511509904,32.88,76094.06,62.8,0.05637,6e-05,6.1574]
[1776511514939,32.88,76093.99,62.8,0.05638,6e-05,6.15781]
[1776511520981,32.88,76092.22,62.8,0.05627,6e-05,6.14888]
[1776511526017,32.89,76092.01,62.8,0.05627,6e-05,6.14854]
[1776511532060,32.89,76091.54,62.8,0.05622,6e-05,6.14285]
[1776511537095,32.89,76092.16,62.8,0.05627,6e-05,6.1472]
[1776511543136,32.89,76093.1,62.8,0.05634,6e-05,6.15345]
[1776511548172,32.89,76096.26,62.8,0.05655,6e-05,6.17179]
[1776511554214,32.9,76095.58,62.8,0.05652,6e-05,6.16889]
[1776511559248,32.9,76100.56,62.8,0.05684,6e-05,6.19723]
[1776511565294,32.9,76101.0,62.8,0.05688,6e-05,6.20026]
[1776511570325,32.9,76089.99,62.8,0.05618,6e-05,6.13974]
[1776511575361,32.9,76089.91,62.8,0.05619,6e-05,6.14023]
[1776511580396,32.9,76078.07,62.8,0.05546,6e-05,6.076]
[1776511585431,32.91,76077.6,62.8,0.05544,6e-05,6.07483]
[1776511591473,32.91,76074.77,62.8,0.05525,6e-05,6.05692]
[1776511596508,32.91,76076.42,62.8,0.05537,6e-05,6.06743]
[1776511602261,32.92,76075.95,62.8,0.05536,6e-05,6.06593]
[1776511607585,32.92,76077.83,62.8,0.05549,6e-05,6.07812]
[1776511613628,32.92,76071.06,62.8,0.05509,6e-05,6.04262]
[1776511618663,32.93,76071.08,62.8,0.05511,6e-05,6.04419]
[1776511623698,32.93,76074.09,62.8,0.05531,6e-05,6.06207]
[1776511628851,32.93,76072.87,62.8,0.05525,6e-05,6.05636]
[1776511635782,32.94,76072.69,62.8,0.05526,6e-05,6.0574]
[1776511637637,32.94,76072.69,62.8,0.05526,6e-05,6.0574]
[1776511638101,32.94,76072.69,62.8,0.05527,6e-05,6.05789]
[1776511644845,32.94,76072.76,62.8,0.05528,6e-05,6.05909]
[1776511649880,32.94,76078.14,62.8,0.05562,6e-05,6.08907]
[1776511654915,32.94,76078.41,62.8,0.05561,6e-05,6.08678]
[1776511659950,32.94,76081.52,62.8,0.05581,6e-05,6.1042]
[1776511668010,32.94,76081.08,62.8,0.05578,6e-05,6.10207]
[1776511674051,32.94,76081.36,62.8,0.0558,6e-05,6.10385]
[1776511683116,32.94,76074.84,62.8,0.0554,6e-05,6.0683]
[1776511690165,32.94,76076.45,62.8,0.05551,6e-05,6.07777]
[1776511695200,32.94,76075.65,62.8,0.05546,6e-05,6.07376]
[1776511700503,32.94,76073.22,62.8,0.05531,6e-05,6.06074]
[1776511706277,32.95,76071.51,62.8,0.05521,6e-05,6.05206]
[1776511711312,32.95,76071.58,62.8,0.05519,6e-05,6.04888]
[1776511721382,32.95,76071.81,62.8,0.05521,6e-05,6.05111]
[1776511726416,32.95,76071.0,62.8,0.05517,6e-05,6.04711]
[1776511731452,32.95,76071.0,62.8,0.05517,6e-05,6.04755]
[1776511736487,32.95,76070.43,62.8,0.05514,6e-05,6.04487]
[1776511742529,32.95,76073.58,62.8,0.05534,6e-05,6.06256]
[1776511748248,32.95,76073.14,62.8,0.05532,6e-05,6.06031]
[1776511757634,32.95,76075.82,62.8,0.0555,6e-05,6.07574]
[1776511762722,32.96,76079.65,62.8,0.05574,6e-05,6.09694]
[1776511765690,32.95,76096.83,62.8,0.05682,6e-05,6.19191]
[1776511770725,32.95,76099.13,62.8,0.05696,6e-05,6.20395]
[1776511775760,32.95,76098.79,62.8,0.0569,6e-05,6.19719]
[1776511781802,32.95,76098.83,62.8,0.05689,6e-05,6.19647]
[1776511786836,32.95,76101.45,62.8,0.05705,6e-05,6.21025]
[1776511792879,32.95,76103.19,62.8,0.05715,6e-05,6.21882]
[1776511797914,32.94,76103.4,62.8,0.05715,6e-05,6.21902]
[1776511802948,32.94,76096.5,62.8,0.0567,6e-05,6.17973]
[1776511807984,32.94,76095.89,62.8,0.05665,6e-05,6.1757]
[1776511813019,32.94,76097.9,62.8,0.05677,6e-05,6.18632]
[1776511818054,32.94,76105.08,62.8,0.05722,6e-05,6.2256]
[1776511823089,32.94,76108.89,62.8,0.05746,6e-05,6.24594]
[1776511828126,32.93,76111.05,62.8,0.05758,6e-05,6.25701]
[1776511833209,32.93,76111.15,62.8,0.05755,6e-05,6.2526]
[1776511839205,32.93,76111.9,62.8,0.05758,6e-05,6.25541]
[1776511844239,32.93,76114.67,62.8,0.05775,6e-05,6.26993]
[1776511849275,32.92,76114.58,62.8,0.05773,6e-05,6.26815]
[1776511854310,32.92,76114.04,62.8,0.05768,6e-05,6.2641]
[1776511859347,32.92,76115.28,62.8,0.05775,6e-05,6.27005]
[1776511864382,32.92,76118.93,62.8,0.05797,6e-05,6.28948]
[1776511869416,32.92,76122.76,62.8,0.05821,7e-05,6.30983]
[1776511874452,32.91,76122.44,62.8,0.05817,7e-05,6.3067]
[1776511880494,32.91,76122.43,62.8,0.05815,7e-05,6.30508]
[1776511885938,32.91,76123.38,62.8,0.0582,7e-05,6.30939]
[1776511891662,32.9,76136.1,62.8,0.05901,7e-05,6.37932]
[1776511894863,32.9,76148.16,62.8,0.05976,7e-05,6.44248]
[1776511895849,32.9,76147.73,62.8,0.05972,7e-05,6.43953]
[1776511899627,32.89,76159.2,62.8,0.06044,7e-05,6.50046]
[1776511904663,32.84,76158.14,62.8,0.06007,7e-05,6.46939]
[1776511909698,32.83,76158.95,62.8,0.06006,7e-05,6.46876]
[1776511910194,32.83,76158.95,62.8,0.06006,7e-05,6.46876]
[1776511915740,32.82,76160.13,62.8,0.06009,7e-05,6.4718]
[1776511918463,32.81,76160.16,62.8,0.06002,7e-05,6.46579]
[1776511920495,32.8,76160.61,62.8,0.06003,7e-05,6.46676]
[1776511925810,32.8,76157.57,62.8,0.05979,7e-05,6.44566]
[1776511931100,32.79,76162.65,62.8,0.0601,7e-05,6.47262]
[1776511932875,32.78,76175.08,62.8,0.06086,7e-05,6.53713]
[1776511938132,32.67,76179.05,62.8,0.0605,7e-05,6.50754]
[1776511940914,32.6,76196.78,62.8,0.0613,7e-05,6.57584]
[1776511945950,32.59,76190.23,62.8,0.06078,7e-05,6.53195]
[1776511950985,32.57,76191.33,62.8,0.06079,7e-05,6.53262]
[1776511956020,32.56,76190.13,62.8,0.0606,7e-05,6.5157]
[1776511961054,32.55,76185.97,62.8,0.06025,7e-05,6.48624]
[1776511963068,32.55,76175.01,62.8,0.05949,7e-05,6.42103]
[1776511963829,32.55,76175.01,62.8,0.05949,7e-05,6.42103]
[1776511969111,32.54,76164.55,62.8,0.05877,7e-05,6.35863]
[1776511972118,32.54,76164.48,62.8,0.05876,7e-05,6.35764]
[1776511977167,32.53,76156.5,62.8,0.05818,7e-05,6.3079]
[1776511982202,32.53,76152.26,62.8,0.05786,7e-05,6.28018]
[1776511982383,32.53,76152.26,62.8,0.05786,7e-05,6.28018]
[1776511988248,32.52,76144.28,62.8,0.05732,7e-05,6.2336]
[1776511994287,32.52,76144.15,62.8,0.0573,7e-05,6.23229]
[1776512000335,32.52,76134.71,62.8,0.05669,6e-05,6.17875]
[1776512006377,32.52,76134.15,62.8,0.05665,6e-05,6.17552]
[1776512011414,32.52,76133.46,62.8,0.05657,6e-05,6.16752]
[1776512017581,32.52,76133.44,62.8,0.05657,6e-05,6.16742]
[1776512024506,32.52,76133.58,62.8,0.05658,6e-05,6.1682]
[1776512027802,32.52,76133.51,62.8,0.05658,6e-05,6.16779]
[1776512036590,32.51,76133.76,62.8,0.05654,6e-05,6.16449]
[1776512041680,32.51,76133.5,62.8,0.05651,6e-05,6.1625]
[1776512047340,32.5,76143.13,62.8,0.05708,6e-05,6.21189]
[1776512052702,32.49,76146.83,62.8,0.05728,7e-05,6.22908]
[1776512059750,32.48,76148.7,62.8,0.05735,7e-05,6.23533]
[1776512064785,32.48,76148.77,62.8,0.05732,7e-05,6.23257]
[1776512069821,32.47,76148.26,62.8,0.05725,7e-05,6.22656]
[1776512075863,32.46,76148.26,62.8,0.05717,7e-05,6.2188]
[1776512080898,32.46,76149.19,62.8,0.0572,7e-05,6.22098]
[1776512085933,32.45,76152.02,62.8,0.05734,7e-05,6.23387]
[1776512091346,32.44,76151.99,62.8,0.05731,7e-05,6.23112]
[1776512096770,32.44,76152.22,62.8,0.05728,7e-05,6.22858]
[1776512101813,32.43,76150.91,62.8,0.05718,7e-05,6.21988]
[1776512103052,32.43,76132.09,62.8,0.05593,6e-05,6.11069]
[1776512104234,32.43,76132.09,62.8,0.05593,6e-05,6.11069]
[1776512106260,32.43,76113.75,62.8,0.05476,6e-05,6.00809]
[1776512111727,32.43,76105.47,62.8,0.05425,6e-05,5.96378]
[1776512117151,32.43,76100.75,62.8,0.05398,6e-05,5.93964]
[1776512122186,32.44,76100.3,62.8,0.05397,6e-05,5.93889]
[1776512127221,32.44,76087.69,62.8,0.05321,6e-05,5.87156]
[1776512132256,32.45,76078.69,62.8,0.05266,6e-05,5.82104]
[1776512137291,32.45,76077.44,62.8,0.05261,6e-05,5.81708]
[1776512142325,32.46,76076.96,62.8,0.05262,6e-05,5.8173]
[1776512147361,32.46,76082.48,62.8,0.05299,6e-05,5.85007]
[1776512152396,32.47,76079.97,62.8,0.05286,6e-05,5.83904]
[1776512158438,32.48,76079.4,62.8,0.05286,6e-05,5.83919]
[1776512163475,32.48,76076.64,62.8,0.05273,6e-05,5.82689]
[1776512168510,32.49,76074.34,62.8,0.05262,6e-05,5.81726]
[1776512171726,32.49,76059.69,62.8,0.05176,6e-05,5.74039]
[1776512178254,32.5,76050.68,62.8,0.05126,6e-05,5.69585]
[1776512183615,32.51,76040.5,62.8,0.05072,6e-05,5.64746]
[1776512188650,32.52,76038.52,62.8,0.05065,6e-05,5.64135]
[1776512194692,32.53,76046.32,62.8,0.05115,6e-05,5.68434]
[1776512199727,32.54,76054.76,62.8,0.05169,6e-05,5.7334]
[1776512204762,32.55,76055.81,62.8,0.0518,6e-05,5.74278]
[1776512208791,32.56,76043.59,62.8,0.0511,6e-05,5.68032]
[1776512213826,32.57,76038.79,62.8,0.05087,6e-05,5.65908]
[1776512220367,32.57,76038.32,62.8,0.05088,6e-05,5.66009]
[1776512225914,32.59,76034.34,62.8,0.05072,6e-05,5.64617]
[1776512230949,32.6,76039.37,62.8,0.05107,6e-05,5.67726]
[1776512235984,32.61,76040.16,62.8,0.05116,6e-05,5.68556]
[1776512241026,32.62,76038.5,62.8,0.05111,6e-05,5.68079]
[1776512247068,32.63,76038.89,62.8,0.05119,6e-05,5.68771]
[1776512254117,32.64,76041.36,62.8,0.05137,6e-05,5.70242]
[1776512259152,32.64,76048.98,62.8,0.05186,6e-05,5.74673]
[1776512264187,32.65,76049.95,62.8,0.05196,6e-05,5.75536]
[1776512269221,32.66,76052.3,62.8,0.05214,6e-05,5.77132]
[1776512274260,32.67,76058.25,62.8,0.05254,6e-05,5.80663]
[1776512279295,32.67,76058.34,62.8,0.05258,6e-05,5.81012]
[1776512284330,32.68,76058.94,62.8,0.05265,6e-05,5.81632]
[1776512289365,32.68,76057.79,62.8,0.05261,6e-05,5.81303]
[1776512294400,32.69,76048.57,62.8,0.05209,6e-05,5.76637]
[1776512299435,32.7,76044.89,62.8,0.0519,6e-05,5.75001]
[1776512304470,32.71,76044.23,62.8,0.0519,6e-05,5.74986]
[1776512309504,32.71,76042.01,62.8,0.05181,6e-05,5.74143]
[1776512314544,32.72,76044.81,62.8,0.05198,6e-05,5.75584]
[1776512317564,32.72,76031.19,62.8,0.05119,6e-05,5.68523]
[1776512320892,32.73,76019.16,62.8,0.05052,6e-05,5.62478]
[1776512326628,32.74,76013.09,62.8,0.05021,6e-05,5.59714]
[1776512330659,32.75,75994.48,62.8,0.04918,6e-05,5.50329]
[1776512335695,32.76,75986.38,62.8,0.04877,6e-05,5.46655]
[1776512340731,32.77,75990.24,62.8,0.04905,6e-05,5.492]
[1776512345766,32.78,75983.14,62.8,0.0487,6e-05,5.46033]
[1776512351602,32.79,75981.17,62.8,0.04865,6e-05,5.45552]
[1776512357936,32.81,75980.21,62.8,0.04868,6e-05,5.45835]
[1776512365160,32.83,75980.35,62.8,0.04878,6e-05,5.46651]
[1776512367176,32.83,75968.17,62.8,0.04811,6e-05,5.40579]
[1776512368944,32.83,75953.85,62.8,0.04732,6e-05,5.33362]
[1776512372428,32.84,75925.95,62.8,0.04579,5e-05,5.19174]
[1776512373353,32.86,75899.28,62.8,0.04447,5e-05,5.06982]
[1776512375994,32.87,75912.27,62.8,0.04519,5e-05,5.136]
[1776512381029,32.95,75910.12,62.8,0.04548,5e-05,5.16272]
[1776512386654,32.96,75912.23,62.8,0.04565,5e-05,5.17834]
[1776512391160,32.98,75892.45,62.8,0.04467,5e-05,5.08766]
[1776512394576,33.04,75889.11,62.7,0.04481,5e-05,5.09977]
[1776512394587,33.04,75889.11,62.7,0.04481,5e-05,5.09977]
[1776512394599,33.04,75889.11,62.7,0.04481,5e-05,5.09977]
[1776512394642,33.07,75884.96,62.7,0.04474,5e-05,5.093]
[1776512394846,33.07,75884.96,62.7,0.04474,5e-05,5.093]
[1776512397775,33.08,75874.58,62.7,0.04422,5e-05,5.04486]
[1776512401592,33.09,75858.69,62.7,0.04346,5e-05,4.97359]
[1776512406621,33.09,75866.14,62.7,0.04387,5e-05,5.01173]
[1776512406904,33.1,75869.63,62.7,0.04405,5e-05,5.02916]
[1776512407326,33.1,75857.41,62.7,0.04342,5e-05,4.97032]
[1776512412841,33.1,75847.97,62.7,0.04297,5e-05,4.92754]
[1776512416281,33.11,75852.89,62.7,0.04324,5e-05,4.95285]
[1776512416504,33.11,75857.01,62.7,0.04346,5e-05,4.97326]
[1776512421615,33.11,75859.93,62.7,0.04363,5e-05,4.98943]
[1776512421831,33.11,75860.82,62.7,0.04368,5e-05,4.99424]
[1776512422335,33.11,75861.43,62.7,0.04372,5e-05,4.99767]
[1776512427370,33.12,75860.6,62.7,0.0437,5e-05,4.99596]
[1776512430677,33.12,75845.39,62.7,0.04293,5e-05,4.92412]
[1776512435796,33.13,75837.25,62.7,0.04252,5e-05,4.88452]
[1776512435797,33.13,75837.25,62.7,0.04252,5e-05,4.88452]
[1776512437358,33.13,75837.56,62.7,0.04254,5e-05,4.88609]
[1776512437372,33.13,75837.56,62.7,0.04254,5e-05,4.88609]
[1776512440192,33.13,75836.78,62.7,0.0425,5e-05,4.88261]
[1776512445498,33.14,75840.37,62.7,0.04272,5e-05,4.90298]
[1776512450685,33.14,75837.18,62.7,0.04258,5e-05,4.89025]
[1776512456295,33.15,75834.81,62.7,0.04251,5e-05,4.88272]
[1776512461682,33.16,75826.43,62.7,0.04212,5e-05,4.84636]
[1776512467662,33.17,75813.88,62.7,0.04155,5e-05,4.79205]
[1776512470683,33.18,75828.31,62.7,0.04229,5e-05,4.86258]
[1776512475722,33.18,75831.18,62.7,0.04247,5e-05,4.87937]
[1776512480761,33.19,75829.82,62.7,0.04244,5e-05,4.876]
[1776512485797,33.2,75832.77,62.7,0.04262,5e-05,4.89305]
[1776512490832,33.2,75830.79,62.7,0.04255,5e-05,4.88655]
[1776512494860,33.21,75814.43,62.7,0.04172,5e-05,4.80781]
[1776512500156,33.22,75804.67,62.7,0.04127,5e-05,4.76497]
[1776512506038,33.23,75804.09,62.7,0.04129,5e-05,4.76674]
[1776512506954,33.23,75829.95,62.7,0.0426,5e-05,4.89024]
[1776512511989,33.24,75838.28,62.7,0.04305,5e-05,4.93255]
[1776512514002,33.24,75857.64,62.7,0.04406,5e-05,5.0267]
[1776512519778,33.24,75862.36,62.7,0.04432,5e-05,5.05079]
[1776512524075,33.24,75880.9,62.7,0.04531,5e-05,5.14304]
[1776512527098,33.24,75894.42,62.7,0.04604,5e-05,5.21029]
[1776512532134,33.24,75902.31,62.7,0.04646,5e-05,5.24902]
[1776512537168,33.24,75897.91,62.7,0.04621,5e-05,5.22649]
[1776512542199,33.24,75902.97,62.7,0.04649,5e-05,5.25162]
[1776512545233,33.24,75884.8,62.7,0.0455,5e-05,5.1604]
[1776512549458,33.24,75872.79,62.7,0.04487,5e-05,5.10238]
[1776512554687,33.24,75870.4,62.7,0.04472,5e-05,5.0879]
[1776512556318,33.24,75885.83,62.7,0.04554,5e-05,5.16365]
[1776512559305,33.25,75873.59,62.7,0.0449,5e-05,5.10432]
[1776512564429,33.25,75868.15,62.7,0.04463,5e-05,5.07936]
[1776512570420,33.25,75846.34,62.7,0.04352,5e-05,4.976]
[1776512575432,33.26,75844.78,62.7,0.04346,5e-05,4.97037]
[1776512580491,33.27,75844.82,62.7,0.0435,5e-05,4.9734]
[1776512585674,33.27,75842.83,62.7,0.04342,5e-05,4.96571]
[1776512591569,33.28,75844.1,62.7,0.04352,5e-05,4.97511]
[1776512594590,33.28,75829.13,62.7,0.04277,5e-05,4.90483]
[1776512596604,33.28,75815.96,62.7,0.04211,5e-05,4.84339]
[1776512601639,33.29,75805.36,62.7,0.04162,5e-05,4.79694]
[1776512606674,33.3,75804.36,62.7,0.04161,5e-05,4.79582]
[1776512611710,33.31,75804.91,62.7,0.04165,5e-05,4.79832]
[1776512616744,33.31,75806.05,62.7,0.04174,5e-05,4.80728]
[1776512622786,33.33,75812.48,62.7,0.04212,5e-05,4.84236]
[1776512627824,33.33,75808.79,62.7,0.04197,5e-05,4.8283]
[1776512629838,33.34,75808.06,62.7,0.04195,5e-05,4.82623]
[1776512632859,33.34,75813.56,62.7,0.04224,5e-05,4.8542]
[1776512637894,33.35,75814.48,62.7,0.04232,5e-05,4.86178]
[1776512642929,33.36,75826.17,62.7,0.04295,5e-05,4.92048]
[1776512645951,33.36,75839.71,62.7,0.04366,5e-05,4.98674]
[1776512651359,33.36,75841.18,62.7,0.04375,5e-05,4.99553]
[1776512657314,33.37,75843.65,62.7,0.04391,5e-05,5.01]
[1776512661057,33.37,75855.2,62.7,0.04453,5e-05,5.06775]
[1776512666616,33.38,75865.89,62.7,0.0451,5e-05,5.1211]
[1776512672649,33.38,75873.74,62.7,0.0455,5e-05,5.1569]
[1776512677696,33.38,75875.67,62.7,0.04561,5e-05,5.16724]
[1776512683210,33.38,75876.02,62.7,0.04564,5e-05,5.1701]
[1776512688246,33.38,75877.01,62.7,0.0457,5e-05,5.17587]
[1776512693281,33.39,75878.07,62.7,0.04577,5e-05,5.18194]
[1776512698913,33.39,75877.26,62.7,0.04573,5e-05,5.17866]
[1776512704358,33.39,75882.08,62.7,0.04601,5e-05,5.20365]
[1776512709393,33.39,75880.66,62.7,0.04594,5e-05,5.19745]
[1776512714428,33.39,75878.98,62.7,0.04586,5e-05,5.18999]
[1776512719463,33.4,75878.9,62.7,0.04586,5e-05,5.19046]
[1776512724498,33.4,75880.14,62.7,0.04594,5e-05,5.19744]
[1776512725505,33.4,75868.68,62.7,0.04533,5e-05,5.14128]
[1776512729533,33.4,75856.9,62.7,0.04472,5e-05,5.08499]
[1776512732554,33.4,75870.19,62.7,0.0454,5e-05,5.147]
[1776512737589,33.41,75878.35,62.7,0.04585,5e-05,5.18829]
[1776512742657,33.41,75878.06,62.7,0.04584,5e-05,5.18776]
[1776512743664,33.41,75860.24,62.7,0.0449,5e-05,5.10065]
[1776512744678,33.41,75845.9,62.7,0.04416,5e-05,5.03141]
[1776512749711,33.41,75852.41,62.7,0.04452,5e-05,5.06507]
[1776512754745,33.42,75858.63,62.7,0.04486,5e-05,5.09703]
[1776512759780,33.42,75850.6,62.7,0.04446,5e-05,5.05963]
[1776512760787,33.42,75836.62,62.7,0.04374,5e-05,4.99251]
[1776512765822,33.43,75846.14,62.7,0.04426,5e-05,5.04085]
[1776512767837,33.43,75860.02,62.7,0.04499,5e-05,5.1091]
[1776512772874,33.43,75860.67,62.7,0.04505,5e-05,5.11382]
[1776512778917,33.44,75863.5,62.7,0.04522,5e-05,5.12946]
[1776512783953,33.44,75866.04,62.7,0.04537,5e-05,5.14355]
[1776512788988,33.44,75866.59,62.7,0.04541,5e-05,5.14756]
[1776512794023,33.45,75873.23,62.7,0.04575,5e-05,5.17759]
[1776512799058,33.45,75875.79,62.7,0.0459,5e-05,5.19126]
[1776512804094,33.45,75873.77,62.7,0.0458,5e-05,5.18229]
[1776512809128,33.45,75879.93,62.7,0.04614,5e-05,5.21364]
[1776512814164,33.46,75882.97,62.7,0.04631,5e-05,5.22929]
[1776512819199,33.46,75882.65,62.7,0.0463,5e-05,5.22859]
[1776512821213,33.46,75894.83,62.7,0.04696,5e-05,5.28922]
[1776512826249,33.46,75896.58,62.7,0.04706,5e-05,5.29809]
[1776512832052,33.46,75905.86,62.7,0.04757,5e-05,5.34441]
[1776512837327,33.46,75893.37,62.7,0.04688,5e-05,5.28194]
[1776512842388,33.46,75886.65,62.7,0.04652,5e-05,5.24901]
[1776512847397,33.46,75883.06,62.7,0.04634,5e-05,5.23181]
[1776512852432,33.46,75883.03,62.7,0.04631,5e-05,5.2285]
[1776512858474,33.46,75884.61,62.7,0.0464,5e-05,5.23706]
[1776512862503,33.46,75863.71,62.7,0.04529,5e-05,5.13474]
[1776512867537,33.47,75857.92,62.7,0.04501,5e-05,5.10803]
[1776512873142,33.47,75859.4,62.7,0.0451,5e-05,5.11646]
[1776512878146,33.47,75854.11,62.7,0.04484,5e-05,5.09275]
[1776512883650,33.48,75846.37,62.7,0.04446,5e-05,5.05694]
[1776512888685,33.48,75845.11,62.7,0.04441,5e-05,5.05271]
[1776512892124,33.49,75871.98,62.7,0.04584,5e-05,5.18465]
[1776512892713,33.49,75895.41,62.7,0.0471,5e-05,5.30076]
[1776512894728,33.49,75909.25,62.7,0.04786,6e-05,5.36986]
[1776512896742,33.48,75924.58,62.7,0.04871,6e-05,5.44696]
[1776512901776,33.48,75913.81,62.7,0.04809,6e-05,5.39139]
[1776512906812,33.48,75914.02,62.7,0.0481,6e-05,5.39169]
[1776512911848,33.48,75913.89,62.7,0.04805,6e-05,5.38626]
[1776512913862,33.48,75899.99,62.7,0.04728,5e-05,5.31628]
[1776512919115,33.48,75897.13,62.7,0.04712,5e-05,5.30185]
[1776512921920,33.48,75882.57,62.7,0.04633,5e-05,5.2292]
[1776512926956,33.48,75881.28,62.7,0.04626,5e-05,5.2229]
[1776512931965,33.48,75882.32,62.7,0.04632,5e-05,5.22848]
[1776512937030,33.48,75882.45,62.7,0.04634,5e-05,5.22976]
[1776512942066,33.48,75881.52,62.7,0.04629,5e-05,5.22572]
[1776512948108,33.48,75887.93,62.7,0.04665,5e-05,5.25818]
[1776512953143,33.48,75889.57,62.7,0.04674,5e-05,5.26664]
[1776512958178,33.48,75888.51,62.7,0.04668,5e-05,5.26162]
[1776512963213,33.48,75888.63,62.7,0.04669,5e-05,5.26239]
[1776512968248,33.48,75878.75,62.7,0.04616,5e-05,5.21382]
[1776512972276,33.48,75893.16,62.7,0.04691,5e-05,5.28158]
[1776512977276,33.48,75893.77,62.7,0.04695,5e-05,5.28463]
[1776512982347,33.48,75896.01,62.7,0.04706,5e-05,5.29558]
[1776512987382,33.48,75897.49,62.7,0.04714,5e-05,5.30272]
[1776512992421,33.48,75894.82,62.7,0.04699,5e-05,5.28918]
[1776512997455,33.48,75884.03,62.7,0.04641,5e-05,5.23542]
[1776513002535,33.48,75882.28,62.7,0.04632,5e-05,5.22716]
[1776513008533,33.48,75885.38,62.7,0.04649,5e-05,5.24284]
[1776513014576,33.49,75874.32,62.7,0.0459,5e-05,5.18889]
[1776513019609,33.49,75873.96,62.7,0.04589,5e-05,5.18778]
[1776513027666,33.49,75876.38,62.7,0.04603,5e-05,5.20067]
[1776513032826,33.49,75873.33,62.7,0.04584,5e-05,5.18218]
[1776513038743,33.49,75872.37,62.7,0.0458,5e-05,5.1782]
[1776513046323,33.49,75872.37,62.7,0.0458,5e-05,5.1782]
[1776513052786,33.49,75869.16,62.7,0.04564,5e-05,5.1637]
[1776513058120,33.5,75874.78,62.7,0.04595,5e-05,5.1918]
[1776513064291,33.5,75876.73,62.7,0.04605,5e-05,5.20188]
[1776513070460,33.5,75887.71,62.7,0.04665,5e-05,5.25631]
[1776513075517,33.5,75880.21,62.7,0.04624,5e-05,5.21921]
[1776513076262,33.5,75908.99,62.7,0.04781,6e-05,5.36253]
[1776513077013,33.5,75932.18,62.7,0.0491,6e-05,5.47961]
[1776513082406,33.49,75940.9,62.7,0.04958,6e-05,5.52259]
[1776513085635,33.49,75926.46,62.7,0.04874,6e-05,5.4475]
[1776513086539,33.49,75941.4,62.7,0.04958,6e-05,5.52332]
[1776513089504,33.49,75953.33,62.7,0.05025,6e-05,5.58319]
[1776513100174,33.47,75956.39,62.7,0.05033,6e-05,5.58919]
[1776513105210,33.47,75957.7,62.7,0.05037,6e-05,5.59329]
[1776513110244,33.46,75958.53,62.7,0.05039,6e-05,5.59485]
[1776513115280,33.46,75953.69,62.7,0.05008,6e-05,5.56719]
[1776513119308,33.45,75966.82,62.7,0.05081,6e-05,5.63299]
[1776513124343,33.44,75974.28,62.7,0.0512,6e-05,5.66787]
[1776513127363,33.44,75987.33,62.7,0.05194,6e-05,5.73405]
[1776513132399,33.43,75985.67,62.7,0.0518,6e-05,5.72153]
[1776513137434,33.37,75980.1,62.7,0.05116,6e-05,5.66502]
[1776513142469,33.33,75987.24,62.7,0.05136,6e-05,5.68245]
[1776513147504,33.26,75993.92,62.7,0.05139,6e-05,5.68599]
[1776513152540,33.19,76000.9,62.7,0.05141,6e-05,5.68678]
[1776513157575,33.12,76002.95,62.7,0.05118,6e-05,5.66699]
[1776513162617,33.09,75994.47,62.7,0.05049,6e-05,5.60526]
[1776513166645,33.08,76006.34,62.7,0.05116,6e-05,5.66549]
[1776513171680,33.06,76008.73,62.7,0.05116,6e-05,5.66546]
[1776513176789,33.02,76015.36,62.7,0.05135,6e-05,5.68287]
[1776513182757,32.98,76015.04,62.7,0.05112,6e-05,5.66224]
[1776513187792,32.97,76007.21,62.7,0.05063,6e-05,5.61847]
[1776513191820,32.97,75994.91,62.7,0.04989,6e-05,5.55251]
[1776513196858,32.96,75988.96,62.7,0.04953,6e-05,5.52005]
[1776513201892,32.96,75989.9,62.7,0.04957,6e-05,5.52352]
[1776513204913,32.96,76005.18,62.7,0.05044,6e-05,5.60224]
[1776513206927,32.96,76021.86,62.7,0.05142,6e-05,5.6892]
[1776513211962,32.95,76027.62,62.7,0.05169,6e-05,5.71271]
[1776513216997,32.94,76028.73,62.7,0.05172,6e-05,5.71558]
[1776513222033,32.94,76029.64,62.7,0.05174,6e-05,5.71738]
[1776513227068,32.93,76025.14,62.7,0.05144,6e-05,5.69044]
[1776513232103,32.93,76024.93,62.7,0.05139,6e-05,5.68644]
[1776513237138,32.92,76029.73,62.7,0.05164,6e-05,5.70889]
[1776513242173,32.91,76030.56,62.7,0.05166,6e-05,5.71019]
[1776513247207,32.91,76030.46,62.7,0.05162,6e-05,5.70657]
[1776513252242,32.9,76032.34,62.7,0.05169,6e-05,5.71346]
[1776513257278,32.89,76025.91,62.7,0.05128,6e-05,5.67622]
[1776513262319,32.89,76027.29,62.7,0.05133,6e-05,5.68068]
[1776513267354,32.88,76027.82,62.7,0.05133,6e-05,5.68065]
[1776513272389,32.87,76021.94,62.7,0.05091,6e-05,5.64273]
[1776513277426,32.87,76028.3,62.7,0.05126,6e-05,5.67372]
[1776513282460,32.86,76029.58,62.7,0.0513,6e-05,5.6772]
[1776513287496,32.86,76028.03,62.7,0.05117,6e-05,5.66622]
[1776513292531,32.85,76023.41,62.7,0.05087,6e-05,5.63918]
[1776513297567,32.84,76020.16,62.7,0.05065,6e-05,5.61957]
[1776513303820,32.84,76019.74,62.7,0.05061,6e-05,5.61552]
[1776513309651,32.83,76031.61,62.7,0.05127,6e-05,5.67464]
[1776513314686,32.83,76023.8,62.7,0.05078,6e-05,5.6308]
[1776513319721,32.82,76023.37,62.7,0.05072,6e-05,5.6263]
[1776513324757,32.82,76022.11,62.7,0.05063,6e-05,5.61753]
[1776513330802,32.81,76021.97,62.7,0.05059,6e-05,5.61432]
[1776513335837,32.81,76022.76,62.7,0.05058,6e-05,5.61258]
[1776513340872,32.8,76023.73,62.7,0.05062,6e-05,5.61577]
[1776513345907,32.8,76025.08,62.7,0.05067,6e-05,5.62092]
[1776513350942,32.8,76025.09,62.7,0.05065,6e-05,5.61897]
[1776513355977,32.79,76026.15,62.7,0.05069,6e-05,5.62255]
[1776513361117,32.79,76018.55,62.7,0.05023,6e-05,5.58092]
[1776513361225,32.79,76006.9,62.7,0.04955,6e-05,5.51952]
[1776513362019,32.79,75994.17,62.7,0.04881,6e-05,5.45303]
[1776513367054,32.79,75999.38,62.7,0.0491,6e-05,5.47932]
[1776513372089,32.78,75996.88,62.7,0.04895,6e-05,5.46545]
[1776513377124,32.78,75997.34,62.7,0.04896,6e-05,5.46698]
[1776513382410,32.78,75993.12,62.7,0.04871,6e-05,5.44445]
[1776513388548,32.78,75992.27,62.7,0.04866,6e-05,5.43939]
[1776513394242,32.78,75992.85,62.7,0.04865,6e-05,5.43744]
[1776513399278,32.78,75992.56,62.7,0.04862,6e-05,5.43532]
[1776513404315,32.77,75987.14,62.7,0.04831,6e-05,5.40675]
[1776513405544,32.77,75998.48,62.7,0.04896,6e-05,5.46537]
[1776513406331,32.77,76020.72,62.7,0.05024,6e-05,5.58146]
[1776513408345,32.77,76036.47,62.7,0.05114,6e-05,5.66219]
[1776513409352,32.76,76060.44,62.7,0.05257,6e-05,5.78901]
[1776513411365,32.76,76075.74,62.7,0.05348,6e-05,5.86942]
[1776513416401,32.75,76065.0,62.7,0.05278,6e-05,5.80748]
[1776513419511,32.75,76053.83,62.7,0.05208,6e-05,5.7453]
[1776513425636,32.74,76044.62,62.7,0.05149,6e-05,5.69298]
[1776513431645,32.73,76037.14,62.7,0.051,6e-05,5.64984]
[1776513435668,32.73,76053.44,62.7,0.05194,6e-05,5.73359]
[1776513437548,32.73,76065.29,62.7,0.05265,6e-05,5.79666]
[1776513442685,32.72,76074.36,62.7,0.05317,6e-05,5.84272]
[1776513447990,32.71,76079.15,62.7,0.0534,6e-05,5.86302]
[1776513453660,32.7,76080.88,62.7,0.05342,6e-05,5.86331]
[1776513458695,32.69,76102.13,62.7,0.05469,6e-05,5.97519]
[1776513463731,32.68,76109.11,62.7,0.05506,6e-05,6.0082]
[1776513468767,32.67,76119.92,62.7,0.0557,6e-05,6.06352]
[1776513473801,32.65,76119.83,62.7,0.05561,6e-05,6.05583]
[1776513478836,32.64,76117.19,62.7,0.05537,6e-05,6.03522]
[1776513483871,32.61,76113.15,62.7,0.05493,6e-05,5.99686]
[1776513488906,32.54,76103.63,62.7,0.05395,6e-05,5.91117]
[1776513493944,32.53,76098.01,62.7,0.05354,6e-05,5.87577]
[1776513498979,32.52,76092.74,62.7,0.05317,6e-05,5.8426]
[1776513504015,32.51,76088.55,62.7,0.05286,6e-05,5.81564]
[1776513507066,32.47,76088.63,62.7,0.05268,6e-05,5.80012]
[1776513513078,32.3,76085.97,62.7,0.05154,6e-05,5.69874]
[1776513518114,32.18,76085.91,62.7,0.0509,6e-05,5.6423]
[1776513523149,32.13,76082.82,62.7,0.05045,6e-05,5.60179]
[1776513528184,32.12,76082.51,62.7,0.05037,6e-05,5.59523]
[1776513538254,32.1,76085.45,62.7,0.05044,6e-05,5.60145]
[1776513543290,32.09,76083.85,62.7,0.05029,6e-05,5.58802]
[1776513548325,32.08,76074.41,62.7,0.04968,6e-05,5.53285]
[1776513553360,32.07,76073.76,62.7,0.04959,6e-05,5.52511]
[1776513558395,32.06,76070.68,62.7,0.04936,6e-05,5.50451]
[1776513565444,32.05,76069.57,62.7,0.04923,6e-05,5.4929]
[1776513570479,32.04,76067.91,62.7,0.04909,6e-05,5.48005]
[1776513575514,32.03,76077.33,62.7,0.04957,6e-05,5.52224]
[1776513580549,32.03,76073.56,62.7,0.04929,6e-05,5.49771]
[1776513586591,32.01,76074.0,62.7,0.04926,6e-05,5.49512]
[1776513591626,32.01,76071.19,62.7,0.04905,6e-05,5.4761]
[1776513596661,32.0,76071.26,62.7,0.04901,6e-05,5.47252]
[1776513601698,31.99,76073.68,62.7,0.04911,6e-05,5.48142]
[1776513606736,31.98,76080.88,62.7,0.04949,6e-05,5.51566]
[1776513611772,31.97,76080.03,62.7,0.04939,6e-05,5.50677]
[1776513616808,31.96,76078.14,62.7,0.04922,6e-05,5.49174]
[1776513621843,31.95,76089.86,62.7,0.04988,6e-05,5.55132]
[1776513626877,31.94,76090.97,62.7,0.04989,6e-05,5.55198]
[1776513631913,31.93,76092.24,62.7,0.04988,6e-05,5.55054]
[1776513636949,31.93,76100.36,62.7,0.05032,6e-05,5.59001]
[1776513639969,31.92,76113.38,62.7,0.05108,6e-05,5.65788]
[1776513639982,31.92,76113.38,62.7,0.05108,6e-05,5.65788]
[1776513642649,31.92,76124.8,62.7,0.05177,6e-05,5.71939]
[1776513644693,31.92,76141.11,62.7,0.05277,6e-05,5.80811]
[1776513649965,31.91,76145.01,62.7,0.05298,6e-05,5.82697]
[1776513655991,31.83,76149.29,62.7,0.05283,6e-05,5.81428]
[1776513661117,31.74,76157.34,62.7,0.05281,6e-05,5.81337]
[1776513665145,31.69,76171.47,62.7,0.0534,6e-05,5.86583]
[1776513666001,31.69,76171.47,62.7,0.0534,6e-05,5.86583]
[1776513671032,31.63,76179.53,62.7,0.05359,6e-05,5.8829]
[1776513676160,31.62,76187.89,62.7,0.05408,6e-05,5.92603]
[1776513678236,31.62,76211.33,62.7,0.05559,7e-05,6.05786]
[1776513683286,31.61,76198.67,62.7,0.05469,6e-05,5.97991]
[1776513687743,31.6,76185.61,62.7,0.05381,6e-05,5.90244]
[1776513688322,31.6,76171.84,62.7,0.05293,6e-05,5.82426]
[1776513693804,31.59,76168.87,62.7,0.05268,6e-05,5.80121]
[1776513695718,31.59,76183.24,62.7,0.05358,6e-05,5.88061]
[1776513701413,31.58,76174.56,62.7,0.05296,6e-05,5.82665]
[1776513706448,31.57,76183.44,62.7,0.05349,6e-05,5.87328]
[1776513709999,31.57,76195.32,62.7,0.05423,6e-05,5.93821]
[1776513711871,31.57,76197.64,62.7,0.05437,6e-05,5.95058]
[1776513715998,31.56,76210.01,62.7,0.05511,7e-05,6.01585]
[1776513721555,31.45,76220.73,62.7,0.05522,7e-05,6.02545]
[1776513726292,31.39,76212.43,62.7,0.0543,6e-05,5.94575]
[1776513730618,31.38,76198.07,62.7,0.05332,6e-05,5.85977]
[1776513735740,31.37,76195.7,62.7,0.05314,6e-05,5.84337]
[1776513737379,31.37,76207.1,62.7,0.05386,6e-05,5.90734]
[1776513740331,31.36,76221.29,62.7,0.05476,7e-05,5.98613]
[1776513740730,31.36,76221.29,62.7,0.05476,7e-05,5.98613]
[1776513743070,31.36,76226.7,62.7,0.05507,7e-05,6.01348]
[1776513743709,31.35,76241.86,62.7,0.05606,7e-05,6.0996]
[1776513748140,31.23,76226.87,62.7,0.05434,7e-05,5.95036]
[1776513753779,31.21,76220.52,62.7,0.05382,6e-05,5.90359]
[1776513758873,31.2,76231.33,62.7,0.05447,7e-05,5.96042]
[1776513765451,31.19,76234.32,62.7,0.05455,7e-05,5.96823]
[1776513771828,31.17,76234.27,62.7,0.05446,7e-05,5.96023]
[1776513777948,31.15,76226.24,62.7,0.05383,7e-05,5.90513]
[1776513782984,31.14,76212.24,62.7,0.05286,6e-05,5.81934]
[1776513783977,31.14,76212.24,62.7,0.05286,6e-05,5.81934]
[1776513791039,31.13,76207.97,62.7,0.05254,6e-05,5.79069]
[1776513795069,31.13,76190.01,62.7,0.05138,6e-05,5.68773]
[1776513800104,31.12,76186.97,62.7,0.05117,6e-05,5.66929]
[1776513805139,31.12,76193.81,62.7,0.05158,6e-05,5.70606]
[1776513807156,31.12,76210.78,62.7,0.05265,6e-05,5.80109]
[1776513808720,31.12,76210.47,62.7,0.05263,6e-05,5.79892]
[1776513814205,31.1,76214.69,62.7,0.05278,6e-05,5.81164]
[1776513819240,31.09,76219.55,62.7,0.05303,6e-05,5.83383]
[1776513824277,31.08,76221.81,62.7,0.05311,6e-05,5.84089]
[1776513829848,31.07,76221.3,62.7,0.05303,6e-05,5.83342]
[1776513835354,31.06,76225.6,62.7,0.05321,6e-05,5.84978]
[1776513836367,31.06,76225.6,62.7,0.05321,6e-05,5.84978]
[1776513842618,31.04,76225.21,62.7,0.05311,6e-05,5.84089]
[1776513844439,31.04,76230.45,62.7,0.05342,6e-05,5.86857]
[1776513848746,31.03,76216.77,62.7,0.05248,6e-05,5.78495]
[1776513854682,31.02,76215.49,62.7,0.05235,6e-05,5.77361]
[1776513858144,31.01,76226.66,62.7,0.05302,6e-05,5.83306]
[1776513859499,31.01,76229.48,62.7,0.05317,6e-05,5.84694]
[1776513862218,31.0,76234.74,62.7,0.05349,7e-05,5.87482]
[1776513864284,31.0,76237.16,62.7,0.05362,7e-05,5.88637]
[1776513874628,30.97,76246.29,62.7,0.05404,7e-05,5.9224]
[1776513879663,30.96,76248.51,62.7,0.05412,7e-05,5.92938]
[1776513884447,30.95,76249.7,62.7,0.05414,7e-05,5.93154]
[1776513884891,30.95,76249.7,62.7,0.05414,7e-05,5.93154]
[1776513885720,30.95,76251.69,62.7,0.05426,7e-05,5.94187]
[1776513886948,30.95,76253.56,62.7,0.05437,7e-05,5.95171]
[1776513889004,30.94,76253.13,62.7,0.05432,7e-05,5.94754]
[1776513892604,30.94,76250.82,62.7,0.05414,7e-05,5.93114]
[1776513898130,30.93,76249.91,62.7,0.05401,7e-05,5.9204]
[1776513903831,30.91,76245.37,62.7,0.05362,7e-05,5.88591]
[1776513906852,30.9,76228.91,62.7,0.05252,6e-05,5.78834]
[1776513909617,30.9,76219.49,62.7,0.05189,6e-05,5.73294]
[1776513911684,30.9,76219.0,62.7,0.05185,6e-05,5.72894]
[1776513917164,30.89,76218.61,62.7,0.05178,6e-05,5.7227]
[1776513923047,30.88,76217.73,62.7,0.05166,6e-05,5.7123]
[1776513924048,30.88,76217.69,62.7,0.05165,6e-05,5.71119]
[1776513933037,30.86,76225.11,62.7,0.05201,6e-05,5.74258]
[1776513938072,30.86,76227.46,62.7,0.05212,6e-05,5.75241]
[1776513940086,30.85,76238.55,62.7,0.05282,6e-05,5.81426]
[1776513945121,30.84,76244.58,62.7,0.05316,7e-05,5.84449]
[1776513946708,30.84,76244.8,62.7,0.05316,7e-05,5.84489]
[1776513950812,30.84,76243.71,62.7,0.05306,6e-05,5.83629]
[1776513955938,30.83,76234.2,62.7,0.0524,6e-05,5.77757]
[1776513961236,30.82,76236.69,62.7,0.0525,6e-05,5.7864]
[1776513966273,30.81,76242.07,62.7,0.05279,6e-05,5.81255]
[1776513971308,30.8,76239.79,62.7,0.05259,6e-05,5.79475]
[1776513976343,30.79,76237.39,62.7,0.05239,6e-05,5.77644]
[1776513981378,30.78,76233.28,62.7,0.05206,6e-05,5.74774]
[1776513986413,30.77,76229.1,62.7,0.05175,6e-05,5.71995]
[1776513992454,30.76,76229.11,62.7,0.05166,6e-05,5.71129]
[1776513998496,30.75,76229.52,62.7,0.05163,6e-05,5.70894]
[1776514003526,30.75,76229.97,62.7,0.05162,6e-05,5.70758]
[1776514008567,30.74,76231.62,62.7,0.05168,6e-05,5.71311]
[1776514013602,30.73,76225.59,62.7,0.05125,6e-05,5.67519]
[1776514018638,30.72,76223.94,62.7,0.05111,6e-05,5.66232]
[1776514023673,30.72,76223.59,62.7,0.05105,6e-05,5.65698]
[1776514028708,30.71,76222.8,62.7,0.05096,6e-05,5.64914]
[1776514033743,30.7,76222.24,62.7,0.05089,6e-05,5.64265]
[1776514036764,30.7,76205.48,62.7,0.04982,6e-05,5.54659]
[1776514041800,30.69,76203.14,62.7,0.04964,6e-05,5.53101]
[1776514046835,30.69,76200.07,62.7,0.04943,6e-05,5.51143]
[1776514049709,30.69,76198.02,62.7,0.04929,6e-05,5.49907]
[1776514053834,30.69,76196.78,62.7,0.04918,6e-05,5.48797]
[1776514055897,30.69,76191.8,62.7,0.04887,6e-05,5.45994]
[1776514060932,30.69,76189.98,62.7,0.04876,6e-05,5.45005]
[1776514068989,30.69,76190.1,62.7,0.04878,6e-05,5.45175]
[1776514075031,30.69,76191.17,62.7,0.04885,6e-05,5.45842]
[1776514078563,30.69,76191.17,62.7,0.04885,6e-05,5.45842]
[1776514084094,30.69,76190.51,62.7,0.04879,6e-05,5.45305]
[1776514087115,30.68,76202.96,62.7,0.04954,6e-05,5.52088]
[1776514092151,30.68,76199.27,62.7,0.04928,6e-05,5.49762]
[1776514100208,30.67,76198.32,62.7,0.04918,6e-05,5.48824]
[1776514105243,30.67,76188.69,62.7,0.04856,6e-05,5.43249]
[1776514108264,30.66,76209.86,62.7,0.04985,6e-05,5.54885]
[1776514114305,30.66,76212.2,62.7,0.04992,6e-05,5.55446]
[1776514121355,30.65,76214.23,62.7,0.05,6e-05,5.56165]
[1776514126389,30.64,76213.11,62.7,0.0499,6e-05,5.55254]
[1776514133439,30.63,76218.72,62.7,0.05021,6e-05,5.58004]
[1776514139481,30.63,76219.98,62.7,0.05025,6e-05,5.5836]
[1776514144516,30.62,76226.05,62.7,0.0506,6e-05,5.61491]
[1776514149552,30.61,76230.95,62.7,0.05087,6e-05,5.63952]
[1776514155594,30.6,76233.27,62.7,0.05096,6e-05,5.64802]
[1776514157347,30.6,76233.27,62.7,0.05096,6e-05,5.64802]
[1776514162644,30.6,76243.79,62.7,0.05158,6e-05,5.70325]
[1776514167030,30.59,76228.22,62.7,0.05056,6e-05,5.61215]
[1776514168686,30.59,76215.83,62.7,0.04977,6e-05,5.54142]
[1776514173720,30.58,76217.63,62.7,0.04983,6e-05,5.54543]
[1776514178756,30.58,76220.84,62.7,0.05001,6e-05,5.5612]
[1776514183790,30.58,76208.85,62.7,0.04924,6e-05,5.4922]
[1776514188827,30.57,76213.69,62.7,0.04952,6e-05,5.51751]
[1776514193879,30.57,76215.26,62.7,0.0496,6e-05,5.52441]
[1776514202943,30.56,76212.61,62.7,0.04939,6e-05,5.50624]
[1776514207978,30.56,76213.85,62.7,0.04945,6e-05,5.51133]
[1776514213013,30.55,76208.76,62.7,0.04911,6e-05,5.48095]
[1776514218532,30.55,76207.14,62.7,0.049,6e-05,5.47054]
[1776514224090,30.55,76209.37,62.7,0.04911,6e-05,5.48064]
[1776514230132,30.54,76212.16,62.7,0.04925,6e-05,5.49388]
[1776514235167,30.54,76212.84,62.7,0.04924,6e-05,5.49178]
[1776514241209,30.53,76212.17,62.7,0.04917,6e-05,5.48569]
[1776514246244,30.53,76212.91,62.7,0.0492,6e-05,5.4879]
[1776514252288,30.52,76214.71,62.7,0.04928,6e-05,5.49559]
[1776514265379,30.51,76214.69,62.7,0.04923,6e-05,5.49042]
[1776514266041,30.51,76214.69,62.7,0.04923,6e-05,5.49042]
[1776514273434,30.52,76215.35,62.7,0.04928,6e-05,5.49498]
[1776514278691,30.52,76215.35,62.7,0.04928,6e-05,5.49498]
[1776514284511,30.52,76215.48,62.7,0.04931,6e-05,5.49766]
[1776514291566,30.52,76215.72,62.7,0.0493,6e-05,5.49633]
[1776514297608,30.52,76216.07,62.7,0.04934,6e-05,5.49939]
[1776514302643,30.53,76211.34,62.7,0.04905,6e-05,5.47391]
[1776514307678,30.53,76212.01,62.7,0.04911,6e-05,5.47876]
[1776514313720,30.53,76211.48,62.7,0.04909,6e-05,5.4773]
[1776514318755,30.53,76210.6,62.7,0.04905,6e-05,5.47346]
[1776514323790,30.54,76211.02,62.7,0.04909,6e-05,5.47688]
[1776514332923,30.54,76211.02,62.7,0.04909,6e-05,5.47688]
[1776514333443,30.54,76199.06,62.7,0.04837,6e-05,5.41232]
[1776514335454,30.54,76192.41,62.7,0.04797,6e-05,5.37591]
[1776514340954,30.54,76186.63,62.7,0.04763,6e-05,5.34463]
[1776514341604,30.54,76186.63,62.7,0.04763,6e-05,5.34463]
[1776514346950,30.55,76186.13,62.7,0.04762,6e-05,5.34395]
[1776514351986,30.55,76186.02,62.7,0.04761,6e-05,5.34139]
[1776514355257,30.55,76184.88,62.7,0.04755,6e-05,5.3359]
[1776514356018,30.55,76183.68,62.7,0.04748,6e-05,5.32971]
[1776514358080,30.55,76183.18,62.7,0.04745,6e-05,5.32748]
[1776514366084,30.56,76181.58,62.7,0.04737,6e-05,5.32003]
[1776514371119,30.56,76175.22,62.7,0.047,6e-05,5.28623]
[1776514380182,30.56,76174.16,62.7,0.04696,6e-05,5.28214]
[1776514386223,30.56,76173.53,62.7,0.04693,6e-05,5.27985]
[1776514391259,30.57,76171.88,62.7,0.04684,6e-05,5.27186]
[1776514394280,30.57,76185.54,62.7,0.04767,6e-05,5.34705]
[1776514397301,30.57,76199.36,62.7,0.04851,6e-05,5.42331]
[1776514400322,30.57,76214.57,62.7,0.04944,6e-05,5.50774]
[1776514405358,30.56,76209.37,62.7,0.04911,6e-05,5.47793]
[1776514410392,30.56,76207.33,62.7,0.04898,6e-05,5.46621]
[1776514412972,30.56,76210.18,62.7,0.04912,6e-05,5.47798]
[1776514413414,30.56,76222.64,62.7,0.0499,6e-05,5.5476]
[1776514418449,30.56,76232.59,62.7,0.05053,6e-05,5.60389]
[1776514423493,30.56,76238.25,62.7,0.05088,6e-05,5.63576]
[1776514429535,30.56,76235.44,62.7,0.0507,6e-05,5.61961]
[1776514434570,30.56,76235.98,62.7,0.05074,6e-05,5.62266]
[1776514439605,30.56,76235.21,62.7,0.05069,6e-05,5.6183]
[1776514444856,30.56,76233.14,62.7,0.05056,6e-05,5.60663]
[1776514450717,30.56,76231.92,62.7,0.05048,6e-05,5.59996]
[1776514452779,30.56,76229.93,62.7,0.05036,6e-05,5.58881]
[1776514455000,30.56,76230.43,62.7,0.05038,6e-05,5.59122]
[1776514458798,30.56,76217.5,62.7,0.04957,6e-05,5.51795]
[1776514464784,30.56,76210.13,62.7,0.0491,6e-05,5.47543]
[1776514467199,30.56,76209.84,62.7,0.04908,6e-05,5.47367]
[1776514471833,30.56,76222.12,62.7,0.04981,6e-05,5.53903]
[1776514472187,30.56,76222.12,62.7,0.04981,6e-05,5.53903]
[1776514475862,30.56,76244.95,62.7,0.05128,6e-05,5.66979]
[1776514480897,30.57,76243.1,62.7,0.05118,6e-05,5.66141]
[1776514482864,30.57,76243.1,62.7,0.05118,6e-05,5.66141]
[1776514483917,30.57,76243.06,62.7,0.05119,6e-05,5.66226]
[1776514488883,30.57,76240.01,62.7,0.05101,6e-05,5.64648]
[1776514488892,30.57,76240.01,62.7,0.05102,6e-05,5.64689]
[1776514493989,30.58,76240.46,62.7,0.05107,6e-05,5.65132]
[1776514498077,30.58,76239.02,62.7,0.05099,6e-05,5.64424]
[1776514504060,30.58,76230.72,62.7,0.05047,6e-05,5.5975]
[1776514508087,30.58,76241.84,62.7,0.05117,6e-05,5.66052]
[1776514513123,30.58,76250.35,62.7,0.05171,6e-05,5.70865]
[1776514516612,30.58,76251.0,62.7,0.05175,6e-05,5.7121]
[1776514522808,30.58,76257.84,62.7,0.05222,6e-05,5.75359]
[1776514528227,30.59,76255.05,62.7,0.05208,6e-05,5.74079]
[1776514533263,30.59,76256.83,62.7,0.05218,6e-05,5.74931]
[1776514539305,30.6,76252.67,62.7,0.05195,6e-05,5.72839]
[1776514545346,30.61,76253.34,62.7,0.05203,6e-05,5.73518]
[1776514550382,30.61,76261.31,62.7,0.05257,7e-05,5.78318]
[1776514552003,30.61,76261.31,62.7,0.05257,7e-05,5.78318]
[1776514552395,30.61,76263.71,62.7,0.05273,7e-05,5.79784]
[1776514555136,30.61,76263.87,62.7,0.05275,7e-05,5.79958]
[1776514555797,30.61,76262.49,62.7,0.05267,7e-05,5.79204]
[1776514561460,30.62,76269.51,62.7,0.05315,7e-05,5.83466]
[1776514562893,30.62,76269.51,62.7,0.05315,7e-05,5.83466]
[1776514565885,30.62,76268.69,62.7,0.0531,7e-05,5.8301]
[1776514571531,30.62,76269.36,62.7,0.05315,7e-05,5.8347]
[1776514577573,30.62,76271.64,62.7,0.05332,7e-05,5.84941]
[1776514579295,30.62,76272.95,62.7,0.05341,7e-05,5.85723]
[1776514580029,30.62,76272.95,62.7,0.05341,7e-05,5.85723]
[1776514579954,30.62,76275.78,62.7,0.0536,7e-05,5.87386]
[1776514580594,30.63,76269.48,62.7,0.05318,7e-05,5.83753]
[1776514585629,30.63,76267.34,62.7,0.05306,7e-05,5.82631]
[1776514587660,30.63,76266.88,62.7,0.05303,7e-05,5.82388]
[1776514590506,30.63,76259.32,62.7,0.05253,7e-05,5.77977]
[1776514595702,30.63,76255.24,62.7,0.05224,6e-05,5.75303]
[1776514600736,30.63,76257.11,62.7,0.05237,6e-05,5.76495]
[1776514605772,30.63,76253.08,62.7,0.05213,6e-05,5.74301]
[1776514606726,30.63,76253.08,62.7,0.05213,6e-05,5.74301]
[1776514606981,30.63,76253.08,62.7,0.05213,6e-05,5.74301]
[1776514606995,30.63,76241.34,62.7,0.05138,6e-05,5.67624]
[1776514607786,30.63,76229.86,62.7,0.05064,6e-05,5.61098]
[1776514611087,30.63,76228.67,62.7,0.05057,6e-05,5.60466]
[1776514615230,30.64,76231.75,62.7,0.05078,6e-05,5.62302]
[1776514618865,30.64,76249.5,62.7,0.05193,6e-05,5.72531]
[1776514623901,30.64,76251.06,62.7,0.05205,6e-05,5.73598]
[1776514628936,30.65,76253.41,62.7,0.05222,6e-05,5.751]
[1776514634106,30.65,76252.33,62.7,0.05216,6e-05,5.746]
[1776514640810,30.65,76254.87,62.7,0.05235,6e-05,5.76247]
[1776514649077,30.66,76241.82,62.7,0.05154,6e-05,5.69094]
[1776514654112,30.66,76247.39,62.7,0.05189,6e-05,5.72049]
[1776514659147,30.66,76248.09,62.7,0.05195,6e-05,5.72609]
[1776514664183,30.67,76242.78,62.7,0.05163,6e-05,5.69753]
[1776514669218,30.67,76245.22,62.7,0.05181,6e-05,5.71335]
[1776514673246,30.67,76251.55,62.7,0.05223,6e-05,5.75093]
[1776514674253,30.67,76254.55,62.7,0.05243,6e-05,5.76843]
[1776514679289,30.68,76261.51,62.7,0.0529,7e-05,5.80979]
[1776514683123,30.68,76268.22,62.7,0.05334,7e-05,5.84893]
[1776514683959,30.68,76278.56,62.7,0.05403,7e-05,5.90922]
[1776514684751,30.68,76278.56,62.7,0.05403,7e-05,5.90922]
[1776514684841,30.68,76295.7,62.7,0.05517,7e-05,6.00961]
[1776514686617,30.68,76287.96,62.7,0.05465,7e-05,5.9641]
[1776514686867,30.68,76287.96,62.7,0.05465,7e-05,5.9641]
[1776514690732,30.68,76272.9,62.7,0.05366,7e-05,5.87652]
[1776514691517,30.68,76271.62,62.7,0.05357,7e-05,5.86922]
[1776514691755,30.68,76271.62,62.7,0.05357,7e-05,5.86936]
[1776514697016,30.68,76263.75,62.7,0.05306,7e-05,5.82444]
[1776514702409,30.68,76273.09,62.7,0.05369,7e-05,5.87925]
[1776514707890,30.68,76267.13,62.7,0.0533,7e-05,5.8455]
[1776514708501,30.68,76270.97,62.7,0.05356,7e-05,5.86791]
[1776514713818,30.69,76275.64,62.7,0.05384,7e-05,5.89137]
[1776514713918,30.69,76277.53,62.7,0.05396,7e-05,5.90246]
[1776514716890,30.69,76288.25,62.7,0.05468,7e-05,5.96539]
[1776514717119,30.69,76289.81,62.7,0.05479,7e-05,5.97463]
[1776514720666,30.69,76298.22,62.7,0.05536,7e-05,6.02427]
[1776514722713,30.69,76308.99,62.7,0.05609,7e-05,6.08799]
[1776514731662,30.69,76310.06,62.7,0.05616,7e-05,6.09397]
[1776514736697,30.69,76306.6,62.7,0.05592,7e-05,6.0732]
[1776514741732,30.69,76310.23,62.7,0.05617,7e-05,6.09461]
[1776514746766,30.69,76301.04,62.7,0.05554,7e-05,6.04016]
[1776514751802,30.69,76302.34,62.7,0.05563,7e-05,6.04811]
[1776514754506,30.69,76303.98,62.7,0.05574,7e-05,6.05788]
[1776514754822,30.69,76320.61,62.7,0.05688,7e-05,6.15668]
[1776514759862,30.68,76315.6,62.7,0.05653,7e-05,6.12618]
[1776514764897,30.68,76313.61,62.7,0.05639,7e-05,6.11413]
[1776514769932,30.68,76320.31,62.7,0.05685,7e-05,6.15356]
[1776514772238,30.68,76307.06,62.7,0.0559,7e-05,6.07043]
[1776514773960,30.68,76289.31,62.7,0.0547,7e-05,5.96599]
[1776514778995,30.68,76286.51,62.7,0.05452,7e-05,5.95048]
[1776514782473,30.69,76279.8,62.7,0.05408,7e-05,5.91198]
[1776514782492,30.69,76279.8,62.7,0.05408,7e-05,5.91198]
[1776514782684,30.69,76279.8,62.7,0.05408,7e-05,5.91198]
[1776514782925,30.69,76279.8,62.7,0.05408,7e-05,5.91198]
[1776514783023,30.69,76267.82,62.7,0.0533,7e-05,5.84271]
[1776514783824,30.69,76267.82,62.7,0.0533,7e-05,5.84271]
[1776514785899,30.69,76258.08,62.7,0.05267,7e-05,5.78728]
[1776514786044,30.69,76257.82,62.7,0.05266,7e-05,5.7862]
[1776514787168,30.69,76257.82,62.7,0.05266,7e-05,5.7862]
[1776514787262,30.69,76257.65,62.7,0.05265,7e-05,5.78611]
[1776514788891,30.69,76256.84,62.7,0.05261,6e-05,5.78188]
[1776514789065,30.69,76259.47,62.7,0.05278,7e-05,5.797]
[1776514794173,30.7,76258.19,62.7,0.05271,7e-05,5.79138]
[1776514800143,30.7,76259.96,62.7,0.05286,7e-05,5.80462]
[1776514805178,30.71,76259.4,62.7,0.05285,7e-05,5.80351]
[1776514810213,30.71,76258.03,62.7,0.05279,7e-05,5.79775]
[1776514816255,30.71,76258.19,62.7,0.05283,7e-05,5.80122]
[1776514821316,30.72,76258.08,62.7,0.05284,7e-05,5.80229]
[1776514822297,30.72,76245.97,62.7,0.05207,6e-05,5.73414]
[1776514822733,30.72,76245.97,62.7,0.05207,6e-05,5.73414]
[1776514823304,30.72,76226.62,62.7,0.05084,6e-05,5.62481]
[1776514828278,30.73,76220.22,62.7,0.05046,6e-05,5.59087]
[1776514828540,30.73,76216.66,62.7,0.05025,6e-05,5.57233]
[1776514830737,30.73,76216.0,62.7,0.05022,6e-05,5.56941]
[1776514830862,30.73,76216.0,62.7,0.05022,6e-05,5.56941]
[1776514831035,30.73,76216.0,62.7,0.05022,6e-05,5.56941]
[1776514831130,30.73,76215.13,62.7,0.05014,6e-05,5.56134]
[1776514832360,30.73,76210.4,62.7,0.04985,6e-05,5.5353]
[1776514832376,30.73,76210.4,62.7,0.04985,6e-05,5.5353]
[1776514838410,30.73,76198.9,62.7,0.04912,6e-05,5.46968]
[1776514842872,30.73,76201.07,62.7,0.04925,6e-05,5.48078]
[1776514845907,30.73,76195.55,62.7,0.0489,6e-05,5.44933]
[1776514851501,30.72,76193.23,62.7,0.04873,6e-05,5.43463]
[1776514857543,30.72,76186.22,62.7,0.04829,6e-05,5.39424]
[1776514862584,30.72,76178.81,62.7,0.04783,6e-05,5.35252]
[1776514867618,30.71,76175.83,62.7,0.04764,6e-05,5.33554]
[1776514872653,30.71,76176.03,62.7,0.04764,6e-05,5.33586]
[1776514877693,30.71,76174.25,62.7,0.04753,6e-05,5.32555]
[1776514879707,30.71,76188.1,62.7,0.04836,6e-05,5.40115]
[1776514884741,30.71,76195.61,62.7,0.04881,6e-05,5.44123]
[1776514889777,30.71,76199.16,62.7,0.049,6e-05,5.45921]
[1776514895819,30.7,76199.86,62.7,0.04899,6e-05,5.45707]
[1776514901861,30.7,76205.08,62.7,0.04929,6e-05,5.48385]
[1776514906896,30.69,76195.5,62.7,0.04868,6e-05,5.42889]
[1776514911931,30.69,76196.23,62.7,0.04871,6e-05,5.43131]
[1776514916966,30.69,76201.39,62.7,0.049,6e-05,5.45808]
[1776514922001,30.68,76199.87,62.7,0.04889,6e-05,5.44779]
[1776514925036,30.68,76184.74,62.7,0.04795,6e-05,5.36338]
[1776514925639,30.68,76184.74,62.7,0.04795,6e-05,5.36338]
[1776514931798,30.68,76181.21,62.7,0.04775,6e-05,5.34482]
[1776514937118,30.68,76180.14,62.7,0.04767,6e-05,5.33766]
[1776514942154,30.68,76179.83,62.7,0.04763,6e-05,5.33425]
[1776514949203,30.67,76181.86,62.7,0.04773,6e-05,5.34285]
[1776514954238,30.67,76190.8,62.7,0.04822,6e-05,5.38617]
[1776514959273,30.66,76194.04,62.7,0.04839,6e-05,5.40192]
[1776514964307,30.66,76195.02,62.7,0.04843,6e-05,5.40519]
[1776514969343,30.65,76194.84,62.7,0.04839,6e-05,5.40214]
[1776514970352,30.65,76206.07,62.7,0.04908,6e-05,5.46388]
[1776514976394,30.65,76212.87,62.7,0.04946,6e-05,5.49867]
[1776514981429,30.64,76208.53,62.7,0.04916,6e-05,5.47137]
[1776514986465,30.64,76208.57,62.7,0.04913,6e-05,5.46912]
[1776514991695,30.63,76208.6,62.7,0.04911,6e-05,5.46731]
[1776514995609,30.63,76209.14,62.7,0.04912,6e-05,5.46834]
[1776514997667,30.63,76209.14,62.7,0.04912,6e-05,5.46785]
[1776515003555,30.63,76209.3,62.7,0.04913,6e-05,5.46861]
[1776515008619,30.62,76212.19,62.7,0.04925,6e-05,5.47976]
[1776515013653,30.61,76218.84,62.7,0.0496,6e-05,5.51027]
[1776515019696,30.6,76218.15,62.7,0.04952,6e-05,5.50313]
[1776515024731,30.6,76221.57,62.7,0.0497,6e-05,5.51954]
[1776515031780,30.59,76221.68,62.7,0.04966,6e-05,5.51619]
[1776515036815,30.59,76223.7,62.7,0.04976,6e-05,5.52478]
[1776515043864,30.58,76225.6,62.7,0.04983,6e-05,5.53143]
[1776515047893,30.57,76243.05,62.7,0.05091,6e-05,5.62752]
[1776515052928,30.57,76245.8,62.7,0.05104,6e-05,5.63946]
[1776515060925,30.56,76245.53,62.7,0.05099,6e-05,5.63498]
[1776515067026,30.54,76235.51,62.7,0.05027,6e-05,5.57102]
[1776515072061,30.54,76229.01,62.7,0.0498,6e-05,5.52748]
[1776515077096,30.53,76228.8,62.7,0.04975,6e-05,5.52359]
[1776515082132,30.53,76227.02,62.7,0.04961,6e-05,5.51099]
[1776515084211,30.53,76227.05,62.7,0.04961,6e-05,5.51065]
[1776515090188,30.52,76231.2,62.7,0.04983,6e-05,5.53027]
[1776515096230,30.51,76233.26,62.7,0.04992,6e-05,5.53869]
[1776515101265,30.51,76229.13,62.7,0.04963,6e-05,5.51284]
[1776515106300,30.5,76229.0,62.7,0.0496,6e-05,5.50965]
[1776515111339,30.5,76229.23,62.7,0.04958,6e-05,5.50852]
[1776515116374,30.49,76220.43,62.7,0.04901,6e-05,5.45694]
[1776515121409,30.49,76210.31,62.7,0.04837,6e-05,5.39891]
[1776515126445,30.49,76208.81,62.7,0.04826,6e-05,5.38902]
[1776515131480,30.48,76204.68,62.7,0.04795,6e-05,5.36074]
[1776515142557,30.48,76205.96,62.7,0.048,6e-05,5.36474]
[1776515145577,30.48,76217.52,62.7,0.0487,6e-05,5.42795]
[1776515150613,30.47,76213.65,62.7,0.04843,6e-05,5.40416]
[1776515155648,30.47,76209.82,62.7,0.04818,6e-05,5.38139]
[1776515160683,30.46,76209.51,62.7,0.04815,6e-05,5.37822]
[1776515165718,30.46,76214.87,62.7,0.04846,6e-05,5.40645]
[1776515170756,30.46,76218.52,62.7,0.04866,6e-05,5.42502]
[1776515175791,30.45,76219.08,62.7,0.04868,6e-05,5.42636]
[1776515180826,30.45,76218.58,62.7,0.04863,6e-05,5.42186]
[1776515187875,30.45,76217.48,62.7,0.04853,6e-05,5.4134]
[1776515192909,30.44,76212.4,62.7,0.04817,6e-05,5.37983]
[1776515197945,30.44,76211.73,62.7,0.04812,6e-05,5.37484]
[1776515203987,30.44,76210.87,62.7,0.04805,6e-05,5.36861]
[1776515210031,30.44,76209.97,62.7,0.04798,6e-05,5.3622]
[1776515215067,30.43,76206.41,62.7,0.04775,6e-05,5.34144]
[1776515221109,30.43,76204.88,62.7,0.04764,6e-05,5.33177]
[1776515226144,30.43,76204.42,62.7,0.0476,6e-05,5.3282]
[1776515231180,30.43,76203.72,62.7,0.04755,6e-05,5.32347]
[1776515237221,30.42,76210.15,62.7,0.04793,6e-05,5.35784]
[1776515242256,30.42,76217.44,62.7,0.04836,6e-05,5.39713]
[1776515247293,30.42,76220.58,62.7,0.04854,6e-05,5.4132]
[1776515252327,30.42,76223.22,62.7,0.04865,6e-05,5.42239]
[1776515260383,30.41,76220.91,62.7,0.04848,6e-05,5.40702]
[1776515265423,30.41,76226.76,62.7,0.04883,6e-05,5.43813]
[1776515270458,30.4,76225.64,62.7,0.04874,6e-05,5.4302]
[1776515275493,30.4,76223.6,62.7,0.0486,6e-05,5.41731]
[1776515281535,30.4,76224.21,62.7,0.04861,6e-05,5.4189]
[1776515286570,30.4,76222.58,62.7,0.0485,6e-05,5.40836]
[1776515291605,30.39,76221.77,62.7,0.04843,6e-05,5.40249]
[1776515296640,30.39,76222.6,62.7,0.04847,6e-05,5.40577]
[1776515301675,30.39,76222.52,62.7,0.04845,6e-05,5.40396]
[1776515306709,30.38,76220.79,62.7,0.04833,6e-05,5.39301]
[1776515311745,30.38,76216.88,62.7,0.04804,6e-05,5.36622]
[1776515316780,30.38,76211.48,62.7,0.0477,6e-05,5.33522]
[1776515322821,30.38,76213.53,62.7,0.04781,6e-05,5.34562]
[1776515323208,30.38,76213.53,62.7,0.04781,6e-05,5.34562]
[1776515328864,30.38,76218.33,62.7,0.04813,6e-05,5.37437]
[1776515333505,30.38,76218.98,62.7,0.04818,6e-05,5.37902]
[1776515338938,30.39,76218.03,62.7,0.04813,6e-05,5.3742]
[1776515343973,30.39,76217.74,62.7,0.04811,6e-05,5.3727]
[1776515349007,30.39,76214.63,62.7,0.04792,6e-05,5.35559]
[1776515354043,30.39,76208.4,62.7,0.04755,6e-05,5.32154]
[1776515361097,30.39,76205.21,62.7,0.04736,6e-05,5.30484]
[1776515366131,30.39,76202.74,62.7,0.04722,6e-05,5.29194]
[1776515371167,30.39,76203.1,62.7,0.04722,6e-05,5.29083]
[1776515376202,30.39,76200.71,62.7,0.04709,6e-05,5.27853]
[1776515381238,30.39,76198.77,62.7,0.04698,6e-05,5.26875]
[1776515386272,30.4,76191.94,62.7,0.04658,6e-05,5.23237]
[1776515391211,30.4,76184.79,62.7,0.04616,6e-05,5.19436]
[1776515397403,30.4,76179.16,62.7,0.04587,6e-05,5.16703]
[1776515403254,30.41,76179.51,62.7,0.04591,6e-05,5.17063]
[1776515412461,30.41,76171.51,62.7,0.04544,6e-05,5.12814]
[1776515417620,30.41,76173.89,62.7,0.04559,6e-05,5.14146]
[1776515423538,30.41,76175.5,62.7,0.04569,6e-05,5.15052]
[1776515429039,30.41,76175.08,62.7,0.04567,6e-05,5.14871]
[1776515434616,30.41,76175.42,62.7,0.04567,6e-05,5.14753]
[1776515439650,30.42,76174.68,62.7,0.04563,6e-05,5.14418]
[1776515444686,30.42,76170.65,62.7,0.0454,6e-05,5.12323]
[1776515449721,30.42,76168.54,62.7,0.04529,6e-05,5.11279]
[1776515450970,30.42,76168.54,62.7,0.04529,6e-05,5.11279]
[1776515453307,30.42,76167.67,62.7,0.04525,6e-05,5.10925]
[1776515458783,30.43,76156.07,62.7,0.04461,6e-05,5.05021]
[1776515459205,30.43,76156.07,62.7,0.04461,6e-05,5.05021]
[1776515464828,30.44,76158.69,62.7,0.04482,6e-05,5.06942]
[1776515469861,30.45,76160.1,62.7,0.04495,6e-05,5.08162]
[1776515471571,30.45,76160.1,62.7,0.04495,6e-05,5.08162]
[1776515476911,30.46,76160.49,62.7,0.04506,6e-05,5.0917]
[1776515479770,30.47,76160.45,62.7,0.04507,6e-05,5.0927]
[1776515481839,30.48,76160.7,62.7,0.04513,6e-05,5.0984]
[1776515482943,30.48,76162.09,62.7,0.04523,6e-05,5.10672]
[1776515483961,30.48,76182.64,62.7,0.04645,6e-05,5.21865]
[1776515485980,30.48,76185.09,62.7,0.0466,6e-05,5.23256]
[1776515491009,30.49,76187.51,62.7,0.04678,6e-05,5.24796]
[1776515492145,30.49,76187.51,62.7,0.04678,6e-05,5.24796]
[1776515496252,30.5,76187.44,62.7,0.0468,6e-05,5.25025]
[1776515500161,30.5,76188.35,62.7,0.04687,6e-05,5.25637]
[1776515500383,30.5,76188.35,62.7,0.04687,6e-05,5.25637]
[1776515502453,30.5,76196.97,62.7,0.0474,6e-05,5.30458]
[1776515506565,30.51,76198.46,62.7,0.04752,6e-05,5.31528]
[1776515512158,30.52,76193.51,62.7,0.04728,6e-05,5.29349]
[1776515518200,30.53,76197.69,62.7,0.04759,6e-05,5.3218]
[1776515523235,30.54,76186.15,62.7,0.04695,6e-05,5.26315]
[1776515528269,30.55,76188.4,62.7,0.04714,6e-05,5.28023]
[1776515533306,30.56,76185.74,62.7,0.04703,6e-05,5.27048]
[1776515538340,30.57,76186.48,62.7,0.04713,6e-05,5.27925]
[1776515543375,30.58,76187.72,62.7,0.04725,6e-05,5.2907]
[1776515551431,30.59,76189.51,62.7,0.04741,6e-05,5.30396]
[1776515553445,30.6,76204.38,62.7,0.04833,6e-05,5.38743]
[1776515558640,30.6,76208.56,62.7,0.04863,6e-05,5.41366]
[1776515564522,30.61,76215.86,62.7,0.04914,6e-05,5.4595]
[1776515570564,30.62,76214.98,62.7,0.04913,6e-05,5.45896]
[1776515575599,30.63,76221.17,62.7,0.04956,6e-05,5.49716]
[1776515580634,30.64,76227.73,62.7,0.05,6e-05,5.53706]
[1776515585669,30.64,76221.44,62.7,0.04964,6e-05,5.50498]
[1776515591711,30.65,76223.37,62.7,0.04981,6e-05,5.51944]
[1776515596748,30.66,76219.55,62.7,0.0496,6e-05,5.5011]
[1776515601784,30.66,76229.53,62.7,0.05026,6e-05,5.55983]
[1776515606819,30.67,76229.17,62.7,0.05027,6e-05,5.56043]
[1776515611853,30.67,76228.83,62.7,0.05024,6e-05,5.55719]
[1776515617895,30.68,76231.1,62.7,0.05042,6e-05,5.57312]
[1776515623992,30.68,76231.06,62.7,0.05044,6e-05,5.57495]
[1776515629982,30.69,76231.66,62.7,0.0505,6e-05,5.58018]
[1776515634280,30.69,76231.62,62.7,0.0505,6e-05,5.58013]
[1776515636404,30.69,76236.91,62.7,0.05084,6e-05,5.61062]
[1776515642066,30.69,76238.39,62.7,0.05094,6e-05,5.61945]
[1776515648108,30.69,76240.25,62.7,0.05106,6e-05,5.62971]
[1776515653143,30.69,76243.2,62.7,0.05124,6e-05,5.64608]
[1776515658178,30.69,76244.25,62.7,0.0513,6e-05,5.65139]
[1776515663407,30.69,76238.73,62.7,0.05094,6e-05,5.61962]
[1776515665166,30.69,76235.34,62.7,0.05073,6e-05,5.6004]
[1776515668816,30.68,76227.98,62.7,0.05025,6e-05,5.55828]
[1776515671371,30.68,76224.76,62.7,0.05004,6e-05,5.53947]
[1776515674292,30.68,76220.4,62.7,0.04974,6e-05,5.51096]
[1776515677534,30.68,76219.41,62.7,0.04968,6e-05,5.50565]
[1776515685368,30.69,76219.2,62.7,0.04971,6e-05,5.50883]
[1776515691690,30.69,76219.2,62.7,0.04971,6e-05,5.50883]
[1776515698108,30.7,76216.08,62.7,0.04959,6e-05,5.49736]
[1776515702488,30.71,76201.32,62.7,0.04872,6e-05,5.41905]
[1776515706984,30.72,76184.5,62.7,0.04773,6e-05,5.32958]
[1776515712558,30.73,76177.44,62.7,0.04736,6e-05,5.29614]
[1776515717593,30.74,76170.47,62.7,0.04699,6e-05,5.26274]
[1776515722628,30.75,76161.84,62.7,0.04653,6e-05,5.22064]
[1776515727663,30.76,76152.35,62.7,0.04603,6e-05,5.1747]
[1776515732702,30.77,76152.49,62.7,0.04606,6e-05,5.17672]
[1776515737737,30.78,76147.09,62.7,0.0458,6e-05,5.15293]
[1776515742772,30.79,76149.03,62.7,0.04597,6e-05,5.16848]
[1776515748814,30.8,76150.77,62.7,0.04614,6e-05,5.18392]
[1776515753849,30.81,76152.86,62.7,0.04632,6e-05,5.2]
[1776515757876,30.82,76165.45,62.7,0.0471,6e-05,5.27163]
[1776515762913,30.83,76167.3,62.7,0.04726,6e-05,5.28589]
[1776515767948,30.84,76167.33,62.7,0.04731,6e-05,5.29033]
[1776515772983,30.84,76177.34,62.7,0.04796,6e-05,5.34888]
[1776515776862,30.85,76178.81,62.7,0.04807,6e-05,5.35914]
[1776515776899,30.85,76178.81,62.7,0.04807,6e-05,5.35914]
[1776515777015,30.85,76179.06,62.7,0.0481,6e-05,5.36123]
[1776515778893,30.85,76182.81,62.7,0.04833,6e-05,5.3825]
[1776515779029,30.85,76183.98,62.7,0.04841,6e-05,5.38962]
[1776515784064,30.86,76187.91,62.7,0.04869,6e-05,5.41447]
[1776515792120,30.87,76196.64,62.7,0.04924,6e-05,5.46353]
[1776515793472,30.87,76200.05,62.7,0.04946,6e-05,5.48292]
[1776515794134,30.87,76204.26,62.7,0.04973,6e-05,5.50675]
[1776515796864,30.87,76205.4,62.7,0.0498,6e-05,5.51357]
[1776515796912,30.88,76205.4,62.7,0.04981,6e-05,5.51453]
[1776515802195,30.88,76191.33,62.7,0.04897,6e-05,5.43892]
[1776515813727,30.88,76191.68,62.7,0.04902,6e-05,5.44307]
[1776515819314,30.9,76194.04,62.7,0.04924,6e-05,5.46305]
[1776515824350,30.9,76191.17,62.7,0.04909,6e-05,5.44961]
[1776515828377,30.91,76178.55,62.7,0.04835,6e-05,5.383]
[1776515834422,30.92,76178.24,62.7,0.04838,6e-05,5.38509]
[1776515839456,30.92,76177.94,62.7,0.04839,6e-05,5.38662]
[1776515845499,30.93,76172.23,62.7,0.04809,6e-05,5.35942]
[1776515850534,30.94,76160.17,62.7,0.04741,6e-05,5.29754]
[1776515852548,30.94,76147.39,62.7,0.04664,6e-05,5.22651]
[1776515857584,30.95,76141.66,62.7,0.04635,6e-05,5.20035]
[1776515862619,30.96,76139.85,62.7,0.0463,6e-05,5.19539]
[1776515867653,30.97,76141.12,62.7,0.04642,6e-05,5.20679]
[1776515871682,30.98,76126.08,62.7,0.04559,6e-05,5.13051]
[1776515876717,30.99,76115.34,62.7,0.04503,6e-05,5.07905]
[1776515881752,31.0,76115.64,62.7,0.04511,6e-05,5.08598]
[1776515887794,31.01,76108.5,62.7,0.04477,6e-05,5.05484]
[1776515892828,31.03,76115.35,62.7,0.04522,6e-05,5.09612]
[1776515897863,31.04,76117.97,62.7,0.04543,6e-05,5.11506]
[1776515902899,31.05,76122.73,62.7,0.04575,6e-05,5.14508]
[1776515907934,31.06,76126.56,62.7,0.04603,6e-05,5.17003]
[1776515912969,31.07,76128.45,62.7,0.04616,6e-05,5.1808]
[1776515919011,31.08,76130.42,62.7,0.04633,6e-05,5.19672]
[1776515924049,31.09,76129.44,62.7,0.04632,6e-05,5.19591]
[1776515929089,31.1,76122.23,62.7,0.04596,6e-05,5.16223]
[1776515934124,31.11,76124.12,62.7,0.04612,6e-05,5.17692]
[1776515939159,31.12,76127.46,62.7,0.04636,6e-05,5.19918]
[1776515945201,31.13,76123.71,62.7,0.0462,6e-05,5.18453]
[1776515950236,31.14,76121.31,62.7,0.04611,6e-05,5.17634]
[1776515955271,31.15,76120.55,62.7,0.04612,6e-05,5.17679]
[1776515960306,31.15,76123.77,62.7,0.04635,6e-05,5.19825]
[1776515966348,31.17,76123.42,62.7,0.04639,6e-05,5.20149]
[1776515971874,31.17,76124.46,62.7,0.04648,6e-05,5.20956]
[1776515977425,31.18,76124.07,62.7,0.0465,6e-05,5.21032]
[1776515981453,31.19,76108.68,62.7,0.04565,6e-05,5.13236]
[1776515986487,31.2,76104.1,62.7,0.04544,6e-05,5.11318]
[1776515991524,31.21,76098.93,62.7,0.0452,6e-05,5.09112]
[1776515996558,31.23,76097.06,62.7,0.04516,6e-05,5.08744]
[1776516002600,31.24,76092.75,62.7,0.04498,6e-05,5.07115]
[1776516008507,31.25,76086.89,62.7,0.0447,6e-05,5.04483]
[1776516019308,31.27,76088.69,62.7,0.04491,6e-05,5.06472]
[1776516023746,31.28,76104.28,62.7,0.04588,6e-05,5.15313]
[1776516029785,31.29,76105.82,62.7,0.04599,6e-05,5.16303]
[1776516029788,31.3,76105.86,62.7,0.04603,6e-05,5.16675]
[1776516032297,31.3,76106.17,62.7,0.04606,6e-05,5.16929]
[1776516032332,31.3,76107.15,62.7,0.04609,6e-05,5.1715]
[1776516032782,31.3,76107.15,62.7,0.04609,6e-05,5.1715]
[1776516032810,31.3,76110.35,62.7,0.04629,6e-05,5.18924]
[1776516033848,31.3,76110.35,62.7,0.04629,6e-05,5.18924]
[1776516033902,31.3,76110.68,62.7,0.04631,6e-05,5.19185]
[1776516040866,31.31,76110.41,62.7,0.04636,6e-05,5.19626]
[1776516045901,31.32,76117.13,62.7,0.0468,6e-05,5.23584]
[1776516051943,31.33,76118.83,62.7,0.04695,6e-05,5.24927]
[1776516056978,31.34,76110.36,62.7,0.0465,6e-05,5.20811]
[1776516062013,31.35,76108.1,62.7,0.04641,6e-05,5.20004]
[1776516067048,31.36,76105.01,62.7,0.04627,6e-05,5.18771]
[1776516072083,31.36,76107.76,62.7,0.04648,6e-05,5.20608]
[1776516078125,31.37,76117.84,62.7,0.04711,6e-05,5.2637]
[1776516083165,31.38,76121.27,62.7,0.04735,6e-05,5.28508]
[1776516089207,31.39,76123.3,62.7,0.0475,6e-05,5.29944]
[1776516094242,31.39,76123.61,62.7,0.04752,6e-05,5.30017]
[1776516099277,31.4,76118.81,62.7,0.04728,6e-05,5.27773]
[1776516104312,31.41,76116.36,62.7,0.04717,6e-05,5.26798]
[1776516109349,31.41,76116.92,62.7,0.04724,6e-05,5.27422]
[1776516114384,31.42,76119.79,62.7,0.04744,6e-05,5.29262]
[1776516119421,31.43,76118.4,62.7,0.04739,6e-05,5.28828]
[1776516124456,31.43,76119.67,62.7,0.0475,6e-05,5.2981]
[1776516129491,31.44,76120.71,62.7,0.0476,6e-05,5.3066]
[1776516134526,31.45,76124.52,62.7,0.04785,6e-05,5.32968]
[1776516137547,31.45,76112.53,62.7,0.04717,6e-05,5.26746]
[1776516142582,31.46,76109.7,62.7,0.04704,6e-05,5.25562]
[1776516148624,31.46,76111.76,62.7,0.0472,6e-05,5.27044]
[1776516153660,31.47,76115.99,62.7,0.04745,6e-05,5.29214]
[1776516159702,31.48,76117.68,62.7,0.0476,6e-05,5.30524]
[1776516164737,31.49,76117.18,62.7,0.0476,6e-05,5.30544]
[1776516171787,31.49,76115.51,62.7,0.04755,6e-05,5.30054]
[1776516176822,31.5,76119.48,62.7,0.04781,6e-05,5.32446]
[1776516181857,31.5,76120.83,62.7,0.04792,6e-05,5.33421]
[1776516188906,31.51,76119.36,62.7,0.04787,6e-05,5.33001]
[1776516193948,31.52,76145.69,62.7,0.04948,6e-05,5.47423]
[1776516199110,31.52,76145.23,62.7,0.04946,6e-05,5.47298]
[1776516200996,31.52,76158.98,62.7,0.05031,6e-05,5.54881]
[1776516204018,31.52,76173.12,62.7,0.05119,6e-05,5.62705]
[1776516207888,31.52,76176.75,62.7,0.05142,6e-05,5.64739]
[1776516208046,31.52,76176.71,62.7,0.05142,6e-05,5.64726]
[1776516210864,31.52,76177.38,62.7,0.05147,6e-05,5.65122]
[1776516211445,31.52,76177.38,62.7,0.05147,6e-05,5.65122]
[1776516213081,31.53,76188.89,62.7,0.05216,6e-05,5.71146]
[1776516218116,31.53,76188.39,62.7,0.05213,6e-05,5.70881]
[1776516219867,31.53,76185.64,62.7,0.05196,6e-05,5.69354]
[1776516220612,31.53,76184.95,62.7,0.05191,6e-05,5.68976]
[1776516226172,31.53,76187.85,62.7,0.0521,6e-05,5.70601]
[1776516231207,31.53,76185.59,62.7,0.05196,6e-05,5.6935]
[1776516236308,31.53,76187.69,62.7,0.05209,6e-05,5.70528]
[1776516242286,31.53,76189.64,62.7,0.05221,6e-05,5.71606]
[1776516247323,31.53,76188.89,62.7,0.05216,6e-05,5.71183]
[1776516252357,31.53,76189.31,62.7,0.05219,6e-05,5.71411]
[1776516265449,31.53,76193.13,62.7,0.05243,6e-05,5.73534]
[1776516270483,31.53,76197.63,62.7,0.05271,6e-05,5.76001]
[1776516275519,31.52,76205.61,62.7,0.05318,6e-05,5.8001]
[1776516280555,31.52,76202.81,62.7,0.05299,6e-05,5.78358]
[1776516286597,31.52,76202.2,62.7,0.05294,6e-05,5.77939]
[1776516291687,31.52,76204.15,62.7,0.05306,6e-05,5.78972]
[1776516296721,31.52,76207.38,62.7,0.05326,6e-05,5.80718]
[1776516301757,31.52,76208.27,62.7,0.05331,6e-05,5.81139]
[1776516307798,31.51,76206.63,62.7,0.05319,6e-05,5.80123]
[1776516312834,31.51,76218.13,62.7,0.05393,6e-05,5.8654]
[1776516318876,31.51,76223.6,62.7,0.05426,7e-05,5.89455]
[1776516323912,31.51,76215.67,62.7,0.05373,6e-05,5.84832]
[1776516328947,31.5,76225.55,62.7,0.05436,7e-05,5.90319]
[1776516333982,31.5,76224.25,62.7,0.05422,7e-05,5.89028]
[1776516337792,31.5,76235.41,62.7,0.05494,7e-05,5.95299]
[1776516344052,31.49,76233.76,62.7,0.05481,7e-05,5.94103]
[1776516349086,31.49,76235.63,62.7,0.05491,7e-05,5.95]
[1776516354122,31.49,76235.24,62.7,0.05486,7e-05,5.94604]
[1776516356168,31.49,76241.73,62.7,0.05528,7e-05,5.98247]
[1776516356234,31.49,76248.01,62.7,0.0557,7e-05,6.01857]
[1776516360167,31.48,76261.41,62.7,0.05658,7e-05,6.0943]
[1776516363400,31.48,76250.36,62.7,0.05582,7e-05,6.02883]
[1776516366825,31.48,76243.51,62.7,0.05535,7e-05,5.9886]
[1776516366882,31.48,76250.31,62.7,0.0558,7e-05,6.02735]
[1776516367364,31.48,76250.31,62.7,0.0558,7e-05,6.02735]
[1776516371246,31.47,76232.87,62.7,0.05461,7e-05,5.92377]
[1776516375595,31.46,76232.18,62.7,0.05454,7e-05,5.9177]
[1776516380309,31.46,76244.44,62.7,0.05532,7e-05,5.98622]
[1776516385344,31.46,76237.33,62.7,0.05484,7e-05,5.94421]
[1776516389002,31.46,76233.4,62.7,0.05457,7e-05,5.9211]
[1776516394407,31.45,76227.54,62.7,0.05412,7e-05,5.88007]
[1776516399445,31.44,76223.07,62.7,0.05379,6e-05,5.85152]
[1776516406494,31.43,76222.08,62.7,0.05367,6e-05,5.84158]
[1776516411529,31.43,76227.71,62.7,0.054,7e-05,5.87035]
[1776516415307,31.42,76228.33,62.7,0.05402,7e-05,5.87187]
[1776516420592,31.42,76230.28,62.7,0.05414,7e-05,5.88201]
[1776516425029,31.42,76231.46,62.7,0.05421,7e-05,5.88848]
[1776516425911,31.42,76231.46,62.7,0.05421,7e-05,5.88848]
[1776516429132,31.42,76236.36,62.7,0.05452,7e-05,5.91544]
[1776516429905,31.42,76236.36,62.7,0.05452,7e-05,5.91544]
[1776516430662,31.42,76237.87,62.7,0.0546,7e-05,5.92288]
[1776516436705,31.41,76239.31,62.7,0.05465,7e-05,5.92678]
[1776516438862,31.41,76239.9,62.7,0.05468,7e-05,5.92944]
[1776516438878,31.41,76243.49,62.7,0.05491,7e-05,5.94928]
[1776516444761,31.4,76246.83,62.7,0.05507,7e-05,5.96374]
[1776516449796,31.39,76250.01,62.7,0.05524,7e-05,5.97809]
[1776516457853,31.38,76241.12,62.7,0.05455,7e-05,5.91708]
[1776516462888,31.37,76251.17,62.7,0.05517,7e-05,5.97103]
[1776516467923,31.36,76252.04,62.7,0.05518,7e-05,5.97214]
[1776516472958,31.35,76257.3,62.7,0.05548,7e-05,5.99859]
[1776516476516,31.35,76256.67,62.7,0.05541,7e-05,5.99253]
[1776516481222,31.34,76255.96,62.7,0.05534,7e-05,5.9862]
[1776516482030,31.34,76241.31,62.7,0.05437,7e-05,5.90171]
[1776516487065,31.34,76231.8,62.7,0.05371,7e-05,5.84434]
[1776516490795,31.33,76230.84,62.7,0.05363,7e-05,5.83775]
[1776516491092,31.33,76230.84,62.7,0.05362,7e-05,5.83662]
[1776516495086,31.33,76217.55,62.7,0.05275,6e-05,5.76004]
[1776516501278,31.32,76223.68,62.7,0.05308,6e-05,5.78944]
[1776516507209,31.31,76224.31,62.7,0.05308,6e-05,5.78953]
[1776516512244,31.31,76221.03,62.7,0.05281,6e-05,5.76461]
[1776516516884,31.3,76228.15,62.7,0.05325,6e-05,5.80356]
[1776516517634,31.3,76232.61,62.7,0.05354,6e-05,5.82839]
[1776516517771,31.3,76232.61,62.7,0.05354,6e-05,5.82839]
[1776516517885,31.3,76238.65,62.7,0.05393,7e-05,5.86265]
[1776516523327,31.3,76244.39,62.7,0.05426,7e-05,5.89192]
[1776516528368,31.29,76249.4,62.7,0.05456,7e-05,5.91753]
[1776516533442,31.28,76241.1,62.7,0.05398,7e-05,5.86762]
[1776516537884,31.28,76242.0,62.7,0.05402,7e-05,5.87053]
[1776516537985,31.28,76242.0,62.7,0.05401,7e-05,5.86998]
[1776516538351,31.28,76242.0,62.7,0.05401,7e-05,5.86998]
[1776516540847,31.28,76241.93,62.7,0.05399,7e-05,5.86801]
[1776516544396,31.27,76238.3,62.7,0.05371,7e-05,5.84341]
[1776516546887,31.26,76233.43,62.7,0.05337,6e-05,5.81383]
[1776516552537,31.25,76234.31,62.7,0.05335,6e-05,5.81255]
[1776516557572,31.24,76239.91,62.7,0.05366,7e-05,5.83986]
[1776516559585,31.24,76251.05,62.7,0.05437,7e-05,5.90163]
[1776516564621,31.23,76250.93,62.7,0.0543,7e-05,5.89581]
[1776516570663,31.21,76249.75,62.7,0.05416,7e-05,5.88307]
[1776516575174,31.21,76248.55,62.7,0.054,7e-05,5.8682]
[1776516580732,31.2,76249.26,62.7,0.05398,7e-05,5.86692]
[1776516585768,31.19,76250.42,62.7,0.05401,7e-05,5.86917]
[1776516588864,31.18,76250.38,62.7,0.05398,7e-05,5.86718]
[1776516591628,31.18,76251.32,62.7,0.05401,7e-05,5.86987]
[1776516596848,31.17,76267.26,62.7,0.055,7e-05,5.95598]
[1776516601034,31.16,76267.01,62.7,0.05496,7e-05,5.95253]
[1776516601135,31.16,76268.83,62.7,0.05506,7e-05,5.96107]
[1776516602138,31.16,76268.83,62.7,0.05506,7e-05,5.96107]
[1776516602890,31.16,76268.0,62.7,0.05499,7e-05,5.95504]
[1776516603855,31.16,76268.0,62.7,0.05499,7e-05,5.95504]
[1776516608933,31.14,76268.03,62.7,0.05492,7e-05,5.94889]
[1776516613969,31.13,76265.08,62.7,0.05466,7e-05,5.92662]
[1776516619004,31.12,76265.25,62.7,0.05462,7e-05,5.92254]
[1776516624040,31.11,76275.04,62.7,0.05521,7e-05,5.97422]
[1776516629075,31.1,76277.8,62.7,0.05533,7e-05,5.98482]
[1776516630099,31.1,76277.8,62.7,0.05533,7e-05,5.98482]
[1776516630847,31.1,76278.24,62.7,0.05535,7e-05,5.98629]
[1776516640154,31.08,76268.23,62.7,0.05452,7e-05,5.91366]
[1776516646196,31.07,76267.91,62.7,0.05443,7e-05,5.90593]
[1776516648895,31.06,76267.92,62.7,0.05441,7e-05,5.90403]
[1776516654837,31.05,76270.34,62.7,0.05452,7e-05,5.91327]
[1776516661104,31.04,76272.62,62.7,0.0546,7e-05,5.9205]
[1776516666338,31.03,76269.94,62.7,0.05434,7e-05,5.89795]
[1776516668281,31.03,76269.94,62.7,0.05434,7e-05,5.89795]
[1776516669839,31.02,76277.45,62.7,0.0548,7e-05,5.93847]
[1776516677416,31.0,76281.56,62.7,0.05497,7e-05,5.95282]
[1776516678849,31.0,76281.56,62.7,0.05497,7e-05,5.95282]
[1776516684465,30.99,76282.43,62.7,0.05494,7e-05,5.9507]
[1776516688666,30.98,76283.21,62.7,0.05496,7e-05,5.95217]
[1776516688892,30.98,76283.21,62.7,0.05496,7e-05,5.95217]
[1776516690825,30.98,76271.64,62.7,0.05416,7e-05,5.88301]
[1776516699570,30.96,76270.6,62.7,0.05394,7e-05,5.86287]
[1776516704605,30.95,76272.48,62.7,0.05401,7e-05,5.86877]
[1776516709640,30.94,76273.18,62.7,0.054,7e-05,5.86792]
[1776516714674,30.93,76272.82,62.7,0.05392,7e-05,5.86098]
[1776516722731,30.91,76272.34,62.7,0.0538,7e-05,5.85067]
[1776516726833,30.91,76272.85,62.7,0.05382,7e-05,5.85267]
[1776516730634,30.9,76274.37,62.7,0.05386,7e-05,5.85589]
[1776516731353,30.9,76274.37,62.7,0.05386,7e-05,5.85589]
[1776516730787,30.9,76276.38,62.7,0.05398,7e-05,5.86659]
[1776516735822,30.89,76279.03,62.7,0.05413,7e-05,5.87964]
[1776516738263,30.89,76279.07,62.7,0.05413,7e-05,5.87941]
[1776516738364,30.89,76278.97,62.7,0.05412,7e-05,5.87836]
[1776516744885,30.88,76280.3,62.7,0.05414,7e-05,5.88084]
[1776516749920,30.87,76276.4,62.7,0.05384,7e-05,5.85422]
[1776516750871,30.87,76276.4,62.7,0.05384,7e-05,5.85422]
[1776516755962,30.86,76275.47,62.7,0.05369,7e-05,5.83996]
[1776516760997,30.85,76277.64,62.7,0.05378,7e-05,5.84851]
[1776516766032,30.85,76279.09,62.7,0.05383,7e-05,5.85281]
[1776516771068,30.84,76275.82,62.7,0.05357,7e-05,5.8299]
[1776516778116,30.83,76271.26,62.7,0.05321,7e-05,5.79834]
[1776516785166,30.82,76271.38,62.7,0.05315,7e-05,5.79384]
[1776516790201,30.81,76274.74,62.7,0.05333,7e-05,5.80951]
[1776516795236,30.8,76272.79,62.7,0.05316,7e-05,5.79457]
[1776516800271,30.79,76271.97,62.7,0.05307,7e-05,5.78625]
[1776516805307,30.79,76269.56,62.7,0.05287,7e-05,5.76886]
[1776516810345,30.78,76268.62,62.7,0.05277,7e-05,5.76011]
[1776516815380,30.77,76268.32,62.7,0.05268,7e-05,5.75107]
[1776516821422,30.77,76269.93,62.7,0.05274,7e-05,5.75639]
[1776516826461,30.76,76270.51,62.7,0.05273,7e-05,5.75578]
[1776516831495,30.75,76270.34,62.7,0.05268,7e-05,5.75154]
[1776516840559,30.74,76270.55,62.7,0.05263,7e-05,5.74698]
[1776516845594,30.73,76269.21,62.7,0.0525,7e-05,5.73616]
[1776516852643,30.73,76269.2,62.7,0.05245,7e-05,5.7318]
[1776516858685,30.72,76269.29,62.7,0.05242,7e-05,5.72866]
[1776516864727,30.71,76269.66,62.7,0.0524,7e-05,5.72714]
[1776516871776,30.7,76269.64,62.7,0.05231,7e-05,5.71878]
[1776516876811,30.7,76269.62,62.7,0.05228,7e-05,5.71567]
[1776516881846,30.69,76260.92,62.7,0.05168,6e-05,5.66332]
[1776516888894,30.68,76261.2,62.7,0.05166,6e-05,5.66153]
[1776516893930,30.68,76261.58,62.7,0.05166,6e-05,5.66121]
[1776516898965,30.67,76253.56,62.7,0.05112,6e-05,5.61347]
[1776516903339,30.67,76255.47,62.7,0.05123,6e-05,5.62308]
[1776516905407,30.67,76255.46,62.7,0.05122,6e-05,5.62261]
[1776516908246,30.67,76255.39,62.7,0.05121,6e-05,5.62128]
[1776516910042,30.67,76270.79,62.7,0.05219,7e-05,5.70842]
[1776516916084,30.67,76271.48,62.7,0.05222,7e-05,5.71107]
[1776516917689,30.66,76272.58,62.7,0.05229,7e-05,5.71716]
[1776516918097,30.66,76272.9,62.7,0.05231,7e-05,5.71877]
[1776516918862,30.66,76272.9,62.7,0.05231,7e-05,5.71877]
[1776516919105,30.66,76272.87,62.7,0.05231,7e-05,5.71841]
[1776516921818,30.66,76272.82,62.7,0.0523,7e-05,5.71767]
[1776516921899,30.66,76272.82,62.7,0.0523,7e-05,5.71767]
[1776516923132,30.66,76261.31,62.7,0.05155,6e-05,5.65155]
[1776516923953,30.66,76261.31,62.7,0.05155,6e-05,5.65155]
[1776516926724,30.66,76260.17,62.7,0.05146,6e-05,5.64409]
[1776516928081,30.66,76265.68,62.7,0.05182,6e-05,5.67505]
[1776516930311,30.66,76268.36,62.7,0.05198,6e-05,5.68973]
[1776516936223,30.65,76279.87,62.7,0.05268,7e-05,5.74968]
[1776516941259,30.65,76281.31,62.7,0.05275,7e-05,5.75655]
[1776516945367,30.65,76281.2,62.7,0.05274,7e-05,5.75505]
[1776516945403,30.65,76281.2,62.7,0.05273,7e-05,5.75476]
[1776516946350,30.65,76281.2,62.7,0.05273,7e-05,5.75476]
[1776516946376,30.65,76290.04,62.7,0.05331,7e-05,5.80555]
[1776516948061,30.65,76283.71,62.7,0.05289,7e-05,5.7686]
[1776516953343,30.64,76276.01,62.7,0.05234,7e-05,5.72032]
[1776516959035,30.64,76272.66,62.7,0.0521,7e-05,5.69899]
[1776516964424,30.63,76272.28,62.7,0.05204,6e-05,5.69378]
[1776516965227,30.63,76272.28,62.7,0.05204,6e-05,5.69378]
[1776516970467,30.62,76274.09,62.7,0.05212,7e-05,5.7013]
[1776516975502,30.62,76282.95,62.7,0.05267,7e-05,5.7495]
[1776516979555,30.61,76283.26,62.7,0.05267,7e-05,5.74952]
[1776516980543,30.61,76233.33,62.7,0.04946,6e-05,5.46509]
[1776516985572,30.61,76224.64,62.7,0.04893,6e-05,5.41782]
[1776516990607,30.62,76229.99,62.7,0.04928,6e-05,5.44913]
[1776516990885,30.62,76229.99,62.7,0.04928,6e-05,5.44913]
[1776516990930,30.62,76229.99,62.7,0.04928,6e-05,5.44941]
[1776516995988,30.62,76230.22,62.7,0.04928,6e-05,5.44794]
[1776516996819,30.62,76230.3,62.7,0.04929,6e-05,5.44868]
[1776516996911,30.62,76230.37,62.7,0.04929,6e-05,5.44927]
[1776517003701,30.62,76228.55,62.7,0.04919,6e-05,5.44041]
[1776517008736,30.63,76228.77,62.7,0.04922,6e-05,5.44247]
[1776517013770,30.63,76228.81,62.7,0.04923,6e-05,5.44349]
[1776517019727,30.63,76228.81,62.7,0.04924,6e-05,5.4441]
[1776517020960,30.63,76228.81,62.7,0.04924,6e-05,5.44441]
[1776517026866,30.64,76224.09,62.7,0.049,6e-05,5.42275]
[1776517031901,30.65,76225.49,62.7,0.04913,6e-05,5.43426]
[1776517036941,30.65,76224.84,62.7,0.04913,6e-05,5.43422]
[1776517041976,30.66,76224.61,62.7,0.04915,6e-05,5.43659]
[1776517052050,30.68,76230.52,62.7,0.04957,6e-05,5.47274]
[1776517057085,30.68,76236.55,62.7,0.04999,6e-05,5.5096]
[1776517062119,30.69,76236.47,62.7,0.05001,6e-05,5.5122]
[1776517068412,30.69,76236.27,62.7,0.05002,6e-05,5.5123]
[1776517074204,30.7,76239.47,62.7,0.05025,6e-05,5.53279]
[1776517079502,30.7,76240.11,62.7,0.05029,6e-05,5.53643]
[1776517080789,30.7,76239.74,62.7,0.05027,6e-05,5.53481]
[1776517086288,30.7,76242.92,62.7,0.05048,6e-05,5.55307]
[1776517088114,30.7,76242.99,62.7,0.05048,6e-05,5.55344]
[1776517094344,30.7,76247.86,62.7,0.05081,6e-05,5.58312]
[1776517099364,30.71,76248.41,62.7,0.05087,6e-05,5.58785]
[1776517107435,30.71,76249.28,62.7,0.05092,6e-05,5.59247]
[1776517109679,30.71,76247.84,62.7,0.05083,6e-05,5.58425]
[1776517120526,30.71,76243.6,62.7,0.05057,6e-05,5.56019]
[1776517124125,30.71,76243.63,62.7,0.05057,6e-05,5.56075]
[1776517128250,30.72,76243.56,62.7,0.05058,6e-05,5.56149]
[1776517134623,30.72,76246.46,62.7,0.05079,6e-05,5.57964]
[1776517139659,30.72,76246.54,62.7,0.05081,6e-05,5.58168]
[1776517144742,30.72,76246.51,62.7,0.05082,6e-05,5.58214]
[1776517150928,30.73,76246.36,62.7,0.05082,6e-05,5.58236]
[1776517156778,30.73,76244.56,62.7,0.05072,6e-05,5.57343]
[1776517157115,30.73,76244.56,62.7,0.05072,6e-05,5.57343]
[1776517163302,30.73,76244.31,62.7,0.0507,6e-05,5.57219]
[1776517170875,30.73,76243.49,62.7,0.05068,6e-05,5.56984]
[1776517172664,30.73,76243.49,62.7,0.05068,6e-05,5.56984]
[1776517177928,30.73,76234.53,62.7,0.05008,6e-05,5.51579]
[1776517182963,30.73,76232.62,62.7,0.04996,6e-05,5.50518]
[1776517188064,30.73,76231.9,62.7,0.04992,6e-05,5.50125]
[1776517188096,30.73,76231.9,62.7,0.04992,6e-05,5.50125]
[1776517190748,30.73,76229.65,62.7,0.04978,6e-05,5.48882]
[1776517196059,30.74,76240.39,62.7,0.05049,6e-05,5.55175]
[1776517201099,30.75,76236.58,62.7,0.05028,6e-05,5.53301]
[1776517202517,30.75,76236.58,62.7,0.05028,6e-05,5.53301]
[1776517208149,30.75,76238.61,62.7,0.05041,6e-05,5.54525]
[1776517213184,30.75,76238.84,62.7,0.05043,6e-05,5.54647]
[1776517218223,30.75,76242.33,62.7,0.05065,6e-05,5.56595]
[1776517223258,30.75,76244.27,62.7,0.05077,6e-05,5.57657]
[1776517224942,30.75,76239.42,62.7,0.05046,6e-05,5.54923]
[1776517225166,30.75,76239.42,62.7,0.05046,6e-05,5.54923]
[1776517225501,30.75,76213.42,62.7,0.04884,6e-05,5.40442]
[1776517229316,30.75,76212.0,62.7,0.04875,6e-05,5.39721]
[1776517235357,30.75,76206.12,62.7,0.04836,6e-05,5.36085]
[1776517240393,30.75,76200.49,62.7,0.04801,6e-05,5.32965]
[1776517245428,30.75,76208.55,62.7,0.0485,6e-05,5.3735]
[1776517248825,30.75,76205.27,62.7,0.0483,6e-05,5.35525]
[1776517258519,30.74,76202.23,62.7,0.04811,6e-05,5.33793]
[1776517263554,30.74,76198.11,62.7,0.04785,6e-05,5.31535]
[1776517266842,30.74,76197.59,62.7,0.04782,6e-05,5.31254]
[1776517276647,30.74,76193.69,62.7,0.04759,6e-05,5.2913]
[1776517281682,30.74,76195.33,62.7,0.04769,6e-05,5.30032]
[1776517286717,30.74,76198.9,62.7,0.0479,6e-05,5.3198]
[1776517287827,30.74,76198.9,62.7,0.0479,6e-05,5.3198]
[1776517293765,30.74,76198.89,62.7,0.04787,6e-05,5.31581]
[1776517296807,30.74,76198.92,62.7,0.04787,6e-05,5.316]
[1776517301813,30.74,76199.8,62.7,0.04793,6e-05,5.32075]
[1776517308853,30.74,76199.48,62.7,0.04791,6e-05,5.31893]
[1776517314875,30.74,76199.48,62.7,0.04791,6e-05,5.31893]
[1776517320962,30.74,76196.02,62.7,0.0477,6e-05,5.30003]
[1776517321981,30.74,76195.95,62.7,0.04769,6e-05,5.29967]
[1776517324042,30.75,76195.95,62.7,0.0477,6e-05,5.30008]
[1776517330026,30.75,76192.1,62.7,0.04748,6e-05,5.28024]
[1776517335061,30.75,76191.49,62.7,0.04745,6e-05,5.27756]
[1776517340096,30.75,76193.7,62.7,0.04759,6e-05,5.29017]
[1776517341850,30.75,76193.7,62.7,0.04759,6e-05,5.29017]
[1776517347834,30.75,76196.54,62.7,0.04776,6e-05,5.30619]
[1776517353187,30.75,76196.71,62.7,0.04775,6e-05,5.30371]
[1776517358223,30.75,76195.36,62.7,0.04767,6e-05,5.29678]
[1776517364265,30.75,76195.07,62.7,0.04766,6e-05,5.29576]
[1776517369301,30.76,76196.47,62.7,0.04775,6e-05,5.30385]
[1776517374397,30.76,76196.3,62.7,0.04774,6e-05,5.30322]
[1776517375520,30.76,76204.6,62.7,0.04825,6e-05,5.34871]
[1776517375616,30.76,76215.92,62.7,0.04895,6e-05,5.41164]
[1776517377579,30.76,76217.81,62.7,0.04907,6e-05,5.42195]
[1776517383756,30.76,76218.58,62.7,0.04912,6e-05,5.42679]
[1776517390454,30.76,76222.82,62.7,0.04937,6e-05,5.44941]
[1776517395488,30.75,76225.95,62.7,0.04956,6e-05,5.4657]
[1776517398200,30.75,76230.68,62.7,0.04985,6e-05,5.49158]
[1776517398640,30.75,76230.68,62.7,0.04985,6e-05,5.49158]
[1776517404552,30.75,76230.2,62.7,0.0498,6e-05,5.48741]
[1776517409586,30.75,76230.29,62.7,0.04979,6e-05,5.48685]
[1776517412784,30.75,76233.9,62.7,0.04998,6e-05,5.50256]
[1776517418651,30.75,76237.5,62.7,0.05021,6e-05,5.52267]
[1776517421192,30.75,76237.13,62.7,0.05018,6e-05,5.52064]
[1776517422901,30.75,76230.97,62.7,0.04979,6e-05,5.48588]
[1776517424957,30.75,76223.67,62.7,0.04934,6e-05,5.44514]
[1776517430735,30.74,76223.18,62.7,0.0493,6e-05,5.44174]
[1776517431139,30.74,76223.18,62.7,0.0493,6e-05,5.44174]
[1776517436777,30.75,76224.91,62.7,0.04942,6e-05,5.45229]
[1776517440355,30.75,76224.11,62.7,0.04937,6e-05,5.44831]
[1776517444833,30.74,76211.65,62.7,0.04858,6e-05,5.3779]
[1776517449868,30.74,76210.51,62.7,0.0485,6e-05,5.37044]
[1776517454902,30.74,76202.66,62.7,0.04801,6e-05,5.32624]
[1776517459941,30.74,76202.45,62.7,0.04799,6e-05,5.32422]
[1776517462019,30.74,76202.42,62.7,0.04798,6e-05,5.32388]
[1776517465731,30.74,76201.41,62.7,0.04793,6e-05,5.31919]
[1776517469003,30.74,76189.1,62.7,0.04719,6e-05,5.25236]
[1776517474038,30.74,76185.33,62.7,0.04693,6e-05,5.22814]
[1776517479075,30.74,76175.18,62.7,0.04633,6e-05,5.17378]
[1776517484109,30.74,76178.97,62.7,0.04657,6e-05,5.19496]
[1776517486724,30.74,76182.59,62.7,0.04678,6e-05,5.21473]
[1776517492165,30.75,76182.02,62.7,0.04678,6e-05,5.21432]
[1776517497200,30.75,76182.71,62.7,0.04685,6e-05,5.22067]
[1776517502235,30.76,76184.69,62.7,0.047,6e-05,5.23396]
[1776517508277,30.77,76184.33,62.7,0.04701,6e-05,5.23498]
[1776517515122,30.77,76183.35,62.7,0.04697,6e-05,5.23168]
[1776517523382,30.79,76182.62,62.7,0.04706,6e-05,5.23909]
[1776517528417,30.81,76180.79,62.7,0.04702,6e-05,5.23536]
[1776517533452,30.82,76183.72,62.7,0.04723,6e-05,5.25346]
[1776517538490,30.83,76184.78,62.7,0.04736,6e-05,5.26525]
[1776517543526,30.84,76187.95,62.7,0.04762,6e-05,5.2884]
[1776517549568,30.86,76187.44,62.7,0.04766,6e-05,5.29261]
[1776517550531,30.86,76187.44,62.7,0.04766,6e-05,5.29261]
[1776517552794,30.86,76185.52,62.7,0.04757,6e-05,5.28417]
[1776517558631,30.87,76185.77,62.7,0.04765,6e-05,5.29148]
[1776517560830,30.88,76186.06,62.7,0.04768,6e-05,5.2939]
[1776517563665,30.88,76204.18,62.7,0.04883,6e-05,5.39692]
[1776517566347,30.89,76206.53,62.7,0.04899,6e-05,5.41097]
[1776517566449,30.89,76206.53,62.7,0.04899,6e-05,5.41097]
[1776517566687,30.89,76206.56,62.7,0.04901,6e-05,5.4131]
[1776517569884,30.89,76206.26,62.7,0.04901,6e-05,5.41345]
[1776517569984,30.9,76206.64,62.7,0.04906,6e-05,5.41751]
[1776517571172,30.9,76206.64,62.7,0.04906,6e-05,5.41751]
[1776517576757,30.91,76205.38,62.7,0.04906,6e-05,5.41711]
[1776517583788,30.91,76205.23,62.7,0.04906,6e-05,5.41721]
[1776517589640,30.93,76205.23,62.7,0.04916,6e-05,5.42635]
[1776517594882,30.95,76202.92,62.7,0.04906,6e-05,5.41583]
[1776517602954,30.96,76202.88,62.7,0.04913,6e-05,5.42263]
[1776517607988,30.97,76202.66,62.7,0.04917,6e-05,5.42572]
[1776517613030,30.98,76203.22,62.7,0.04925,6e-05,5.43303]
[1776517617289,30.98,76203.3,62.7,0.04927,6e-05,5.4343]
[1776517627128,31.0,76203.94,62.7,0.04943,6e-05,5.44864]
[1776517632163,31.01,76203.65,62.7,0.04946,6e-05,5.45104]
[1776517638206,31.02,76203.83,62.7,0.04952,6e-05,5.45678]
[1776517642560,31.02,76203.84,62.7,0.04953,6e-05,5.45762]
[1776517648276,31.04,76215.82,62.7,0.05035,6e-05,5.53067]
[1776517653310,31.04,76215.98,62.7,0.05037,6e-05,5.53086]
[1776517659353,31.05,76216.79,62.7,0.05046,6e-05,5.53937]
[1776517665395,31.06,76217.52,62.7,0.05055,6e-05,5.54738]
[1776517667961,31.06,76217.35,62.7,0.05055,6e-05,5.54709]
[1776517668036,31.06,76217.35,62.7,0.05055,6e-05,5.54709]
[1776517669423,31.06,76201.73,62.7,0.0496,6e-05,5.46266]
[1776517674458,31.07,76195.96,62.7,0.04929,6e-05,5.43485]
[1776517683521,31.09,76195.0,62.7,0.04932,6e-05,5.43719]
[1776517684599,31.09,76195.0,62.7,0.04932,6e-05,5.43719]
[1776517685069,31.09,76204.45,62.7,0.04992,6e-05,5.49078]
[1776517686852,31.09,76211.7,62.7,0.05037,6e-05,5.53092]
[1776517686899,31.09,76214.31,62.7,0.05055,6e-05,5.54676]
[1776517692586,31.1,76216.24,62.7,0.05071,6e-05,5.56062]
[1776517697621,31.11,76217.03,62.7,0.05079,6e-05,5.56809]
[1776517702370,31.11,76217.34,62.7,0.05083,6e-05,5.57166]
[1776517702656,31.11,76217.02,62.7,0.05083,6e-05,5.57111]
[1776517707691,31.12,76224.61,62.7,0.05134,6e-05,5.61658]
[1776517713736,31.13,76225.84,62.7,0.05143,6e-05,5.62287]
[1776517718768,31.13,76214.83,62.7,0.05076,6e-05,5.5643]
[1776517719877,31.13,76214.83,62.7,0.05076,6e-05,5.5643]
[1776517719978,31.14,76215.42,62.7,0.05082,6e-05,5.56892]
[1776517726406,31.14,76215.37,62.7,0.05084,6e-05,5.57118]
[1776517735886,31.15,76214.16,62.7,0.05084,6e-05,5.57133]
[1776517740922,31.16,76213.67,62.7,0.05085,6e-05,5.57169]
[1776517745957,31.17,76208.57,62.7,0.05057,6e-05,5.54719]
[1776517750992,31.18,76211.8,62.7,0.05081,6e-05,5.56834]
[1776517756027,31.18,76207.89,62.7,0.0506,6e-05,5.54971]
[1776517761062,31.19,76206.91,62.7,0.05058,6e-05,5.54748]
[1776517766097,31.19,76207.22,62.7,0.05063,6e-05,5.55235]
[1776517771132,31.2,76206.35,62.7,0.05058,6e-05,5.54659]
[1776517776167,31.21,76197.77,62.7,0.05008,6e-05,5.50234]
[1776517781201,31.22,76187.05,62.7,0.04946,6e-05,5.44707]
[1776517787244,31.22,76187.17,62.7,0.04952,6e-05,5.4522]
[1776517792279,31.23,76194.74,62.7,0.05003,6e-05,5.49735]
[1776517797313,31.24,76194.18,62.7,0.05003,6e-05,5.49756]
[1776517797834,31.24,76194.18,62.7,0.05003,6e-05,5.49756]
[1776517798321,31.24,76194.28,62.7,0.05004,6e-05,5.49877]
[1776517803356,31.25,76196.38,62.7,0.05021,6e-05,5.5138]
[1776517806853,31.25,76197.46,62.7,0.0503,6e-05,5.52177]
[1776517807384,31.25,76197.24,62.7,0.0503,6e-05,5.52122]
[1776517812419,31.26,76197.76,62.7,0.05036,6e-05,5.52721]
[1776517817454,31.27,76196.37,62.7,0.05031,6e-05,5.52268]
[1776517822489,31.27,76196.08,62.7,0.05033,6e-05,5.52424]
[1776517827525,31.28,76195.34,62.7,0.05032,6e-05,5.52336]
[1776517832560,31.29,76195.45,62.7,0.05033,6e-05,5.52318]
[1776517837595,31.29,76195.76,62.7,0.05039,6e-05,5.52813]
[1776517842630,31.3,76195.42,62.7,0.0504,6e-05,5.52947]
[1776517847665,31.31,76195.77,62.7,0.05046,6e-05,5.53462]
[1776517854714,31.32,76193.68,62.7,0.05038,6e-05,5.52759]
[1776517860756,31.32,76193.71,62.7,0.05043,6e-05,5.53156]
[1776517869818,31.33,76193.77,62.7,0.0505,6e-05,5.53735]
[1776517880900,31.35,76193.71,62.7,0.05057,6e-05,5.54338]
[1776517889963,31.36,76192.36,62.7,0.05054,6e-05,5.54098]
[1776517895006,31.36,76191.36,62.7,0.05047,6e-05,5.53367]
[1776517895030,31.36,76191.36,62.7,0.05047,6e-05,5.53367]
[1776517901050,31.37,76188.27,62.7,0.05032,6e-05,5.52059]
[1776517906085,31.38,76185.94,62.7,0.05022,6e-05,5.51129]
[1776517911119,31.38,76185.7,62.7,0.05024,6e-05,5.51292]
[1776517916155,31.39,76186.03,62.7,0.05029,6e-05,5.51766]
[1776517921190,31.4,76186.23,62.7,0.05033,6e-05,5.52162]
[1776517929247,31.41,76186.12,62.7,0.05038,6e-05,5.52554]
[1776517930989,31.41,76186.12,62.7,0.05038,6e-05,5.52554]
[1776517938310,31.42,76186.46,62.7,0.05046,6e-05,5.53244]
[1776517944453,31.42,76189.82,62.7,0.05069,6e-05,5.5531]
[1776517950087,31.43,76190.24,62.7,0.05076,6e-05,5.55925]
[1776517955429,31.44,76194.37,62.7,0.05102,6e-05,5.5812]
[1776517961990,31.44,76194.46,62.7,0.05105,6e-05,5.58385]
[1776517969527,31.45,76194.46,62.7,0.05112,6e-05,5.5892]
[1776517974562,31.46,76194.89,62.7,0.05117,6e-05,5.59414]
[1776517979597,31.46,76195.48,62.7,0.05124,6e-05,5.59991]
[1776517981611,31.46,76207.51,62.7,0.05201,6e-05,5.66768]
[1776517986646,31.47,76214.4,62.7,0.05247,6e-05,5.70785]
[1776517991682,31.47,76213.67,62.7,0.05244,6e-05,5.70545]
[1776517994050,31.47,76213.64,62.7,0.05245,6e-05,5.70597]
[1776518004771,31.48,76213.28,62.7,0.05247,6e-05,5.70775]
[1776518011821,31.48,76212.51,62.7,0.05241,6e-05,5.70181]
[1776518016855,31.49,76203.62,62.7,0.05187,6e-05,5.65412]
[1776518021891,31.49,76194.67,62.7,0.05133,6e-05,5.60653]
[1776518027934,31.5,76191.09,62.7,0.05114,6e-05,5.58967]
[1776518032969,31.5,76187.02,62.7,0.05091,6e-05,5.5699]
[1776518038010,31.51,76186.19,62.7,0.05089,6e-05,5.56807]
[1776518043046,31.52,76186.15,62.7,0.05092,6e-05,5.57062]
[1776518048081,31.52,76186.02,62.7,0.05095,6e-05,5.57268]
[1776518053116,31.53,76196.17,62.7,0.05161,6e-05,5.63152]
[1776518058151,31.53,76193.51,62.7,0.05147,6e-05,5.61917]
[1776518063186,31.54,76193.93,62.7,0.05153,6e-05,5.62392]
[1776518070235,31.54,76195.15,62.7,0.05164,6e-05,5.63396]
[1776518075272,31.55,76194.25,62.7,0.05158,6e-05,5.62769]
[1776518081314,31.56,76193.69,62.7,0.05158,6e-05,5.62739]
[1776518082825,31.56,76193.69,62.7,0.05158,6e-05,5.62739]
[1776518082917,31.56,76193.65,62.7,0.05158,6e-05,5.62763]
[1776518083025,31.56,76193.65,62.7,0.05158,6e-05,5.62763]
[1776518088408,31.56,76193.63,62.7,0.05161,6e-05,5.62983]
[1776518094021,31.57,76193.66,62.7,0.05164,6e-05,5.63225]
[1776518099440,31.57,76191.78,62.7,0.05155,6e-05,5.62496]
[1776518104249,31.58,76195.46,62.7,0.05181,6e-05,5.64703]
[1776518111524,31.58,76195.15,62.7,0.05182,6e-05,5.64864]
[1776518115551,31.59,76183.18,62.7,0.05109,6e-05,5.58439]
[1776518120778,31.59,76179.93,62.7,0.05092,6e-05,5.56865]
[1776518121884,31.59,76182.41,62.7,0.05108,6e-05,5.58333]
[1776518122600,31.6,76181.62,62.7,0.05104,6e-05,5.57952]
[1776518126537,31.6,76179.86,62.7,0.05095,6e-05,5.57147]
[1776518131664,31.64,76171.54,62.7,0.05062,6e-05,5.54152]
[1776518137706,31.71,76171.37,62.7,0.051,6e-05,5.57382]
[1776518142742,31.73,76171.29,62.7,0.05112,6e-05,5.58507]
[1776518148785,31.74,76168.7,62.7,0.051,6e-05,5.57384]
[1776518153820,31.75,76165.24,62.7,0.05081,6e-05,5.5574]
[1776518158855,31.75,76165.26,62.7,0.05084,6e-05,5.55997]
[1776518163891,31.76,76161.04,62.7,0.05061,6e-05,5.53949]
[1776518169933,31.76,76165.29,62.7,0.05091,6e-05,5.56556]
[1776518175977,31.77,76165.89,62.7,0.05097,6e-05,5.57156]
[1776518181015,31.77,76165.1,62.7,0.05095,6e-05,5.56944]
[1776518186050,31.78,76156.16,62.7,0.05043,6e-05,5.52315]
[1776518191085,31.79,76146.83,62.7,0.04991,6e-05,5.47613]
[1776518196120,31.82,76145.67,62.7,0.04998,6e-05,5.4825]
[1776518201155,31.87,76138.26,62.7,0.0498,6e-05,5.46579]
[1776518206190,31.89,76134.33,62.7,0.04965,6e-05,5.45273]
[1776518211225,31.9,76135.54,62.7,0.04982,6e-05,5.46744]
[1776518216261,31.91,76121.29,62.7,0.04899,6e-05,5.39398]
[1776518221295,31.92,76117.67,62.7,0.04882,6e-05,5.37811]
[1776518226330,31.92,76115.88,62.7,0.04875,6e-05,5.37214]
[1776518231366,31.93,76115.11,62.7,0.04874,6e-05,5.37158]
[1776518236404,31.94,76111.18,62.7,0.04855,6e-05,5.35432]
[1776518240869,31.98,76098.08,62.7,0.04799,6e-05,5.30363]
[1776518246474,32.07,76095.88,62.7,0.04833,6e-05,5.33334]
[1776518251509,32.08,76102.65,62.7,0.04873,6e-05,5.36878]
[1776518256543,32.08,76095.04,62.7,0.04833,6e-05,5.33226]
[1776518260183,32.09,76096.72,62.7,0.04845,6e-05,5.3434]
[1776518265607,32.1,76099.77,62.7,0.04868,6e-05,5.36389]
[1776518266870,32.1,76099.77,62.7,0.04868,6e-05,5.36389]
[1776518268937,32.1,76099.79,62.7,0.0487,6e-05,5.36542]
[1776518272657,32.11,76111.94,62.7,0.04946,6e-05,5.43321]
[1776518273552,32.11,76111.94,62.7,0.04946,6e-05,5.43321]
[1776518279661,32.12,76131.67,62.7,0.05069,6e-05,5.5423]
[1776518279687,32.12,76131.67,62.7,0.05069,6e-05,5.5423]
[1776518284741,32.12,76120.78,62.7,0.05006,6e-05,5.48682]
[1776518289776,32.13,76121.97,62.7,0.05017,6e-05,5.49581]
[1776518294811,32.13,76131.98,62.7,0.0508,6e-05,5.55213]
[1776518296783,32.13,76134.45,62.7,0.05096,6e-05,5.5659]
[1776518301861,32.14,76139.59,62.7,0.0513,6e-05,5.59597]
[1776518306895,32.14,76143.43,62.7,0.05156,6e-05,5.61849]
[1776518311930,32.15,76143.78,62.7,0.05156,6e-05,5.61786]
[1776518312281,32.15,76143.78,62.7,0.05156,6e-05,5.61786]
[1776518312293,32.15,76143.78,62.7,0.05156,6e-05,5.61786]
[1776518312535,32.15,76143.78,62.7,0.05156,6e-05,5.61786]
[1776518317972,32.15,76134.06,62.7,0.05099,6e-05,5.56745]
[1776518323007,32.15,76135.3,62.7,0.05109,6e-05,5.57603]
[1776518328043,32.16,76135.71,62.7,0.05113,6e-05,5.58001]
[1776518333077,32.16,76136.05,62.7,0.05118,6e-05,5.58361]
[1776518338113,32.17,76138.74,62.7,0.05136,6e-05,5.59986]
[1776518344156,32.17,76138.69,62.7,0.05138,6e-05,5.60147]
[1776518348184,32.17,76144.09,62.7,0.05172,6e-05,5.63171]
[1776518354434,32.18,76151.09,62.7,0.05218,6e-05,5.67152]
[1776518358256,32.18,76137.78,62.7,0.05137,6e-05,5.6006]
[1776518361277,32.18,76148.93,62.7,0.05207,6e-05,5.66215]
[1776518366312,32.18,76146.95,62.7,0.05196,6e-05,5.65238]
[1776518372542,32.18,76144.66,62.7,0.05183,6e-05,5.64066]
[1776518379410,32.19,76144.43,62.7,0.05181,6e-05,5.63839]
[1776518384445,32.19,76145.25,62.7,0.05188,6e-05,5.64452]
[1776518385814,32.19,76145.25,62.7,0.05188,6e-05,5.64452]
[1776518391494,32.2,76149.38,62.7,0.05216,6e-05,5.66871]
[1776518396529,32.2,76151.15,62.7,0.05228,6e-05,5.67938]
[1776518400557,32.2,76161.95,62.7,0.05297,6e-05,5.73932]
[1776518406599,32.2,76163.12,62.7,0.05305,6e-05,5.74639]
[1776518411634,32.2,76170.05,62.7,0.05349,6e-05,5.78504]
[1776518416669,32.2,76165.12,62.7,0.05319,6e-05,5.75819]
[1776518421704,32.21,76165.12,62.7,0.05319,6e-05,5.75873]
[1776518426739,32.21,76164.16,62.7,0.05314,6e-05,5.75398]
[1776518434794,32.21,76167.51,62.7,0.05333,6e-05,5.76927]
[1776518439830,32.21,76171.99,62.7,0.05362,6e-05,5.7944]
[1776518444864,32.21,76173.35,62.7,0.05371,6e-05,5.80221]
[1776518449900,32.21,76174.2,62.7,0.05376,6e-05,5.80716]
[1776518455944,32.21,76174.99,62.7,0.05382,6e-05,5.81174]
[1776518460979,32.21,76175.09,62.7,0.05382,6e-05,5.81249]
[1776518462994,32.21,76193.41,62.7,0.055,6e-05,5.91453]
[1776518465217,32.21,76195.05,62.7,0.05511,7e-05,5.9236]
[1776518468029,32.21,76209.35,62.7,0.05604,7e-05,6.00327]
[1776518471001,32.21,76209.37,62.7,0.05603,7e-05,6.00285]
[1776518476012,32.21,76209.3,62.7,0.05602,7e-05,6.00165]
[1776518482129,32.2,76209.26,62.7,0.05599,7e-05,5.99895]
[1776518488174,32.2,76209.23,62.7,0.05596,7e-05,5.99712]
[1776518493209,32.2,76217.78,62.7,0.05648,7e-05,6.03987]
[1776518498244,32.19,76219.06,62.7,0.05654,7e-05,6.04534]
[1776518500859,32.19,76221.76,62.7,0.05671,7e-05,6.05993]
[1776518505597,32.19,76223.48,62.7,0.0568,7e-05,6.06777]
[1776518508439,32.18,76232.26,62.7,0.05737,7e-05,6.11654]
[1776518511336,32.18,76243.94,62.7,0.05815,7e-05,6.18201]
[1776518516074,32.18,76243.69,62.7,0.05811,7e-05,6.17889]
[1776518522413,32.17,76244.28,62.7,0.0581,7e-05,6.17782]
[1776518527992,32.17,76244.28,62.7,0.0581,7e-05,6.17782]
[1776518529062,32.16,76220.93,62.7,0.05648,7e-05,6.04079]
[1776518534497,32.16,76213.36,62.7,0.05597,7e-05,5.99657]
[1776518539532,32.15,76218.44,62.7,0.05629,7e-05,6.02384]
[1776518542294,32.15,76219.48,62.7,0.05635,7e-05,6.02943]
[1776518547589,32.15,76224.42,62.7,0.05665,7e-05,6.05508]
[1776518550257,32.15,76224.31,62.7,0.05664,7e-05,6.05411]
[1776518555646,32.14,76216.28,62.7,0.05605,7e-05,6.00222]
[1776518559022,32.14,76212.01,62.7,0.05576,7e-05,5.97756]
[1776518564681,32.14,76208.73,62.7,0.05553,7e-05,5.95784]
[1776518570806,32.14,76210.69,62.7,0.05565,7e-05,5.96798]
[1776518576147,32.14,76213.59,62.7,0.05582,7e-05,5.98323]
[1776518581828,32.13,76214.66,62.7,0.05587,7e-05,5.98758]
[1776518586868,32.13,76200.89,62.7,0.05496,7e-05,5.90895]
[1776518591903,32.13,76203.05,62.7,0.05509,7e-05,5.92055]
[1776518596938,32.13,76200.35,62.7,0.05491,7e-05,5.90482]
[1776518601973,32.13,76207.85,62.7,0.05539,7e-05,5.94641]
[1776518607007,32.12,76208.57,62.7,0.05543,7e-05,5.94959]
[1776518613050,32.12,76209.03,62.7,0.05541,7e-05,5.94697]
[1776518618085,32.12,76210.44,62.7,0.0555,7e-05,5.95404]
[1776518623120,32.12,76210.15,62.7,0.05547,7e-05,5.9515]
[1776518631176,32.12,76209.58,62.7,0.05541,7e-05,5.94697]
[1776518637218,32.11,76209.01,62.7,0.05536,7e-05,5.9428]
[1776518642252,32.11,76209.27,62.7,0.05537,7e-05,5.94351]
[1776518647287,32.11,76209.5,62.7,0.05538,7e-05,5.94403]
[1776518652322,32.11,76207.86,62.7,0.05526,7e-05,5.93404]
[1776518654337,32.11,76193.38,62.7,0.05432,6e-05,5.85263]
[1776518655344,32.11,76181.4,62.7,0.05355,6e-05,5.786]
[1776518660379,32.11,76176.26,62.7,0.05323,6e-05,5.75815]
[1776518665413,32.11,76176.31,62.7,0.05324,6e-05,5.75915]
[1776518671455,32.11,76176.41,62.7,0.05322,6e-05,5.75642]
[1776518676493,32.11,76176.23,62.7,0.05322,6e-05,5.75615]
[1776518685561,32.12,76175.71,62.7,0.0532,6e-05,5.75456]
[1776518690595,32.12,76177.38,62.7,0.05331,6e-05,5.76444]
[1776518694021,32.12,76174.71,62.7,0.05315,6e-05,5.74992]
[1776518699658,32.12,76175.63,62.7,0.05322,6e-05,5.7559]
[1776518704694,32.12,76173.57,62.7,0.05309,6e-05,5.74516]
[1776518706276,32.12,76173.57,62.7,0.05309,6e-05,5.74516]
[1776518711743,32.12,76173.81,62.7,0.05312,6e-05,5.74747]
[1776518711743,32.12,76173.81,62.7,0.05312,6e-05,5.74747]
[1776518718792,32.13,76175.03,62.7,0.05321,6e-05,5.75516]
[1776518723827,32.13,76176.18,62.7,0.05329,6e-05,5.76211]
[1776518730875,32.13,76177.22,62.7,0.05336,6e-05,5.76862]
[1776518735911,32.13,76180.73,62.7,0.05356,6e-05,5.78438]
[1776518737924,32.13,76191.68,62.7,0.05426,6e-05,5.84536]
[1776518742960,32.13,76192.94,62.7,0.05434,6e-05,5.85215]
[1776518747995,32.13,76191.14,62.7,0.05422,6e-05,5.8418]
[1776518753030,32.13,76185.59,62.7,0.05386,6e-05,5.81078]
[1776518758065,32.13,76185.65,62.7,0.05386,6e-05,5.81102]
[1776518766121,32.13,76178.96,62.7,0.05343,6e-05,5.77365]
[1776518771162,32.13,76180.3,62.7,0.05352,6e-05,5.78114]
[1776518778014,32.13,76179.8,62.7,0.05349,6e-05,5.77844]
[1776518784253,32.13,76180.41,62.7,0.05353,6e-05,5.78211]
[1776518785828,32.13,76180.49,62.7,0.05354,6e-05,5.7826]
[1776518791303,32.13,76182.63,62.7,0.05364,6e-05,5.7906]
[1776518796338,32.13,76184.32,62.7,0.05375,6e-05,5.80018]
[1776518801373,32.13,76184.54,62.7,0.05377,6e-05,5.80152]
[1776518806408,32.13,76182.82,62.7,0.05366,6e-05,5.79208]
[1776518811444,32.13,76180.58,62.7,0.05352,6e-05,5.77989]
[1776518816479,32.13,76180.12,62.7,0.05349,6e-05,5.77769]
[1776518821581,32.13,76173.79,62.7,0.05309,6e-05,5.74302]
[1776518831584,32.14,76169.9,62.7,0.05287,6e-05,5.72345]
[1776518836620,32.14,76169.92,62.7,0.05288,6e-05,5.72439]
[1776518842303,32.14,76169.9,62.7,0.05289,6e-05,5.72494]
[1776518850284,32.14,76169.9,62.7,0.05289,6e-05,5.72527]
[1776518862802,32.15,76169.86,62.7,0.05289,6e-05,5.72425]
[1776518868845,32.15,76171.81,62.7,0.05303,6e-05,5.73593]
[1776518873880,32.15,76171.55,62.7,0.05302,6e-05,5.73524]
[1776518878915,32.15,76171.82,62.7,0.05304,6e-05,5.73746]
[1776518883950,32.15,76169.99,62.7,0.05294,6e-05,5.72814]
[1776518888993,32.16,76149.59,62.7,0.05167,6e-05,5.61735]
[1776518891008,32.16,76136.79,62.7,0.05088,6e-05,5.54858]
[1776518894035,32.16,76123.65,62.7,0.0501,6e-05,5.47932]
[1776518899070,32.17,76113.06,62.7,0.04949,6e-05,5.42563]
[1776518904104,32.17,76104.54,62.7,0.04902,6e-05,5.3837]
[1776518909139,32.18,76105.57,62.7,0.04913,6e-05,5.3933]
[1776518914176,32.19,76107.48,62.7,0.04925,6e-05,5.40287]
[1776518919211,32.2,76100.2,62.7,0.04886,6e-05,5.36776]
[1776518924247,32.2,76100.31,62.7,0.0489,6e-05,5.37196]
[1776518929280,32.21,76107.9,62.7,0.04939,6e-05,5.41554]
[1776518934315,32.22,76111.83,62.7,0.04967,6e-05,5.43954]
[1776518939351,32.22,76119.57,62.7,0.05017,6e-05,5.48381]
[1776518940845,32.23,76120.63,62.7,0.05024,6e-05,5.49002]
[1776518941365,32.23,76118.0,62.7,0.05008,6e-05,5.47647]
[1776518947407,32.23,76116.71,62.7,0.05004,6e-05,5.47274]
[1776518952931,32.24,76118.18,62.7,0.05016,6e-05,5.4832]
[1776518959319,32.25,76120.99,62.7,0.05036,6e-05,5.50115]
[1776518959505,32.25,76122.63,62.7,0.05047,6e-05,5.5104]
[1776518961811,32.25,76127.83,62.7,0.0508,6e-05,5.53921]
[1776518962526,32.25,76127.62,62.7,0.05079,6e-05,5.53848]
[1776518967560,32.25,76129.56,62.7,0.05093,6e-05,5.55079]
[1776518973835,32.26,76129.5,62.7,0.05094,6e-05,5.55159]
[1776518974610,32.26,76129.45,62.7,0.05092,6e-05,5.54878]
[1776518984679,32.27,76129.35,62.7,0.05096,6e-05,5.55219]
[1776518989715,32.27,76129.37,62.7,0.05098,6e-05,5.55424]
[1776518990015,32.27,76129.37,62.7,0.05098,6e-05,5.55424]
[1776518995757,32.28,76122.94,62.7,0.05062,6e-05,5.52203]
[1776519000792,32.28,76123.72,62.7,0.05069,6e-05,5.52855]
[1776519004876,32.28,76121.97,62.7,0.0506,6e-05,5.52045]
[1776519008367,32.29,76121.38,62.7,0.05058,6e-05,5.51863]
[1776519008596,32.29,76121.38,62.7,0.05058,6e-05,5.51863]
[1776519008679,32.29,76121.38,62.7,0.05058,6e-05,5.51863]
[1776519009242,32.29,76121.38,62.7,0.05058,6e-05,5.51908]
[1776519009500,32.29,76121.38,62.7,0.05058,6e-05,5.51908]
[1776519009546,32.29,76084.11,62.7,0.04837,6e-05,5.32289]
[1776519010798,32.29,76056.09,62.7,0.04676,6e-05,5.17845]
[1776519011328,32.29,76056.09,62.7,0.04676,6e-05,5.17845]
[1776519011429,32.29,76055.39,62.7,0.04673,6e-05,5.17585]
[1776519012031,32.29,76055.39,62.7,0.04673,6e-05,5.17585]
[1776519012118,32.29,76059.26,62.7,0.04695,6e-05,5.19578]
[1776519016223,32.3,76062.32,62.7,0.04717,6e-05,5.21573]
[1776519016232,32.3,76062.32,62.7,0.04717,6e-05,5.21573]
[1776519021544,32.31,76062.38,62.7,0.04722,6e-05,5.21992]
[1776519023958,32.32,76062.42,62.7,0.04725,6e-05,5.22293]
[1776519028997,32.33,76060.41,62.7,0.04721,6e-05,5.21856]
[1776519033440,32.34,76059.62,62.7,0.04716,6e-05,5.21366]
[1776519035106,32.35,76057.59,62.7,0.04708,6e-05,5.20631]
[1776519037614,32.35,76037.88,62.7,0.04597,6e-05,5.10646]
[1776519038041,32.35,76040.05,62.7,0.04612,6e-05,5.1199]
[1776519043100,32.37,76047.15,62.7,0.04659,6e-05,5.16181]
[1776519048136,32.38,76055.98,62.7,0.04716,6e-05,5.21269]
[1776519052691,32.39,76056.8,62.7,0.04725,6e-05,5.22105]
[1776519058216,32.4,76056.36,62.7,0.04729,6e-05,5.22487]
[1776519063251,32.41,76055.99,62.7,0.04733,6e-05,5.22796]
[1776519068286,32.42,76055.78,62.7,0.04737,6e-05,5.2319]
[1776519073323,32.43,76055.35,62.7,0.0474,6e-05,5.23461]
[1776519078358,32.45,76054.89,62.7,0.04744,6e-05,5.23806]
[1776519083394,32.46,76052.02,62.7,0.04733,6e-05,5.22812]
[1776519088428,32.47,76052.23,62.7,0.0474,6e-05,5.23404]
[1776519093464,32.48,76037.8,62.7,0.04659,6e-05,5.15992]
[1776519098499,32.49,76029.86,62.7,0.04621,6e-05,5.12587]
[1776519103535,32.5,76036.27,62.7,0.04664,6e-05,5.1642]
[1776519108570,32.51,76037.15,62.7,0.04675,6e-05,5.17396]
[1776519112774,32.52,76037.05,62.7,0.04677,6e-05,5.17658]
[1776519112786,32.52,76037.05,62.7,0.04677,6e-05,5.17658]
[1776519118640,32.53,76046.42,62.7,0.04738,6e-05,5.23122]
[1776519123675,32.54,76057.03,62.7,0.04805,6e-05,5.29036]
[1776519128710,32.55,76063.89,62.7,0.04849,6e-05,5.32973]
[1776519133746,32.56,76070.32,62.7,0.0489,6e-05,5.36668]
[1776519138782,32.57,76081.45,62.7,0.04959,6e-05,5.42785]
[1776519143817,32.57,76080.73,62.7,0.04958,6e-05,5.42672]
[1776519148854,32.58,76084.15,62.7,0.04981,6e-05,5.44736]
[1776519153866,32.58,76084.32,62.7,0.04984,6e-05,5.44928]
[1776519153876,32.58,76084.32,62.7,0.04984,6e-05,5.44928]
[1776519158924,32.59,76091.78,62.7,0.05029,6e-05,5.48858]
[1776519163959,32.59,76090.37,62.7,0.05023,6e-05,5.48334]
[1776519168994,32.6,76090.18,62.7,0.05025,6e-05,5.4845]
[1776519175036,32.6,76088.9,62.7,0.0502,6e-05,5.48027]
[1776519180071,32.61,76091.44,62.7,0.05038,6e-05,5.49572]
[1776519183876,32.61,76093.54,62.7,0.05051,6e-05,5.50761]
[1776519189133,32.61,76095.52,62.7,0.05066,6e-05,5.52053]
[1776519189981,32.61,76095.52,62.7,0.05066,6e-05,5.52053]
[1776519195175,32.62,76097.26,62.7,0.05079,6e-05,5.53168]
[1776519200211,32.62,76090.46,62.7,0.0504,6e-05,5.49739]
[1776519205247,32.63,76084.57,62.7,0.05007,6e-05,5.46823]
[1776519210283,32.63,76084.44,62.7,0.05008,6e-05,5.46955]
[1776519215318,32.64,76084.98,62.7,0.0501,6e-05,5.47038]
[1776519220353,32.64,76084.84,62.7,0.05012,6e-05,5.47172]
[1776519225388,32.65,76083.64,62.7,0.05007,6e-05,5.46753]
[1776519230874,32.65,76083.64,62.7,0.05009,6e-05,5.46922]
[1776519237471,32.66,76083.13,62.7,0.0501,6e-05,5.46986]
[1776519242507,32.66,76077.0,62.7,0.04976,6e-05,5.44006]
[1776519247543,32.67,76073.97,62.7,0.04961,6e-05,5.42646]
[1776519252580,32.67,76067.61,62.7,0.04926,6e-05,5.39558]
[1776519257615,32.68,76059.93,62.7,0.04884,6e-05,5.35835]
[1776519261731,32.68,76055.56,62.7,0.04861,6e-05,5.3374]
[1776519263495,32.68,76050.42,62.7,0.04832,6e-05,5.31205]
[1776519266026,32.69,76060.31,62.7,0.04891,6e-05,5.36464]
[1776519274074,32.7,76038.49,62.7,0.04768,6e-05,5.25371]
[1776519279775,32.71,76038.21,62.7,0.04772,6e-05,5.25699]
[1776519284812,32.72,76038.55,62.7,0.04778,6e-05,5.26267]
[1776519289846,32.73,76040.26,62.7,0.04792,6e-05,5.27538]
[1776519294881,32.74,76039.5,62.7,0.04792,6e-05,5.27538]
[1776519299917,32.75,76035.67,62.7,0.04775,6e-05,5.25961]
[1776519304952,32.75,76034.9,62.7,0.04775,6e-05,5.25972]
[1776519309986,32.76,76034.1,62.7,0.04775,6e-05,5.25967]
[1776519315344,32.77,76033.63,62.7,0.04774,6e-05,5.25888]
[1776519321064,32.78,76044.44,62.7,0.04844,6e-05,5.32139]
[1776519326098,32.79,76044.91,62.7,0.04851,6e-05,5.32733]
[1776519331134,32.8,76048.27,62.7,0.04871,6e-05,5.34414]
[1776519338183,32.81,76042.89,62.7,0.04845,6e-05,5.32124]
[1776519343218,32.82,76032.57,62.7,0.0479,6e-05,5.27192]
[1776519348254,32.83,76023.6,62.7,0.04744,6e-05,5.23008]
[1776519353288,32.83,76019.74,62.7,0.04726,6e-05,5.21462]
[1776519358799,32.84,76012.75,62.7,0.04691,6e-05,5.18254]
[1776519364942,32.85,76015.25,62.7,0.04711,6e-05,5.20058]
[1776519370414,32.87,76013.5,62.7,0.04708,6e-05,5.19754]
[1776519375449,32.88,76010.64,62.7,0.04696,6e-05,5.18728]
[1776519379477,32.88,76022.62,62.7,0.04768,6e-05,5.25158]
[1776519384512,32.89,76024.02,62.7,0.0478,6e-05,5.26239]
[1776519390555,32.9,76026.13,62.7,0.04797,6e-05,5.27753]
[1776519395526,32.91,76030.26,62.7,0.04821,6e-05,5.29749]
[1776519396597,32.91,76018.39,62.7,0.04754,6e-05,5.23815]
[1776519398123,32.91,76004.84,62.7,0.04679,6e-05,5.17085]
[1776519400624,32.92,75985.92,62.7,0.04576,6e-05,5.07763]
[1776519404979,32.92,75985.25,62.7,0.04575,6e-05,5.07724]
[1776519405695,32.93,75987.66,62.7,0.04591,6e-05,5.09131]
[1776519406185,32.93,75987.66,62.7,0.04591,6e-05,5.09131]
[1776519406271,32.93,75987.74,62.8,0.04593,6e-05,5.09279]
[1776519411198,32.94,75984.21,62.8,0.04578,6e-05,5.07965]
[1776519415330,32.95,75982.18,62.8,0.04573,6e-05,5.07475]
[1776519420765,32.97,75974.54,62.8,0.04539,5e-05,5.04379]
[1776519424793,32.98,75958.91,62.8,0.04459,5e-05,4.97151]
[1776519429833,33.0,75959.13,62.8,0.04468,5e-05,4.9791]
[1776519434864,33.01,75970.65,62.8,0.04537,5e-05,5.04235]
[1776519436052,33.01,75970.65,62.8,0.04537,5e-05,5.04235]
[1776519441913,33.05,75977.13,62.8,0.04592,6e-05,5.09145]
[1776519446947,33.06,75988.46,62.8,0.0466,6e-05,5.15303]
[1776519448962,33.06,76000.44,62.8,0.0473,6e-05,5.21517]
[1776519454026,33.07,76002.78,62.8,0.04743,6e-05,5.22625]
[1776519455009,33.07,76015.88,62.8,0.0482,6e-05,5.29442]
[1776519457021,33.08,76003.87,62.8,0.04753,6e-05,5.23475]
[1776519462056,33.09,76002.33,62.8,0.04748,6e-05,5.23083]
[1776519466084,33.09,76016.19,62.8,0.04831,6e-05,5.30421]
[1776519471124,33.1,76016.19,62.8,0.04834,6e-05,5.30738]
[1776519476159,33.11,76017.17,62.8,0.04843,6e-05,5.31551]
[1776519482202,33.11,76007.05,62.8,0.0479,6e-05,5.26779]
[1776519487240,33.12,76005.39,62.8,0.04784,6e-05,5.26278]
[1776519492276,33.13,76011.78,62.8,0.04824,6e-05,5.29852]
[1776519497311,33.14,76021.14,62.8,0.04882,6e-05,5.34926]
[1776519502346,33.14,76022.1,62.8,0.0489,6e-05,5.35685]
[1776519507381,33.15,76023.47,62.8,0.04901,6e-05,5.36647]
[1776519512417,33.15,76024.6,62.8,0.04907,6e-05,5.37081]
[1776519514039,33.15,76024.6,62.8,0.04907,6e-05,5.37081]
[1776519514056,33.15,76024.6,62.8,0.04907,6e-05,5.37081]
[1776519523494,33.17,76019.18,62.8,0.04882,6e-05,5.34877]
[1776519526514,33.17,76007.89,62.8,0.0482,6e-05,5.29283]
[1776519531551,33.18,76008.68,62.8,0.04828,6e-05,5.29997]
[1776519536586,33.18,76005.22,62.8,0.04811,6e-05,5.28537]
[1776519541621,33.19,76006.77,62.8,0.04824,6e-05,5.29631]
[1776519546656,33.2,76009.72,62.8,0.04843,6e-05,5.31397]
[1776519549677,33.2,75994.38,62.8,0.04758,6e-05,5.23779]
[1776519554519,33.21,75988.77,62.8,0.04729,6e-05,5.2122]
[1776519557797,33.21,75978.3,62.8,0.04673,6e-05,5.16184]
[1776519561761,33.22,75964.06,62.8,0.046,5e-05,5.09531]
[1776519566796,33.23,75953.81,62.8,0.04549,5e-05,5.04979]
[1776519571832,33.24,75951.94,62.8,0.04542,5e-05,5.04218]
[1776519576867,33.26,75949.26,62.8,0.04535,5e-05,5.03562]
[1776519580895,33.32,75937.48,62.8,0.04499,5e-05,5.00305]
[1776519583920,33.35,75926.62,62.8,0.04456,5e-05,4.96358]
[1776519588955,33.36,75922.02,62.8,0.04438,5e-05,4.94732]
[1776519593990,33.38,75924.29,62.8,0.04457,5e-05,4.96433]
[1776519599165,33.39,75920.07,62.8,0.0444,5e-05,4.94857]
[1776519600035,33.39,75906.96,62.8,0.04373,5e-05,4.88769]
[1776519605070,33.46,75905.74,62.8,0.044,5e-05,4.91169]
[1776519610105,33.48,75905.62,62.8,0.04406,5e-05,4.91732]
[1776519615414,33.57,75896.73,62.8,0.04404,5e-05,4.91482]
[1776519617156,33.6,75882.73,62.8,0.04347,5e-05,4.86301]
[1776519619172,33.67,75868.24,62.8,0.04302,5e-05,4.82095]
[1776519624261,33.76,75868.38,62.8,0.04349,5e-05,4.86364]
[1776519626221,33.77,75883.3,62.8,0.04431,5e-05,4.93863]
[1776519628234,33.78,75867.6,62.8,0.04352,5e-05,4.86628]
[1776519633270,33.82,75878.38,62.8,0.04425,5e-05,4.93166]
[1776519638305,33.83,75887.03,62.8,0.04477,5e-05,4.97885]
[1776519639439,33.84,75875.64,62.8,0.04418,5e-05,4.92546]
[1776519642334,33.87,75863.71,62.8,0.04373,5e-05,4.88363]
[1776519647369,33.94,75860.29,62.8,0.04386,5e-05,4.89568]
[1776519652410,33.95,75861.95,62.8,0.04402,5e-05,4.90951]
[1776519657447,33.97,75860.6,62.8,0.04401,5e-05,4.90894]
[1776519662483,33.98,75857.65,62.8,0.04392,5e-05,4.90083]
[1776519664497,33.98,75856.65,62.8,0.0439,5e-05,4.89841]
[1776519667517,33.99,75856.93,62.8,0.04395,5e-05,4.90318]
[1776519670041,34.0,75852.11,62.8,0.04371,5e-05,4.88154]
[1776519670691,34.0,75833.22,62.8,0.04277,5e-05,4.79526]
[1776519676848,34.02,75842.79,62.8,0.04333,5e-05,4.84637]
[1776519679129,34.03,75855.66,62.8,0.04405,5e-05,4.91178]
[1776519684170,34.04,75866.39,62.8,0.04467,5e-05,4.96813]
[1776519685239,34.04,75866.39,62.8,0.04467,5e-05,4.96813]
[1776519686756,34.04,75882.83,62.8,0.04555,5e-05,5.04786]
[1776519690687,34.05,75905.6,62.8,0.04682,5e-05,5.16256]
[1776519691852,34.05,75905.6,62.8,0.04682,5e-05,5.16256]
[1776519697736,34.06,75899.05,62.8,0.04648,5e-05,5.1313]
[1776519702771,34.07,75891.36,62.8,0.04611,5e-05,5.09735]
[1776519707806,34.08,75897.34,62.8,0.04647,5e-05,5.12976]
[1776519712841,34.09,75896.64,62.8,0.04647,5e-05,5.12958]
[1776519715078,34.09,75897.06,62.8,0.0465,5e-05,5.13226]
[1776519715083,34.09,75897.06,62.8,0.0465,5e-05,5.13226]
[1776519720898,34.1,75896.19,62.8,0.04651,5e-05,5.133]
[1776519725390,34.1,75897.99,62.8,0.04663,5e-05,5.14396]
[1776519727947,34.11,75916.76,62.8,0.04768,6e-05,5.2385]
[1776519733262,34.11,75917.97,62.8,0.04778,6e-05,5.24675]
[1776519737486,34.12,75932.91,62.8,0.04863,6e-05,5.32286]
[1776519743057,34.12,75938.31,62.8,0.04896,6e-05,5.35151]
[1776519746015,34.13,75938.14,62.8,0.04895,6e-05,5.35121]
[1776519748071,34.13,75938.22,62.8,0.04896,6e-05,5.35189]
[1776519754632,34.13,75937.73,62.8,0.04892,6e-05,5.34736]
[1776519760176,34.14,75931.71,62.8,0.04861,6e-05,5.31986]
[1776519762487,34.14,75931.74,62.8,0.04862,6e-05,5.32033]
[1776519764554,34.14,75930.13,62.8,0.04854,6e-05,5.3131]
[1776519766104,34.14,75933.35,62.8,0.04872,6e-05,5.32987]
[1776519766175,34.14,75933.35,62.8,0.04872,6e-05,5.32987]
[1776519766218,34.14,75945.24,62.8,0.0494,6e-05,5.38953]
[1776519771253,34.14,75951.3,62.8,0.04972,6e-05,5.41801]
[1776519776287,34.13,75952.68,62.8,0.04978,6e-05,5.42295]
[1776519781323,34.13,75949.49,62.8,0.04957,6e-05,5.40504]
[1776519786358,34.12,75953.81,62.8,0.0498,6e-05,5.42487]
[1776519788372,34.12,75969.45,62.8,0.05069,6e-05,5.50314]
[1776519791554,34.12,75980.91,62.8,0.05134,6e-05,5.55996]
[1776519797434,34.11,75984.32,62.8,0.05149,6e-05,5.57367]
[1776519802470,34.1,75984.45,62.8,0.05146,6e-05,5.57127]
[1776519807504,34.1,75985.98,62.8,0.05152,6e-05,5.57592]
[1776519812540,34.09,75985.03,62.8,0.05139,6e-05,5.56385]
[1776519814554,34.09,75971.51,62.8,0.05059,6e-05,5.49371]
[1776519816064,34.08,75969.68,62.8,0.05048,6e-05,5.48392]
[1776519816571,34.08,75969.23,62.8,0.05045,6e-05,5.48115]
[1776519822613,34.09,75972.59,62.8,0.05065,6e-05,5.49942]
[1776519827648,34.09,75971.39,62.8,0.05059,6e-05,5.49414]
[1776519832682,34.09,75975.94,62.8,0.05087,6e-05,5.51809]
[1776519835914,34.09,75981.77,62.8,0.05121,6e-05,5.54809]
[1776519841791,34.09,75990.76,62.8,0.05174,6e-05,5.59439]
[1776519846826,34.09,75992.08,62.8,0.05182,6e-05,5.60109]
[1776519851860,34.09,75993.38,62.8,0.05189,6e-05,5.60778]
[1776519856896,34.09,75995.74,62.8,0.05203,6e-05,5.61974]
[1776519861931,34.09,75996.13,62.8,0.05205,6e-05,5.62153]
[1776519866966,34.09,75994.37,62.8,0.05195,6e-05,5.61222]
[1776519872001,34.09,75994.18,62.8,0.0519,6e-05,5.60695]
[1776519877308,34.09,75994.3,62.8,0.0519,6e-05,5.6074]
[1776519880059,34.09,75983.48,62.8,0.05127,6e-05,5.55182]
[1776519885094,34.09,75978.55,62.8,0.05098,6e-05,5.52684]
[1776519890129,34.09,75978.76,62.8,0.051,6e-05,5.52839]
[1776519895164,34.09,75978.89,62.8,0.05101,6e-05,5.52953]
[1776519900201,34.09,75978.87,62.8,0.05102,6e-05,5.52992]
[1776519903224,34.09,75990.33,62.8,0.05169,6e-05,5.58892]
[1776519908258,34.09,75994.58,62.8,0.05194,6e-05,5.61076]
[1776519913294,34.09,75996.11,62.8,0.05203,6e-05,5.61856]
[1776519918329,34.09,75989.8,62.8,0.05166,6e-05,5.58611]
[1776519920463,34.09,75985.65,62.8,0.05142,6e-05,5.56486]
[1776519923447,34.09,75972.97,62.8,0.05068,6e-05,5.5003]
[1776519929270,34.09,75979.35,62.8,0.05106,6e-05,5.53355]
[1776519934441,34.1,75972.85,62.8,0.05065,6e-05,5.49724]
[1776519939476,34.1,75972.68,62.8,0.05065,6e-05,5.49723]
[1776519944510,34.1,75972.97,62.8,0.05068,6e-05,5.49949]
[1776519949548,34.1,75974.36,62.8,0.05077,6e-05,5.50737]
[1776519954583,34.1,75974.81,62.8,0.05081,6e-05,5.51042]
[1776519960625,34.11,75974.68,62.8,0.05081,6e-05,5.51066]
[1776519963646,34.11,75963.7,62.8,0.05018,6e-05,5.45546]
[1776519964772,34.11,75963.7,62.8,0.05018,6e-05,5.45546]
[1776519965261,34.11,75958.97,62.8,0.04991,6e-05,5.43182]
[1776519970696,34.11,75964.89,62.8,0.05027,6e-05,5.46312]
[1776519975731,34.11,75962.06,62.8,0.05012,6e-05,5.4498]
[1776519977667,34.11,75955.23,62.8,0.04973,6e-05,5.41563]
[1776519977749,34.11,75940.32,62.8,0.04889,6e-05,5.34125]
[1776519979763,34.12,75928.58,62.8,0.04824,6e-05,5.28361]
[1776519983431,34.12,75933.61,62.8,0.04853,6e-05,5.3098]
[1776519988830,34.12,75942.02,62.8,0.04903,6e-05,5.35417]
[1776519994872,34.13,75934.46,62.8,0.0486,6e-05,5.31496]
[1776519999907,34.14,75933.25,62.8,0.04856,6e-05,5.31129]
[1776520004942,34.14,75941.26,62.8,0.04903,6e-05,5.35327]
[1776520009978,34.14,75942.48,62.8,0.04913,6e-05,5.36128]
[1776520015012,34.15,75940.09,62.8,0.04901,6e-05,5.35135]
[1776520020047,34.15,75942.33,62.8,0.04916,6e-05,5.36448]
[1776520025082,34.16,75941.31,62.8,0.04913,6e-05,5.36128]
[1776520030117,34.16,75940.52,62.8,0.0491,6e-05,5.35928]
[1776520033583,34.16,75940.96,62.8,0.04914,6e-05,5.36224]
[1776520035743,34.17,75958.56,62.8,0.05015,6e-05,5.45125]
[1776520042201,34.17,75961.37,62.8,0.05033,6e-05,5.46726]
[1776520047236,34.17,75965.75,62.8,0.0506,6e-05,5.49058]
[1776520052271,34.17,75973.39,62.8,0.05102,6e-05,5.52622]
[1776520057306,34.18,75980.3,62.8,0.05143,6e-05,5.56208]
[1776520062341,34.18,75992.38,62.8,0.05214,6e-05,5.62419]
[1776520067376,34.18,75990.97,62.8,0.05205,6e-05,5.61674]
[1776520072411,34.18,75994.52,62.8,0.05226,6e-05,5.63473]
[1776520077489,34.17,75996.34,62.8,0.05236,6e-05,5.64363]
[1776520083490,34.17,75994.04,62.8,0.05222,6e-05,5.63108]
[1776520088524,34.17,76000.29,62.8,0.05258,6e-05,5.66283]
[1776520093560,34.17,76003.32,62.8,0.05275,6e-05,5.67766]
[1776520098595,34.17,76012.21,62.8,0.05327,6e-05,5.72272]
[1776520102815,34.17,76018.81,62.8,0.05366,6e-05,5.75634]
[1776520102836,34.17,76018.81,62.8,0.05366,6e-05,5.75634]
[1776520102906,34.16,76017.81,62.8,0.0536,6e-05,5.75084]
[1776520106908,34.16,76014.75,62.8,0.05338,6e-05,5.73202]
[1776520106935,34.16,76014.75,62.8,0.05338,6e-05,5.73202]
[1776520106964,34.16,76013.69,62.8,0.05331,6e-05,5.72557]
[1776520114706,34.15,76013.79,62.8,0.05326,6e-05,5.72013]
[1776520117225,34.15,76019.36,62.8,0.05359,6e-05,5.74869]
[1776520117728,34.15,76020.75,62.8,0.05366,6e-05,5.75499]
[1776520122763,34.14,76021.78,62.8,0.05367,6e-05,5.75558]
[1776520123405,34.14,76021.78,62.8,0.05367,6e-05,5.75558]
[1776520123770,34.14,76021.63,62.8,0.05365,6e-05,5.75384]
[1776520128805,34.13,76022.33,62.8,0.05367,6e-05,5.75618]
[1776520133840,34.13,76023.05,62.8,0.0537,6e-05,5.75866]
[1776520138875,34.13,76029.32,62.8,0.05407,6e-05,5.79013]
[1776520143910,34.12,76031.82,62.8,0.0542,6e-05,5.80173]
[1776520148944,34.12,76034.36,62.8,0.05434,6e-05,5.81343]
[1776520152973,34.12,76055.91,62.8,0.05565,6e-05,5.92599]
[1776520158007,34.07,76064.83,62.8,0.05594,6e-05,5.95121]
[1776520164050,34.04,76061.63,62.8,0.0556,6e-05,5.92167]
[1776520167071,34.04,76046.64,62.8,0.05465,6e-05,5.84067]
[1776520167632,34.04,76046.64,62.8,0.05465,6e-05,5.84067]
[1776520167666,34.04,76046.64,62.8,0.05465,6e-05,5.84067]
[1776520168078,34.04,76046.64,62.8,0.05465,6e-05,5.84067]
[1776520173113,34.03,76048.55,62.8,0.0547,6e-05,5.84384]
[1776520178148,34.02,76047.13,62.8,0.05458,6e-05,5.83397]
[1776520183183,34.02,76047.18,62.8,0.05456,6e-05,5.83191]
[1776520184253,34.02,76047.18,62.8,0.05456,6e-05,5.83191]
[1776520185201,34.02,76070.37,62.8,0.05599,6e-05,5.95419]
[1776520190236,33.97,76070.81,62.8,0.05577,6e-05,5.93587]
[1776520195274,33.96,76071.21,62.8,0.05576,6e-05,5.93493]
[1776520200309,33.96,76069.65,62.8,0.05562,6e-05,5.92358]
[1776520203953,33.95,76069.28,62.8,0.05559,6e-05,5.92042]
[1776520203991,33.95,76072.18,62.8,0.05575,6e-05,5.93474]
[1776520209277,33.91,76079.04,62.8,0.05599,6e-05,5.95466]
[1776520209372,33.91,76092.78,62.8,0.05686,6e-05,6.02865]
[1776520214409,33.77,76106.84,62.8,0.05699,6e-05,6.0412]
[1776520219443,33.63,76112.75,62.8,0.0566,6e-05,6.00894]
[1776520220794,33.63,76112.75,62.8,0.0566,6e-05,6.00894]
[1776520226498,33.45,76113.73,62.8,0.05569,6e-05,5.93218]
[1776520230526,33.36,76124.68,62.8,0.05588,6e-05,5.94939]
[1776520235388,33.27,76129.95,62.8,0.05568,6e-05,5.93166]
[1776520237575,33.2,76144.09,62.8,0.05622,6e-05,5.97796]
[1776520239842,33.18,76145.0,62.8,0.05615,6e-05,5.97233]
[1776520239943,33.13,76160.97,62.8,0.05692,7e-05,6.03846]
[1776520243262,33.13,76166.11,62.8,0.05724,7e-05,6.06525]
[1776520244097,33.1,76165.35,62.8,0.05704,7e-05,6.04866]
[1776520249659,32.97,76161.86,62.8,0.05613,6e-05,5.97179]
[1776520254696,32.94,76156.97,62.8,0.05564,6e-05,5.93013]
[1776520259834,32.93,76157.08,62.8,0.05559,6e-05,5.92671]
[1776520265773,32.85,76152.49,62.8,0.05482,6e-05,5.86096]
[1776520270808,32.76,76155.85,62.8,0.05454,6e-05,5.83773]
[1776520275843,32.7,76157.66,62.8,0.05436,6e-05,5.8222]
[1776520280878,32.69,76163.15,62.8,0.05466,6e-05,5.84836]
[1776520285919,32.64,76157.43,62.8,0.054,6e-05,5.7923]
[1776520290954,32.63,76159.76,62.8,0.05411,6e-05,5.80139]
[1776520295990,32.6,76152.75,62.8,0.05344,6e-05,5.74249]
[1776520301025,32.58,76157.71,62.8,0.05364,6e-05,5.7603]
[1776520306060,32.56,76148.04,62.8,0.05293,6e-05,5.69857]
[1776520311094,32.55,76148.11,62.8,0.0529,6e-05,5.69606]
[1776520316130,32.54,76161.97,62.8,0.05374,6e-05,5.76873]
[1776520321165,32.54,76161.95,62.8,0.05369,6e-05,5.76514]
[1776520326200,32.53,76156.81,62.8,0.05333,6e-05,5.73377]
[1776520330228,32.52,76170.14,62.8,0.05415,6e-05,5.80419]
[1776520333249,32.51,76158.79,62.8,0.05332,6e-05,5.73325]
[1776520336276,32.5,76156.54,62.8,0.05317,6e-05,5.71972]
[1776520336494,32.5,76156.54,62.8,0.05317,6e-05,5.71972]
[1776520342716,32.45,76166.99,62.8,0.05356,6e-05,5.75427]
[1776520345045,32.45,76178.69,62.8,0.05428,6e-05,5.81584]
[1776520350369,32.44,76179.85,62.8,0.05431,6e-05,5.81855]
[1776520355404,32.43,76175.41,62.8,0.05394,6e-05,5.78622]
[1776520360438,32.43,76181.91,62.8,0.05432,6e-05,5.81851]
[1776520365474,32.39,76181.16,62.8,0.05407,6e-05,5.79763]
[1776520370509,32.38,76178.3,62.8,0.05385,6e-05,5.77845]
[1776520375544,32.38,76175.3,62.8,0.05362,6e-05,5.75863]
[1776520380578,32.37,76168.38,62.8,0.05314,6e-05,5.71763]
[1776520385614,32.36,76176.59,62.8,0.05363,6e-05,5.7597]
[1776520390649,32.36,76183.81,62.8,0.05406,6e-05,5.79636]
[1776520395685,32.33,76188.79,62.8,0.05426,6e-05,5.81396]
[1776520400720,32.33,76191.38,62.8,0.05438,6e-05,5.82466]
[1776520405842,32.32,76191.33,62.8,0.05434,6e-05,5.82142]
[1776520411797,32.31,76191.31,62.8,0.05425,6e-05,5.81211]
[1776520416832,32.3,76195.16,62.8,0.05446,6e-05,5.82997]
[1776520421868,32.29,76184.26,62.8,0.05371,6e-05,5.76603]
[1776520426903,32.29,76184.22,62.8,0.05367,6e-05,5.76217]
[1776520431938,32.28,76186.62,62.8,0.05378,6e-05,5.77232]
[1776520437775,32.28,76181.54,62.8,0.05344,6e-05,5.74253]
[1776520443016,32.27,76173.82,62.8,0.0529,6e-05,5.69591]
[1776520449067,32.26,76174.53,62.8,0.05291,6e-05,5.69684]
[1776520454102,32.26,76174.39,62.8,0.05287,6e-05,5.69358]
[1776520459138,32.25,76177.35,62.8,0.05303,6e-05,5.70735]
[1776520464173,32.24,76187.62,62.8,0.05365,6e-05,5.76101]
[1776520469207,32.24,76187.32,62.8,0.0536,6e-05,5.75644]
[1776520474242,32.23,76188.02,62.8,0.05357,6e-05,5.75334]
[1776520479278,32.23,76188.15,62.8,0.05355,6e-05,5.75124]
[1776520483306,32.22,76177.21,62.8,0.05283,6e-05,5.68896]
[1776520488341,32.22,76173.67,62.8,0.05258,6e-05,5.66738]
[1776520493376,32.21,76173.81,62.8,0.05256,6e-05,5.66599]
[1776520498411,32.21,76174.2,62.8,0.05256,6e-05,5.66598]
[1776520503446,32.2,76174.66,62.8,0.05256,6e-05,5.66634]
[1776520508517,32.2,76175.12,62.8,0.05257,6e-05,5.66713]
[1776520513516,32.19,76157.33,62.8,0.05143,6e-05,5.56806]
[1776520520564,32.19,76157.21,62.8,0.0514,6e-05,5.56545]
[1776520525603,32.19,76159.47,62.8,0.05153,6e-05,5.57622]
[1776520530639,32.18,76159.25,62.8,0.0515,6e-05,5.57348]
[1776520535674,32.18,76158.8,62.8,0.05142,6e-05,5.56545]
[1776520540709,32.18,76161.26,62.8,0.05155,6e-05,5.57728]
[1776520546752,32.17,76160.16,62.8,0.05146,6e-05,5.56939]
[1776520551786,32.17,76162.85,62.8,0.05161,6e-05,5.58236]
[1776520556821,32.17,76162.67,62.8,0.05158,6e-05,5.57972]
[1776520561856,32.16,76161.88,62.8,0.05151,6e-05,5.57382]
[1776520566891,32.16,76161.51,62.8,0.05147,6e-05,5.57022]
[1776520571926,32.16,76162.2,62.8,0.05149,6e-05,5.5724]
[1776520575955,32.15,76175.45,62.8,0.05231,6e-05,5.64334]
[1776520580991,32.15,76174.21,62.8,0.05221,6e-05,5.63462]
[1776520586027,32.15,76172.79,62.8,0.0521,6e-05,5.62492]
[1776520591062,32.14,76170.89,62.8,0.05192,6e-05,5.6083]
[1776520596097,32.14,76161.31,62.8,0.0513,6e-05,5.55463]
[1776520601132,32.13,76161.52,62.8,0.0513,6e-05,5.5545]
[1776520606167,32.13,76158.25,62.8,0.05108,6e-05,5.53556]
[1776520611202,32.13,76153.5,62.8,0.05078,6e-05,5.50875]
[1776520617243,32.13,76152.03,62.8,0.05067,6e-05,5.49968]
[1776520622278,32.12,76153.7,62.8,0.05076,6e-05,5.50768]
[1776520627314,32.12,76153.37,62.8,0.05073,6e-05,5.50489]
[1776520632351,32.12,76152.5,62.8,0.05067,6e-05,5.4992]
[1776520636280,32.12,76148.66,62.8,0.05042,6e-05,5.47801]
[1776520636527,32.12,76148.66,62.8,0.05042,6e-05,5.47801]
[1776520643781,32.12,76150.61,62.8,0.05053,6e-05,5.48712]
[1776520651484,32.11,76149.51,62.8,0.05041,6e-05,5.4758]
[1776520657526,32.11,76149.4,62.8,0.05039,6e-05,5.47427]
[1776520662561,32.11,76149.2,62.8,0.05037,6e-05,5.47242]
[1776520669610,32.11,76146.08,62.8,0.05017,6e-05,5.4546]
[1776520674645,32.11,76140.02,62.8,0.04979,6e-05,5.4217]
[1776520680686,32.11,76144.83,62.8,0.05008,6e-05,5.44703]
[1776520685722,32.1,76148.28,62.8,0.05028,6e-05,5.46489]
[1776520690757,32.1,76145.34,62.8,0.0501,6e-05,5.44859]
[1776520695793,32.1,76146.92,62.8,0.05019,6e-05,5.45658]
[1776520700827,32.1,76147.41,62.8,0.05021,6e-05,5.45869]
[1776520705865,32.1,76146.47,62.8,0.05015,6e-05,5.45315]
[1776520710900,32.1,76145.58,62.8,0.05009,6e-05,5.44794]
[1776520715935,32.1,76145.19,62.8,0.05003,6e-05,5.4414]
[1776520720970,32.1,76146.63,62.8,0.05011,6e-05,5.44869]
[1776520726004,32.1,76146.83,62.8,0.05012,6e-05,5.44931]
[1776520731040,32.1,76151.37,62.8,0.05039,6e-05,5.47316]
[1776520736075,32.09,76158.94,62.8,0.05085,6e-05,5.51318]
[1776520741114,32.09,76161.59,62.8,0.051,6e-05,5.5265]
[1776520746150,32.09,76171.49,62.8,0.0516,6e-05,5.57915]
[1776520751185,32.09,76170.03,62.8,0.05149,6e-05,5.56981]
[1776520756220,32.08,76169.7,62.8,0.05146,6e-05,5.56663]
[1776520761255,32.08,76165.68,62.8,0.05119,6e-05,5.54329]
[1776520766290,32.08,76157.44,62.8,0.05067,6e-05,5.49764]
[1776520772333,32.08,76151.25,62.8,0.05024,6e-05,5.45942]
[1776520777424,32.07,76152.76,62.8,0.05033,6e-05,5.46691]
[1776520782459,32.07,76152.05,62.8,0.05028,6e-05,5.46245]
[1776520788501,32.07,76152.13,62.8,0.05028,6e-05,5.46214]
[1776520793536,32.07,76150.43,62.8,0.05016,6e-05,5.45237]
[1776520799578,32.07,76150.31,62.8,0.05015,6e-05,5.45107]
[1776520802692,32.07,76165.27,62.8,0.05107,6e-05,5.53138]
[1776520808644,32.06,76166.49,62.8,0.05112,6e-05,5.53655]
[1776520813679,32.06,76169.57,62.8,0.0513,6e-05,5.55202]
[1776520819721,32.06,76169.61,62.8,0.05129,6e-05,5.55071]
[1776520824756,32.06,76175.59,62.8,0.05164,6e-05,5.58185]
[1776520828784,32.05,76188.28,62.8,0.05243,6e-05,5.65001]
[1776520833819,32.05,76184.96,62.8,0.05216,6e-05,5.62573]
[1776520838855,32.05,76177.51,62.8,0.05167,6e-05,5.58336]
[1776520843890,32.04,76186.44,62.8,0.05222,6e-05,5.63076]
[1776520848925,32.04,76190.89,62.8,0.05248,6e-05,5.65332]
[1776520853960,32.03,76193.97,62.8,0.05265,6e-05,5.66839]
[1776520858995,32.03,76194.37,62.8,0.05265,6e-05,5.66848]
[1776520864032,32.03,76184.24,62.8,0.05199,6e-05,5.61112]
[1776520868058,32.02,76197.74,62.8,0.05283,6e-05,5.68408]
[1776520873093,32.02,76197.76,62.8,0.05281,6e-05,5.68213]
[1776520878128,32.01,76199.0,62.8,0.05286,6e-05,5.68693]
[1776520883163,32.01,76195.83,62.8,0.05264,6e-05,5.66753]
[1776520888198,32.01,76193.48,62.8,0.05247,6e-05,5.65285]
[1776520893233,32.0,76193.59,62.8,0.05242,6e-05,5.64766]
[1776520900282,32.0,76193.66,62.8,0.0524,6e-05,5.64576]
[1776520905317,32.0,76193.46,62.8,0.05237,6e-05,5.64302]
[1776520911359,31.99,76194.24,62.8,0.05239,6e-05,5.64533]
[1776520916394,31.99,76194.79,62.8,0.05241,6e-05,5.6467]
[1776520921429,31.98,76191.19,62.8,0.05216,6e-05,5.62527]
[1776520927471,31.98,76189.4,62.8,0.05203,6e-05,5.61347]
[1776520932506,31.98,76189.93,62.8,0.05204,6e-05,5.61506]
[1776520937541,31.97,76187.89,62.8,0.0519,6e-05,5.60262]
[1776520942576,31.97,76188.13,62.8,0.0519,6e-05,5.60277]
[1776520949625,31.97,76188.29,62.8,0.05189,6e-05,5.60207]
[1776520954660,31.97,76188.68,62.8,0.05187,6e-05,5.59902]
[1776520959695,31.96,76186.54,62.8,0.05172,6e-05,5.58618]
[1776520961711,31.96,76172.53,62.8,0.05084,6e-05,5.50951]
[1776520966758,31.96,76176.49,62.8,0.05108,6e-05,5.53041]
[1776520971797,31.96,76175.76,62.8,0.05103,6e-05,5.52594]
[1776520976832,31.96,76173.64,62.8,0.05089,6e-05,5.51396]
[1776520981867,31.96,76173.72,62.8,0.05089,6e-05,5.514]
[1776520986902,31.96,76173.75,62.8,0.05089,6e-05,5.51377]
[1776520991937,31.96,76173.74,62.8,0.05089,6e-05,5.51333]
[1776520996972,31.96,76171.51,62.8,0.05074,6e-05,5.50086]
[1776521001001,31.96,76153.06,62.8,0.04961,6e-05,5.40128]
[1776521006036,31.96,76155.48,62.8,0.04976,6e-05,5.41462]
[1776521011071,31.96,76153.77,62.8,0.04963,6e-05,5.40167]
[1776521016106,31.96,76153.37,62.8,0.0496,6e-05,5.3998]
[1776521022148,31.96,76153.77,62.8,0.04963,6e-05,5.40231]
[1776521027183,31.96,76151.97,62.8,0.04953,6e-05,5.39302]
[1776521032217,31.96,76151.38,62.8,0.0495,6e-05,5.39024]
[1776521037253,31.96,76151.0,62.8,0.04948,6e-05,5.38861]
[1776521047325,31.96,76151.82,62.8,0.04954,6e-05,5.39382]
[1776521052360,31.96,76154.87,62.8,0.04973,6e-05,5.41038]
[1776521057395,31.96,76153.18,62.8,0.04963,6e-05,5.40164]
[1776521063437,31.96,76153.06,62.8,0.04962,6e-05,5.40143]
[1776521068472,31.97,76153.64,62.8,0.04966,6e-05,5.40489]
[1776521073507,31.97,76155.33,62.8,0.04974,6e-05,5.41023]
[1776521078542,31.97,76154.9,62.8,0.04971,6e-05,5.4082]
[1776521083578,31.97,76145.41,62.8,0.04914,6e-05,5.35775]
[1776521088592,31.97,76141.23,62.8,0.04889,6e-05,5.33604]
[1776521093649,31.97,76138.47,62.8,0.04874,6e-05,5.32266]
[1776521097498,31.97,76138.13,62.8,0.04873,6e-05,5.32144]
[1776521098767,31.97,76137.73,62.8,0.0487,6e-05,5.31883]
[1776521104730,31.97,76146.89,62.8,0.04926,6e-05,5.36805]
[1776521109768,31.97,76153.47,62.8,0.04966,6e-05,5.40361]
[1776521114803,31.97,76147.55,62.8,0.04931,6e-05,5.37225]
[1776521119838,31.98,76146.08,62.8,0.04922,6e-05,5.36486]
[1776521121852,31.98,76133.98,62.8,0.0485,6e-05,5.3008]
[1776521126887,31.98,76130.19,62.8,0.04828,6e-05,5.2818]
[1776521134945,31.98,76127.83,62.8,0.04813,6e-05,5.26713]
[1776521140989,31.98,76127.31,62.8,0.04811,6e-05,5.2658]
[1776521146027,31.99,76127.63,62.8,0.04815,6e-05,5.2686]
[1776521151064,31.99,76128.67,62.8,0.04822,6e-05,5.27513]
[1776521157106,31.99,76128.64,62.8,0.04823,6e-05,5.27613]
[1776521159120,31.99,76117.37,62.8,0.04757,6e-05,5.21733]
[1776521164155,32.01,76113.32,62.8,0.04741,6e-05,5.20333]
[1776521169138,32.01,76113.44,62.8,0.04743,6e-05,5.20488]
[1776521170198,32.01,76129.63,62.8,0.0484,6e-05,5.29083]
[1776521175233,32.01,76130.74,62.8,0.04847,6e-05,5.29747]
[1776521180269,32.02,76125.75,62.8,0.04819,6e-05,5.27206]
[1776521186311,32.02,76125.95,62.8,0.04821,6e-05,5.27431]
[1776521191346,32.02,76129.32,62.8,0.04839,6e-05,5.28903]
[1776521197537,32.02,76130.23,62.8,0.04845,6e-05,5.29452]
[1776521204437,32.02,76136.62,62.8,0.04885,6e-05,5.32952]
[1776521207617,32.03,76142.89,62.8,0.04923,6e-05,5.36306]
[1776521213500,32.03,76153.54,62.8,0.04987,6e-05,5.41998]
[1776521218535,32.02,76153.59,62.8,0.04988,6e-05,5.42006]
[1776521223570,32.02,76155.38,62.8,0.04998,6e-05,5.42933]
[1776521228606,32.02,76153.39,62.8,0.04986,6e-05,5.41828]
[1776521233641,32.02,76151.54,62.8,0.04974,6e-05,5.40832]
[1776521236656,32.02,76150.76,62.8,0.04969,6e-05,5.40414]
[1776521239977,32.02,76160.73,62.8,0.0503,6e-05,5.45755]
[1776521241886,32.02,76160.33,62.8,0.05028,6e-05,5.45521]
[1776521247742,32.02,76155.98,62.8,0.05,6e-05,5.43142]
[1776521252778,32.02,76155.28,62.8,0.04993,6e-05,5.42351]
[1776521257813,32.02,76155.28,62.8,0.04993,6e-05,5.42352]
[1776521262848,32.02,76155.82,62.8,0.04996,6e-05,5.42649]
[1776521267882,32.02,76156.76,62.8,0.05002,6e-05,5.43165]
[1776521273925,32.02,76157.03,62.8,0.05004,6e-05,5.43328]
[1776521278959,32.02,76158.05,62.8,0.0501,6e-05,5.43892]
[1776521285007,32.02,76160.14,62.8,0.05023,6e-05,5.45036]
[1776521290037,32.02,76155.58,62.8,0.04995,6e-05,5.42601]
[1776521295072,32.02,76149.07,62.8,0.04956,6e-05,5.3917]
[1776521300107,32.03,76153.15,62.8,0.04982,6e-05,5.41414]
[1776521305142,32.03,76152.82,62.8,0.0498,6e-05,5.41282]
[1776521310177,32.03,76159.6,62.8,0.05022,6e-05,5.44956]
[1776521315212,32.03,76167.77,62.8,0.05069,6e-05,5.4897]
[1776521318888,32.03,76168.74,62.8,0.05075,6e-05,5.49487]
[1776521320130,32.03,76175.82,62.8,0.05119,6e-05,5.53321]
[1776521323171,32.03,76178.96,62.8,0.05138,6e-05,5.54996]
[1776521325303,32.03,76185.76,62.8,0.05181,6e-05,5.58656]
[1776521331325,32.02,76186.3,62.8,0.05183,6e-05,5.58826]
[1776521337367,32.02,76187.27,62.8,0.05187,6e-05,5.59247]
[1776521343411,32.02,76187.68,62.8,0.05189,6e-05,5.59361]
[1776521348446,32.02,76196.26,62.8,0.05242,6e-05,5.63958]
[1776521352475,32.01,76182.82,62.8,0.05156,6e-05,5.5649]
[1776521354528,32.01,76168.44,62.8,0.05066,6e-05,5.48665]
[1776521361191,32.01,76165.73,62.8,0.05049,6e-05,5.47207]
[1776521366573,32.01,76161.12,62.8,0.05021,6e-05,5.44749]
[1776521371608,32.01,76161.4,62.8,0.0502,6e-05,5.44508]
[1776521376643,32.01,76156.37,62.8,0.04989,6e-05,5.41821]
[1776521382684,32.02,76158.46,62.8,0.05002,6e-05,5.42979]
[1776521388727,32.02,76156.52,62.8,0.04991,6e-05,5.41977]
[1776521393762,32.02,76156.13,62.8,0.04989,6e-05,5.41807]
[1776521398797,32.02,76157.46,62.8,0.04997,6e-05,5.42557]
[1776521403833,32.02,76164.5,62.8,0.05041,6e-05,5.46378]
[1776521405330,32.02,76164.5,62.8,0.05041,6e-05,5.46378]
[1776521410405,32.02,76172.73,62.8,0.05092,6e-05,5.5082]
[1776521416756,32.02,76163.29,62.8,0.05033,6e-05,5.45698]
[1776521425986,32.02,76166.98,62.8,0.05056,6e-05,5.47691]
[1776521431406,32.02,76175.35,62.8,0.05108,6e-05,5.52209]
[1776521438070,32.02,76175.81,62.8,0.05106,6e-05,5.5195]
[1776521443105,32.01,76175.86,62.8,0.05106,6e-05,5.51925]
[1776521448140,32.01,76177.69,62.8,0.05116,6e-05,5.52868]
[1776521453175,32.01,76177.44,62.8,0.05114,6e-05,5.52675]
[1776521458210,32.01,76175.72,62.8,0.05103,6e-05,5.5169]
[1776521464252,32.01,76175.74,62.8,0.05102,6e-05,5.51642]
[1776521469287,32.01,76176.03,62.8,0.05104,6e-05,5.51753]
[1776521474322,32.01,76177.06,62.8,0.05109,6e-05,5.52266]
[1776521479358,32.01,76177.36,62.8,0.05111,6e-05,5.52381]
[1776521486407,32.01,76176.9,62.8,0.05107,6e-05,5.52067]
[1776521493458,32.0,76178.85,62.8,0.05115,6e-05,5.52659]
[1776521498493,32.0,76179.19,62.8,0.05117,6e-05,5.52799]
[1776521504535,32.0,76178.08,62.8,0.05109,6e-05,5.52144]
[1776521509570,32.0,76177.5,62.8,0.05105,6e-05,5.51793]
[1776521516619,32.0,76178.72,62.8,0.05112,6e-05,5.52403]
[1776521521653,32.0,76178.65,62.8,0.05111,6e-05,5.52328]
[1776521528703,32.0,76178.6,62.8,0.0511,6e-05,5.52249]
[1776521533738,32.0,76178.45,62.8,0.05109,6e-05,5.52132]
[1776521536664,32.0,76178.45,62.8,0.05109,6e-05,5.52132]
[1776521542801,32.0,76178.65,62.8,0.0511,6e-05,5.5218]
[1776521556907,31.99,76178.5,62.8,0.05104,6e-05,5.51602]
[1776521565970,31.99,76178.4,62.8,0.05103,6e-05,5.51498]
[1776521571007,31.99,76178.25,62.8,0.05102,6e-05,5.51391]
[1776521581086,31.99,76178.25,62.8,0.05101,6e-05,5.51341]
[1776521586339,31.99,76176.23,62.8,0.05088,6e-05,5.50229]
[1776521594177,31.99,76175.18,62.8,0.05082,6e-05,5.4963]
[1776521599211,31.99,76175.23,62.8,0.05082,6e-05,5.49644]
[1776521606261,31.99,76174.34,62.8,0.05076,6e-05,5.49149]
[1776521611296,31.99,76178.82,62.8,0.051,6e-05,5.51157]
[1776521619352,31.99,76178.68,62.8,0.05099,6e-05,5.51044]
[1776521624387,31.99,76178.9,62.8,0.051,6e-05,5.51141]
[1776521630429,31.99,76178.89,62.8,0.051,6e-05,5.51109]
[1776521635463,31.99,76179.04,62.8,0.051,6e-05,5.51158]
[1776521641505,31.99,76179.12,62.8,0.051,6e-05,5.51154]
[1776521647549,31.99,76182.03,62.8,0.05118,6e-05,5.52671]
[1776521652585,31.98,76174.91,62.8,0.05073,6e-05,5.48752]
[1776521659632,31.98,76174.82,62.8,0.05072,6e-05,5.48657]
[1776521667689,31.98,76174.96,62.8,0.05072,6e-05,5.48688]
[1776521672724,31.98,76184.0,62.8,0.05124,6e-05,5.53132]
[1776521678474,31.98,76194.15,62.8,0.05187,6e-05,5.58613]
[1776521683802,31.98,76196.46,62.8,0.052,6e-05,5.59731]
[1776521688837,31.97,76198.38,62.8,0.05211,6e-05,5.60679]
[1776521693872,31.97,76199.31,62.8,0.05216,6e-05,5.61083]
[1776521699914,31.97,76197.45,62.8,0.05202,6e-05,5.59946]
[1776521704949,31.97,76198.48,62.8,0.05208,6e-05,5.60424]
[1776521711000,31.97,76200.76,62.8,0.05221,6e-05,5.61563]
[1776521716034,31.96,76195.06,62.8,0.05184,6e-05,5.58362]
[1776521721069,31.96,76196.03,62.8,0.05189,6e-05,5.58825]
[1776521726105,31.96,76197.76,62.8,0.052,6e-05,5.59702]
[1776521732147,31.96,76197.18,62.8,0.05191,6e-05,5.58885]
[1776521737182,31.96,76197.82,62.8,0.05195,6e-05,5.59168]
[1776521742219,31.96,76202.46,62.8,0.05223,6e-05,5.61646]
[1776521747254,31.95,76202.41,62.8,0.05222,6e-05,5.61536]
[1776521752289,31.95,76198.96,62.8,0.05199,6e-05,5.59572]
[1776521757324,31.95,76200.0,62.8,0.05205,6e-05,5.60081]
[1776521762359,31.95,76201.3,62.8,0.05212,6e-05,5.60719]
[1776521767393,31.95,76201.82,62.8,0.05215,6e-05,5.60936]
[1776521772434,31.95,76202.19,62.8,0.05217,6e-05,5.61072]
[1776521777469,31.95,76205.13,62.8,0.05234,6e-05,5.62624]
[1776521782504,31.94,76206.42,62.8,0.05242,6e-05,5.63257]
[1776521788546,31.94,76206.43,62.8,0.05241,6e-05,5.63173]
[1776521793580,31.94,76206.43,62.8,0.05236,6e-05,5.62691]
[1776521799113,31.94,76207.23,62.8,0.05241,6e-05,5.63094]
[1776521805665,31.94,76206.73,62.8,0.05237,6e-05,5.62706]
[1776521810700,31.94,76206.76,62.8,0.05236,6e-05,5.62665]
[1776521814733,31.93,76217.74,62.8,0.05306,6e-05,5.68679]
[1776521819768,31.93,76213.03,62.8,0.05274,6e-05,5.65975]
[1776521824803,31.93,76209.21,62.8,0.05249,6e-05,5.63788]
[1776521834875,31.93,76209.14,62.8,0.05247,6e-05,5.63606]
[1776521842930,31.93,76209.17,62.8,0.05246,6e-05,5.63518]
[1776521847966,31.92,76209.14,62.8,0.05245,6e-05,5.6344]
[1776521853002,31.92,76209.1,62.8,0.05241,6e-05,5.62945]
[1776521859043,31.92,76208.84,62.8,0.05238,6e-05,5.62733]
[1776521865086,31.92,76207.64,62.8,0.0523,6e-05,5.62002]
[1776521871129,31.92,76207.3,62.8,0.05227,6e-05,5.6175]
[1776521877171,31.92,76207.3,62.8,0.05226,6e-05,5.6169]
[1776521882206,31.92,76206.37,62.8,0.05219,6e-05,5.61126]
[1776521887241,31.92,76206.66,62.8,0.05221,6e-05,5.61234]
[1776521892276,31.91,76205.06,62.8,0.0521,6e-05,5.60299]
[1776521893734,31.91,76205.06,62.8,0.0521,6e-05,5.60299]
[1776521897327,31.91,76197.52,62.8,0.05162,6e-05,5.56138]
[1776521902473,31.91,76199.18,62.8,0.05172,6e-05,5.57026]
[1776521907510,31.91,76203.35,62.8,0.05198,6e-05,5.59272]
[1776521912545,31.91,76200.43,62.8,0.05176,6e-05,5.57222]
[1776521917580,31.91,76199.48,62.8,0.05169,6e-05,5.5668]
[1776521922615,31.91,76199.3,62.8,0.05168,6e-05,5.56562]
[1776521927651,31.91,76199.44,62.8,0.05169,6e-05,5.56618]
[1776521933695,31.91,76203.72,62.8,0.05195,6e-05,5.58929]
[1776521938729,31.91,76204.3,62.8,0.05199,6e-05,5.59212]
[1776521943769,31.91,76199.31,62.8,0.05167,6e-05,5.56438]
[1776521948804,31.91,76195.11,62.8,0.0514,6e-05,5.54133]
[1776521953840,31.91,76200.27,62.8,0.05172,6e-05,5.56936]
[1776521958876,31.91,76200.3,62.8,0.05172,6e-05,5.56923]
[1776521963911,31.91,76200.38,62.8,0.05172,6e-05,5.56939]
[1776521968946,31.91,76200.31,62.8,0.05172,6e-05,5.56874]
[1776521974988,31.91,76199.49,62.8,0.05163,6e-05,5.55988]
[1776521980023,31.9,76192.43,62.8,0.05118,6e-05,5.52127]
[1776521985057,31.9,76192.61,62.8,0.05119,6e-05,5.52218]
[1776521990093,31.9,76192.81,62.8,0.0512,6e-05,5.52312]
[1776521997141,31.9,76192.67,62.8,0.05119,6e-05,5.52204]
[1776522005198,31.9,76192.78,62.8,0.05119,6e-05,5.52214]
[1776522010233,31.9,76198.02,62.8,0.05152,6e-05,5.55033]
[1776522015267,31.9,76197.8,62.8,0.05149,6e-05,5.54854]
[1776522020303,31.9,76194.37,62.8,0.05127,6e-05,5.52934]
[1776522025338,31.9,76193.89,62.8,0.05124,6e-05,5.52632]
[1776522032620,31.9,76193.82,62.8,0.05123,6e-05,5.52559]
[1776522038431,31.9,76183.17,62.8,0.05052,6e-05,5.46301]
[1776522044895,31.9,76183.42,62.8,0.05054,6e-05,5.46437]
[1776522050515,31.9,76183.63,62.8,0.05055,6e-05,5.46553]
[1776522059580,31.9,76182.89,62.8,0.05051,6e-05,5.46158]
[1776522064615,31.9,76183.0,62.8,0.05051,6e-05,5.46221]
[1776522069650,31.9,76182.61,62.8,0.05049,6e-05,5.46012]
[1776522074686,31.9,76181.98,62.8,0.05045,6e-05,5.45673]
[1776522079721,31.9,76180.84,62.8,0.05038,6e-05,5.45057]
[1776522085969,31.9,76180.84,62.8,0.05038,6e-05,5.45059]
[1776522091805,31.9,76180.83,62.8,0.05035,6e-05,5.44649]
[1776522096956,31.9,76172.29,62.8,0.04982,6e-05,5.40061]
[1776522100868,31.9,76152.09,62.8,0.0486,6e-05,5.2934]
[1776522105903,31.9,76138.05,62.8,0.04778,6e-05,5.22056]
[1776522110938,31.91,76132.86,62.8,0.0475,6e-05,5.19537]
[1776522115972,31.91,76123.04,62.8,0.04694,6e-05,5.14628]
[1776522121007,31.92,76127.16,62.8,0.04721,6e-05,5.17009]
[1776522126044,31.92,76119.04,62.8,0.04676,6e-05,5.13011]
[1776522131079,31.93,76116.76,62.8,0.04666,6e-05,5.1207]
[1776522133283,31.93,76116.84,62.8,0.04667,6e-05,5.1216]
[1776522140142,31.93,76112.84,62.8,0.04643,6e-05,5.10004]
[1776522145177,31.92,76112.25,62.8,0.04638,6e-05,5.09604]
[1776522148198,31.92,76097.25,62.8,0.04551,6e-05,5.0182]
[1776522153233,31.92,76105.41,62.8,0.04594,6e-05,5.05582]
[1776522158704,31.92,76105.0,62.8,0.04591,6e-05,5.0532]
[1776522160822,31.92,76096.17,62.8,0.04541,6e-05,5.00763]
[1776522160834,31.92,76094.25,62.8,0.0453,6e-05,4.99775]
[1776522166324,31.93,76100.15,62.8,0.04567,6e-05,5.0309]
[1776522169090,31.93,76104.0,62.8,0.04589,6e-05,5.05123]
[1776522169346,31.93,76104.69,62.8,0.04594,6e-05,5.05577]
[1776522171154,31.93,76104.69,62.8,0.04594,6e-05,5.05577]
[1776522171360,31.93,76096.23,62.8,0.04546,6e-05,5.01212]
[1776522175761,31.95,76067.0,62.8,0.0439,6e-05,4.87192]
[1776522181431,31.98,76064.92,62.8,0.04392,6e-05,4.87361]
[1776522186620,32.01,76063.41,62.8,0.04404,6e-05,4.88339]
[1776522188479,32.02,76045.26,62.8,0.04306,5e-05,4.79434]
[1776522191445,32.02,76029.91,62.8,0.04226,5e-05,4.72139]
[1776522191865,32.02,76029.91,62.8,0.04226,5e-05,4.72139]
[1776522193479,32.03,76017.57,62.8,0.04162,5e-05,4.66308]
[1776522198555,32.04,76024.95,62.8,0.04209,5e-05,4.70577]
[1776522203590,32.06,76031.19,62.8,0.04248,5e-05,4.74158]
[1776522208626,32.07,76031.4,62.8,0.04255,5e-05,4.74766]
[1776522213661,32.08,76028.27,62.8,0.0424,5e-05,4.73356]
[1776522218696,32.09,76026.81,62.8,0.04238,5e-05,4.73154]
[1776522222441,32.1,76023.76,62.8,0.04225,5e-05,4.71967]
[1776522227759,32.11,76022.81,62.8,0.04227,5e-05,4.7215]
[1776522232794,32.12,76023.37,62.8,0.04236,5e-05,4.72944]
[1776522237829,32.13,76022.42,62.8,0.04237,5e-05,4.72989]
[1776522242864,32.15,76023.7,62.8,0.0425,5e-05,4.74228]
[1776522248906,32.16,76029.33,62.8,0.04287,5e-05,4.77595]
[1776522254137,32.17,76033.26,62.8,0.04312,5e-05,4.79815]
[1776522259985,32.18,76039.93,62.8,0.04356,5e-05,4.83818]
[1776522264555,32.19,76040.17,62.8,0.04361,5e-05,4.84269]
[1776522270059,32.2,76039.48,62.8,0.04363,5e-05,4.84435]
[1776522273533,32.21,76040.48,62.8,0.04368,5e-05,4.84791]
[1776522279122,32.22,76040.27,62.8,0.04372,5e-05,4.85165]
[1776522284158,32.23,76040.5,62.8,0.04378,5e-05,4.85677]
[1776522289311,32.24,76045.11,62.8,0.04407,6e-05,4.8837]
[1776522293485,32.24,76045.77,62.8,0.04414,6e-05,4.89001]
[1776522299264,32.25,76054.69,62.8,0.04469,6e-05,4.93901]
[1776522304298,32.26,76056.25,62.8,0.04481,6e-05,4.95013]
[1776522309334,32.27,76056.45,62.8,0.04486,6e-05,4.95434]
[1776522315376,32.28,76060.51,62.8,0.04513,6e-05,4.97864]
[1776522317416,32.28,76060.55,62.8,0.04514,6e-05,4.98004]
[1776522317633,32.28,76060.55,62.8,0.04514,6e-05,4.98004]
[1776522319404,32.28,76071.88,62.8,0.0458,6e-05,5.03869]
[1776522324532,32.29,76080.39,62.8,0.0463,6e-05,5.08401]
[1776522325085,32.29,76083.28,62.8,0.04647,6e-05,5.09909]
[1776522325450,32.29,76096.15,62.8,0.04722,6e-05,5.16537]
[1776522330484,32.28,76103.42,62.8,0.04763,6e-05,5.20152]
[1776522335298,32.28,76105.96,62.8,0.04773,6e-05,5.21005]
[1776522335327,32.28,76105.92,62.8,0.04772,6e-05,5.20879]
[1776522335369,32.28,76105.92,62.8,0.04772,6e-05,5.20879]
[1776522335788,32.28,76123.59,62.8,0.04876,6e-05,5.3012]
[1776522338576,32.28,76121.52,62.8,0.04864,6e-05,5.2905]
[1776522338636,32.28,76119.46,62.8,0.04852,6e-05,5.27979]
[1776522345589,32.28,76117.97,62.8,0.04842,6e-05,5.2709]
[1776522350625,32.28,76114.39,62.8,0.0482,6e-05,5.25147]
[1776522356368,32.27,76113.48,62.8,0.04814,6e-05,5.24621]
[1776522362291,32.27,76113.3,62.8,0.04812,6e-05,5.24448]
[1776522362709,32.27,76124.31,62.8,0.04877,6e-05,5.30191]
[1776522364904,32.27,76139.59,62.8,0.04969,6e-05,5.38218]
[1776522370764,32.27,76149.62,62.8,0.05027,6e-05,5.43322]
[1776522375799,32.26,76152.03,62.8,0.05039,6e-05,5.44399]
[1776522380835,32.26,76148.31,62.8,0.05014,6e-05,5.42203]
[1776522386879,32.25,76147.61,62.8,0.05007,6e-05,5.41599]
[1776522391914,32.25,76147.39,62.8,0.05,6e-05,5.40887]
[1776522397956,32.24,76147.44,62.8,0.04998,6e-05,5.40694]
[1776522404365,32.24,76146.79,62.8,0.04992,6e-05,5.40204]
[1776522418096,32.23,76146.79,62.8,0.04986,6e-05,5.39627]
[1776522423131,32.22,76142.42,62.8,0.04957,6e-05,5.37144]
[1776522430180,32.22,76143.14,62.8,0.04959,6e-05,5.37334]
[1776522435215,32.22,76147.78,62.8,0.04986,6e-05,5.39662]
[1776522443271,32.21,76149.26,62.8,0.04992,6e-05,5.40191]
[1776522450104,32.21,76149.52,62.8,0.04992,6e-05,5.40201]
[1776522455396,32.2,76151.54,62.8,0.04998,6e-05,5.4062]
[1776522462447,32.2,76152.8,62.8,0.05003,6e-05,5.41067]
[1776522468489,32.19,76153.82,62.8,0.05007,6e-05,5.41411]
[1776522473523,32.19,76161.43,62.8,0.05051,6e-05,5.45298]
[1776522478807,32.19,76162.05,62.8,0.05053,6e-05,5.4547]
[1776522484600,32.18,76170.58,62.8,0.05103,6e-05,5.49756]
[1776522489636,32.17,76174.3,62.8,0.05123,6e-05,5.51525]
[1776522494670,32.17,76175.1,62.8,0.05125,6e-05,5.51703]
[1776522499706,32.16,76176.46,62.8,0.0513,6e-05,5.52185]
[1776522504740,32.16,76175.96,62.8,0.05124,6e-05,5.51657]
[1776522509776,32.15,76172.42,62.8,0.05099,6e-05,5.49489]
[1776522514813,32.15,76172.9,62.8,0.05096,6e-05,5.491]
[1776522519848,32.14,76173.17,62.8,0.05095,6e-05,5.49008]
[1776522524883,32.14,76172.54,62.8,0.05088,6e-05,5.48431]
[1776522529917,32.13,76172.94,62.8,0.05088,6e-05,5.48419]
[1776522534953,32.13,76175.6,62.8,0.05102,6e-05,5.49624]
[1776522540995,32.12,76177.8,62.8,0.05112,6e-05,5.50513]
[1776522546030,32.12,76177.53,62.8,0.05108,6e-05,5.50172]
[1776522552071,32.11,76175.74,62.8,0.05093,6e-05,5.4886]
[1776522558115,32.1,76174.76,62.8,0.05084,6e-05,5.4804]
[1776522563149,32.1,76174.15,62.8,0.05077,6e-05,5.47477]
[1776522568185,32.09,76176.79,62.8,0.05091,6e-05,5.48673]
[1776522573220,32.09,76177.59,62.8,0.05089,6e-05,5.48462]
[1776522578255,32.08,76175.8,62.8,0.05075,6e-05,5.47218]
[1776522583289,32.08,76175.46,62.8,0.0507,6e-05,5.46815]
[1776522588325,32.07,76177.01,62.8,0.05078,6e-05,5.47431]
[1776522594367,32.07,76177.39,62.8,0.05077,6e-05,5.47366]
[1776522599402,32.06,76177.31,62.8,0.05074,6e-05,5.47102]
[1776522605444,32.06,76177.2,62.8,0.0507,6e-05,5.46783]
[1776522612492,32.05,76179.52,62.8,0.05081,6e-05,5.47726]
[1776522617639,32.04,76179.95,62.8,0.05081,6e-05,5.4778]
[1776522627600,32.03,76182.65,62.8,0.05092,6e-05,5.4874]
[1776522632638,32.03,76183.22,62.8,0.0509,6e-05,5.4841]
[1776522637673,32.02,76191.76,62.8,0.0514,6e-05,5.52806]
[1776522642708,32.02,76192.16,62.8,0.0514,6e-05,5.52768]
[1776522648678,32.01,76193.2,62.8,0.05144,6e-05,5.53137]
[1776522650764,32.01,76205.43,62.8,0.05219,6e-05,5.59616]
[1776522655799,32.0,76203.65,62.8,0.05204,6e-05,5.58348]
[1776522662054,32.0,76203.79,62.8,0.05202,6e-05,5.58197]
[1776522667883,31.99,76204.2,62.8,0.052,6e-05,5.5797]
[1776522674932,31.98,76203.78,62.8,0.05192,6e-05,5.5735]
[1776522679967,31.98,76197.88,62.8,0.05152,6e-05,5.53863]
[1776522685007,31.97,76196.82,62.8,0.05143,6e-05,5.53039]
[1776522690036,31.96,76196.6,62.8,0.05138,6e-05,5.52677]
[1776522695073,31.96,76205.58,62.8,0.05189,6e-05,5.5692]
[1776522697011,31.96,76205.99,62.8,0.05191,6e-05,5.5709]
[1776522703129,31.95,76206.64,62.8,0.05193,6e-05,5.57295]
[1776522708164,31.95,76204.68,62.8,0.0518,6e-05,5.56144]
[1776522709057,31.95,76204.68,62.8,0.0518,6e-05,5.56144]
[1776522713759,31.95,76202.18,62.8,0.05161,6e-05,5.5455]
[1776522719241,31.95,76207.35,62.8,0.05193,6e-05,5.57268]
[1776522725283,31.94,76212.91,62.8,0.05227,6e-05,5.60225]
[1776522728338,31.94,76216.89,62.8,0.05252,6e-05,5.62383]
[1776522735354,31.94,76226.71,62.8,0.05315,6e-05,5.67781]
[1776522740389,31.94,76226.77,62.8,0.05315,6e-05,5.67817]
[1776522745424,31.94,76226.92,62.8,0.05316,6e-05,5.67911]
[1776522750459,31.94,76226.61,62.8,0.05314,6e-05,5.67753]
[1776522755494,31.94,76219.94,62.8,0.05268,6e-05,5.63674]
[1776522760529,31.94,76227.47,62.8,0.05317,6e-05,5.6788]
[1776522765564,31.94,76228.37,62.8,0.05323,6e-05,5.68398]
[1776522770599,31.94,76230.83,62.8,0.05339,6e-05,5.69782]
[1776522775634,31.95,76227.01,62.8,0.05315,6e-05,5.67688]
[1776522780669,31.95,76226.02,62.8,0.05309,6e-05,5.6718]
[1776522785705,31.95,76227.34,62.8,0.05318,6e-05,5.67951]
[1776522790740,31.95,76227.53,62.8,0.05319,6e-05,5.68092]
[1776522795775,31.95,76224.13,62.8,0.05298,6e-05,5.66241]
[1776522796432,31.95,76224.13,62.8,0.05298,6e-05,5.66241]
[1776522801818,31.95,76225.15,62.8,0.05305,6e-05,5.66862]
[1776522806853,31.95,76225.55,62.8,0.05308,6e-05,5.67121]
[1776522812896,31.95,76225.45,62.8,0.05304,6e-05,5.66679]
[1776522817929,31.95,76226.98,62.8,0.05314,6e-05,5.67543]
[1776522822966,31.95,76227.17,62.8,0.05316,6e-05,5.67655]
[1776522825156,31.95,76212.69,62.8,0.05223,6e-05,5.59658]
[1776522826807,31.95,76201.66,62.8,0.05153,6e-05,5.53642]
[1776522832034,31.95,76205.12,62.8,0.05176,6e-05,5.55635]
[1776522838075,31.96,76207.18,62.8,0.0519,6e-05,5.56866]
[1776522843111,31.96,76213.21,62.8,0.0523,6e-05,5.60242]
[1776522848262,31.96,76223.9,62.8,0.05298,6e-05,5.66171]
[1776522857211,31.96,76221.26,62.8,0.05282,6e-05,5.64749]
[1776522862246,31.96,76225.72,62.8,0.05311,6e-05,5.67229]
[1776522867281,31.96,76230.47,62.8,0.05341,6e-05,5.69862]
[1776522872321,31.96,76237.72,62.8,0.05385,7e-05,5.73459]
[1776522877355,31.96,76229.64,62.8,0.05332,6e-05,5.68953]
[1776522882391,31.96,76233.04,62.8,0.05354,7e-05,5.70848]
[1776522887426,31.96,76234.01,62.8,0.05361,7e-05,5.7139]
[1776522892527,31.96,76236.39,62.8,0.05376,7e-05,5.72718]
[1776522898503,31.96,76244.3,62.8,0.05427,7e-05,5.77102]
[1776522902531,31.96,76255.35,62.8,0.055,7e-05,5.83281]
[1776522907566,31.96,76256.75,62.8,0.05508,7e-05,5.83986]
[1776522913608,31.95,76256.74,62.8,0.05507,7e-05,5.83833]
[1776522918643,31.95,76256.71,62.8,0.05505,7e-05,5.83718]
[1776522924685,31.95,76257.19,62.8,0.05507,7e-05,5.83876]
[1776522929721,31.95,76263.26,62.8,0.05546,7e-05,5.87198]
[1776522937780,31.94,76267.33,62.8,0.05567,7e-05,5.88886]
[1776522942815,31.94,76266.91,62.8,0.05563,7e-05,5.88512]
[1776522947850,31.94,76264.37,62.8,0.05544,7e-05,5.86942]
[1776522952885,31.93,76265.38,62.8,0.0555,7e-05,5.87385]
[1776522958926,31.93,76272.59,62.8,0.05596,7e-05,5.91283]
[1776522963962,31.93,76272.03,62.8,0.0559,7e-05,5.90787]
[1776522968998,31.92,76280.15,62.8,0.05642,7e-05,5.95229]
[1776522974033,31.92,76285.77,62.8,0.05678,7e-05,5.98213]
[1776522979067,31.91,76286.14,62.8,0.05677,7e-05,5.98189]
[1776522984103,31.91,76285.2,62.8,0.05668,7e-05,5.97418]
[1776522989990,31.9,76290.12,62.8,0.05699,7e-05,6.00051]
[1776522995970,31.9,76290.08,62.8,0.05692,7e-05,5.99313]
[1776522997194,31.89,76277.23,62.8,0.05603,7e-05,5.91827]
[1776523002230,31.89,76277.01,62.8,0.056,7e-05,5.91526]
[1776523007265,31.89,76280.41,62.8,0.0562,7e-05,5.93282]
[1776523012299,31.88,76277.56,62.8,0.05599,7e-05,5.91471]
[1776523017335,31.88,76277.63,62.8,0.05597,7e-05,5.91328]
[1776523023377,31.87,76267.67,62.8,0.05528,7e-05,5.85445]
[1776523028411,31.87,76271.14,62.8,0.05549,7e-05,5.87279]
[1776523033446,31.87,76271.24,62.8,0.05548,7e-05,5.87174]
[1776523035465,31.87,76249.67,62.8,0.05404,7e-05,5.74941]
[1776523040546,31.87,76248.15,62.8,0.05393,7e-05,5.74037]
[1776523046323,31.86,76242.71,62.8,0.05357,7e-05,5.70937]
[1776523052584,31.86,76241.56,62.8,0.05346,7e-05,5.69836]
[1776523057621,31.86,76253.55,62.8,0.05424,7e-05,5.76513]
[1776523060432,31.86,76260.92,62.8,0.05472,7e-05,5.80638]
[1776523065677,31.86,76264.16,62.8,0.05492,7e-05,5.82348]
[1776523070713,31.86,76265.63,62.8,0.05501,7e-05,5.83068]
[1776523075749,31.85,76270.06,62.8,0.05529,7e-05,5.85454]
[1776523080785,31.85,76270.67,62.8,0.05531,7e-05,5.85666]
[1776523085820,31.85,76267.65,62.8,0.05509,7e-05,5.83789]
[1776523088988,31.85,76268.5,62.8,0.05515,7e-05,5.84243]
[1776523095017,31.84,76275.96,62.8,0.05562,7e-05,5.88254]
[1776523096898,31.84,76262.79,62.8,0.05473,7e-05,5.80685]
[1776523101631,31.84,76259.19,62.8,0.05448,7e-05,5.78564]
[1776523107975,31.84,76257.77,62.8,0.05437,7e-05,5.77637]
[1776523109255,31.84,76257.93,62.8,0.05438,7e-05,5.77709]
[1776523114492,31.83,76264.82,62.8,0.05478,7e-05,5.81073]
[1776523120061,31.83,76265.17,62.8,0.05479,7e-05,5.81121]
[1776523126100,31.83,76263.9,62.8,0.05469,7e-05,5.80307]
[1776523131139,31.83,76260.32,62.8,0.05444,7e-05,5.78129]
[1776523136174,31.82,76258.65,62.8,0.05432,7e-05,5.77092]
[1776523141210,31.82,76257.92,62.8,0.05426,7e-05,5.76582]
[1776523150274,31.82,76257.88,62.8,0.05423,7e-05,5.76382]
[1776523155308,31.82,76265.14,62.8,0.0547,7e-05,5.80369]
[1776523160343,31.81,76268.2,62.8,0.05489,7e-05,5.81959]
[1776523162387,31.81,76271.55,62.8,0.05511,7e-05,5.83828]
[1776523168587,31.81,76272.12,62.8,0.05513,7e-05,5.83995]
[1776523174440,31.8,76273.52,62.8,0.05516,7e-05,5.84128]
[1776523179476,31.8,76279.39,62.8,0.05553,7e-05,5.87316]
[1776523184510,31.8,76280.49,62.8,0.05559,7e-05,5.87776]
[1776523190553,31.79,76278.55,62.8,0.05543,7e-05,5.86475]
[1776523195587,31.79,76277.63,62.8,0.05535,7e-05,5.85803]
[1776523198189,31.79,76277.78,62.8,0.05536,7e-05,5.85859]
[1776523198242,31.79,76277.95,62.8,0.05536,7e-05,5.85895]
[1776523199171,31.79,76277.95,62.8,0.05536,7e-05,5.85895]
[1776523199246,31.79,76288.67,62.8,0.05609,7e-05,5.92012]
[1776523204443,31.79,76285.68,62.8,0.05588,7e-05,5.90308]
[1776523204697,31.79,76301.63,62.8,0.05697,7e-05,5.99468]
[1776523205438,31.79,76301.63,62.8,0.05697,7e-05,5.99468]
[1776523206186,31.79,76301.63,62.8,0.05697,7e-05,5.99468]
[1776523207300,31.79,76314.66,62.8,0.05787,7e-05,6.06973]
[1776523214779,31.78,76303.92,62.8,0.0571,7e-05,6.00558]
[1776523214874,31.78,76302.8,62.8,0.05702,7e-05,5.9989]
[1776523215982,31.78,76302.8,62.8,0.05702,7e-05,5.9989]
[1776523221773,31.77,76298.31,62.8,0.05665,7e-05,5.96761]
[1776523226809,31.76,76294.74,62.8,0.05636,7e-05,5.94341]
[1776523231844,31.76,76294.85,62.8,0.05629,7e-05,5.93618]
[1776523236879,31.75,76295.18,62.8,0.05627,7e-05,5.93454]
[1776523241914,31.74,76287.3,62.8,0.05569,7e-05,5.88598]
[1776523247956,31.73,76287.44,62.8,0.05566,7e-05,5.8831]
[1776523252991,31.73,76287.34,62.8,0.05561,7e-05,5.8795]
[1776523261047,31.72,76281.9,62.8,0.05519,7e-05,5.84396]
[1776523269054,31.72,76281.75,62.8,0.05518,7e-05,5.84257]
[1776523275145,31.7,76279.89,62.8,0.05497,7e-05,5.8251]
[1776523280180,31.7,76274.64,62.8,0.05459,7e-05,5.79283]
[1776523287228,31.69,76272.93,62.8,0.05444,7e-05,5.77993]
[1776523294280,31.68,76271.78,62.8,0.05429,7e-05,5.76604]
[1776523304350,31.67,76271.26,62.8,0.0542,7e-05,5.75871]
[1776523311600,31.67,76271.15,62.8,0.05419,7e-05,5.75763]
[1776523313413,31.67,76253.37,62.8,0.05298,7e-05,5.65434]
[1776523319455,31.66,76252.98,62.8,0.05293,7e-05,5.65032]
[1776523326504,31.66,76253.19,62.8,0.05292,7e-05,5.64926]
[1776523331449,31.66,76253.02,62.8,0.0529,7e-05,5.6473]
[1776523336574,31.65,76253.1,62.8,0.05287,7e-05,5.64536]
[1776523341609,31.65,76254.36,62.8,0.05294,7e-05,5.65065]
[1776523346644,31.64,76256.75,62.8,0.05307,7e-05,5.66212]
[1776523351680,31.64,76258.85,62.8,0.05315,7e-05,5.66777]
[1776523356715,31.63,76258.69,62.8,0.05311,7e-05,5.66499]
[1776523362089,31.63,76257.58,62.8,0.05302,7e-05,5.65699]
[1776523368100,31.63,76257.64,62.8,0.053,7e-05,5.65533]
[1776523373834,31.62,76256.99,62.8,0.05293,7e-05,5.64936]
[1776523378869,31.62,76257.24,62.8,0.05293,7e-05,5.64917]
[1776523383904,31.61,76257.18,62.8,0.05291,7e-05,5.64731]
[1776523385125,31.61,76257.18,62.8,0.05291,7e-05,5.64731]
[1776523385141,31.61,76257.18,62.8,0.05291,7e-05,5.64731]
[1776523385213,31.61,76257.04,62.8,0.05289,7e-05,5.64623]
[1776523386122,31.61,76269.58,62.8,0.05372,7e-05,5.71693]
[1776523389006,31.62,76278.67,62.8,0.05433,7e-05,5.76859]
[1776523394982,31.62,76279.99,62.8,0.05442,7e-05,5.77676]
[1776523395647,31.62,76279.99,62.8,0.05442,7e-05,5.77676]
[1776523400782,31.62,76281.67,62.8,0.05454,7e-05,5.78678]
[1776523401024,31.62,76282.52,62.8,0.0546,7e-05,5.79169]
[1776523406059,31.62,76274.78,62.8,0.05407,7e-05,5.74667]
[1776523411094,31.61,76274.18,62.8,0.05398,7e-05,5.73812]
[1776523416129,31.61,76274.03,62.8,0.05396,7e-05,5.73641]
[1776523421165,31.61,76276.67,62.8,0.05412,7e-05,5.7504]
[1776523426199,31.61,76285.35,62.8,0.05469,7e-05,5.7985]
[1776523431235,31.6,76287.7,62.8,0.05483,7e-05,5.8105]
[1776523435263,31.6,76276.29,62.8,0.05406,7e-05,5.74476]
[1776523440298,31.6,76277.61,62.8,0.05413,7e-05,5.75131]
[1776523445333,31.6,76278.11,62.8,0.05416,7e-05,5.75316]
[1776523451375,31.6,76279.19,62.8,0.05421,7e-05,5.75811]
[1776523457417,31.59,76280.9,62.8,0.05431,7e-05,5.76658]
[1776523462452,31.59,76278.49,62.8,0.05414,7e-05,5.75196]
[1776523468493,31.59,76278.89,62.8,0.05416,7e-05,5.75319]
[1776523473529,31.59,76283.17,62.8,0.0544,7e-05,5.77243]
[1776523478578,31.59,76283.74,62.8,0.05442,7e-05,5.77484]
[1776523478834,31.59,76286.09,62.8,0.05458,7e-05,5.78799]
[1776523479173,31.58,76286.09,62.8,0.05458,7e-05,5.78777]
[1776523479606,31.58,76286.09,62.8,0.05458,7e-05,5.78777]
[1776523480236,31.59,76275.03,62.8,0.05384,7e-05,5.72535]
[1776523480740,31.59,76275.03,62.8,0.05384,7e-05,5.72535]
[1776523481085,31.59,76275.03,62.8,0.05384,7e-05,5.72535]
[1776523481820,31.59,76271.88,62.8,0.05364,7e-05,5.70783]
[1776523482528,31.59,76212.85,62.8,0.04985,6e-05,5.3812]
[1776523486087,31.59,76221.27,62.8,0.05038,6e-05,5.42745]
[1776523487191,31.59,76221.67,62.8,0.05041,6e-05,5.42974]
[1776523487564,31.59,76221.67,62.8,0.05041,6e-05,5.42974]
[1776523487998,31.59,76221.93,62.8,0.05043,6e-05,5.43124]
[1776523493920,31.59,76217.76,62.8,0.05017,6e-05,5.40888]
[1776523499628,31.59,76217.71,62.8,0.05018,6e-05,5.40937]
[1776523499891,31.59,76217.71,62.8,0.05018,6e-05,5.40937]
[1776523499992,31.59,76223.58,62.8,0.05055,6e-05,5.44169]
[1776523501950,31.59,76223.53,62.8,0.05055,6e-05,5.44141]
[1776523502051,31.59,76223.89,62.8,0.05058,6e-05,5.44473]
[1776523506087,31.59,76224.19,62.8,0.05061,6e-05,5.44711]
[1776523506185,31.6,76221.78,62.8,0.05047,6e-05,5.43465]
[1776523511806,31.6,76218.43,62.8,0.0503,6e-05,5.41983]
[1776523513391,31.6,76218.43,62.8,0.0503,6e-05,5.41983]
[1776523513399,31.61,76218.75,62.8,0.05033,6e-05,5.42298]
[1776523515554,31.61,76204.34,62.8,0.04944,6e-05,5.34522]
[1776523520869,31.61,76208.75,62.8,0.04974,6e-05,5.37082]
[1776523526910,31.62,76210.98,62.8,0.0499,6e-05,5.38501]
[1776523528900,31.62,76210.72,62.8,0.04989,6e-05,5.38388]
[1776523528947,31.62,76210.72,62.8,0.04989,6e-05,5.38388]
[1776523528953,31.62,76211.15,62.8,0.04992,6e-05,5.38651]
[1776523530939,31.62,76222.98,62.8,0.05067,6e-05,5.45246]
[1776523532096,31.62,76222.98,62.8,0.05067,6e-05,5.45246]
[1776523534670,31.62,76223.85,62.8,0.0507,6e-05,5.45372]
[1776523536981,31.62,76238.25,62.8,0.05163,6e-05,5.53393]
[1776523542262,31.63,76238.56,62.8,0.05166,6e-05,5.53666]
[1776523548058,31.63,76251.87,62.8,0.05254,6e-05,5.61225]
[1776523553093,31.63,76259.48,62.8,0.05304,7e-05,5.65529]
[1776523554100,31.63,76247.2,62.8,0.05224,6e-05,5.5869]
[1776523555667,31.63,76247.34,62.8,0.05225,6e-05,5.58786]
[1776523556114,31.63,76248.75,62.8,0.05234,6e-05,5.5954]
[1776523562156,31.63,76246.59,62.8,0.05218,6e-05,5.58162]
[1776523568201,31.62,76246.31,62.8,0.05214,6e-05,5.57826]
[1776523568821,31.62,76246.31,62.8,0.05214,6e-05,5.57826]
[1776523574244,31.62,76231.67,62.8,0.05117,6e-05,5.49418]
[1776523580288,31.61,76233.84,62.8,0.05127,6e-05,5.50279]
[1776523585323,31.6,76243.71,62.8,0.05186,6e-05,5.55431]
[1776523588196,31.6,76242.0,62.8,0.05174,6e-05,5.54356]
[1776523588217,31.6,76242.0,62.8,0.05174,6e-05,5.54356]
[1776523588288,31.6,76242.0,62.8,0.05173,6e-05,5.54294]
[1776523590791,31.6,76241.68,62.8,0.05171,6e-05,5.54086]
[1776523591365,31.6,76242.36,62.8,0.05171,6e-05,5.54006]
[1776523596400,31.59,76240.57,62.8,0.05157,6e-05,5.52806]
[1776523601435,31.59,76239.87,62.8,0.0515,6e-05,5.52215]
[1776523606469,31.58,76241.05,62.8,0.05155,6e-05,5.52671]
[1776523612512,31.58,76242.99,62.8,0.05165,6e-05,5.53507]
[1776523617548,31.58,76242.96,62.8,0.05163,6e-05,5.53294]
[1776523623589,31.57,76241.64,62.8,0.05151,6e-05,5.52336]
[1776523629632,31.57,76239.73,62.8,0.05137,6e-05,5.51074]
[1776523634667,31.56,76242.02,62.8,0.05149,6e-05,5.52165]
[1776523638299,31.56,76248.86,62.8,0.05192,6e-05,5.55848]
[1776523638695,31.56,76249.74,62.8,0.05197,6e-05,5.56296]
[1776523640592,31.56,76250.01,62.8,0.05199,6e-05,5.56434]
[1776523640708,31.56,76244.81,62.8,0.05165,6e-05,5.53539]
[1776523641716,31.56,76233.46,62.8,0.05092,6e-05,5.47233]
[1776523646751,31.55,76227.99,62.8,0.05056,6e-05,5.44078]
[1776523651786,31.55,76227.48,62.8,0.05048,6e-05,5.43239]
[1776523658835,31.55,76228.1,62.8,0.05049,6e-05,5.4336]
[1776523664195,31.54,76223.2,62.8,0.05017,6e-05,5.40567]
[1776523670919,31.54,76217.2,62.8,0.04977,6e-05,5.37117]
[1776523675955,31.54,76207.58,62.8,0.04916,6e-05,5.3181]
[1776523681292,31.54,76212.77,62.8,0.04948,6e-05,5.3457]
[1776523687033,31.53,76205.87,62.8,0.04904,6e-05,5.30725]
[1776523692067,31.53,76202.16,62.8,0.0488,6e-05,5.28654]
[1776523697102,31.53,76201.85,62.8,0.04878,6e-05,5.28434]
[1776523702137,31.53,76199.71,62.8,0.04864,6e-05,5.27227]
[1776523707173,31.53,76205.76,62.8,0.049,6e-05,5.30427]
[1776523708383,31.53,76217.54,62.8,0.04973,6e-05,5.3679]
[1776523715229,31.53,76221.87,62.8,0.04995,6e-05,5.38538]
[1776523721271,31.52,76224.57,62.8,0.0501,6e-05,5.39849]
[1776523726306,31.52,76223.42,62.8,0.05001,6e-05,5.39083]
[1776523731340,31.52,76226.48,62.8,0.05018,6e-05,5.40624]
[1776523736376,31.51,76225.76,62.8,0.05012,6e-05,5.401]
[1776523741411,31.51,76225.91,62.8,0.05012,6e-05,5.40062]
[1776523746446,31.51,76220.68,62.8,0.04978,6e-05,5.37104]
[1776523751480,31.51,76219.39,62.8,0.04969,6e-05,5.36315]
[1776523756516,31.5,76220.36,62.8,0.04974,6e-05,5.36755]
[1776523761551,31.5,76220.39,62.8,0.04973,6e-05,5.36681]
[1776523766586,31.5,76220.26,62.8,0.04971,6e-05,5.3652]
[1776523771621,31.5,76220.23,62.8,0.04966,6e-05,5.36007]
[1776523776656,31.5,76220.84,62.8,0.04969,6e-05,5.3625]
[1776523781691,31.5,76221.18,62.8,0.0497,6e-05,5.36346]
[1776523786726,31.49,76223.78,62.8,0.04986,6e-05,5.37672]
[1776523791761,31.49,76226.8,62.8,0.05003,6e-05,5.39214]
[1776523796797,31.49,76222.08,62.8,0.04973,6e-05,5.36549]
[1776523801834,31.49,76234.04,62.8,0.05047,6e-05,5.42993]
[1776523806869,31.48,76231.84,62.8,0.05031,6e-05,5.41655]
[1776523811903,31.48,76231.81,62.8,0.0503,6e-05,5.41506]
[1776523817200,31.48,76231.32,62.8,0.05025,6e-05,5.41126]
[1776523824995,31.47,76236.18,62.8,0.05052,6e-05,5.43496]
[1776523832045,31.47,76237.13,62.8,0.05052,6e-05,5.43371]
[1776523838086,31.46,76246.32,62.8,0.05108,6e-05,5.4822]
[1776523843122,31.46,76248.56,62.8,0.0512,6e-05,5.49269]
[1776523848160,31.45,76253.36,62.8,0.05148,6e-05,5.51721]
[1776523855206,31.45,76253.48,62.8,0.05146,6e-05,5.51482]
[1776523862255,31.44,76252.55,62.8,0.05136,6e-05,5.50618]
[1776523868297,31.44,76252.55,62.8,0.05133,6e-05,5.50356]
[1776523875346,31.43,76252.6,62.8,0.05129,6e-05,5.50084]
[1776523880381,31.42,76252.76,62.8,0.05128,6e-05,5.49958]
[1776523885415,31.42,76253.12,62.8,0.05128,6e-05,5.49945]
[1776523891458,31.41,76252.99,62.8,0.0512,6e-05,5.49205]
[1776523896493,31.41,76253.25,62.8,0.05119,6e-05,5.49137]
[1776523901592,31.41,76253.09,62.8,0.05116,6e-05,5.48881]
[1776523904174,31.4,76252.39,62.8,0.05111,6e-05,5.48369]
[1776523909584,31.4,76252.41,62.8,0.0511,6e-05,5.48332]
[1776523914619,31.4,76252.41,62.8,0.0511,6e-05,5.48326]
[1776523921236,31.4,76252.41,62.8,0.0511,6e-05,5.48326]
[1776523926706,31.4,76252.98,62.8,0.05111,6e-05,5.48433]
[1776523927523,31.4,76252.98,62.8,0.05111,6e-05,5.48433]
[1776523933754,31.4,76267.28,62.8,0.05202,6e-05,5.56265]
[1776523938790,31.39,76266.99,62.8,0.05199,6e-05,5.56042]
[1776523943827,31.39,76268.36,62.8,0.05208,6e-05,5.56753]
[1776523948557,31.39,76268.91,62.8,0.05211,6e-05,5.5703]
[1776523953983,31.39,76275.03,62.8,0.05248,7e-05,5.60089]
[1776523959020,31.4,76284.98,62.8,0.05314,7e-05,5.65749]
[1776523964055,31.4,76278.42,62.8,0.05271,7e-05,5.62099]
[1776523968083,31.4,76290.44,62.8,0.05351,7e-05,5.68914]
[1776523973118,31.4,76290.79,62.8,0.05353,7e-05,5.69116]
[1776523978155,31.4,76290.97,62.8,0.05354,7e-05,5.69219]
[1776523983189,31.4,76291.24,62.8,0.05356,7e-05,5.69376]
[1776523988224,31.4,76288.84,62.8,0.0534,7e-05,5.68019]
[1776523993260,31.4,76283.22,62.8,0.05303,7e-05,5.6486]
[1776523998295,31.4,76283.69,62.8,0.05307,7e-05,5.65163]
[1776524003330,31.4,76275.64,62.8,0.05255,7e-05,5.60683]
[1776524008366,31.4,76272.06,62.8,0.05232,7e-05,5.58748]
[1776524012041,31.4,76263.82,62.8,0.05179,6e-05,5.54176]
[1776524017225,31.41,76257.8,62.8,0.05139,6e-05,5.50595]
[1776524025484,31.41,76257.57,62.8,0.0514,6e-05,5.50715]
[1776524030520,31.41,76257.58,62.8,0.05142,6e-05,5.50853]
[1776524037568,31.42,76258.7,62.8,0.05151,6e-05,5.51652]
[1776524039138,31.42,76258.7,62.8,0.05151,6e-05,5.51652]
[1776524044617,31.42,76258.44,62.8,0.05151,6e-05,5.51672]
[1776524045581,31.42,76258.44,62.8,0.05151,6e-05,5.51672]
[1776524050655,31.42,76257.86,62.8,0.05149,6e-05,5.51466]
[1776524050672,31.42,76269.08,62.8,0.05222,7e-05,5.57739]
[1776524058730,31.43,76273.26,62.8,0.0525,7e-05,5.6016]
[1776524063766,31.43,76273.72,62.8,0.05254,7e-05,5.60467]
[1776524069807,31.43,76271.41,62.8,0.05239,7e-05,5.5923]
[1776524074844,31.43,76273.04,62.8,0.05247,7e-05,5.5979]
[1776524082902,31.43,76272.88,62.8,0.05247,7e-05,5.59801]
[1776524087996,31.43,76266.39,62.8,0.05206,6e-05,5.56237]
[1776524093978,31.43,76271.66,62.8,0.05242,7e-05,5.59318]
[1776524102038,31.44,76271.13,62.8,0.05239,7e-05,5.59122]
[1776524107073,31.44,76269.62,62.8,0.0523,7e-05,5.58363]
[1776524111101,31.44,76282.74,62.8,0.05317,7e-05,5.65797]
[1776524116136,31.44,76285.58,62.8,0.05336,7e-05,5.6743]
[1776524121171,31.44,76286.88,62.8,0.05345,7e-05,5.68181]
[1776524126206,31.44,76283.55,62.8,0.05324,7e-05,5.66331]
[1776524131242,31.44,76284.91,62.8,0.05329,7e-05,5.66708]
[1776524136277,31.44,76286.76,62.8,0.05342,7e-05,5.67773]
[1776524141313,31.44,76285.44,62.8,0.05333,7e-05,5.67047]
[1776524146348,31.44,76276.27,62.8,0.05273,7e-05,5.61916]
[1776524151383,31.45,76272.09,62.8,0.05247,7e-05,5.5964]
[1776524156418,31.45,76276.66,62.8,0.05277,7e-05,5.62276]
[1776524161453,31.45,76275.62,62.8,0.05271,7e-05,5.61743]
[1776524166487,31.45,76275.17,62.8,0.05269,7e-05,5.61542]
[1776524172530,31.45,76285.0,62.8,0.05334,7e-05,5.67119]
[1776524177565,31.45,76280.21,62.8,0.05303,7e-05,5.64436]
[1776524184614,31.45,76277.44,62.8,0.05285,7e-05,5.6294]
[1776524189649,31.45,76277.47,62.8,0.05286,7e-05,5.62997]
[1776524194685,31.45,76273.61,62.8,0.05258,7e-05,5.60463]
[1776524199720,31.45,76275.08,62.8,0.05268,7e-05,5.6134]
[1776524204755,31.46,76273.82,62.8,0.0526,7e-05,5.60683]
[1776524210797,31.46,76272.26,62.8,0.05251,7e-05,5.59879]
[1776524215832,31.46,76275.36,62.8,0.05272,7e-05,5.61661]
[1776524220867,31.46,76273.26,62.8,0.05258,7e-05,5.60517]
[1776524225902,31.46,76280.59,62.8,0.05307,7e-05,5.6468]
[1776524230936,31.46,76288.6,62.8,0.0536,7e-05,5.69188]
[1776524235972,31.46,76287.96,62.8,0.05355,7e-05,5.68811]
[1776524241007,31.46,76282.96,62.8,0.05322,7e-05,5.6598]
[1776524246042,31.46,76272.49,62.8,0.05254,7e-05,5.60141]
[1776524251077,31.46,76280.34,62.8,0.05302,7e-05,5.64164]
[1776524256112,31.46,76279.87,62.8,0.05299,7e-05,5.63922]
[1776524261147,31.46,76276.15,62.8,0.05275,7e-05,5.61863]
[1776524264168,31.46,76265.08,62.8,0.05204,6e-05,5.55711]
[1776524267779,31.46,76260.18,62.8,0.05173,6e-05,5.53038]
[1776524273237,31.47,76252.43,62.8,0.05124,6e-05,5.48866]
[1776524279272,31.47,76263.9,62.8,0.052,6e-05,5.55385]
[1776524281836,31.47,76264.79,62.8,0.05206,6e-05,5.5591]
[1776524282295,31.47,76264.81,62.8,0.05206,6e-05,5.55935]
[1776524287312,31.47,76266.44,62.8,0.05219,6e-05,5.57051]
[1776524291242,31.48,76278.97,62.8,0.05303,7e-05,5.64245]
[1776524292090,31.48,76278.9,62.8,0.05303,7e-05,5.64245]
[1776524294978,31.48,76277.62,62.8,0.05296,7e-05,5.63646]
[1776524295373,31.48,76277.62,62.8,0.05296,7e-05,5.63646]
[1776524295385,31.48,76278.21,62.8,0.05301,7e-05,5.64018]
[1776524300419,31.48,76274.2,62.8,0.05275,7e-05,5.61827]
[1776524305455,31.49,76274.78,62.8,0.0528,7e-05,5.62228]
[1776524310490,31.49,76273.98,62.8,0.05275,7e-05,5.61851]
[1776524316010,31.49,76272.82,62.8,0.05265,7e-05,5.60845]
[1776524316109,31.49,76273.24,62.8,0.05268,7e-05,5.61113]
[1776524321579,31.49,76273.28,62.8,0.05271,7e-05,5.61357]
[1776524328502,31.5,76273.28,62.8,0.05273,7e-05,5.61534]
[1776524328801,31.5,76273.28,62.8,0.05273,7e-05,5.61534]
[1776524330459,31.5,76273.7,62.8,0.05278,7e-05,5.61946]
[1776524335676,31.51,76275.61,62.8,0.05293,7e-05,5.63277]
[1776524336715,31.51,76275.61,62.8,0.05293,7e-05,5.63277]
[1776524338717,31.51,76284.31,62.8,0.05352,7e-05,5.68255]
[1776524342376,31.51,76286.54,62.8,0.05368,7e-05,5.69619]
[1776524344911,31.51,76284.41,62.8,0.05355,7e-05,5.68549]
[1776524349182,31.52,76284.23,62.8,0.05356,7e-05,5.68586]
[1776524355817,31.52,76285.07,62.8,0.05365,7e-05,5.69336]
[1776524360852,31.53,76285.43,62.8,0.05369,7e-05,5.69711]
[1776524361676,31.53,76285.43,62.8,0.05369,7e-05,5.69711]
[1776524363709,31.53,76283.27,62.8,0.05356,7e-05,5.68561]
[1776524368908,31.53,76285.43,62.8,0.05372,7e-05,5.6999]
[1776524375957,31.54,76286.25,62.8,0.05377,7e-05,5.70271]
[1776524380991,31.54,76286.82,62.8,0.05383,7e-05,5.7076]
[1776524388009,31.54,76286.75,62.8,0.05384,7e-05,5.70852]
[1776524394083,31.55,76284.39,62.8,0.05372,7e-05,5.69816]
[1776524399119,31.55,76284.82,62.8,0.05377,7e-05,5.70229]
[1776524404242,31.56,76284.83,62.8,0.05378,7e-05,5.70336]
[1776524411118,31.56,76276.94,62.8,0.05328,7e-05,5.66109]
[1776524411191,31.56,76276.94,62.8,0.05328,7e-05,5.66109]
[1776524411396,31.56,76276.94,62.8,0.05328,7e-05,5.66109]
[1776524412779,31.56,76259.16,62.8,0.05214,6e-05,5.56332]
[1776524416440,31.57,76255.08,62.8,0.0519,6e-05,5.54234]
[1776524416726,31.57,76255.08,62.8,0.0519,6e-05,5.54291]
[1776524422281,31.58,76254.43,62.8,0.0519,6e-05,5.54267]
[1776524423359,31.58,76254.43,62.8,0.0519,6e-05,5.54267]
[1776524423368,31.58,76254.43,62.8,0.0519,6e-05,5.54267]
[1776524429331,31.58,76259.9,62.8,0.0523,6e-05,5.57667]
[1776524430206,31.58,76259.9,62.8,0.0523,6e-05,5.57667]
[1776524435373,31.59,76260.71,62.8,0.05235,6e-05,5.57983]
[1776524440408,31.59,76263.8,62.8,0.05258,7e-05,5.59936]
[1776524441206,31.59,76263.8,62.8,0.05258,7e-05,5.59936]
[1776524444047,31.6,76268.26,62.8,0.05288,7e-05,5.62551]
[1776524448762,31.6,76268.06,62.8,0.05289,7e-05,5.62633]
[1776524452169,31.6,76268.25,62.8,0.05292,7e-05,5.62854]
[1776524457529,31.61,76272.6,62.8,0.05323,7e-05,5.65511]
[1776524462564,31.61,76275.45,62.8,0.05344,7e-05,5.67275]
[1776524463216,31.61,76275.45,62.8,0.05344,7e-05,5.67275]
[1776524465405,31.61,76274.93,62.8,0.05341,7e-05,5.67046]
[1776524468293,31.61,76275.7,62.8,0.05347,7e-05,5.67574]
[1776524473641,31.62,76283.12,62.8,0.05399,7e-05,5.71941]
[1776524479683,31.62,76284.03,62.8,0.05406,7e-05,5.72608]
[1776524485216,31.62,76284.07,62.8,0.05408,7e-05,5.72756]
[1776524485292,31.62,76284.07,62.8,0.05408,7e-05,5.72756]
[1776524485367,31.62,76293.22,62.8,0.0547,7e-05,5.77967]
[1776524486732,31.63,76304.13,62.8,0.05544,7e-05,5.8427]
[1776524491767,31.66,76315.26,62.8,0.05635,7e-05,5.91747]
[1776524497135,31.68,76320.58,62.8,0.05681,7e-05,5.95638]
[1776524502845,31.68,76318.46,62.8,0.05671,7e-05,5.94742]
[1776524508887,31.69,76318.22,62.8,0.05673,7e-05,5.94927]
[1776524512583,31.69,76318.15,62.8,0.05674,7e-05,5.94994]
[1776524512660,31.69,76327.82,62.8,0.05742,7e-05,6.00698]
[1776524513537,31.69,76327.82,62.8,0.05742,7e-05,6.00698]
[1776524513579,31.69,76341.97,62.8,0.05842,7e-05,6.09001]
[1776524515178,31.7,76343.85,62.8,0.05855,7e-05,6.10134]
[1776524515448,31.7,76343.85,62.8,0.05855,7e-05,6.10134]
[1776524516144,31.7,76345.56,62.8,0.05868,7e-05,6.11167]
[1776524516282,31.7,76345.56,62.8,0.05868,7e-05,6.11167]
[1776524516485,31.7,76368.55,62.8,0.06032,7e-05,6.24743]
[1776524517220,31.7,76368.55,62.8,0.06032,7e-05,6.24743]
[1776524517360,31.7,76368.55,62.8,0.06032,7e-05,6.24743]
[1776524517446,31.7,76389.82,62.8,0.06188,7e-05,6.3747]
[1776524518325,31.7,76379.14,62.8,0.06109,7e-05,6.31071]
[1776524521416,31.7,76374.46,62.8,0.06076,7e-05,6.28302]
[1776524526533,31.7,76377.32,62.8,0.06098,7e-05,6.30094]
[1776524529269,31.7,76368.29,62.8,0.06033,7e-05,6.2476]
[1776524532354,31.7,76362.23,62.8,0.0599,7e-05,6.21247]
[1776524532814,31.7,76362.22,62.8,0.0599,7e-05,6.21269]
[1776524537543,31.7,76358.67,62.8,0.05966,7e-05,6.19248]
[1776524543172,31.71,76353.86,62.8,0.05933,7e-05,6.16519]
[1776524544174,31.71,76332.23,62.8,0.05783,7e-05,6.0413]
[1776524549341,31.74,76323.96,62.8,0.05742,7e-05,6.00641]
[1776524554244,31.75,76345.76,62.8,0.05899,7e-05,6.13577]
[1776524559279,31.76,76345.37,62.8,0.05898,7e-05,6.13471]
[1776524564314,31.76,76346.7,62.8,0.05909,7e-05,6.14375]
[1776524569349,31.76,76346.26,62.8,0.05907,7e-05,6.14238]
[1776524574384,31.78,76340.63,62.8,0.05877,7e-05,6.11785]
[1776524579419,31.8,76341.56,62.8,0.05897,7e-05,6.13359]
[1776524584567,31.8,76337.82,62.8,0.05871,7e-05,6.11275]
[1776524588498,31.81,76318.15,62.8,0.05736,7e-05,6.00012]
[1776524590004,31.81,76315.89,62.8,0.05721,7e-05,5.98753]
[1776524590517,31.82,76349.17,62.8,0.05961,7e-05,6.18632]
[1776524592880,31.82,76347.31,62.8,0.05948,7e-05,6.17595]
[1776524598573,31.85,76346.81,62.8,0.05963,7e-05,6.18795]
[1776524603180,31.87,76340.53,62.8,0.05932,7e-05,6.1626]
[1776524608644,31.88,76334.44,62.8,0.05891,7e-05,6.12845]
[1776524614684,31.88,76332.64,62.8,0.05876,7e-05,6.115]
[1776524619722,31.88,76331.1,62.8,0.05867,7e-05,6.10721]
[1776524620122,31.88,76331.1,62.8,0.05867,7e-05,6.10721]
[1776524625765,31.88,76329.99,62.8,0.05861,7e-05,6.10222]
[1776524629793,31.89,76318.34,62.8,0.05781,7e-05,6.03575]
[1776524634828,31.89,76318.0,62.8,0.05781,7e-05,6.03552]
[1776524639862,31.89,76318.32,62.8,0.05785,7e-05,6.03909]
[1776524645905,31.9,76318.32,62.8,0.05787,7e-05,6.04114]
[1776524651767,31.9,76318.25,62.8,0.05788,7e-05,6.04175]
[1776524656983,31.91,76317.99,62.8,0.0579,7e-05,6.04293]
[1776524662020,31.91,76314.22,62.8,0.05766,7e-05,6.0229]
[1776524667055,31.91,76318.3,62.8,0.05796,7e-05,6.0483]
[1776524672090,31.92,76317.96,62.8,0.05792,7e-05,6.04361]
[1776524677125,31.92,76320.02,62.8,0.05809,7e-05,6.05745]
[1776524682159,31.92,76324.62,62.8,0.05843,7e-05,6.08559]
[1776524687195,31.93,76326.43,62.8,0.05857,7e-05,6.09735]
[1776524692231,31.93,76328.32,62.8,0.05871,7e-05,6.10949]
[1776524695251,31.93,76342.16,62.8,0.0597,7e-05,6.19095]
[1776524700287,31.93,76344.86,62.8,0.0599,7e-05,6.20732]
[1776524705322,31.93,76334.07,62.8,0.05914,7e-05,6.14473]
[1776524708343,31.93,76322.27,62.8,0.05832,7e-05,6.07675]
[1776524713378,31.94,76318.5,62.8,0.05808,7e-05,6.05654]
[1776524718413,31.94,76317.9,62.8,0.05806,7e-05,6.05473]
[1776524723448,31.95,76314.7,62.8,0.05785,7e-05,6.03791]
[1776524730497,31.95,76313.71,62.8,0.05781,7e-05,6.03468]
[1776524737546,31.96,76312.84,62.8,0.05775,7e-05,6.02784]
[1776524742581,31.96,76308.6,62.8,0.05748,7e-05,6.00517]
[1776524747615,31.96,76305.24,62.8,0.05727,7e-05,5.98788]
[1776524752651,31.97,76306.12,62.8,0.05735,7e-05,5.99493]
[1776524757687,31.97,76305.46,62.8,0.05733,7e-05,5.99307]
[1776524764736,31.98,76305.55,62.8,0.05737,7e-05,5.99626]
[1776524769771,31.98,76301.4,62.8,0.05711,7e-05,5.97448]
[1776524774807,31.99,76304.02,62.8,0.05731,7e-05,5.99155]
[1776524780849,31.99,76304.5,62.8,0.05738,7e-05,5.99665]
[1776524787898,32.0,76304.0,62.8,0.05737,7e-05,5.99653]
[1776524792933,32.0,76304.0,62.8,0.05736,7e-05,5.99419]
[1776524797967,32.01,76301.3,62.8,0.0572,7e-05,5.9807]
[1776524804011,32.01,76301.19,62.8,0.05722,7e-05,5.98256]
[1776524813074,32.02,76302.3,62.8,0.05734,7e-05,5.99264]
[1776524819116,32.02,76301.24,62.8,0.0573,7e-05,5.98892]
[1776524825158,32.03,76301.16,62.8,0.05732,7e-05,5.99084]
[1776524830193,32.03,76301.23,62.8,0.05735,7e-05,5.9932]
[1776524835497,32.04,76301.81,62.8,0.05741,7e-05,5.99806]
[1776524841269,32.04,76301.18,62.8,0.0574,7e-05,5.99706]
[1776524846305,32.05,76293.08,62.8,0.05687,7e-05,5.95313]
[1776524851340,32.05,76291.76,62.8,0.05677,7e-05,5.94358]
[1776524856375,32.06,76287.06,62.8,0.05648,7e-05,5.91915]
[1776524861410,32.06,76282.29,62.8,0.05619,7e-05,5.89462]
[1776524866445,32.07,76280.15,62.8,0.05608,7e-05,5.88529]
[1776524873494,32.08,76280.05,62.8,0.05612,7e-05,5.88868]
[1776524878529,32.08,76280.09,62.8,0.05616,7e-05,5.8917]
[1776524883571,32.09,76280.64,62.8,0.05623,7e-05,5.89755]
[1776524887992,32.09,76276.7,62.8,0.05598,7e-05,5.87691]
[1776524888609,32.09,76289.58,62.8,0.05687,7e-05,5.95128]
[1776524894652,32.1,76291.61,62.8,0.05704,7e-05,5.96549]
[1776524899687,32.1,76291.93,62.8,0.05709,7e-05,5.96948]
[1776524904728,32.11,76292.07,62.8,0.05712,7e-05,5.97245]
[1776524911777,32.12,76291.23,62.8,0.05707,7e-05,5.96647]
[1776524917819,32.12,76290.94,62.8,0.05708,7e-05,5.96754]
[1776524922853,32.13,76286.96,62.8,0.05684,7e-05,5.9472]
[1776524927890,32.13,76284.99,62.8,0.05673,7e-05,5.93847]
[1776524933932,32.14,76279.03,62.8,0.05637,7e-05,5.90778]
[1776524939973,32.15,76275.63,62.8,0.05618,7e-05,5.89196]
[1776524945012,32.15,76276.5,62.8,0.05627,7e-05,5.89974]
[1776524950047,32.16,76276.14,62.8,0.05628,7e-05,5.90049]
[1776524956089,32.17,76273.64,62.8,0.05615,7e-05,5.88971]
[1776524961131,32.17,76272.82,62.8,0.05613,7e-05,5.888]
[1776524968172,32.18,76270.97,62.8,0.05606,7e-05,5.88169]
[1776524973208,32.19,76269.65,62.8,0.05597,7e-05,5.87291]
[1776524979250,32.19,76269.38,62.8,0.05599,7e-05,5.87495]
[1776524984285,32.2,76259.61,62.8,0.05537,7e-05,5.82287]
[1776524989319,32.21,76255.47,62.8,0.05514,7e-05,5.80297]
[1776524994355,32.22,76247.38,62.8,0.05464,7e-05,5.76124]
[1776524999390,32.22,76247.59,62.8,0.0547,7e-05,5.76601]
[1776525004425,32.23,76246.32,62.8,0.05466,7e-05,5.76253]
[1776525010467,32.24,76245.34,62.8,0.05466,7e-05,5.76205]
[1776525013488,32.25,76234.93,62.8,0.054,7e-05,5.70637]
[1776525018537,32.26,76232.65,62.8,0.0539,7e-05,5.69771]
[1776525022331,32.26,76225.0,62.8,0.05343,6e-05,5.65793]
[1776525022565,32.26,76211.56,62.8,0.05257,6e-05,5.58506]
[1776525026593,32.27,76198.81,62.8,0.05178,6e-05,5.51705]
[1776525030621,32.27,76184.87,62.8,0.05093,6e-05,5.44358]
[1776525036662,32.28,76183.7,62.8,0.05086,6e-05,5.43635]
[1776525041698,32.28,76183.58,62.8,0.05088,6e-05,5.43836]
[1776525046732,32.29,76183.31,62.8,0.05089,6e-05,5.43952]
[1776525051768,32.29,76175.21,62.8,0.05042,6e-05,5.39883]
[1776525057810,32.32,76171.32,62.8,0.05035,6e-05,5.39223]
[1776525062845,32.33,76174.68,62.8,0.05059,6e-05,5.41316]
[1776525067879,32.34,76175.81,62.8,0.05069,6e-05,5.42198]
[1776525069203,32.34,76175.81,62.8,0.05069,6e-05,5.42198]
[1776525069236,32.34,76175.81,62.8,0.05069,6e-05,5.42198]
[1776525069239,32.34,76175.81,62.8,0.05069,6e-05,5.42198]
[1776525069895,32.34,76183.89,62.8,0.05122,6e-05,5.46719]
[1776525074930,32.38,76191.98,62.8,0.05193,6e-05,5.52771]
[1776525079965,32.39,76192.19,62.8,0.05201,6e-05,5.53453]
[1776525085000,32.4,76192.29,62.8,0.05208,6e-05,5.54072]
[1776525086710,32.41,76189.47,62.8,0.05191,6e-05,5.52659]
[1776525092054,32.48,76183.99,62.8,0.05195,6e-05,5.52827]
[1776525094392,32.49,76183.58,62.8,0.05195,6e-05,5.52808]
[1776525100110,32.5,76185.98,62.8,0.05218,6e-05,5.54772]
[1776525105145,32.51,76186.84,62.8,0.0523,6e-05,5.55774]
[1776525111188,32.53,76192.12,62.8,0.05271,6e-05,5.59255]
[1776525116224,32.54,76194.17,62.8,0.0529,6e-05,5.60863]
[1776525121259,32.55,76196.27,62.8,0.05309,6e-05,5.62494]
[1776525127303,32.56,76204.07,62.8,0.05365,6e-05,5.67292]
[1776525132338,32.57,76211.17,62.8,0.05416,6e-05,5.71597]
[1776525137373,32.58,76208.92,62.8,0.05407,6e-05,5.70772]
[1776525142407,32.59,76211.42,62.8,0.05428,6e-05,5.72549]
[1776525147443,32.6,76203.25,62.8,0.0538,6e-05,5.68483]
[1776525152478,32.61,76201.4,62.8,0.05369,6e-05,5.67483]
[1776525154492,32.61,76180.92,62.8,0.05241,6e-05,5.56534]
[1776525160535,32.62,76178.13,62.8,0.0523,6e-05,5.55644]
[1776525165571,32.64,76179.03,62.8,0.05242,6e-05,5.56657]
[1776525170605,32.65,76178.91,62.8,0.05248,6e-05,5.57107]
[1776525175640,32.66,76178.46,62.8,0.05252,6e-05,5.57474]
[1776525180675,32.67,76186.01,62.8,0.05306,6e-05,5.62053]
[1776525185710,32.68,76193.48,62.8,0.05359,6e-05,5.66554]
[1776525190745,32.69,76193.63,62.8,0.05365,6e-05,5.67065]
[1776525196293,32.7,76195.72,62.8,0.05382,6e-05,5.68545]
[1776525202013,32.71,76195.96,62.8,0.0539,6e-05,5.69177]
[1776525210145,32.72,76195.29,62.8,0.05393,6e-05,5.69389]
[1776525216926,32.74,76195.32,62.8,0.05398,6e-05,5.69724]
[1776525221962,32.75,76195.15,62.8,0.05402,6e-05,5.7004]
[1776525228006,32.76,76195.66,62.8,0.05411,6e-05,5.70804]
[1776525233040,32.77,76198.07,62.8,0.05431,6e-05,5.72517]
[1776525238075,32.77,76201.91,62.8,0.05461,6e-05,5.74997]
[1776525243110,32.78,76199.18,62.8,0.05447,6e-05,5.73871]
[1776525246641,32.79,76199.05,62.8,0.05449,6e-05,5.74028]
[1776525247137,32.79,76199.08,62.8,0.0545,6e-05,5.7412]
[1776525247577,32.79,76199.08,62.8,0.0545,6e-05,5.7412]
[1776525252856,32.79,76199.08,62.8,0.0545,6e-05,5.7412]
[1776525253180,32.8,76199.28,62.8,0.05456,6e-05,5.74617]
[1776525261236,32.81,76202.12,62.8,0.05482,7e-05,5.76755]
[1776525266271,32.82,76202.57,62.8,0.05489,7e-05,5.77367]
[1776525268285,32.82,76214.34,62.8,0.05568,7e-05,5.83987]
[1776525269291,32.82,76225.93,62.8,0.05645,7e-05,5.90474]
[1776525274327,32.83,76227.46,62.8,0.05655,7e-05,5.91149]
[1776525278358,32.83,76238.6,62.8,0.05732,7e-05,5.97564]
[1776525282386,32.84,76252.79,62.8,0.0583,7e-05,6.05688]
[1776525288758,32.84,76254.97,62.8,0.05846,7e-05,6.07027]
[1776525294471,32.84,76257.38,62.8,0.05865,7e-05,6.08587]
[1776525299505,32.84,76251.92,62.8,0.05829,7e-05,6.05634]
[1776525304541,32.85,76248.3,62.8,0.05806,7e-05,6.03751]
[1776525309576,32.85,76245.67,62.8,0.05791,7e-05,6.02455]
[1776525314611,32.86,76246.24,62.8,0.05797,7e-05,6.02969]
[1776525319646,32.86,76247.55,62.8,0.05808,7e-05,6.039]
[1776525323673,32.86,76259.26,62.8,0.0589,7e-05,6.10666]
[1776525328708,32.87,76257.25,62.8,0.05878,7e-05,6.09661]
[1776525334751,32.87,76257.21,62.8,0.05876,7e-05,6.09374]
[1776525338025,32.87,76257.23,62.8,0.05876,7e-05,6.09414]
[1776525344456,32.87,76256.65,62.8,0.05874,7e-05,6.09239]
[1776525349858,32.88,76254.02,62.8,0.05858,7e-05,6.0789]
[1776525354893,32.88,76253.74,62.8,0.05857,7e-05,6.07824]
[1776525359928,32.88,76250.82,62.8,0.05838,7e-05,6.06273]
[1776525361698,32.88,76250.82,62.8,0.05838,7e-05,6.06273]
[1776525364666,32.88,76264.98,62.8,0.05937,7e-05,6.14385]
[1776525372012,32.89,76266.15,62.8,0.05947,7e-05,6.15191]
[1776525377048,32.89,76266.13,62.8,0.05947,7e-05,6.15258]
[1776525382083,32.89,76266.03,62.8,0.05948,7e-05,6.15275]
[1776525387118,32.89,76265.97,62.8,0.05948,7e-05,6.1531]
[1776525393159,32.89,76265.97,62.8,0.05945,7e-05,6.14951]
[1776525398197,32.89,76261.65,62.8,0.05916,7e-05,6.1256]
[1776525403003,32.9,76259.76,62.8,0.05904,7e-05,6.11555]
[1776525408266,32.9,76259.83,62.8,0.05905,7e-05,6.11639]
[1776525413301,32.9,76263.5,62.8,0.05931,7e-05,6.13743]
[1776525418336,32.9,76263.32,62.8,0.05929,7e-05,6.13646]
[1776525423371,32.9,76264.54,62.8,0.05938,7e-05,6.14344]
[1776525428407,32.9,76264.6,62.8,0.05938,7e-05,6.14381]
[1776525435457,32.9,76264.01,62.8,0.05934,7e-05,6.1405]
[1776525440493,32.9,76260.27,62.8,0.05909,7e-05,6.11937]
[1776525442507,32.9,76234.81,62.8,0.05736,7e-05,5.97618]
[1776525447542,32.9,76227.48,62.8,0.05688,7e-05,5.93674]
[1776525452577,32.91,76221.4,62.8,0.05646,7e-05,5.90037]
[1776525457616,32.91,76217.63,62.8,0.05624,7e-05,5.88144]
[1776525463657,32.91,76216.9,62.8,0.05622,7e-05,5.87984]
[1776525468694,32.92,76217.33,62.8,0.05627,7e-05,5.88427]
[1776525473729,32.92,76215.75,62.8,0.05619,7e-05,5.87759]
[1776525477758,32.93,76201.81,62.8,0.0553,7e-05,5.80252]
[1776525482792,32.93,76199.4,62.8,0.05517,7e-05,5.79197]
[1776525487828,32.94,76196.04,62.8,0.05498,7e-05,5.77624]
[1776525492863,32.95,76193.83,62.8,0.05487,6e-05,5.76685]
[1776525497898,32.95,76200.43,62.8,0.05534,7e-05,5.80573]
[1776525502933,32.96,76200.15,62.8,0.05535,7e-05,5.80667]
[1776525507967,32.96,76201.63,62.8,0.05547,7e-05,5.81731]
[1776525513108,32.97,76194.25,62.8,0.05498,6e-05,5.77463]
[1776525519037,32.98,76178.01,62.8,0.05399,6e-05,5.69075]
[1776525519199,32.98,76178.01,62.8,0.05399,6e-05,5.69075]
[1776525519429,32.98,76178.01,62.8,0.05399,6e-05,5.69075]
[1776525525087,32.99,76181.25,62.8,0.05425,6e-05,5.71304]
[1776525530122,32.99,76180.94,62.8,0.05427,6e-05,5.71455]
[1776525535157,33.0,76178.28,62.8,0.05414,6e-05,5.70322]
[1776525541199,33.01,76180.23,62.8,0.05431,6e-05,5.71759]
[1776525546234,33.02,76189.1,62.8,0.05491,6e-05,5.76867]
[1776525550651,33.02,76195.39,62.8,0.05534,7e-05,5.80463]
[1776525556304,33.03,76198.76,62.8,0.05561,7e-05,5.82688]
[1776525558905,33.03,76198.72,62.8,0.05562,7e-05,5.82778]
[1776525564360,33.04,76194.84,62.8,0.0554,7e-05,5.8094]
[1776525569395,33.04,76194.16,62.8,0.05538,7e-05,5.80816]
[1776525574429,33.05,76187.48,62.8,0.05495,6e-05,5.77007]
[1776525579465,33.05,76187.56,62.8,0.05499,6e-05,5.77332]
[1776525585508,33.06,76187.59,62.8,0.05503,6e-05,5.77683]
[1776525590543,33.07,76186.69,62.8,0.055,6e-05,5.77466]
[1776525595589,33.07,76192.47,62.8,0.05541,7e-05,5.80875]
[1776525600624,33.08,76189.98,62.8,0.05528,7e-05,5.79758]
[1776525605659,33.08,76189.8,62.8,0.05529,7e-05,5.79907]
[1776525610694,33.09,76198.6,62.8,0.05589,7e-05,5.84942]
[1776525615729,33.09,76195.94,62.8,0.05574,7e-05,5.83679]
[1776525620766,33.1,76194.65,62.8,0.05568,7e-05,5.83173]
[1776525625802,33.1,76192.77,62.8,0.05558,7e-05,5.82336]
[1776525630837,33.11,76192.25,62.8,0.05557,7e-05,5.82245]
[1776525635871,33.11,76192.79,62.8,0.05559,7e-05,5.82305]
[1776525640906,33.11,76192.57,62.8,0.0556,7e-05,5.82366]
[1776525645942,33.12,76189.98,62.8,0.05546,7e-05,5.81147]
[1776525650977,33.12,76186.5,62.8,0.05526,6e-05,5.79456]
[1776525657024,33.13,76178.38,62.8,0.05477,6e-05,5.75326]
[1776525662060,33.14,76178.24,62.8,0.05479,6e-05,5.75517]
[1776525668102,33.14,76177.17,62.8,0.05476,6e-05,5.75257]
[1776525673140,33.15,76176.5,62.8,0.05475,6e-05,5.75159]
[1776525678175,33.16,76176.35,62.8,0.05478,6e-05,5.75394]
[1776525684217,33.16,76182.95,62.8,0.05524,6e-05,5.79276]
[1776525690259,33.17,76182.88,62.8,0.05527,6e-05,5.79515]
[1776525695294,33.17,76180.53,62.8,0.05511,6e-05,5.78043]
[1776525700328,33.18,76178.61,62.8,0.05501,6e-05,5.77246]
[1776525705364,33.18,76177.78,62.8,0.05499,6e-05,5.77039]
[1776525711406,33.19,76177.0,62.8,0.05497,6e-05,5.76911]
[1776525715982,33.19,76178.71,62.8,0.05511,6e-05,5.78033]
[1776525721100,33.2,76184.85,62.8,0.05554,7e-05,5.81662]
[1776525726511,33.21,76184.92,62.8,0.05558,7e-05,5.82008]
[1776525728527,33.21,76195.79,62.8,0.0563,7e-05,5.88056]
[1776525733560,33.21,76195.17,62.8,0.05629,7e-05,5.87923]
[1776525740058,33.22,76194.76,62.8,0.05628,7e-05,5.87828]
[1776525745645,33.23,76194.55,62.8,0.05631,7e-05,5.88104]
[1776525750681,33.23,76194.74,62.8,0.05635,7e-05,5.88426]
[1776525756722,33.24,76194.9,62.8,0.05635,7e-05,5.88345]
[1776525765785,33.25,76194.11,62.8,0.05635,7e-05,5.88301]
[1776525770821,33.25,76194.29,62.8,0.05639,7e-05,5.88615]
[1776525772835,33.25,76207.08,62.8,0.05724,7e-05,5.95744]
[1776525773842,33.25,76220.02,62.8,0.05811,7e-05,6.02954]
[1776525774849,33.25,76231.49,62.8,0.05889,7e-05,6.0938]
[1776525779884,33.25,76232.62,62.8,0.05898,7e-05,6.10061]
[1776525784362,33.26,76238.22,62.8,0.05936,7e-05,6.13248]
[1776525785988,33.26,76248.52,62.8,0.06007,7e-05,6.19061]
[1776525795734,33.25,76249.4,62.8,0.06012,7e-05,6.19477]
[1776525801038,33.25,76248.59,62.8,0.06006,7e-05,6.18984]
[1776525806073,33.25,76246.85,62.8,0.05994,7e-05,6.17968]
[1776525811108,33.25,76247.18,62.8,0.05992,7e-05,6.17697]
[1776525816148,33.25,76245.4,62.8,0.0598,7e-05,6.16683]
[1776525822188,33.25,76239.98,62.8,0.05942,7e-05,6.13626]
[1776525828229,33.25,76239.93,62.8,0.05942,7e-05,6.13609]
[1776525833265,33.25,76240.98,62.8,0.05949,7e-05,6.14205]
[1776525838300,33.25,76240.37,62.8,0.05945,7e-05,6.13859]
[1776525843454,33.25,76239.78,62.8,0.05941,7e-05,6.13525]
[1776525849377,33.25,76239.66,62.8,0.0594,7e-05,6.13452]
[1776525852021,33.25,76239.93,62.8,0.05942,7e-05,6.13603]
[1776525854088,33.25,76240.97,62.8,0.05949,7e-05,6.14153]
[1776525860453,33.25,76238.67,62.8,0.05933,7e-05,6.12859]
[1776525864409,33.25,76241.39,62.8,0.05952,7e-05,6.14387]
[1776525865635,33.25,76244.47,62.8,0.05973,7e-05,6.16119]
[1776525866990,33.25,76248.25,62.8,0.05999,7e-05,6.18235]
[1776525872538,33.25,76250.1,62.8,0.06006,7e-05,6.18758]
[1776525873664,33.25,76250.1,62.8,0.06006,7e-05,6.18758]
[1776525873715,33.25,76250.1,62.8,0.06006,7e-05,6.18758]
[1776525873862,33.25,76255.34,62.8,0.06043,7e-05,6.21713]
[1776525874552,33.25,76270.89,62.8,0.06152,7e-05,6.30592]
[1776525881601,33.25,76271.32,62.8,0.06156,7e-05,6.30921]
[1776525886635,33.25,76271.71,62.8,0.06159,7e-05,6.31213]
[1776525891670,33.25,76268.34,62.8,0.06136,7e-05,6.29358]
[1776525896706,33.26,76270.99,62.8,0.06156,7e-05,6.30956]
[1776525900836,33.26,76270.11,62.8,0.0615,7e-05,6.30483]
[1776525901793,33.26,76287.7,62.8,0.06276,7e-05,6.40629]
[1776525906778,33.26,76298.03,62.8,0.0635,7e-05,6.46592]
[1776525911814,33.26,76299.02,62.8,0.06356,7e-05,6.47126]
[1776525916849,33.26,76299.53,62.8,0.0636,7e-05,6.47406]
[1776525921068,33.26,76295.19,62.8,0.06328,7e-05,6.44877]
[1776525921884,33.25,76292.06,62.8,0.06305,7e-05,6.43032]
[1776525923052,33.25,76292.06,62.8,0.06305,7e-05,6.43032]
[1776525923063,33.25,76292.06,62.8,0.06305,7e-05,6.43032]
[1776525923077,33.25,76292.25,62.8,0.06306,7e-05,6.4311]
[1776525928933,33.25,76294.1,62.8,0.0632,7e-05,6.44188]
[1776525933118,33.25,76291.5,62.8,0.06297,7e-05,6.42248]
[1776525933968,33.25,76291.19,62.8,0.06295,7e-05,6.42046]
[1776525939088,33.25,76282.17,62.8,0.06229,7e-05,6.36747]
[1776525942883,33.25,76278.86,62.8,0.06205,7e-05,6.34772]
[1776525942887,33.25,76278.86,62.8,0.06205,7e-05,6.34772]
[1776525943034,33.25,76268.81,62.8,0.06134,7e-05,6.29003]
[1776525946815,33.25,76268.84,62.8,0.06135,7e-05,6.29099]
[1776525947062,33.25,76268.53,62.8,0.06133,7e-05,6.28947]
[1776525949077,33.25,76266.0,62.8,0.06115,7e-05,6.2749]
[1776525949130,33.25,76265.42,62.8,0.06111,7e-05,6.27147]
[1776525955021,33.25,76265.57,62.8,0.06113,7e-05,6.2734]
[1776525955714,33.25,76261.84,62.8,0.06088,7e-05,6.25268]
[1776525956128,33.26,76244.32,62.8,0.05967,7e-05,6.15377]
[1776525961163,33.26,76235.73,62.8,0.05909,7e-05,6.10641]
[1776525965587,33.26,76232.35,62.8,0.05887,7e-05,6.08814]
[1776525965671,33.26,76232.04,62.8,0.05885,7e-05,6.08688]
[1776525971234,33.27,76231.07,62.8,0.05882,7e-05,6.08408]
[1776525977276,33.27,76229.98,62.8,0.05878,7e-05,6.08105]
[1776525982311,33.28,76229.62,62.8,0.05879,7e-05,6.08156]
[1776525986176,33.28,76227.22,62.8,0.05864,7e-05,6.06914]
[1776525992381,33.29,76233.84,62.8,0.0591,7e-05,6.10559]
[1776525997416,33.29,76233.25,62.8,0.05908,7e-05,6.10439]
[1776526002452,33.3,76231.72,62.8,0.05901,7e-05,6.09802]
[1776526007487,33.3,76230.02,62.8,0.05892,7e-05,6.09075]
[1776526012522,33.31,76235.35,62.8,0.05931,7e-05,6.12323]
[1776526017557,33.31,76237.78,62.8,0.0595,7e-05,6.13883]
[1776526023600,33.32,76241.93,62.8,0.05982,7e-05,6.16436]
[1776526028635,33.32,76241.52,62.8,0.05981,7e-05,6.16389]
[1776526036691,33.33,76241.63,62.8,0.05986,7e-05,6.16752]
[1776526039712,33.33,76252.27,62.8,0.0606,7e-05,6.22872]
[1776526045091,33.33,76251.55,62.8,0.06057,7e-05,6.22583]
[1776526048181,33.34,76251.74,62.8,0.06059,7e-05,6.2278]
[1776526048218,33.34,76247.13,62.8,0.06028,7e-05,6.20202]
[1776526053810,33.34,76246.39,62.8,0.0602,7e-05,6.19403]
[1776526058845,33.34,76248.1,62.8,0.06032,7e-05,6.20411]
[1776526063880,33.34,76248.11,62.8,0.06032,7e-05,6.20453]
[1776526070928,33.34,76247.61,62.8,0.0603,7e-05,6.20218]
[1776526077978,33.34,76247.57,62.8,0.0603,7e-05,6.2024]
[1776526083013,33.34,76247.87,62.8,0.06032,7e-05,6.20437]
[1776526085029,33.34,76233.6,62.8,0.05934,7e-05,6.12421]
[1776526090064,33.34,76230.86,62.8,0.05917,7e-05,6.10974]
[1776526095099,33.35,76230.18,62.8,0.05913,7e-05,6.10696]
[1776526099790,33.35,76228.43,62.8,0.05902,7e-05,6.09776]
[1776526100134,33.35,76228.32,62.8,0.05902,7e-05,6.09756]
[1776526103925,33.35,76233.16,62.8,0.05937,7e-05,6.12602]
[1776526104162,33.35,76232.77,62.8,0.05934,7e-05,6.12426]
[1776526109200,33.35,76240.76,62.8,0.0599,7e-05,6.16996]
[1776526114235,33.36,76244.68,62.8,0.06014,7e-05,6.18827]
[1776526120279,33.36,76245.55,62.8,0.06021,7e-05,6.19375]
[1776526125284,33.36,76245.41,62.8,0.0602,7e-05,6.19335]
[1776526130324,33.36,76240.91,62.8,0.0599,7e-05,6.16874]
[1776526135382,33.36,76241.82,62.8,0.05997,7e-05,6.17462]
[1776526141423,33.36,76240.25,62.8,0.05988,7e-05,6.16674]
[1776526146459,33.37,76240.25,62.8,0.05989,7e-05,6.16756]
[1776526151494,33.37,76240.22,62.8,0.0599,7e-05,6.16822]
[1776526156529,33.37,76240.11,62.8,0.0599,7e-05,6.16844]
[1776526161564,33.37,76240.23,62.8,0.05992,7e-05,6.16996]
[1776526166599,33.37,76239.68,62.8,0.05989,7e-05,6.16771]
[1776526171633,33.37,76239.96,62.8,0.05988,7e-05,6.16577]
[1776526176669,33.38,76240.59,62.8,0.05994,7e-05,6.17019]
[1776526181704,33.38,76238.32,62.8,0.05979,7e-05,6.15847]
[1776526186739,33.38,76238.68,62.8,0.05983,7e-05,6.16127]
[1776526194795,33.38,76238.93,62.8,0.05987,7e-05,6.16439]
[1776526199830,33.39,76237.54,62.8,0.05978,7e-05,6.15753]
[1776526204865,33.39,76238.48,62.8,0.05986,7e-05,6.16382]
[1776526210299,33.39,76243.91,62.8,0.06024,7e-05,6.19508]
[1776526215942,33.39,76243.8,62.8,0.06025,7e-05,6.19552]
[1776526222991,33.39,76244.12,62.8,0.06028,7e-05,6.19844]
[1776526228026,33.4,76243.94,62.8,0.06028,7e-05,6.19824]
[1776526233061,33.4,76239.63,62.8,0.05996,7e-05,6.17046]
[1776526238096,33.4,76232.32,62.8,0.05947,7e-05,6.13057]
[1776526243134,33.4,76228.23,62.8,0.05921,7e-05,6.1089]
[1776526250183,33.41,76227.28,62.8,0.05916,7e-05,6.10549]
[1776526259246,33.41,76226.26,62.8,0.05913,7e-05,6.10224]
[1776526267302,33.42,76222.69,62.8,0.05891,7e-05,6.08446]
[1776526270452,33.42,76220.39,62.8,0.05876,7e-05,6.07222]
[1776526271330,33.42,76227.56,62.8,0.05926,7e-05,6.11308]
[1776526276365,33.43,76228.2,62.8,0.05933,7e-05,6.11908]
[1776526281400,33.43,76236.57,62.8,0.05993,7e-05,6.16819]
[1776526286437,33.44,76239.95,62.8,0.06019,7e-05,6.18908]
[1776526289543,33.44,76240.47,62.8,0.06023,7e-05,6.19273]
[1776526289640,33.44,76240.47,62.8,0.06024,7e-05,6.19309]
[1776526295500,33.44,76240.32,62.8,0.06019,7e-05,6.18833]
[1776526302037,33.44,76231.91,62.8,0.05962,7e-05,6.14161]
[1776526302136,33.44,76231.88,62.8,0.05963,7e-05,6.14186]
[1776526306053,33.44,76231.88,62.8,0.05963,7e-05,6.14186]
[1776526306066,33.44,76231.88,62.8,0.05963,7e-05,6.14186]
[1776526306155,33.44,76231.88,62.8,0.0596,7e-05,6.13981]
[1776526310180,33.44,76231.88,62.8,0.0596,7e-05,6.13981]
[1776526310281,33.43,76232.07,62.8,0.0596,7e-05,6.13998]
[1776526314308,33.43,76232.29,62.8,0.05961,7e-05,6.14022]
[1776526314409,33.43,76232.23,62.8,0.05959,7e-05,6.1389]
[1776526321146,33.43,76232.23,62.8,0.05958,7e-05,6.13822]
[1776526326719,33.42,76237.72,62.8,0.05993,7e-05,6.16684]
[1776526332896,33.42,76238.26,62.8,0.05996,7e-05,6.16909]
[1776526333518,33.42,76238.26,62.8,0.05996,7e-05,6.16909]
[1776526332998,33.42,76238.31,62.8,0.05995,7e-05,6.16832]
[1776526333768,33.42,76240.39,62.8,0.06009,7e-05,6.18002]
[1776526334952,33.42,76240.39,62.8,0.06009,7e-05,6.18002]
[1776526335029,33.42,76245.1,62.8,0.06041,7e-05,6.20602]
[1776526337024,33.42,76245.3,62.8,0.06042,7e-05,6.20715]
[1776526337123,33.42,76245.24,62.8,0.0604,7e-05,6.20566]
[1776526343224,33.41,76247.12,62.8,0.06052,7e-05,6.21499]
[1776526343325,33.41,76246.6,62.8,0.06047,7e-05,6.2114]
[1776526348873,33.41,76246.2,62.8,0.06041,7e-05,6.20614]
[1776526352900,33.4,76235.89,62.8,0.05963,7e-05,6.14139]
[1776526357937,33.39,76235.63,62.8,0.05958,7e-05,6.13696]
[1776526363470,33.39,76235.83,62.8,0.05957,7e-05,6.13659]
[1776526369013,33.38,76236.5,62.8,0.05957,7e-05,6.13641]
[1776526374478,33.38,76237.21,62.8,0.05959,7e-05,6.13843]
[1776526374555,33.38,76237.68,62.8,0.05962,7e-05,6.14057]
[1776526375874,33.38,76243.53,62.8,0.06002,7e-05,6.17346]
[1776526380090,33.37,76262.08,62.8,0.06129,7e-05,6.27651]
[1776526384508,33.37,76260.87,62.8,0.06119,7e-05,6.26843]
[1776526384697,33.37,76261.84,62.8,0.06125,7e-05,6.27355]
[1776526385131,33.37,76261.52,62.8,0.06122,7e-05,6.27107]
[1776526390166,33.36,76265.47,62.8,0.06145,7e-05,6.29025]
[1776526395202,33.35,76262.76,62.8,0.06122,7e-05,6.27138]
[1776526400235,33.34,76263.09,62.8,0.0612,7e-05,6.26984]
[1776526405270,33.34,76263.84,62.8,0.06121,7e-05,6.27066]
[1776526410309,33.33,76262.2,62.8,0.06105,7e-05,6.25786]
[1776526415346,33.32,76260.11,62.8,0.06083,7e-05,6.23825]
[1776526420381,33.31,76259.82,62.8,0.06077,7e-05,6.2333]
[1776526425430,33.31,76259.82,62.8,0.06072,7e-05,6.23]
[1776526431459,33.3,76256.14,62.8,0.06042,7e-05,6.20533]
[1776526436493,33.29,76256.09,62.8,0.06038,7e-05,6.20189]
[1776526441528,33.29,76255.73,62.8,0.06031,7e-05,6.1967]
[1776526446564,33.28,76255.76,62.8,0.06028,7e-05,6.19371]
[1776526450755,33.27,76256.01,62.8,0.06026,7e-05,6.1926]
[1776526456638,33.26,76255.71,62.8,0.06019,7e-05,6.18702]
[1776526461675,33.26,76254.53,62.8,0.06007,7e-05,6.17728]
[1776526464696,33.25,76244.08,62.8,0.05933,7e-05,6.1166]
[1776526469731,33.25,76242.44,62.8,0.05919,7e-05,6.10484]
[1776526475326,33.24,76240.91,62.8,0.05903,7e-05,6.09043]
[1776526475428,33.24,76240.91,62.8,0.05901,7e-05,6.08903]
[1776526478031,33.24,76240.84,62.8,0.059,7e-05,6.08843]
[1776526478105,33.24,76240.81,62.8,0.059,7e-05,6.08785]
[1776526483831,33.23,76237.59,62.8,0.05873,7e-05,6.06643]
[1776526488868,33.23,76241.76,62.8,0.05898,7e-05,6.08647]
[1776526493902,33.22,76250.51,62.8,0.05953,7e-05,6.13188]
[1776526497445,33.21,76251.4,62.8,0.05957,7e-05,6.13535]
[1776526499590,33.21,76251.46,62.8,0.05956,7e-05,6.13415]
[1776526504980,33.2,76255.0,62.8,0.05973,7e-05,6.14866]
[1776526512029,33.19,76255.12,62.8,0.05967,7e-05,6.14384]
[1776526517064,33.18,76254.6,62.8,0.05959,7e-05,6.13704]
[1776526522099,33.17,76254.14,62.8,0.0595,7e-05,6.12994]
[1776526525120,33.16,76243.74,62.8,0.05876,7e-05,6.06936]
[1776526530155,33.16,76242.67,62.8,0.05865,7e-05,6.06023]
[1776526533260,33.15,76243.85,62.8,0.05868,7e-05,6.06125]
[1776526533349,33.15,76243.78,62.8,0.05867,7e-05,6.06024]
[1776526540225,33.15,76241.69,62.8,0.05853,7e-05,6.04885]
[1776526545260,33.15,76241.57,62.8,0.05852,7e-05,6.04845]
[1776526552309,33.15,76241.32,62.8,0.05851,7e-05,6.04745]
[1776526557344,33.16,76241.2,62.8,0.05851,7e-05,6.04709]
[1776526561260,33.16,76240.39,62.8,0.05846,7e-05,6.04278]
[1776526561413,33.16,76240.39,62.8,0.05846,7e-05,6.04278]
[1776526567896,33.16,76238.81,62.8,0.05835,7e-05,6.03432]
[1776526573457,33.16,76244.62,62.8,0.05876,7e-05,6.06766]
[1776526578493,33.16,76244.69,62.8,0.05877,7e-05,6.0683]
[1776526583528,33.16,76235.17,62.8,0.05812,7e-05,6.01529]
[1776526590436,33.16,76235.13,62.8,0.05812,7e-05,6.01543]
[1776526597626,33.16,76237.25,62.8,0.05824,7e-05,6.02411]
[1776526610718,33.17,76238.65,62.8,0.05835,7e-05,6.03281]
[1776526615753,33.17,76239.49,62.8,0.05841,7e-05,6.03779]
[1776526620789,33.17,76239.46,62.8,0.05841,7e-05,6.03787]
[1776526625824,33.17,76239.69,62.8,0.05843,7e-05,6.03942]
[1776526630859,33.17,76239.73,62.8,0.05844,7e-05,6.04001]
[1776526636901,33.17,76240.26,62.8,0.05848,7e-05,6.04352]
[1776526641936,33.17,76240.08,62.8,0.05847,7e-05,6.04306]
[1776526644957,33.17,76223.03,62.8,0.05733,7e-05,5.94853]
[1776526646971,33.17,76208.57,62.8,0.05637,7e-05,5.86924]
[1776526653012,33.18,76202.5,62.8,0.05597,7e-05,5.83412]
[1776526660063,33.18,76205.25,62.8,0.05618,7e-05,5.85219]
[1776526670133,33.19,76204.26,62.8,0.05617,7e-05,5.85088]
[1776526679196,33.2,76204.81,62.8,0.05625,7e-05,5.8575]
[1776526685238,33.21,76205.88,62.8,0.05635,7e-05,5.86565]
[1776526690273,33.21,76203.45,62.8,0.05621,7e-05,5.85424]
[1776526695308,33.22,76203.83,62.8,0.05627,7e-05,5.85869]
[1776526700343,33.22,76204.57,62.8,0.05634,7e-05,5.86465]
[1776526707074,33.22,76204.5,62.8,0.05635,7e-05,5.86539]
[1776526707175,33.23,76204.5,62.8,0.05636,7e-05,5.8665]
[1776526712426,33.22,76199.76,62.8,0.05599,7e-05,5.83459]
[1776526713000,33.22,76199.76,62.8,0.05599,7e-05,5.83459]
[1776526713434,33.22,76198.47,62.8,0.05591,7e-05,5.82795]
[1776526718469,33.23,76202.25,62.8,0.05618,7e-05,5.8507]
[1776526723504,33.23,76212.03,62.8,0.05685,7e-05,5.90616]
[1776526728539,33.23,76211.66,62.8,0.05684,7e-05,5.90552]
[1776526733575,33.24,76212.14,62.8,0.05689,7e-05,5.90958]
[1776526738609,33.24,76221.31,62.8,0.05752,7e-05,5.96161]
[1776526743645,33.24,76216.3,62.8,0.0572,7e-05,5.93504]
[1776526748696,33.25,76216.67,62.8,0.05724,7e-05,5.93843]
[1776526753731,33.25,76214.74,62.8,0.05713,7e-05,5.92916]
[1776526758766,33.25,76213.53,62.8,0.05707,7e-05,5.92393]
[1776526770850,33.26,76215.45,62.8,0.05724,7e-05,5.93789]
[1776526775874,33.26,76215.49,62.8,0.05722,7e-05,5.93507]
[1776526781873,33.26,76215.49,62.8,0.05722,7e-05,5.93507]
[1776526786961,33.27,76214.99,62.8,0.05722,7e-05,5.93505]
[1776526801148,33.27,76214.96,62.8,0.05723,7e-05,5.93586]
[1776526807101,33.28,76214.97,62.8,0.05728,7e-05,5.93979]
[1776526819186,33.29,76214.93,62.8,0.05731,7e-05,5.94239]
[1776526825229,33.29,76212.23,62.8,0.05714,7e-05,5.92886]
[1776526830263,33.29,76204.15,62.8,0.05662,7e-05,5.88568]
[1776526836306,33.3,76203.79,62.8,0.05659,7e-05,5.88132]
[1776526843530,33.3,76203.41,62.8,0.05656,7e-05,5.87956]
[1776526849397,33.3,76203.28,62.8,0.0566,7e-05,5.88264]
[1776526854432,33.31,76196.49,62.8,0.05617,7e-05,5.84701]
[1776526859467,33.31,76192.38,62.8,0.05593,7e-05,5.82641]
[1776526865509,33.32,76192.8,62.8,0.05598,7e-05,5.83103]
[1776526870544,33.32,76189.25,62.8,0.05577,7e-05,5.81355]
[1776526875544,33.33,76188.69,62.8,0.05576,7e-05,5.81248]
[1776526881621,33.33,76189.68,62.8,0.05586,7e-05,5.82056]
[1776526884313,33.33,76189.78,62.8,0.05587,7e-05,5.82186]
[1776526884642,33.33,76189.48,62.8,0.05585,7e-05,5.81995]
[1776526886158,33.33,76189.32,62.8,0.05584,7e-05,5.81881]
[1776526886656,33.33,76189.08,62.8,0.05583,7e-05,5.81788]
[1776526892142,33.34,76189.52,62.8,0.05587,7e-05,5.82174]
[1776526892698,33.34,76189.12,62.8,0.05581,7e-05,5.81533]
[1776526896033,33.34,76189.04,62.8,0.0558,7e-05,5.81431]
[1776526896110,33.33,76188.85,62.8,0.05578,7e-05,5.81297]
[1776526897231,33.34,76188.34,62.8,0.05575,7e-05,5.81054]
[1776526897637,33.34,76188.34,62.8,0.05575,7e-05,5.81054]
[1776526898993,33.34,76183.59,62.8,0.05544,6e-05,5.78442]
[1776526899141,33.34,76181.52,62.8,0.05531,6e-05,5.77358]
[1776526899788,33.34,76181.52,62.8,0.05531,6e-05,5.77358]
[1776526899796,33.34,76180.93,62.8,0.05527,6e-05,5.77014]
[1776526905789,33.34,76180.07,62.8,0.05524,6e-05,5.76803]
[1776526910824,33.35,76182.09,62.8,0.0554,6e-05,5.7809]
[1776526916866,33.35,76181.77,62.8,0.0554,6e-05,5.78136]
[1776526921923,33.35,76181.47,62.8,0.0554,6e-05,5.78117]
[1776526929244,33.36,76184.79,62.8,0.05564,7e-05,5.80119]
[1776526929261,33.36,76184.79,62.8,0.05564,7e-05,5.80119]
[1776526929958,33.36,76185.57,62.8,0.05571,7e-05,5.80686]
[1776526931972,33.36,76197.08,62.8,0.05648,7e-05,5.87123]
[1776526937108,33.37,76200.33,62.8,0.05674,7e-05,5.89256]
[1776526942143,33.38,76205.6,62.8,0.05713,7e-05,5.92487]
[1776526943988,33.38,76205.5,62.8,0.05713,7e-05,5.92496]
[1776526944157,33.38,76205.01,62.8,0.05711,7e-05,5.92292]
[1776526952217,33.39,76203.86,62.8,0.05703,7e-05,5.91534]
[1776526957248,33.39,76203.75,62.8,0.05705,7e-05,5.91677]
[1776526962282,33.4,76200.7,62.8,0.05687,7e-05,5.90217]
[1776526968325,33.4,76201.94,62.8,0.05699,7e-05,5.91164]
[1776526974367,33.41,76201.75,62.8,0.05701,7e-05,5.91321]
[1776526979402,33.42,76199.87,62.8,0.05691,7e-05,5.90513]
[1776526984437,33.42,76198.72,62.8,0.05686,7e-05,5.90119]
[1776526989472,33.43,76196.88,62.8,0.05677,7e-05,5.89346]
[1776526992492,33.43,76185.83,62.8,0.05606,7e-05,5.83458]
[1776526998535,33.44,76180.16,62.8,0.05574,7e-05,5.80732]
[1776527003570,33.44,76183.42,62.8,0.05598,7e-05,5.82806]
[1776527008605,33.45,76185.02,62.8,0.05612,7e-05,5.83956]
[1776527013640,33.46,76180.89,62.8,0.05585,7e-05,5.81547]
[1776527018675,33.46,76179.85,62.8,0.05582,7e-05,5.81308]
[1776527023710,33.47,76180.34,62.8,0.05588,7e-05,5.81842]
[1776527028744,33.48,76179.51,62.8,0.05586,7e-05,5.81645]
[1776527033781,33.48,76179.23,62.8,0.05587,7e-05,5.81742]
[1776527038816,33.49,76178.22,62.8,0.05584,7e-05,5.81438]
[1776527043851,33.49,76178.11,62.8,0.05586,7e-05,5.81619]
[1776527051907,33.5,76177.88,62.8,0.05589,7e-05,5.81871]
[1776527056941,33.51,76177.3,62.8,0.05588,7e-05,5.81784]
[1776527061976,33.51,76175.87,62.8,0.05582,7e-05,5.81236]
[1776527067012,33.52,76167.24,62.8,0.05529,6e-05,5.76826]
[1776527072047,33.52,76166.81,62.8,0.05526,6e-05,5.76438]
[1776527078089,33.53,76164.37,62.8,0.05514,6e-05,5.75451]
[1776527083124,33.54,76164.6,62.8,0.05519,6e-05,5.75855]
[1776527087431,33.54,76163.98,62.8,0.05517,6e-05,5.75742]
[1776527088159,33.54,76163.0,62.8,0.05511,6e-05,5.75206]
[1776527093195,33.54,76159.77,62.8,0.0549,6e-05,5.73441]
[1776527094145,33.54,76159.77,62.8,0.0549,6e-05,5.73441]
[1776527098135,33.54,76160.24,62.8,0.05493,6e-05,5.73676]
[1776527098236,33.54,76160.24,62.8,0.05493,6e-05,5.73673]
[1776527098931,33.54,76160.24,62.8,0.05493,6e-05,5.73673]
[1776527099032,33.54,76160.24,62.8,0.05493,6e-05,5.73734]
[1776527101107,33.54,76160.24,62.8,0.05493,6e-05,5.73734]
[1776527101252,33.54,76160.25,62.8,0.05493,6e-05,5.73733]
[1776527107294,33.55,76165.44,62.8,0.05531,6e-05,5.76886]
[1776527112329,33.56,76169.29,62.8,0.0556,6e-05,5.79254]
[1776527121404,33.57,76170.59,62.8,0.05574,6e-05,5.80441]
[1776527126438,33.57,76171.83,62.8,0.05585,6e-05,5.81373]
[1776527133488,33.58,76171.94,62.8,0.05586,6e-05,5.81361]
[1776527139530,33.59,76170.86,62.8,0.05583,6e-05,5.81086]
[1776527145572,33.59,76170.91,62.8,0.05587,6e-05,5.81421]
[1776527150606,33.6,76171.03,62.8,0.05591,6e-05,5.8174]
[1776527156649,33.61,76171.32,62.8,0.05597,7e-05,5.82197]
[1776527166610,33.61,76171.32,62.8,0.05599,7e-05,5.82395]
[1776527171754,33.62,76171.91,62.8,0.0561,7e-05,5.83261]
[1776527177796,33.63,76171.69,62.8,0.05612,7e-05,5.83436]
[1776527182831,33.64,76171.65,62.8,0.05614,7e-05,5.83659]
[1776527189880,33.64,76172.1,62.8,0.05622,7e-05,5.84285]
[1776527195921,33.65,76172.24,62.8,0.05623,7e-05,5.84212]
[1776527201598,33.65,76172.21,62.8,0.05624,7e-05,5.84335]
[1776527206999,33.66,76172.1,62.8,0.05628,7e-05,5.84644]
[1776527213141,33.66,76172.1,62.8,0.05629,7e-05,5.84735]
[1776527220090,33.68,76171.1,62.8,0.05629,7e-05,5.84694]
[1776527227138,33.68,76171.06,62.8,0.05632,7e-05,5.84992]
[1776527233181,33.69,76179.02,62.8,0.05687,7e-05,5.89553]
[1776527238215,33.69,76178.77,62.8,0.05688,7e-05,5.89601]
[1776527243251,33.7,76178.9,62.8,0.05691,7e-05,5.89853]
[1776527255335,33.71,76179.11,62.8,0.05694,7e-05,5.89952]
[1776527263392,33.71,76180.07,62.8,0.05703,7e-05,5.90743]
[1776527268427,33.72,76183.68,62.8,0.05729,7e-05,5.92868]
[1776527270190,33.72,76188.42,62.8,0.05761,7e-05,5.95486]
[1776527270441,33.72,76191.82,62.8,0.05784,7e-05,5.97372]
[1776527272886,33.72,76193.27,62.8,0.05794,7e-05,5.98267]
[1776527273464,33.72,76186.18,62.8,0.05748,7e-05,5.94436]
[1776527278496,33.72,76180.72,62.8,0.05713,7e-05,5.91544]
[1776527283532,33.72,76180.13,62.8,0.0571,7e-05,5.91308]
[1776527288566,33.73,76180.32,62.8,0.05712,7e-05,5.91494]
[1776527294974,33.73,76180.46,62.8,0.05714,7e-05,5.91616]
[1776527295073,33.73,76180.46,62.8,0.05715,7e-05,5.91676]
[1776527301270,33.73,76180.43,62.8,0.05717,7e-05,5.91883]
[1776527301289,33.74,76180.43,62.8,0.05719,7e-05,5.91994]
[1776527302236,33.74,76180.43,62.8,0.05719,7e-05,5.91994]
[1776527302269,33.74,76180.43,62.8,0.05719,7e-05,5.91994]
[1776527309440,33.74,76170.65,62.8,0.05656,7e-05,5.86839]
[1776527309529,33.74,76166.89,62.8,0.05633,7e-05,5.84902]
[1776527310699,33.74,76165.25,62.8,0.05622,7e-05,5.84016]
[1776527310722,33.74,76164.07,62.8,0.05615,6e-05,5.83448]
[1776527316763,33.75,76163.47,62.8,0.0561,6e-05,5.82845]
[1776527323141,33.75,76162.7,62.8,0.05606,6e-05,5.82508]
[1776527328848,33.75,76160.25,62.8,0.05593,6e-05,5.8144]
[1776527333883,33.76,76161.59,62.8,0.05603,6e-05,5.82316]
[1776527339925,33.76,76162.51,62.8,0.05612,6e-05,5.82993]
[1776527344959,33.76,76162.07,62.8,0.05611,6e-05,5.82906]
[1776527348664,33.76,76162.07,62.8,0.05611,6e-05,5.82906]
[1776527348766,33.77,76162.07,62.8,0.05612,6e-05,5.83028]
[1776527358753,33.77,76162.07,62.8,0.05611,6e-05,5.82927]
[1776527370136,33.75,76161.89,62.8,0.05602,6e-05,5.82233]
[1776527375171,33.75,76164.78,62.8,0.05616,6e-05,5.83219]
[1776527376289,33.75,76164.78,62.8,0.05616,6e-05,5.83219]
[1776527376390,33.75,76165.3,62.8,0.05619,6e-05,5.83469]
[1776527382220,33.75,76165.62,62.8,0.05623,7e-05,5.83845]
[1776527385903,33.75,76165.19,62.8,0.05621,7e-05,5.83681]
[1776527386253,33.76,76153.05,62.8,0.05544,6e-05,5.77217]
[1776527387403,33.76,76153.05,62.8,0.05544,6e-05,5.77217]
[1776527388621,33.76,76143.56,62.8,0.05483,6e-05,5.72122]
[1776527389274,33.76,76143.47,62.8,0.05482,6e-05,5.72114]
[1776527394309,33.76,76149.99,62.8,0.05527,6e-05,5.75859]
[1776527395375,33.76,76149.99,62.8,0.05527,6e-05,5.75859]
[1776527395421,33.76,76154.08,62.8,0.05554,6e-05,5.78096]
[1776527396215,33.76,76154.08,62.8,0.05554,6e-05,5.78096]
[1776527396326,33.76,76154.44,62.8,0.05556,6e-05,5.78266]
[1776527396723,33.76,76154.44,62.8,0.05556,6e-05,5.78266]
[1776527397331,33.76,76158.15,62.8,0.05581,6e-05,5.80348]
[1776527398197,33.76,76158.15,62.8,0.05581,6e-05,5.80348]
[1776527398338,33.77,76159.89,62.8,0.05593,6e-05,5.8137]
[1776527400261,33.77,76159.96,62.8,0.05595,6e-05,5.81465]
[1776527400265,33.77,76159.96,62.8,0.05595,6e-05,5.81465]
[1776527400352,33.77,76161.41,62.8,0.05605,6e-05,5.82304]
[1776527405387,33.78,76163.48,62.8,0.05623,6e-05,5.83829]
[1776527406448,33.78,76163.48,62.8,0.05623,6e-05,5.83829]
[1776527406549,33.78,76163.48,62.8,0.05624,6e-05,5.83911]
[1776527417471,33.79,76164.82,62.8,0.0564,7e-05,5.8524]
[1776527422506,33.8,76166.65,62.8,0.05655,7e-05,5.86495]
[1776527423682,33.8,76166.65,62.8,0.05655,7e-05,5.86495]
[1776527424520,33.8,76175.22,62.8,0.05713,7e-05,5.91264]
[1776527429554,33.81,76175.46,62.8,0.05719,7e-05,5.91736]
[1776527432096,33.81,76175.66,62.8,0.05718,7e-05,5.91546]
[1776527432576,33.82,76170.08,62.8,0.05682,7e-05,5.88586]
[1776527437611,33.82,76162.63,62.8,0.05637,7e-05,5.84805]
[1776527442647,33.83,76161.54,62.8,0.05633,6e-05,5.84473]
[1776527448689,33.83,76164.07,62.8,0.05653,7e-05,5.86147]
[1776527453724,33.84,76164.37,62.8,0.05658,7e-05,5.86549]
[1776527463793,33.85,76165.19,62.8,0.05669,7e-05,5.8747]
[1776527469836,33.86,76165.29,62.8,0.05673,7e-05,5.87804]
[1776527475878,33.86,76161.49,62.8,0.05652,7e-05,5.86034]
[1776527480676,33.86,76158.36,62.8,0.05633,6e-05,5.84449]
[1776527481186,33.87,76158.29,62.8,0.05634,6e-05,5.84517]
[1776527483526,33.87,76158.22,62.8,0.05634,6e-05,5.84519]
[1776527483560,33.87,76152.28,62.8,0.05596,6e-05,5.81434]
[1776527484343,33.87,76152.28,62.8,0.05596,6e-05,5.81434]
[1776527484380,33.87,76144.46,62.8,0.05546,6e-05,5.77244]
[1776527486685,33.87,76140.42,62.8,0.0552,6e-05,5.75086]
[1776527486776,33.87,76139.29,62.8,0.05515,6e-05,5.74618]
[1776527492105,33.87,76134.99,62.8,0.05487,6e-05,5.72341]
[1776527492198,33.87,76134.41,62.8,0.0548,6e-05,5.71615]
[1776527496624,33.88,76134.26,62.8,0.05481,6e-05,5.71674]
[1776527496710,33.88,76134.11,62.8,0.05482,6e-05,5.71731]
[1776527497288,33.88,76134.11,62.8,0.05482,6e-05,5.71731]
[1776527497364,33.88,76133.91,62.8,0.0548,6e-05,5.71628]
[1776527498606,33.88,76133.91,62.8,0.0548,6e-05,5.71628]
[1776527498650,33.88,76129.77,62.8,0.05454,6e-05,5.6946]
[1776527502341,33.88,76123.39,62.8,0.05414,6e-05,5.66094]
[1776527502374,33.88,76123.39,62.8,0.05414,6e-05,5.66094]
[1776527502402,33.88,76123.14,62.8,0.05413,6e-05,5.65976]
[1776527504670,33.88,76127.81,62.8,0.05442,6e-05,5.68445]
[1776527507325,33.88,76126.27,62.8,0.05434,6e-05,5.67729]
[1776527507333,33.88,76126.27,62.8,0.05434,6e-05,5.67729]
[1776527507607,33.88,76126.27,62.8,0.05434,6e-05,5.67729]
[1776527513139,33.89,76122.49,62.8,0.05413,6e-05,5.65957]
[1776527518174,33.89,76121.55,62.8,0.05409,6e-05,5.65628]
[1776527519606,33.89,76121.55,62.8,0.05409,6e-05,5.65628]
[1776527519688,33.89,76121.59,62.8,0.0541,6e-05,5.65716]
[1776527525224,33.89,76116.35,62.8,0.05377,6e-05,5.62932]
[1776527530258,33.89,76115.81,62.8,0.05373,6e-05,5.62636]
[1776527533675,33.89,76102.93,62.8,0.05293,6e-05,5.55886]
[1776527539324,33.89,76104.67,62.8,0.05304,6e-05,5.56831]
[1776527544358,33.89,76111.26,62.8,0.05345,6e-05,5.60295]
[1776527549394,33.89,76110.44,62.8,0.0534,6e-05,5.59868]
[1776527554428,33.89,76109.84,62.8,0.05333,6e-05,5.59135]
[1776527556557,33.89,76109.8,62.8,0.05333,6e-05,5.59115]
[1776527556631,33.89,76109.8,62.8,0.05333,6e-05,5.59115]
[1776527556812,33.9,76110.03,62.8,0.05334,6e-05,5.59236]
[1776527556887,33.9,76110.03,62.8,0.05334,6e-05,5.59236]
[1776527557052,33.9,76110.03,62.8,0.05334,6e-05,5.59236]
[1776527557519,33.9,76110.03,62.8,0.05334,6e-05,5.59236]
[1776527557545,33.9,76110.03,62.8,0.05334,6e-05,5.59236]
[1776527557614,33.9,76110.03,62.8,0.05334,6e-05,5.59236]
[1776527557651,33.9,76063.75,62.8,0.05053,6e-05,5.35338]
[1776527558065,33.9,76063.75,62.8,0.05053,6e-05,5.35338]
[1776527558457,33.9,76050.31,62.8,0.04973,6e-05,5.28534]
[1776527562750,33.9,76063.23,62.8,0.05052,6e-05,5.35238]
[1776527569297,33.9,76065.37,62.8,0.05066,6e-05,5.36433]
[1776527570481,33.9,76066.4,62.8,0.05073,6e-05,5.37032]
[1776527570541,33.9,76068.79,62.8,0.05087,6e-05,5.38279]
[1776527571681,33.9,76068.79,62.8,0.05087,6e-05,5.38279]
[1776527572973,33.91,76071.02,62.8,0.05102,6e-05,5.39567]
[1776527573805,33.91,76071.02,62.8,0.05102,6e-05,5.39567]
[1776527574757,33.91,76071.02,62.8,0.05103,6e-05,5.39639]
[1776527574789,33.91,76072.21,62.8,0.05111,6e-05,5.40321]
[1776527575585,33.91,76072.21,62.8,0.05111,6e-05,5.40321]
[1776527582625,33.91,76073.42,62.8,0.0512,6e-05,5.41098]
[1776527587660,33.92,76075.53,62.8,0.05134,6e-05,5.42275]
[1776527592840,33.92,76075.91,62.8,0.05137,6e-05,5.42545]
[1776527598195,33.92,76079.51,62.8,0.0516,6e-05,5.44512]
[1776527600750,33.92,76090.7,62.8,0.05229,6e-05,5.50336]
[1776527605786,33.92,76094.52,62.8,0.05253,6e-05,5.52354]
[1776527607042,33.92,76094.49,62.8,0.05253,6e-05,5.52344]
[1776527612835,33.92,76096.33,62.8,0.05261,6e-05,5.52907]
[1776527617870,33.92,76097.62,62.8,0.05269,6e-05,5.536]
[1776527622990,33.92,76097.71,62.9,0.0527,6e-05,5.53661]
[1776527623218,33.92,76097.71,62.9,0.0527,6e-05,5.53661]
[1776527625113,33.92,76097.78,62.9,0.0527,6e-05,5.53705]
[1776527626645,33.92,76097.78,62.9,0.0527,6e-05,5.53712]
[1776527627323,33.92,76097.78,62.9,0.0527,6e-05,5.53715]
[1776527629154,33.92,76101.31,62.9,0.05292,6e-05,5.55557]
[1776527631192,33.92,76115.06,62.9,0.05377,6e-05,5.62754]
[1776527636364,33.92,76120.37,62.9,0.0541,6e-05,5.65493]
[1776527638486,33.92,76120.44,62.9,0.0541,6e-05,5.65497]
[1776527639187,33.92,76123.86,62.9,0.05431,6e-05,5.67265]
[1776527645060,33.92,76131.18,62.9,0.05476,6e-05,5.70992]
[1776527650095,33.92,76135.92,62.9,0.05504,6e-05,5.73373]
[1776527655130,33.91,76136.53,62.9,0.05506,6e-05,5.73544]
[1776527658151,33.91,76125.8,62.9,0.05437,6e-05,5.67758]
[1776527663186,33.91,76126.76,62.9,0.05442,6e-05,5.68154]
[1776527666622,33.91,76126.83,62.9,0.05442,6e-05,5.68167]
[1776527672250,33.9,76138.73,62.9,0.05511,6e-05,5.73862]
[1776527677548,33.9,76142.19,62.9,0.05532,6e-05,5.7557]
[1776527677598,33.9,76144.67,62.9,0.05547,6e-05,5.76821]
[1776527680457,33.9,76150.51,62.9,0.05584,6e-05,5.79961]
[1776527680538,33.9,76149.63,62.9,0.05579,6e-05,5.79498]
[1776527686354,33.9,76142.91,62.9,0.05535,6e-05,5.75822]
[1776527691389,33.89,76141.44,62.9,0.05524,6e-05,5.74939]
[1776527698437,33.89,76141.69,62.9,0.05524,6e-05,5.74967]
[1776527703472,33.89,76151.36,62.9,0.05585,6e-05,5.80037]
[1776527709515,33.89,76151.32,62.9,0.05583,6e-05,5.79883]
[1776527712037,33.89,76155.22,62.9,0.05608,6e-05,5.81932]
[1776527712535,33.89,76157.35,62.9,0.05622,6e-05,5.83117]
[1776527717571,33.89,76160.4,62.9,0.05645,7e-05,5.84948]
[1776527722606,33.89,76156.25,62.9,0.0562,6e-05,5.8291]
[1776527725963,33.9,76155.51,62.9,0.05616,6e-05,5.82594]
[1776527726633,33.9,76155.6,62.9,0.05617,6e-05,5.82662]
[1776527731669,33.89,76155.47,62.9,0.05611,6e-05,5.82052]
[1776527736703,33.89,76155.44,62.9,0.0561,6e-05,5.81935]
[1776527741739,33.89,76155.5,62.9,0.05609,6e-05,5.8187]
[1776527746774,33.89,76158.96,62.9,0.0563,6e-05,5.83636]
[1776527747137,33.89,76158.96,62.9,0.0563,6e-05,5.83636]
[1776527747781,33.89,76165.61,62.9,0.05674,7e-05,5.87265]
[1776527750801,33.89,76177.17,62.9,0.05751,7e-05,5.93627]
[1776527755460,33.89,76182.47,62.9,0.05787,7e-05,5.96607]
[1776527755837,33.89,76188.05,62.9,0.05825,7e-05,5.99674]
[1776527756357,33.89,76188.05,62.9,0.05825,7e-05,5.99674]
[1776527756366,33.89,76188.05,62.9,0.05825,7e-05,5.99674]
[1776527757588,33.89,76195.01,62.9,0.05872,7e-05,6.03537]
[1776527761622,33.9,76204.67,62.9,0.05939,7e-05,6.09005]
[1776527761986,33.9,76204.67,62.9,0.05939,7e-05,6.09005]
[1776527763680,33.9,76206.52,62.9,0.05952,7e-05,6.10093]
[1776527763894,33.9,76206.85,62.9,0.05955,7e-05,6.10306]
[1776527766019,33.9,76205.04,62.9,0.05942,7e-05,6.09312]
[1776527766915,33.9,76210.45,62.9,0.0598,7e-05,6.12339]
[1776527771950,33.9,76220.46,62.9,0.0605,7e-05,6.1802]
[1776527776985,33.91,76217.66,62.9,0.06032,7e-05,6.16558]
[1776527777900,33.91,76217.66,62.9,0.06032,7e-05,6.16558]
[1776527783028,33.91,76217.87,62.9,0.06035,7e-05,6.16801]
[1776527788063,33.91,76217.7,62.9,0.06035,7e-05,6.16815]
[1776527793099,33.91,76219.9,62.9,0.06047,7e-05,6.17705]
[1776527804176,33.92,76220.02,62.9,0.06051,7e-05,6.17999]
[1776527805682,33.92,76220.02,62.9,0.06051,7e-05,6.17999]
[1776527805684,33.92,76220.02,62.9,0.06051,7e-05,6.18042]
[1776527807197,33.92,76208.37,62.9,0.05972,7e-05,6.11569]
[1776527810218,33.92,76197.86,62.9,0.05901,7e-05,6.05761]
[1776527817266,33.92,76198.25,62.9,0.05903,7e-05,6.05994]
[1776527822302,33.92,76198.25,62.9,0.05903,7e-05,6.05991]
[1776527827337,33.92,76198.28,62.9,0.05904,7e-05,6.06002]
[1776527833379,33.92,76199.94,62.9,0.05915,7e-05,6.06902]
[1776527840428,33.92,76207.68,62.9,0.05966,7e-05,6.11105]
[1776527845463,33.92,76207.39,62.9,0.05963,7e-05,6.10885]
[1776527852518,33.91,76208.19,62.9,0.05964,7e-05,6.10798]
[1776527857553,33.91,76207.73,62.9,0.0596,7e-05,6.10467]
[1776527863299,33.91,76207.69,62.9,0.05959,7e-05,6.10393]
[1776527869708,33.91,76208.01,62.9,0.0596,7e-05,6.10493]
[1776527877693,33.91,76199.99,62.9,0.05905,7e-05,6.05991]
[1776527882728,33.91,76200.03,62.9,0.05905,7e-05,6.05987]
[1776527887763,33.91,76199.88,62.9,0.05903,7e-05,6.05883]
[1776527892797,33.91,76199.41,62.9,0.059,7e-05,6.05608]
[1776527898839,33.91,76199.37,62.9,0.059,7e-05,6.0557]
[1776527903875,33.91,76198.44,62.9,0.05893,7e-05,6.05051]
[1776527909917,33.91,76197.06,62.9,0.05884,7e-05,6.0428]
[1776527914952,33.91,76198.05,62.9,0.05887,7e-05,6.04376]
[1776527919987,33.91,76201.39,62.9,0.05909,7e-05,6.062]
[1776527925023,33.9,76201.52,62.9,0.05909,7e-05,6.06248]
[1776527930058,33.9,76205.27,62.9,0.05934,7e-05,6.08285]
[1776527934086,33.9,76194.22,62.9,0.0586,7e-05,6.02177]
[1776527939121,33.9,76187.35,62.9,0.05814,7e-05,5.98449]
[1776527944157,33.91,76187.29,62.9,0.05814,7e-05,5.98452]
[1776527949193,33.91,76194.56,62.9,0.05863,7e-05,6.02443]
[1776527955059,33.91,76194.53,62.9,0.05863,7e-05,6.02434]
[1776527960270,33.91,76194.96,62.9,0.05866,7e-05,6.02681]
[1776527965305,33.91,76197.89,62.9,0.05885,7e-05,6.04289]
[1776527971347,33.91,76198.13,62.9,0.05883,7e-05,6.03978]
[1776527979776,33.91,76198.34,62.9,0.05885,7e-05,6.04091]
[1776527985021,33.91,76198.34,62.9,0.05884,7e-05,6.04088]
[1776527990022,33.91,76198.38,62.9,0.05885,7e-05,6.04109]
[1776527995519,33.91,76196.77,62.9,0.05874,7e-05,6.03228]
[1776528000554,33.91,76196.75,62.9,0.05874,7e-05,6.03229]
[1776528005090,33.91,76185.37,62.9,0.05798,7e-05,5.97019]
[1776528009027,33.91,76179.39,62.9,0.05759,7e-05,5.93806]
[1776528009097,33.91,76177.38,62.9,0.05746,7e-05,5.92731]
[1776528010968,33.91,76169.52,62.9,0.05694,7e-05,5.88471]
[1776528010970,33.91,76167.65,62.9,0.05681,7e-05,5.8738]
[1776528015097,33.91,76177.25,62.9,0.05745,7e-05,5.92653]
[1776528015126,33.91,76177.25,62.9,0.05745,7e-05,5.92653]
[1776528020797,33.91,76186.2,62.9,0.05805,7e-05,5.97616]
[1776528026742,33.91,76188.19,62.9,0.0582,7e-05,5.98784]
[1776528031777,33.91,76181.13,62.9,0.05769,7e-05,5.94534]
[1776528036812,33.91,76177.06,62.9,0.05744,7e-05,5.92419]
[1776528040526,33.92,76176.85,62.9,0.05743,7e-05,5.92363]
[1776528040720,33.92,76176.85,62.9,0.05743,7e-05,5.92363]
[1776528040810,33.92,76176.85,62.9,0.05743,7e-05,5.92363]
[1776528040896,33.92,76176.85,62.9,0.05743,7e-05,5.92363]
[1776528040925,33.92,76176.85,62.9,0.05743,7e-05,5.92363]
[1776528040945,33.92,76176.85,62.9,0.05743,7e-05,5.92363]
[1776528041300,33.92,76157.06,62.9,0.05614,6e-05,5.81678]
[1776528041602,33.92,76157.06,62.9,0.05614,6e-05,5.81678]
[1776528041784,33.92,76157.06,62.9,0.05614,6e-05,5.81678]
[1776528041848,33.92,76132.62,62.9,0.05458,6e-05,5.6872]
[1776528042514,33.92,76132.62,62.9,0.05458,6e-05,5.6872]
[1776528045438,33.92,76129.64,62.9,0.0544,6e-05,5.67243]
[1776528047064,33.92,76129.64,62.9,0.05441,6e-05,5.67278]
[1776528050764,33.92,76128.05,62.9,0.05432,6e-05,5.66578]
[1776528050770,33.92,76128.05,62.9,0.05432,6e-05,5.66578]
[1776528050799,33.92,76128.05,62.9,0.05432,6e-05,5.66578]
[1776528051277,33.92,76104.91,62.9,0.05288,6e-05,5.54431]
[1776528052286,33.92,76078.81,62.9,0.05129,6e-05,5.40959]
[1776528055774,33.93,76076.55,62.9,0.05116,6e-05,5.39872]
[1776528055775,33.93,76076.55,62.9,0.05116,6e-05,5.39872]
[1776528058970,33.93,76065.62,62.9,0.05052,6e-05,5.34386]
[1776528060906,33.93,76066.52,62.9,0.05058,6e-05,5.34878]
[1776528061739,33.93,76066.03,62.9,0.05055,6e-05,5.3466]
[1776528061824,33.93,76066.03,62.9,0.05055,6e-05,5.3466]
[1776528064156,33.93,76065.81,62.9,0.05054,6e-05,5.34579]
[1776528069125,33.94,76069.89,62.9,0.05081,6e-05,5.36845]
[1776528072897,33.94,76079.84,62.9,0.05142,6e-05,5.42067]
[1776528073259,33.94,76079.84,62.9,0.05142,6e-05,5.42067]
[1776528079111,33.94,76089.09,62.9,0.052,6e-05,5.46947]
[1776528083553,33.94,76090.63,62.9,0.0521,6e-05,5.478]
[1776528087230,33.94,76100.27,62.9,0.05269,6e-05,5.5284]
[1776528090188,33.94,76089.07,62.9,0.05201,6e-05,5.47056]
[1776528095223,33.94,76093.8,62.9,0.05227,6e-05,5.49153]
[1776528100269,33.95,76094.33,62.9,0.05231,6e-05,5.49476]
[1776528105304,33.95,76093.94,62.9,0.05229,6e-05,5.49319]
[1776528107318,33.95,76079.34,62.9,0.0514,6e-05,5.41812]
[1776528108224,33.95,76079.34,62.9,0.0514,6e-05,5.41812]
[1776528113360,33.95,76082.18,62.9,0.05159,6e-05,5.43394]
[1776528118402,33.95,76074.98,62.9,0.05117,6e-05,5.39792]
[1776528124212,33.95,76079.44,62.9,0.05145,6e-05,5.4217]
[1776528126459,33.96,76092.55,62.9,0.05225,6e-05,5.48991]
[1776528131494,33.96,76096.22,62.9,0.05248,6e-05,5.5093]
[1776528136529,33.96,76098.08,62.9,0.0526,6e-05,5.51917]
[1776528141564,33.96,76102.35,62.9,0.05286,6e-05,5.54154]
[1776528146599,33.96,76107.02,62.9,0.05315,6e-05,5.56578]
[1776528151634,33.96,76107.83,62.9,0.05316,6e-05,5.56547]
[1776528156669,33.96,76107.4,62.9,0.05313,6e-05,5.56283]
[1776528161704,33.95,76107.79,62.9,0.05315,6e-05,5.56437]
[1776528166739,33.95,76107.86,62.9,0.05314,6e-05,5.56414]
[1776528171774,33.95,76107.79,62.9,0.05313,6e-05,5.56314]
[1776528176809,33.95,76107.76,62.9,0.05312,6e-05,5.56232]
[1776528183858,33.95,76108.46,62.9,0.05315,6e-05,5.56504]
[1776528189900,33.95,76107.58,62.9,0.05309,6e-05,5.55962]
[1776528194167,33.95,76107.47,62.9,0.05308,6e-05,5.55863]
[1776528197178,33.95,76107.47,62.9,0.05308,6e-05,5.55849]
[1776528197958,33.94,76094.64,62.9,0.05228,6e-05,5.49122]
[1776528198964,33.94,76083.44,62.9,0.0516,6e-05,5.43336]
[1776528199866,33.94,76083.44,62.9,0.0516,6e-05,5.43336]
[1776528205008,33.95,76078.94,62.9,0.05133,6e-05,5.41087]
[1776528210043,33.95,76075.04,62.9,0.05111,6e-05,5.39171]
[1776528215079,33.95,76074.69,62.9,0.05106,6e-05,5.38678]
[1776528219292,33.95,76062.86,62.9,0.05037,6e-05,5.32748]
[1776528225149,33.96,76059.92,62.9,0.05021,6e-05,5.31447]
[1776528230184,33.96,76068.43,62.9,0.05074,6e-05,5.35945]
[1776528236227,33.96,76064.96,62.9,0.05055,6e-05,5.34344]
[1776528241262,33.97,76064.41,62.9,0.05054,6e-05,5.34208]
[1776528246298,33.97,76061.42,62.9,0.05038,6e-05,5.32836]
[1776528252340,33.98,76067.22,62.9,0.05075,6e-05,5.35978]
[1776528259389,33.98,76068.08,62.9,0.05082,6e-05,5.36604]
[1776528264430,33.98,76068.78,62.9,0.05088,6e-05,5.37113]
[1776528271480,33.99,76068.58,62.9,0.05085,6e-05,5.36771]
[1776528276518,33.99,76069.67,62.9,0.05093,6e-05,5.37459]
[1776528281552,33.99,76067.01,62.9,0.05079,6e-05,5.36231]
[1776528287594,34.0,76064.94,62.9,0.05069,6e-05,5.35346]
[1776528292629,34.0,76065.2,62.9,0.05072,6e-05,5.35628]
[1776528297666,34.0,76064.81,62.9,0.05071,6e-05,5.35575]
[1776528302700,34.01,76075.47,62.9,0.05137,6e-05,5.41169]
[1776528307735,34.01,76076.3,62.9,0.05143,6e-05,5.41697]
[1776528312594,34.01,76077.65,62.9,0.05152,6e-05,5.42453]
[1776528312597,34.01,76077.65,62.9,0.05152,6e-05,5.42453]
[1776528314809,34.01,76088.09,62.9,0.05216,6e-05,5.47888]
[1776528314848,34.01,76088.09,62.9,0.05216,6e-05,5.47888]
[1776528319819,34.01,76100.78,62.9,0.05295,6e-05,5.54518]
[1776528326868,34.01,76103.45,62.9,0.05311,6e-05,5.55888]
[1776528329403,34.01,76102.98,62.9,0.05308,6e-05,5.55641]
[1776528337945,34.01,76103.57,62.9,0.05308,6e-05,5.55505]
[1776528350659,34.01,76103.58,62.9,0.05308,6e-05,5.55499]
[1776528355178,34.01,76097.19,62.9,0.05268,6e-05,5.52145]
[1776528361108,34.01,76096.85,62.9,0.05266,6e-05,5.51988]
[1776528365326,34.01,76101.93,62.9,0.05298,6e-05,5.5464]
[1776528373193,34.01,76095.23,62.9,0.05257,6e-05,5.51197]
[1776528377273,34.01,76101.89,62.9,0.05298,6e-05,5.54673]
[1776528378228,34.01,76117.45,62.9,0.05395,6e-05,5.62812]
[1776528381240,34.01,76125.17,62.9,0.05443,6e-05,5.66845]
[1776528382443,34.01,76125.69,62.9,0.05446,6e-05,5.671]
[1776528388301,34.01,76126.84,62.9,0.05452,6e-05,5.67558]
[1776528393337,34.01,76126.92,62.9,0.05447,6e-05,5.67059]
[1776528397657,34.01,76127.56,62.9,0.0545,6e-05,5.67328]
[1776528406428,34.0,76128.02,62.9,0.0545,6e-05,5.67323]
[1776528411463,34.0,76123.4,62.9,0.0542,6e-05,5.64766]
[1776528417505,33.99,76119.47,62.9,0.05393,6e-05,5.62568]
[1776528417996,33.99,76119.47,62.9,0.05393,6e-05,5.62568]
[1776528422833,33.99,76121.66,62.9,0.05406,6e-05,5.63621]
[1776528426132,33.99,76130.46,62.9,0.05461,6e-05,5.68195]
[1776528427098,33.99,76130.19,62.9,0.05458,6e-05,5.68024]
[1776528432613,33.99,76130.52,62.9,0.05458,6e-05,5.67994]
[1776528437647,33.98,76130.25,62.9,0.05455,6e-05,5.67706]
[1776528442687,33.98,76121.27,62.9,0.05397,6e-05,5.62854]
[1776528447724,33.98,76127.01,62.9,0.05431,6e-05,5.65756]
[1776528455433,33.97,76127.27,62.9,0.05432,6e-05,5.65812]
[1776528461821,33.97,76126.75,62.9,0.05421,6e-05,5.64818]
[1776528464178,33.97,76126.54,62.9,0.0542,6e-05,5.64682]
[1776528469880,33.96,76121.16,62.9,0.05384,6e-05,5.61696]
[1776528476930,33.96,76121.0,62.9,0.05381,6e-05,5.61463]
[1776528481965,33.96,76124.57,62.9,0.05402,6e-05,5.63223]
[1776528487000,33.95,76127.39,62.9,0.05418,6e-05,5.6458]
[1776528493939,33.95,76127.61,62.9,0.05418,6e-05,5.64591]
[1776528499084,33.95,76127.38,62.9,0.05414,6e-05,5.64262]
[1776528502037,33.95,76127.38,62.9,0.05414,6e-05,5.64262]
[1776528505339,33.94,76127.38,62.9,0.05413,6e-05,5.64134]
[1776528510161,33.94,76138.39,62.9,0.05481,6e-05,5.698]
[1776528515391,33.94,76141.56,62.9,0.05496,6e-05,5.70917]
[1776528521238,33.93,76150.26,62.9,0.05548,6e-05,5.7529]
[1776528526273,33.93,76149.75,62.9,0.05542,6e-05,5.7483]
[1776528530337,33.93,76142.82,62.9,0.05497,6e-05,5.71039]
[1776528536343,33.92,76135.43,62.9,0.05448,6e-05,5.6695]
[1776528537265,33.92,76135.43,62.9,0.05448,6e-05,5.6695]
[1776528542566,33.92,76137.67,62.9,0.05461,6e-05,5.68034]
[1776528548427,33.91,76139.53,62.9,0.0547,6e-05,5.68815]
[1776528553462,33.91,76146.51,62.9,0.05513,6e-05,5.7237]
[1776528558496,33.91,76148.07,62.9,0.05521,6e-05,5.73045]
[1776528564538,33.9,76148.69,62.9,0.05523,6e-05,5.7319]
[1776528569574,33.9,76149.03,62.9,0.05523,6e-05,5.73223]
[1776528576647,33.9,76148.96,62.9,0.05517,6e-05,5.72642]
[1776528582665,33.89,76148.19,62.9,0.05509,6e-05,5.71989]
[1776528587700,33.89,76150.49,62.9,0.05523,6e-05,5.73084]
[1776528590721,33.89,76161.73,62.9,0.05594,6e-05,5.79016]
[1776528596763,33.88,76161.45,62.9,0.05589,6e-05,5.78624]
[1776528601798,33.88,76160.87,62.9,0.05584,6e-05,5.78148]
[1776528606833,33.87,76161.17,62.9,0.05584,6e-05,5.78153]
[1776528611869,33.87,76160.31,62.9,0.05576,6e-05,5.77543]
[1776528616912,33.87,76165.21,62.9,0.05606,6e-05,5.80023]
[1776528622954,33.86,76166.82,62.9,0.05614,7e-05,5.80694]
[1776528628579,33.86,76172.47,62.9,0.05649,7e-05,5.8356]
[1776528630008,33.86,76191.1,62.9,0.0577,7e-05,5.93574]
[1776528636046,33.85,76195.61,62.9,0.05792,7e-05,5.95251]
[1776528641081,33.84,76197.63,62.9,0.05802,7e-05,5.96064]
[1776528644779,33.84,76197.61,62.9,0.05801,7e-05,5.95994]
[1776528650144,33.83,76194.23,62.9,0.05773,7e-05,5.93686]
[1776528656191,33.82,76192.49,62.9,0.05757,7e-05,5.92412]
[1776528661226,33.82,76201.93,62.9,0.05817,7e-05,5.9729]
[1776528663166,33.81,76207.6,62.9,0.05854,7e-05,6.00336]
[1776528663240,33.81,76210.1,62.9,0.0587,7e-05,6.01642]
[1776528668275,33.81,76214.24,62.9,0.05898,7e-05,6.03881]
[1776528673360,33.81,76214.88,62.9,0.05901,7e-05,6.04199]
[1776528674424,33.81,76214.91,62.9,0.05902,7e-05,6.04207]
[1776528679583,33.81,76216.69,62.9,0.05913,7e-05,6.05151]
[1776528685393,33.81,76218.74,62.9,0.05926,7e-05,6.06196]
[1776528690429,33.81,76217.61,62.9,0.05918,7e-05,6.05527]
[1776528695465,33.81,76216.99,62.9,0.05909,7e-05,6.04703]
[1776528700501,33.81,76216.99,62.9,0.05909,7e-05,6.04667]
[1776528706542,33.8,76217.05,62.9,0.05909,7e-05,6.04655]
[1776528711848,33.8,76215.58,62.9,0.05898,7e-05,6.03819]
[1776528717619,33.8,76215.46,62.9,0.05897,7e-05,6.03706]
[1776528722653,33.8,76217.69,62.9,0.05912,7e-05,6.04904]
[1776528727689,33.8,76215.45,62.9,0.05896,7e-05,6.03628]
[1776528733731,33.8,76215.16,62.9,0.05893,7e-05,6.03429]
[1776528739773,33.8,76215.16,62.9,0.05893,7e-05,6.0339]
[1776528745042,33.8,76218.39,62.9,0.05914,7e-05,6.05145]
[1776528749842,33.8,76229.86,62.9,0.05992,7e-05,6.11411]
[1776528755885,33.79,76230.0,62.9,0.05987,7e-05,6.10935]
[1776528760920,33.79,76231.92,62.9,0.05999,7e-05,6.11907]
[1776528765955,33.79,76230.11,62.9,0.05985,7e-05,6.10766]
[1776528770991,33.79,76230.79,62.9,0.05989,7e-05,6.11058]
[1776528777035,33.78,76230.94,62.9,0.05988,7e-05,6.11005]
[1776528782071,33.78,76232.1,62.9,0.05995,7e-05,6.11555]
[1776528787107,33.78,76233.67,62.9,0.06004,7e-05,6.12325]
[1776528792141,33.78,76234.07,62.9,0.06006,7e-05,6.12448]
[1776528797177,33.78,76234.17,62.9,0.06005,7e-05,6.12409]
[1776528802212,33.77,76233.92,62.9,0.06002,7e-05,6.1217]
[1776528816310,33.77,76232.51,62.9,0.05985,7e-05,6.10658]
[1776528822166,33.77,76232.63,62.9,0.05985,7e-05,6.10677]
[1776528828395,33.76,76232.63,62.9,0.05982,7e-05,6.10439]
[1776528835443,33.76,76233.0,62.9,0.05983,7e-05,6.10477]
[1776528840479,33.75,76233.08,62.9,0.05982,7e-05,6.10417]
[1776528845514,33.75,76233.54,62.9,0.05984,7e-05,6.10577]
[1776528850550,33.75,76242.02,62.9,0.06041,7e-05,6.15206]
[1776528855810,33.75,76247.03,62.9,0.06075,7e-05,6.17955]
[1776528861627,33.74,76244.4,62.9,0.06054,7e-05,6.16238]
[1776528867669,33.74,76244.67,62.9,0.06054,7e-05,6.16238]
[1776528872705,33.74,76245.79,62.9,0.06056,7e-05,6.16297]
[1776528878155,33.73,76246.1,62.9,0.06057,7e-05,6.16371]
[1776528887811,33.73,76245.71,62.9,0.06051,7e-05,6.15885]
[1776528892846,33.73,76245.98,62.9,0.06051,7e-05,6.15904]
[1776528899600,33.72,76246.01,62.9,0.0605,7e-05,6.15808]
[1776528899895,33.72,76232.97,62.9,0.05959,7e-05,6.08453]
[1776528902139,33.72,76203.88,62.9,0.05762,7e-05,5.92392]
[1776528902918,33.72,76184.0,62.9,0.05631,7e-05,5.81572]
[1776528904208,33.72,76184.0,62.9,0.05631,7e-05,5.81572]
[1776528904217,33.72,76183.9,62.9,0.0563,7e-05,5.81534]
[1776528905160,33.72,76183.9,62.9,0.0563,7e-05,5.81534]
[1776528905231,33.72,76181.17,62.9,0.05612,7e-05,5.80045]
[1776528905939,33.72,76166.15,62.9,0.05515,6e-05,5.71969]
[1776528906604,33.72,76166.15,62.9,0.05515,6e-05,5.71969]
[1776528907127,33.72,76166.15,62.9,0.05515,6e-05,5.71969]
[1776528907148,33.72,76166.15,62.9,0.05515,6e-05,5.71969]
[1776528907206,33.72,76154.52,62.9,0.0544,6e-05,5.65767]
[1776528908146,33.72,76134.13,62.9,0.05312,6e-05,5.54985]
[1776528910974,33.72,76145.63,62.9,0.05384,6e-05,5.6104]
[1776528913283,33.72,76151.07,62.9,0.05418,6e-05,5.63911]
[1776528913632,33.72,76151.07,62.9,0.05418,6e-05,5.63911]
[1776528914002,33.72,76155.7,62.9,0.05448,6e-05,5.66364]
[1776528914339,33.72,76155.7,62.9,0.05448,6e-05,5.66364]
[1776528915009,33.72,76159.51,62.9,0.05473,6e-05,5.68447]
[1776528915261,33.72,76159.51,62.9,0.05473,6e-05,5.68447]
[1776528916424,33.72,76159.58,62.9,0.05471,6e-05,5.68334]
[1776528916917,33.72,76159.58,62.9,0.05471,6e-05,5.68334]
[1776528917024,33.72,76159.54,62.9,0.05471,6e-05,5.68294]
[1776528922059,33.72,76159.7,62.9,0.05475,6e-05,5.68614]
[1776528927095,33.74,76159.62,62.9,0.05482,6e-05,5.69231]
[1776528931123,33.74,76150.06,62.9,0.0542,6e-05,5.6391]
[1776528936158,33.75,76155.26,62.9,0.05457,6e-05,5.67003]
[1776528941192,33.76,76156.83,62.9,0.0547,6e-05,5.68087]
[1776528946228,33.76,76147.54,62.9,0.05414,6e-05,5.63412]
[1776528952022,33.78,76145.95,62.9,0.05412,6e-05,5.63236]
[1776528957090,33.82,76145.81,62.9,0.05431,6e-05,5.6483]
[1776528962342,33.84,76150.76,62.9,0.05479,6e-05,5.68758]
[1776528967377,33.86,76151.42,62.9,0.0549,6e-05,5.69718]
[1776528973056,33.86,76152.45,62.9,0.05499,6e-05,5.70435]
[1776528978454,33.87,76156.06,62.9,0.05525,6e-05,5.72633]
[1776528983488,33.87,76155.63,62.9,0.05525,6e-05,5.72596]
[1776528988580,33.88,76155.52,62.9,0.05525,6e-05,5.72615]
[1776528994566,33.88,76161.71,62.9,0.05565,6e-05,5.75823]
[1776528999601,33.89,76165.77,62.9,0.05594,6e-05,5.78174]
[1776529003659,33.89,76166.41,62.9,0.05599,6e-05,5.78612]
[1776529003677,33.89,76166.41,62.9,0.05599,6e-05,5.78612]
[1776529003920,33.89,76166.41,62.9,0.05599,6e-05,5.78612]
[1776529004038,33.89,76166.41,62.9,0.05599,6e-05,5.78612]
[1776529004094,33.89,76149.39,62.9,0.0549,6e-05,5.69552]
[1776529004704,33.89,76149.39,62.9,0.0549,6e-05,5.69552]
[1776529004773,33.89,76149.39,62.9,0.0549,6e-05,5.69552]
[1776529004814,33.89,76149.39,62.9,0.0549,6e-05,5.69552]
[1776529004874,33.89,76110.42,62.9,0.05245,6e-05,5.49046]
[1776529005812,33.89,76110.42,62.9,0.05245,6e-05,5.49046]
[1776529005822,33.89,76092.44,62.9,0.05135,6e-05,5.39782]
[1776529007631,33.89,76091.78,62.9,0.05132,6e-05,5.39491]
[1776529008034,33.89,76091.78,62.9,0.05132,6e-05,5.39491]
[1776529011976,33.89,76100.59,62.9,0.05187,6e-05,5.44159]
[1776529017520,33.9,76099.34,62.9,0.05181,6e-05,5.43645]
[1776529022763,33.9,76092.0,62.9,0.05138,6e-05,5.39995]
[1776529023247,33.9,76092.0,62.9,0.05138,6e-05,5.39995]
[1776529024908,33.92,76103.4,62.9,0.05218,6e-05,5.46746]
[1776529024920,33.92,76103.83,62.9,0.05221,6e-05,5.46986]
[1776529025808,33.92,76103.83,62.9,0.05221,6e-05,5.46986]
[1776529025909,33.94,76103.78,62.9,0.0523,6e-05,5.47758]
[1776529030356,33.94,76100.55,62.9,0.05211,6e-05,5.46134]
[1776529030460,33.94,76100.55,62.9,0.05211,6e-05,5.46134]
[1776529030972,33.94,76100.55,62.9,0.05211,6e-05,5.4617]
[1776529031359,33.94,76100.55,62.9,0.05211,6e-05,5.4617]
[1776529031466,33.94,76042.75,62.9,0.04866,6e-05,5.16772]
[1776529031633,33.94,76042.75,62.9,0.04866,6e-05,5.16772]
[1776529032027,33.94,76042.75,62.9,0.04866,6e-05,5.16772]
[1776529032080,33.94,76042.75,62.9,0.04866,6e-05,5.16772]
[1776529032118,33.94,76042.75,62.9,0.04866,6e-05,5.16772]
[1776529032224,33.94,76042.75,62.9,0.04866,6e-05,5.16772]
[1776529032234,33.94,75978.67,62.9,0.04505,5e-05,4.85382]
[1776529032573,33.94,75978.67,62.9,0.04505,5e-05,4.85382]
[1776529032834,33.94,75978.67,62.9,0.04505,5e-05,4.85382]
[1776529032895,33.94,75978.67,62.9,0.04505,5e-05,4.85382]
[1776529033333,33.94,75978.67,62.9,0.04505,5e-05,4.85382]
[1776529033371,33.94,75957.09,62.9,0.04389,5e-05,4.75167]
[1776529033549,33.94,75957.09,62.9,0.04389,5e-05,4.75167]
[1776529033836,33.94,75957.09,62.9,0.04389,5e-05,4.75167]
[1776529033891,33.94,75957.09,62.9,0.04389,5e-05,4.75167]
[1776529034237,33.94,75957.09,62.9,0.04389,5e-05,4.75167]
[1776529034397,33.94,75957.09,62.9,0.04389,5e-05,4.75167]
[1776529034836,33.98,75960.59,62.9,0.04424,5e-05,4.78198]
[1776529034904,33.98,75960.59,62.9,0.04424,5e-05,4.78198]
[1776529035341,33.98,75960.59,62.9,0.04424,5e-05,4.78198]
[1776529035542,34.01,75958.27,62.9,0.04426,5e-05,4.7833]
[1776529035840,34.01,75958.27,62.9,0.04426,5e-05,4.7833]
[1776529035912,34.01,75958.27,62.9,0.04426,5e-05,4.7833]
[1776529036339,34.01,75958.27,62.9,0.04426,5e-05,4.7833]
[1776529035938,34.01,75958.53,62.9,0.04427,5e-05,4.78454]
[1776529036543,34.01,75958.53,62.9,0.04427,5e-05,4.78454]
[1776529036843,34.01,75958.53,62.9,0.04427,5e-05,4.78454]
[1776529036915,34.01,75958.53,62.9,0.04427,5e-05,4.78454]
[1776529037343,34.01,75958.53,62.9,0.04427,5e-05,4.78454]
[1776529037540,34.04,75959.25,62.9,0.04445,5e-05,4.80005]
[1776529037849,34.04,75959.25,62.9,0.04445,5e-05,4.80005]
[1776529037918,34.04,75959.25,62.9,0.04445,5e-05,4.80005]
[1776529038343,34.04,75959.25,62.9,0.04445,5e-05,4.80005]
[1776529038396,34.07,75962.53,62.9,0.04477,5e-05,4.82861]
[1776529038544,34.07,75962.53,62.9,0.04477,5e-05,4.82861]
[1776529038843,34.07,75962.53,62.9,0.04477,5e-05,4.82861]
[1776529038929,34.07,75962.53,62.9,0.04477,5e-05,4.82861]
[1776529039346,34.07,75962.53,62.9,0.04477,5e-05,4.82861]
[1776529039080,34.07,75963.13,62.9,0.04481,5e-05,4.83147]
[1776529039542,34.07,75963.13,62.9,0.04481,5e-05,4.83147]
[1776529039846,34.07,75963.13,62.9,0.04481,5e-05,4.83147]
[1776529039916,34.07,75963.13,62.9,0.04481,5e-05,4.83147]
[1776529040346,34.07,75963.13,62.9,0.04481,5e-05,4.83147]
[1776529040557,34.07,75957.83,62.9,0.04453,5e-05,4.80736]
[1776529040860,34.07,75957.83,62.9,0.04453,5e-05,4.80736]
[1776529040899,34.07,75965.72,62.9,0.04497,5e-05,4.84614]
[1776529041545,34.07,75965.72,62.9,0.04497,5e-05,4.84614]
[1776529041859,34.07,75965.72,62.9,0.04497,5e-05,4.84614]
[1776529042057,34.07,75965.72,62.9,0.04497,5e-05,4.84614]
[1776529042353,34.07,75965.72,62.9,0.04497,5e-05,4.84614]
[1776529042546,34.08,75975.33,62.9,0.04553,5e-05,4.89455]
[1776529042854,34.08,75975.33,62.9,0.04553,5e-05,4.89455]
[1776529043551,34.08,75974.74,62.9,0.04549,5e-05,4.89171]
[1776529043857,34.08,75974.74,62.9,0.04549,5e-05,4.89171]
[1776529043983,34.08,75974.74,62.9,0.04549,5e-05,4.89171]
[1776529044364,34.08,75974.74,62.9,0.04549,5e-05,4.89171]
[1776529044372,34.08,75974.74,62.9,0.04549,5e-05,4.89171]
[1776529044418,34.08,75973.98,62.9,0.04548,5e-05,4.89032]
[1776529044891,34.08,75973.98,62.9,0.04548,5e-05,4.89032]
[1776529045360,34.08,75973.98,62.9,0.04548,5e-05,4.89032]
[1776529045104,34.08,75972.63,62.9,0.0454,5e-05,4.88384]
[1776529045453,34.08,75972.63,62.9,0.0454,5e-05,4.88384]
[1776529046828,34.09,75971.86,62.9,0.04537,5e-05,4.88119]
[1776529052445,34.12,75978.27,62.9,0.04587,6e-05,4.92337]
[1776529054607,34.13,75983.82,62.9,0.0462,6e-05,4.95208]
[1776529054892,34.13,75983.82,62.9,0.0462,6e-05,4.95208]
[1776529055016,34.13,75983.82,62.9,0.0462,6e-05,4.95208]
[1776529055343,34.13,75952.54,62.9,0.0445,5e-05,4.80311]
[1776529055626,34.13,75952.54,62.9,0.0445,5e-05,4.80311]
[1776529055709,34.13,75952.54,62.9,0.0445,5e-05,4.80311]
[1776529055889,34.13,75952.54,62.9,0.0445,5e-05,4.80311]
[1776529056243,34.13,75924.87,62.9,0.04305,5e-05,4.67512]
[1776529057291,34.13,75924.87,62.9,0.04305,5e-05,4.67512]
[1776529063353,34.29,75928.23,62.9,0.04398,5e-05,4.75597]
[1776529067096,34.33,75941.67,62.9,0.04487,5e-05,4.83495]
[1776529067666,34.33,75941.67,62.9,0.04487,5e-05,4.83495]
[1776529068102,34.33,75955.9,62.9,0.04566,5e-05,4.90371]
[1776529071703,34.41,75961.89,62.9,0.04633,6e-05,4.96175]
[1776529072407,34.41,75961.89,62.9,0.04633,6e-05,4.96175]
[1776529073138,34.44,75964.31,62.9,0.04663,6e-05,4.98799]
[1776529073797,34.44,75964.31,62.9,0.04663,6e-05,4.98799]
[1776529073960,34.44,75964.31,62.9,0.04663,6e-05,4.98799]
[1776529074181,34.44,75964.31,62.9,0.04663,6e-05,4.98799]
[1776529074223,34.44,75964.31,62.9,0.04663,6e-05,4.98799]
[1776529074422,34.44,75964.31,62.9,0.04663,6e-05,4.98799]
[1776529074501,34.44,75964.31,62.9,0.04663,6e-05,4.98799]
[1776529074453,34.44,75936.11,62.9,0.0451,5e-05,4.85406]
[1776529074578,34.44,75936.11,62.9,0.0451,5e-05,4.85406]
[1776529074832,34.44,75936.11,62.9,0.0451,5e-05,4.85406]
[1776529074969,34.44,75936.11,62.9,0.0451,5e-05,4.85406]
[1776529075008,34.44,75936.11,62.9,0.0451,5e-05,4.85406]
[1776529075452,34.45,75897.74,62.9,0.04308,5e-05,4.67565]
[1776529075839,34.45,75897.74,62.9,0.04308,5e-05,4.67565]
[1776529075934,34.45,75897.74,62.9,0.04308,5e-05,4.67565]
[1776529076315,34.45,75897.75,62.9,0.04309,5e-05,4.67623]
[1776529082214,34.52,75895.45,62.9,0.0433,5e-05,4.69496]
[1776529086242,34.53,75882.93,62.9,0.04271,5e-05,4.642]
[1776529089576,34.54,75882.02,62.9,0.0427,5e-05,4.64162]
[1776529093134,34.55,75884.41,62.9,0.04287,5e-05,4.65642]
[1776529093176,34.55,75884.41,62.9,0.04287,5e-05,4.65642]
[1776529093398,34.55,75884.41,62.9,0.04287,5e-05,4.65642]
[1776529093438,34.55,75884.41,62.9,0.04287,5e-05,4.65642]
[1776529093717,34.55,75884.41,62.9,0.04287,5e-05,4.65642]
[1776529093442,34.55,75859.6,62.9,0.04162,5e-05,4.54459]
[1776529093848,34.55,75859.6,62.9,0.04162,5e-05,4.54459]
[1776529094107,34.55,75859.6,62.9,0.04162,5e-05,4.54459]
[1776529094450,34.55,75859.6,62.9,0.04162,5e-05,4.54459]
[1776529094556,34.55,75859.6,62.9,0.04162,5e-05,4.54459]
[1776529094481,34.55,75764.92,62.9,0.03706,5e-05,4.13039]
[1776529094725,34.55,75764.92,62.9,0.03706,5e-05,4.13039]
[1776529095090,34.55,75764.92,62.9,0.03706,5e-05,4.13039]
[1776529095143,34.55,75764.92,62.9,0.03706,5e-05,4.13039]
[1776529095317,34.55,75764.92,62.9,0.03706,5e-05,4.13039]
[1776529095444,34.55,75764.92,62.9,0.03706,5e-05,4.13039]
[1776529095457,34.55,75748.21,62.9,0.0363,5e-05,4.05995]
[1776529095545,34.55,75748.21,62.9,0.0363,5e-05,4.05995]
[1776529096080,34.55,75748.21,62.9,0.0363,5e-05,4.05995]
[1776529096220,34.55,75748.21,62.9,0.0363,5e-05,4.05995]
[1776529096369,34.55,75748.21,62.9,0.0363,5e-05,4.05995]
[1776529096444,34.63,75755.85,62.9,0.03697,5e-05,4.12155]
[1776529096659,34.63,75755.85,62.9,0.03697,5e-05,4.12155]
[1776529097093,34.63,75755.85,62.9,0.03697,5e-05,4.12155]
[1776529097340,34.63,75755.85,62.9,0.03697,5e-05,4.12155]
[1776529097520,34.63,75755.85,62.9,0.03697,5e-05,4.12155]
[1776529097421,34.63,75766.71,62.9,0.03749,5e-05,4.16895]
[1776529097702,34.63,75766.71,62.9,0.03749,5e-05,4.16895]
[1776529098337,34.64,75805.15,62.9,0.03932,5e-05,4.33656]
[1776529098546,34.64,75805.15,62.9,0.03932,5e-05,4.33656]
[1776529098737,34.64,75805.15,62.9,0.03932,5e-05,4.33656]
[1776529098922,34.64,75805.15,62.9,0.03932,5e-05,4.33656]
[1776529099344,34.64,75793.96,62.9,0.0388,5e-05,4.28932]
[1776529099675,34.64,75793.96,62.9,0.0388,5e-05,4.28932]
[1776529100557,34.65,75802.17,62.9,0.03921,5e-05,4.3266]
[1776529100700,34.65,75802.17,62.9,0.03921,5e-05,4.3266]
[1776529101136,34.65,75802.17,62.9,0.03921,5e-05,4.3266]
[1776529101179,34.65,75802.17,62.9,0.03921,5e-05,4.3266]
[1776529101358,34.65,75813.02,62.9,0.03975,5e-05,4.37562]
[1776529102200,34.65,75813.02,62.9,0.03975,5e-05,4.37562]
[1776529102412,34.65,75813.02,62.9,0.03975,5e-05,4.37562]
[1776529102454,34.65,75838.63,62.9,0.04102,5e-05,4.49062]
[1776529103197,34.65,75838.63,62.9,0.04102,5e-05,4.49062]
[1776529103268,34.65,75838.63,62.9,0.04102,5e-05,4.49062]
[1776529103387,34.65,75838.63,62.9,0.04102,5e-05,4.49062]
[1776529103389,34.66,75860.8,62.9,0.04215,5e-05,4.59175]
[1776529103700,34.66,75860.8,62.9,0.04215,5e-05,4.59175]
[1776529104190,34.66,75860.8,62.9,0.04215,5e-05,4.59175]
[1776529104254,34.66,75860.8,62.9,0.04215,5e-05,4.59175]
[1776529104328,34.66,75860.8,62.9,0.04215,5e-05,4.59175]
[1776529104724,34.66,75865.96,62.9,0.04243,5e-05,4.61629]
[1776529105125,34.66,75865.96,62.9,0.04243,5e-05,4.61629]
[1776529105193,34.66,75865.96,62.9,0.04243,5e-05,4.61629]
[1776529105297,34.66,75865.96,62.9,0.04243,5e-05,4.61629]
[1776529105856,34.66,75871.38,62.9,0.04271,5e-05,4.64207]
[1776529106281,34.66,75871.38,62.9,0.04271,5e-05,4.64207]
[1776529106300,34.66,75871.38,62.9,0.04271,5e-05,4.64207]
[1776529106398,34.66,75875.46,62.9,0.04294,5e-05,4.66174]
[1776529106696,34.66,75875.46,62.9,0.04294,5e-05,4.66174]
[1776529107720,34.67,75873.9,62.9,0.04286,5e-05,4.65504]
[1776529108134,34.67,75873.9,62.9,0.04286,5e-05,4.65504]
[1776529108197,34.67,75873.9,62.9,0.04286,5e-05,4.65504]
[1776529108728,34.67,75867.99,62.9,0.04257,5e-05,4.62896]
[1776529109196,34.67,75867.99,62.9,0.04257,5e-05,4.62896]
[1776529109487,34.67,75867.99,62.9,0.04257,5e-05,4.62896]
[1776529109722,34.67,75869.26,62.9,0.04264,5e-05,4.63574]
[1776529110198,34.67,75869.26,62.9,0.04264,5e-05,4.63574]
[1776529110724,34.67,75868.41,62.9,0.04261,5e-05,4.63283]
[1776529111200,34.67,75868.41,62.9,0.04261,5e-05,4.63283]
[1776529111758,34.68,75875.51,62.9,0.04295,5e-05,4.66239]
[1776529111777,34.68,75875.51,62.9,0.04295,5e-05,4.66239]
[1776529114773,34.68,75877.39,62.9,0.04308,5e-05,4.67379]
[1776529114794,34.68,75877.39,62.9,0.04308,5e-05,4.67379]
[1776529115460,34.68,75861.76,62.9,0.04229,5e-05,4.60285]
[1776529115665,34.68,75861.76,62.9,0.04229,5e-05,4.60285]
[1776529117859,34.69,75852.0,62.9,0.04181,5e-05,4.55982]
[1776529121048,34.69,75845.22,62.9,0.04149,5e-05,4.53119]
[1776529123971,34.7,75837.14,62.9,0.04111,5e-05,4.49709]
[1776529126958,34.7,75849.05,62.9,0.04173,5e-05,4.55317]
[1776529127722,34.71,75849.05,62.9,0.04174,5e-05,4.5543]
[1776529127929,34.71,75849.05,62.9,0.04174,5e-05,4.5543]
[1776529129388,34.71,75847.89,62.9,0.0417,5e-05,4.55021]
[1776529129439,34.71,75847.82,62.9,0.0417,5e-05,4.55055]
[1776529133586,34.79,75861.61,62.9,0.04276,5e-05,4.64416]
[1776529136629,34.89,75866.53,62.9,0.04347,5e-05,4.70672]
[1776529142650,35.1,75872.75,62.9,0.04477,5e-05,4.82047]
[1776529147439,35.2,75870.7,62.9,0.04512,5e-05,4.85089]
[1776529147692,35.26,75870.39,62.9,0.0454,5e-05,4.87478]
[1776529150240,35.3,75873.47,62.9,0.04572,5e-05,4.90279]
[1776529150371,35.3,75873.47,62.9,0.04572,5e-05,4.90279]
[1776529155996,35.44,75877.39,62.9,0.04659,5e-05,4.97784]
[1776529156269,35.44,75877.39,62.9,0.04659,5e-05,4.97784]
[1776529157071,35.48,75873.26,62.9,0.04657,5e-05,4.97602]
[1776529157142,35.48,75903.05,62.9,0.04821,6e-05,5.11738]
[1776529157961,35.48,75903.05,62.9,0.04821,6e-05,5.11738]
[1776529158206,35.48,75903.05,62.9,0.04821,6e-05,5.11738]
[1776529158233,35.49,75916.18,62.9,0.04894,6e-05,5.1808]
[1776529163493,35.49,75919.14,62.9,0.04913,6e-05,5.1966]
[1776529165906,35.49,75920.62,62.9,0.04922,6e-05,5.20438]
[1776529166120,35.49,75920.62,62.9,0.04922,6e-05,5.20438]
[1776529166504,35.49,75940.25,62.9,0.05033,6e-05,5.29957]
[1776529167307,35.49,75940.25,62.9,0.05033,6e-05,5.29957]
[1776529167378,35.49,75940.25,62.9,0.05033,6e-05,5.29957]
[1776529167463,35.49,75982.68,62.9,0.05281,6e-05,5.50858]
[1776529167903,35.49,75982.68,62.9,0.05281,6e-05,5.50858]
[1776529168145,35.49,75998.33,62.9,0.05374,6e-05,5.58696]
[1776529172549,35.49,75997.05,62.9,0.05363,6e-05,5.57607]
[1776529175057,35.49,76011.11,62.9,0.05446,6e-05,5.64579]
[1776529180457,35.48,76012.81,62.9,0.05453,6e-05,5.6519]
[1776529180468,35.48,76012.81,62.9,0.05453,6e-05,5.6519]
[1776529180519,35.48,76013.64,62.9,0.05458,6e-05,5.65562]
[1776529182531,35.48,76029.36,62.9,0.05553,6e-05,5.73459]
[1776529186985,35.47,76014.43,62.9,0.05458,6e-05,5.65585]
[1776529192021,35.47,76012.63,62.9,0.05444,6e-05,5.64446]
[1776529192744,35.47,76012.63,62.9,0.05444,6e-05,5.64446]
[1776529193237,35.47,76012.63,62.9,0.05444,6e-05,5.64446]
[1776529198977,35.46,76010.76,62.9,0.0543,6e-05,5.63235]
[1776529203098,35.46,75998.87,62.9,0.05355,6e-05,5.57041]
[1776529205997,35.45,75997.93,62.9,0.05349,6e-05,5.56507]
[1776529207706,35.45,75986.28,62.9,0.05279,6e-05,5.50622]
[1776529209477,35.45,75976.99,62.9,0.05224,6e-05,5.45979]
[1776529210787,35.45,75972.47,62.9,0.05197,6e-05,5.43715]
[1776529216195,35.45,75963.55,62.9,0.05144,6e-05,5.39257]
[1776529221231,35.45,75962.08,62.9,0.05135,6e-05,5.38503]
[1776529226266,35.45,75965.39,62.9,0.05154,6e-05,5.40125]
[1776529231301,35.45,75967.52,62.9,0.05163,6e-05,5.40712]
[1776529236337,35.45,75955.11,62.9,0.0509,6e-05,5.34568]
[1776529241372,35.45,75948.34,62.9,0.05051,6e-05,5.31271]
[1776529246407,35.45,75950.47,62.9,0.05064,6e-05,5.3234]
[1776529247849,35.45,75958.9,62.9,0.05112,6e-05,5.36472]
[1776529248859,35.45,75966.67,62.9,0.05158,6e-05,5.40293]
[1776529249081,35.45,75966.67,62.9,0.05158,6e-05,5.40293]
[1776529249085,35.45,75966.67,62.9,0.05158,6e-05,5.40293]
[1776529249625,35.45,76000.15,62.9,0.05356,6e-05,5.56959]
[1776529249855,35.45,76000.15,62.9,0.05356,6e-05,5.56959]
[1776529250350,35.45,76000.15,62.9,0.05356,6e-05,5.56959]
[1776529250506,35.45,76000.15,62.9,0.05356,6e-05,5.56959]
[1776529250587,35.45,76020.87,62.9,0.05481,6e-05,5.67384]
[1776529251342,35.45,76020.87,62.9,0.05481,6e-05,5.67384]
[1776529251742,35.45,76022.01,62.9,0.05488,6e-05,5.67963]
[1776529254474,35.44,76044.64,62.9,0.05626,6e-05,5.79358]
[1776529256817,35.44,76052.82,62.9,0.05675,6e-05,5.83432]
[1776529258525,35.44,76071.17,62.9,0.0579,6e-05,5.9287]
[1776529261433,35.44,76063.29,62.9,0.05739,6e-05,5.88653]
[1776529261901,35.43,76059.53,62.9,0.05714,6e-05,5.86649]
[1776529262910,35.43,76058.62,62.9,0.05707,6e-05,5.86095]
[1776529264548,35.43,76039.93,62.9,0.05588,6e-05,5.76294]
[1776529268578,35.42,76029.24,62.9,0.05519,6e-05,5.70581]
[1776529271599,35.42,76039.84,62.9,0.05583,6e-05,5.75834]
[1776529273344,35.42,76048.88,62.9,0.05638,6e-05,5.8042]
[1776529273633,35.42,76064.62,62.9,0.05737,6e-05,5.88498]
[1776529275010,35.41,76070.0,62.9,0.0577,6e-05,5.91248]
[1776529275658,35.41,76070.0,62.9,0.0577,6e-05,5.91248]
[1776529275742,35.41,76070.0,62.9,0.0577,6e-05,5.91248]
[1776529275641,35.41,76105.65,62.9,0.06001,7e-05,6.10008]
[1776529276623,35.41,76105.65,62.9,0.06001,7e-05,6.10008]
[1776529276648,35.41,76134.83,62.9,0.06194,7e-05,6.25562]
[1776529278474,35.41,76138.29,62.9,0.06216,7e-05,6.27309]
[1776529278662,35.41,76135.48,62.9,0.06197,7e-05,6.2575]
[1776529280016,35.41,76129.75,62.9,0.06158,7e-05,6.22619]
[1776529280676,35.41,76128.39,62.9,0.06147,7e-05,6.21781]
[1776529280771,35.41,76128.39,62.9,0.06147,7e-05,6.21781]
[1776529281683,35.4,76121.78,62.9,0.06102,7e-05,6.18197]
[1776529282006,35.4,76121.78,62.9,0.06102,7e-05,6.18197]
[1776529283790,35.4,76116.92,62.9,0.06067,7e-05,6.1537]
[1776529284704,35.39,76127.74,62.9,0.06137,7e-05,6.20977]
[1776529285896,35.39,76129.56,62.9,0.06148,7e-05,6.21884]
[1776529286717,35.39,76125.07,62.9,0.06118,7e-05,6.19474]
[1776529291779,35.32,76116.71,62.9,0.06022,7e-05,6.11618]
[1776529291880,35.32,76098.79,62.9,0.05903,7e-05,6.0199]
[1776529297283,35.31,76103.61,62.9,0.05929,7e-05,6.04143]
[1776529300102,35.3,76114.07,62.9,0.05994,7e-05,6.0937]
[1776529304710,35.29,76116.14,62.9,0.06002,7e-05,6.10024]
[1776529304737,35.29,76119.53,62.9,0.06021,7e-05,6.11602]
[1776529305026,35.29,76119.53,62.9,0.06021,7e-05,6.11602]
[1776529305045,35.29,76125.05,62.9,0.06058,7e-05,6.14553]
[1776529310627,35.28,76119.18,62.9,0.06013,7e-05,6.10948]
[1776529310657,35.28,76119.18,62.9,0.06013,7e-05,6.10948]
[1776529310706,35.27,76119.68,62.9,0.06015,7e-05,6.111]
[1776529315204,35.27,76127.36,62.9,0.06062,7e-05,6.14918]
[1776529315305,35.27,76126.86,62.9,0.06058,7e-05,6.14593]
[1776529318413,35.26,76123.99,62.9,0.06036,7e-05,6.12818]
[1776529320726,35.26,76112.7,62.9,0.0596,7e-05,6.0668]
[1776529325546,35.24,76116.28,62.9,0.05976,7e-05,6.07955]
[1776529325555,35.24,76116.28,62.9,0.05976,7e-05,6.07955]
[1776529328639,35.21,76126.7,62.9,0.06028,7e-05,6.12202]
[1776529331041,35.16,76108.96,62.9,0.05883,7e-05,6.00498]
[1776529336078,35.15,76104.18,62.9,0.05846,6e-05,5.97499]
[1776529336776,35.15,76104.18,62.9,0.05846,6e-05,5.97499]
[1776529342122,35.09,76112.98,62.9,0.05875,7e-05,5.99877]
[1776529347156,35.08,76113.24,62.9,0.05871,7e-05,5.99549]
[1776529352192,35.07,76115.0,62.9,0.05873,7e-05,5.9958]
[1776529357227,35.06,76114.8,62.9,0.05866,7e-05,5.99024]
[1776529362264,35.05,76113.83,62.9,0.05854,7e-05,5.98059]
[1776529367300,35.04,76120.4,62.9,0.05891,7e-05,6.01108]
[1776529372333,35.01,76113.97,62.9,0.05833,7e-05,5.96415]
[1776529378376,35.0,76114.57,62.9,0.05831,7e-05,5.96233]
[1776529383411,34.99,76115.79,62.9,0.05834,7e-05,5.9648]
[1776529383876,34.99,76115.79,62.9,0.05834,7e-05,5.9648]
[1776529386261,34.97,76127.07,62.9,0.05895,7e-05,6.01495]
[1776529390041,34.9,76128.41,62.9,0.0587,7e-05,5.99469]
[1776529393185,34.89,76128.05,62.9,0.05863,7e-05,5.98932]
[1776529393480,34.89,76128.09,62.9,0.05864,7e-05,5.98954]
[1776529398516,34.76,76128.34,62.9,0.05796,7e-05,5.93534]
[1776529403550,34.65,76128.09,62.9,0.05731,6e-05,5.88305]
[1776529408586,34.54,76127.87,62.9,0.05673,6e-05,5.83556]
[1776529409593,34.54,76113.34,62.9,0.05578,6e-05,5.75797]
[1776529412614,34.53,76103.32,62.9,0.05508,6e-05,5.69878]
[1776529415634,34.52,76119.55,62.9,0.05609,6e-05,5.78198]
[1776529420670,34.52,76124.44,62.9,0.05635,6e-05,5.80371]
[1776529425704,34.51,76125.57,62.9,0.05637,6e-05,5.80536]
[1776529430739,34.5,76116.35,62.9,0.05573,6e-05,5.7525]
[1776529431747,34.49,76099.74,62.9,0.05467,6e-05,5.66471]
[1776529436782,34.49,76095.24,62.9,0.05435,6e-05,5.63805]
[1776529441819,34.48,76094.73,62.9,0.05428,6e-05,5.63239]
[1776529446852,34.47,76084.66,62.9,0.05361,6e-05,5.57685]
[1776529451887,34.47,76082.29,62.9,0.05344,6e-05,5.5621]
[1776529456922,34.46,76080.94,62.9,0.05333,6e-05,5.55279]
[1776529462964,34.45,76081.12,62.9,0.0533,6e-05,5.55094]
[1776529469006,34.45,76080.84,62.9,0.05325,6e-05,5.54674]
[1776529474041,34.44,76075.42,62.9,0.05286,6e-05,5.51245]
[1776529483104,34.43,76069.68,62.9,0.05246,6e-05,5.47944]
[1776529488139,34.43,76069.9,62.9,0.05245,6e-05,5.47876]
[1776529494180,34.42,76069.84,62.9,0.05242,6e-05,5.47626]
[1776529499215,34.42,76070.28,62.9,0.05243,6e-05,5.47669]
[1776529504251,34.42,76066.3,62.9,0.05217,6e-05,5.45454]
[1776529509289,34.41,76060.82,62.9,0.05182,6e-05,5.42517]
[1776529514324,34.41,76061.09,62.9,0.05182,6e-05,5.42521]
[1776529519359,34.41,76065.46,62.9,0.05206,6e-05,5.44614]
[1776529523104,34.4,76065.79,62.9,0.05207,6e-05,5.44694]
[1776529530811,34.4,76065.64,62.9,0.05205,6e-05,5.44473]
[1776529536477,34.39,76065.22,62.9,0.05196,6e-05,5.43594]
[1776529541513,34.39,76065.21,62.9,0.05194,6e-05,5.43462]
[1776529546550,34.39,76065.44,62.9,0.05194,6e-05,5.43455]
[1776529552592,34.38,76067.87,62.9,0.05207,6e-05,5.44549]
[1776529557627,34.38,76077.1,62.9,0.05261,6e-05,5.49142]
[1776529562661,34.38,76072.42,62.9,0.05231,6e-05,5.46573]
[1776529565684,34.38,76084.39,62.9,0.05303,6e-05,5.5263]
[1776529566218,34.38,76084.39,62.9,0.05303,6e-05,5.5263]
[1776529566480,34.38,76084.39,62.9,0.05303,6e-05,5.5263]
[1776529566691,34.37,76101.22,62.9,0.05407,6e-05,5.61307]
[1776529567317,34.37,76101.22,62.9,0.05407,6e-05,5.61307]
[1776529567873,34.37,76101.22,62.9,0.05407,6e-05,5.61307]
[1776529568537,34.37,76104.18,62.9,0.05425,6e-05,5.62836]
[1776529573898,34.37,76100.5,62.9,0.05401,6e-05,5.60831]
[1776529573962,34.37,76102.22,62.9,0.05411,6e-05,5.61681]
[1776529577768,34.37,76115.47,62.9,0.05492,6e-05,5.68389]
[1776529582803,34.36,76120.6,62.9,0.0552,6e-05,5.70687]
[1776529587838,34.35,76120.21,62.9,0.05512,6e-05,5.70069]
[1776529592873,34.34,76122.06,62.9,0.05515,6e-05,5.70189]
[1776529597418,34.3,76122.46,62.9,0.05495,6e-05,5.68577]
[1776529597908,34.29,76123.65,62.9,0.05502,6e-05,5.69121]
[1776529600709,34.29,76125.46,62.9,0.05513,6e-05,5.70037]
[1776529600807,34.29,76125.46,62.9,0.05512,6e-05,5.69961]
[1776529605964,34.22,76124.84,62.9,0.0547,6e-05,5.66577]
[1776529610999,34.21,76132.84,62.9,0.05517,6e-05,5.70426]
[1776529611273,34.21,76132.84,62.9,0.05517,6e-05,5.70426]
[1776529611287,34.21,76132.84,62.9,0.05517,6e-05,5.70426]
[1776529612013,34.21,76133.73,62.9,0.05521,6e-05,5.70764]
[1776529617045,34.2,76137.09,62.9,0.0554,6e-05,5.72345]
[1776529619960,34.2,76138.22,62.9,0.05546,6e-05,5.72862]
[1776529620066,34.2,76141.14,62.9,0.05564,6e-05,5.74368]
[1776529625544,34.19,76145.83,62.9,0.05591,6e-05,5.76556]
[1776529625550,34.19,76145.83,62.9,0.05591,6e-05,5.76556]
[1776529625561,34.19,76145.83,62.9,0.05591,6e-05,5.76556]
[1776529625604,34.19,76145.83,62.9,0.05591,6e-05,5.76556]
[1776529625614,34.19,76145.83,62.9,0.05591,6e-05,5.76556]
[1776529627441,34.19,76148.7,62.9,0.05607,6e-05,5.77926]
[1776529627447,34.19,76148.7,62.9,0.05607,6e-05,5.77926]
[1776529627542,34.19,76149.8,62.9,0.05613,6e-05,5.78432]
[1776529628198,34.19,76149.8,62.9,0.05613,6e-05,5.78432]
[1776529628803,34.19,76153.3,62.9,0.05635,6e-05,5.80248]
[1776529634047,34.1,76157.9,62.9,0.0562,6e-05,5.79028]
[1776529636178,34.06,76139.19,62.9,0.05476,6e-05,5.67142]
[1776529641213,34.05,76138.81,62.9,0.05469,6e-05,5.66586]
[1776529647255,34.04,76133.53,62.9,0.05431,6e-05,5.63391]
[1776529652289,34.03,76131.77,62.9,0.05412,6e-05,5.61713]
[1776529657325,34.02,76137.02,62.9,0.05441,6e-05,5.64152]
[1776529662360,34.02,76136.26,62.9,0.05432,6e-05,5.63421]
[1776529667395,34.01,76130.18,62.9,0.0539,6e-05,5.59906]
[1776529672430,34.0,76130.53,62.9,0.05389,6e-05,5.59787]
[1776529674095,34.0,76130.53,62.9,0.05389,6e-05,5.59787]
[1776529676019,34.0,76130.48,62.9,0.05387,6e-05,5.59641]
[1776529683410,33.99,76136.78,62.9,0.05422,6e-05,5.62577]
[1776529688545,33.98,76138.57,62.9,0.05427,6e-05,5.63013]
[1776529693580,33.97,76130.85,62.9,0.05375,6e-05,5.5866]
[1776529699050,33.97,76130.08,62.9,0.05367,6e-05,5.58029]
[1776529699952,33.96,76136.06,62.9,0.05403,6e-05,5.61054]
[1776529699957,33.96,76136.06,62.9,0.05403,6e-05,5.61054]
[1776529700099,33.96,76136.06,62.9,0.05403,6e-05,5.61054]
[1776529700065,33.96,76139.17,62.9,0.05422,6e-05,5.62629]
[1776529700629,33.96,76141.47,62.9,0.05437,6e-05,5.63843]
[1776529705664,33.97,76143.22,62.9,0.0545,6e-05,5.64962]
[1776529710699,33.97,76139.66,62.9,0.0543,6e-05,5.63281]
[1776529715735,33.98,76144.11,62.9,0.05457,6e-05,5.65412]
[1776529720770,33.98,76144.47,62.9,0.05462,6e-05,5.65798]
[1776529725805,33.99,76147.38,62.9,0.05483,6e-05,5.67527]
[1776529730841,33.99,76147.16,62.9,0.05484,6e-05,5.67595]
[1776529735876,33.99,76147.07,62.9,0.05485,6e-05,5.67733]
[1776529741918,34.0,76142.5,62.9,0.05459,6e-05,5.65537]
[1776529747959,34.01,76139.32,62.9,0.05442,6e-05,5.64112]
[1776529749273,34.01,76139.32,62.9,0.05442,6e-05,5.64112]
[1776529749276,34.01,76139.32,62.9,0.05442,6e-05,5.64112]
[1776529749374,34.01,76139.32,62.9,0.05443,6e-05,5.64196]
[1776529751892,34.01,76139.25,62.9,0.05442,6e-05,5.64096]
[1776529751993,34.0,76139.25,62.9,0.05441,6e-05,5.64032]
[1776529757022,34.0,76137.71,62.9,0.0543,6e-05,5.63113]
[1776529759225,34.0,76136.58,62.9,0.05422,6e-05,5.62496]
[1776529760044,34.0,76130.65,62.9,0.05384,6e-05,5.59338]
[1776529763746,34.0,76125.09,62.9,0.05348,6e-05,5.5626]
[1776529769108,33.99,76124.83,62.9,0.05342,6e-05,5.55822]
[1776529774143,33.98,76125.34,62.9,0.05338,6e-05,5.55362]
[1776529781191,33.98,76125.37,62.9,0.05334,6e-05,5.55028]
[1776529786227,33.97,76126.05,62.9,0.05335,6e-05,5.55135]
[1776529791262,33.96,76120.67,62.9,0.05299,6e-05,5.52084]
[1776529796297,33.96,76118.96,62.9,0.05285,6e-05,5.50966]
[1776529801332,33.95,76123.25,62.9,0.05309,6e-05,5.52982]
[1776529805833,33.95,76125.91,62.9,0.05324,6e-05,5.54224]
[1776529805852,33.95,76125.91,62.9,0.05324,6e-05,5.54224]
[1776529805940,33.95,76128.49,62.9,0.0534,6e-05,5.55524]
[1776529807025,33.95,76128.49,62.9,0.0534,6e-05,5.55524]
[1776529807126,33.95,76135.27,62.9,0.05382,6e-05,5.59067]
[1776529808386,33.95,76139.24,62.9,0.05407,6e-05,5.61138]
[1776529809247,33.95,76139.24,62.9,0.05407,6e-05,5.61138]
[1776529808397,33.95,76139.81,62.9,0.05411,6e-05,5.6148]
[1776529810253,33.95,76139.81,62.9,0.05411,6e-05,5.6148]
[1776529809388,33.95,76139.84,62.9,0.05411,6e-05,5.61474]
[1776529810396,33.95,76141.23,62.9,0.0542,6e-05,5.62248]
[1776529813741,33.95,76140.11,62.9,0.05413,6e-05,5.61614]
[1776529813842,33.95,76139.44,62.9,0.05408,6e-05,5.61239]
[1776529819460,33.94,76139.19,62.9,0.05403,6e-05,5.60823]
[1776529824495,33.94,76138.2,62.9,0.05394,6e-05,5.6007]
[1776529830537,33.93,76141.68,62.9,0.05413,6e-05,5.61637]
[1776529835571,33.92,76147.66,62.9,0.05444,6e-05,5.64135]
[1776529840607,33.92,76148.12,62.9,0.05444,6e-05,5.64138]
[1776529845642,33.91,76152.42,62.9,0.05469,6e-05,5.6618]
[1776529850859,33.91,76156.79,62.9,0.05494,6e-05,5.68293]
[1776529856719,33.9,76157.12,62.9,0.05492,6e-05,5.68095]
[1776529861755,33.89,76154.66,62.9,0.05473,6e-05,5.66528]
[1776529866789,33.89,76154.14,62.9,0.05466,6e-05,5.66002]
[1776529873652,33.88,76153.8,62.9,0.05462,6e-05,5.65622]
[1776529878873,33.88,76144.85,62.9,0.05401,6e-05,5.60529]
[1776529883909,33.87,76131.43,62.9,0.05314,6e-05,5.5328]
[1776529888944,33.87,76130.55,62.9,0.05306,6e-05,5.52672]
[1776529893979,33.86,76128.8,62.9,0.0529,6e-05,5.51191]
[1776529899016,33.86,76124.14,62.9,0.05259,6e-05,5.4862]
[1776529903043,33.86,76110.81,62.9,0.05176,6e-05,5.41618]
[1776529906064,33.86,76099.29,62.9,0.05105,6e-05,5.35644]
[1776529911099,33.86,76088.45,62.9,0.0504,6e-05,5.30094]
[1776529916133,33.86,76088.94,62.9,0.05043,6e-05,5.30365]
[1776529925197,33.86,76088.43,62.9,0.05041,6e-05,5.30144]
[1776529925616,33.86,76088.43,62.9,0.05041,6e-05,5.30144]
[1776529925622,33.86,76088.43,62.9,0.05041,6e-05,5.30144]
[1776529931239,33.86,76087.67,62.9,0.05036,6e-05,5.29787]
[1776529936276,33.86,76086.09,62.9,0.05027,6e-05,5.29013]
[1776529941311,33.86,76086.47,62.9,0.0503,6e-05,5.29248]
[1776529954403,33.86,76086.43,62.9,0.05027,6e-05,5.28885]
[1776529959439,33.86,76085.89,62.9,0.05024,6e-05,5.28638]
[1776529964474,33.86,76086.38,62.9,0.05027,6e-05,5.28915]
[1776529969509,33.87,76086.17,62.9,0.05027,6e-05,5.28833]
[1776529974543,33.87,76082.98,62.9,0.05008,6e-05,5.27241]
[1776529979580,33.87,76075.38,62.9,0.04963,6e-05,5.2343]
[1776529981594,33.87,76064.45,62.9,0.04899,6e-05,5.1795]
[1776529986628,33.87,76060.83,62.9,0.04879,6e-05,5.16254]
[1776529992112,33.87,76060.34,62.9,0.04877,6e-05,5.16088]
[1776529997706,33.88,76051.23,62.9,0.04827,6e-05,5.11776]
[1776530002742,33.88,76050.73,62.9,0.04826,6e-05,5.11692]
[1776530007777,33.89,76042.24,62.9,0.04779,6e-05,5.07646]
[1776530009917,33.89,76030.47,62.9,0.04713,6e-05,5.01913]
[1776530015833,33.9,76030.39,62.9,0.04712,6e-05,5.01766]
[1776530020867,33.9,76038.44,62.9,0.04761,6e-05,5.05992]
[1776530025903,33.91,76040.4,62.9,0.04775,6e-05,5.07181]
[1776530030938,33.91,76032.79,62.9,0.04734,6e-05,5.03653]
[1776530035972,33.92,76031.36,62.9,0.04729,6e-05,5.03188]
[1776530041008,33.92,76029.81,62.9,0.04723,6e-05,5.02674]
[1776530047049,33.93,76028.39,62.9,0.04719,6e-05,5.02281]
[1776530052085,33.94,76038.8,62.9,0.04781,6e-05,5.07658]
[1776530054099,33.95,76054.64,62.9,0.04877,6e-05,5.1595]
[1776530059133,33.95,76056.57,62.9,0.0489,6e-05,5.17055]
[1776530064169,33.95,76050.13,62.9,0.04854,6e-05,5.13975]
[1776530069204,33.96,76047.34,62.9,0.0484,6e-05,5.12737]
[1776530074238,33.96,76045.31,62.9,0.04827,6e-05,5.11471]
[1776530079274,33.96,76044.42,62.9,0.04823,6e-05,5.11188]
[1776530084309,33.98,76042.17,62.9,0.04816,6e-05,5.10533]
[1776530086110,33.98,76042.46,62.9,0.04818,6e-05,5.1071]
[1776530086772,33.98,76044.97,62.9,0.04833,6e-05,5.11991]
[1776530087330,33.98,76051.82,62.9,0.04873,6e-05,5.15439]
[1776530089344,33.98,76064.42,62.9,0.04948,6e-05,5.21869]
[1776530091246,33.98,76070.45,62.9,0.04984,6e-05,5.24958]
[1776530091359,33.98,76072.24,62.9,0.04995,6e-05,5.25906]
[1776530097470,33.98,76071.06,62.9,0.04988,6e-05,5.253]
[1776530101750,33.98,76069.93,62.9,0.04982,6e-05,5.24718]
[1776530102435,33.98,76077.08,62.9,0.05024,6e-05,5.28337]
[1776530103629,33.98,76078.48,62.9,0.05033,6e-05,5.29087]
[1776530104098,33.98,76078.48,62.9,0.05033,6e-05,5.29087]
[1776530109520,33.99,76087.44,62.9,0.05089,6e-05,5.3383]
[1776530109806,33.99,76087.44,62.9,0.05089,6e-05,5.3383]
[1776530111534,33.99,76087.91,62.9,0.05092,6e-05,5.34063]
[1776530117578,33.99,76087.99,62.9,0.05092,6e-05,5.34086]
[1776530120598,33.99,76103.27,62.9,0.05184,6e-05,5.41906]
[1776530125633,33.98,76106.92,62.9,0.05206,6e-05,5.43696]
[1776530130668,33.98,76108.77,62.9,0.05216,6e-05,5.44544]
[1776530134511,33.98,76108.29,62.9,0.05209,6e-05,5.43829]
[1776530134515,33.98,76108.29,62.9,0.05209,6e-05,5.43829]
[1776530135108,33.98,76108.29,62.9,0.05209,6e-05,5.43829]
[1776530135110,33.98,76108.29,62.9,0.05208,6e-05,5.43786]
[1776530136575,33.98,76108.29,62.9,0.05208,6e-05,5.43786]
[1776530136677,33.98,76108.29,62.9,0.05208,6e-05,5.43798]
[1776530140513,33.98,76109.61,62.9,0.05216,6e-05,5.44437]
[1776530140542,33.98,76111.29,62.9,0.05226,6e-05,5.4526]
[1776530145773,33.98,76113.53,62.9,0.0524,6e-05,5.46432]
[1776530146892,33.98,76113.53,62.9,0.0524,6e-05,5.46432]
[1776530146902,33.98,76113.35,62.9,0.05238,6e-05,5.46342]
[1776530148360,33.98,76113.35,62.9,0.05238,6e-05,5.46342]
[1776530153829,33.97,76116.18,62.9,0.05253,6e-05,5.4757]
[1776530159260,33.97,76111.61,62.9,0.05223,6e-05,5.45065]
[1776530159361,33.97,76111.54,62.9,0.05222,6e-05,5.44997]
[1776530165914,33.97,76114.96,62.9,0.05244,6e-05,5.46788]
[1776530170949,33.97,76113.27,62.9,0.05233,6e-05,5.45917]
[1776530174095,33.97,76112.95,62.9,0.05231,6e-05,5.45756]
[1776530180013,33.97,76111.2,62.9,0.05221,6e-05,5.44872]
[1776530185047,33.97,76111.06,62.9,0.0522,6e-05,5.44822]
[1776530192238,33.97,76111.06,62.9,0.05221,6e-05,5.4484]
[1776530192322,33.97,76110.84,62.9,0.05216,6e-05,5.44316]
[1776530199146,33.97,76109.91,62.9,0.05208,6e-05,5.43683]
[1776530204182,33.97,76101.9,62.9,0.05158,6e-05,5.39469]
[1776530209220,33.96,76095.54,62.9,0.05119,6e-05,5.36148]
[1776530212398,33.96,76094.49,62.9,0.05112,6e-05,5.35594]
[1776530218280,33.96,76094.1,62.9,0.05109,6e-05,5.35349]
[1776530219027,33.96,76094.1,62.9,0.05109,6e-05,5.35349]
[1776530219287,33.96,76094.09,62.9,0.05109,6e-05,5.35338]
[1776530225705,33.96,76094.04,62.9,0.05109,6e-05,5.35335]
[1776530238420,33.97,76093.52,62.9,0.05111,6e-05,5.35468]
[1776530245468,33.98,76092.89,62.9,0.05109,6e-05,5.35303]
[1776530252518,33.98,76092.83,62.9,0.05107,6e-05,5.35007]
[1776530257553,33.98,76092.02,62.9,0.05103,6e-05,5.34707]
[1776530262587,33.98,76103.03,62.9,0.05171,6e-05,5.4047]
[1776530267623,33.99,76103.86,62.9,0.05177,6e-05,5.40966]
[1776530272658,33.99,76105.04,62.9,0.05185,6e-05,5.41636]
[1776530274704,33.99,76105.44,62.9,0.05188,6e-05,5.41852]
[1776530275678,33.99,76105.45,62.9,0.05188,6e-05,5.41848]
[1776530275829,33.99,76105.45,62.9,0.05188,6e-05,5.41848]
[1776530275833,33.99,76105.45,62.9,0.05188,6e-05,5.41848]
[1776530275845,33.99,76105.45,62.9,0.05188,6e-05,5.41848]
[1776530275886,33.99,76105.45,62.9,0.05188,6e-05,5.41848]
[1776530276685,33.99,76097.49,62.9,0.05139,6e-05,5.37763]
[1776530280714,33.99,76087.08,62.9,0.05077,6e-05,5.32512]
[1776530285749,33.99,76088.32,62.9,0.05086,6e-05,5.33261]
[1776530287071,33.99,76088.23,62.9,0.05086,6e-05,5.33237]
[1776530293252,34.0,76093.89,62.9,0.05121,6e-05,5.36233]
[1776530297826,34.0,76095.73,62.9,0.05133,6e-05,5.37264]
[1776530299437,34.0,76097.68,62.9,0.05145,6e-05,5.3828]
[1776530303547,34.0,76098.03,62.9,0.05148,6e-05,5.38507]
[1776530310924,34.0,76095.63,62.9,0.05135,6e-05,5.37406]
[1776530315959,34.0,76095.7,62.9,0.05133,6e-05,5.37096]
[1776530320994,34.01,76095.7,62.9,0.05134,6e-05,5.3717]
[1776530326029,34.01,76095.66,62.9,0.05134,6e-05,5.37222]
[1776530331064,34.01,76095.95,62.9,0.05137,6e-05,5.37441]
[1776530336098,34.01,76102.0,62.9,0.05175,6e-05,5.40615]
[1776530341134,34.01,76104.4,62.9,0.0519,6e-05,5.41895]
[1776530346169,34.01,76111.37,62.9,0.05233,6e-05,5.45514]
[1776530351204,34.01,76115.72,62.9,0.0526,6e-05,5.47763]
[1776530356238,34.01,76116.3,62.9,0.05263,6e-05,5.48042]
[1776530361273,34.01,76117.08,62.9,0.05267,6e-05,5.48419]
[1776530366309,34.01,76118.46,62.9,0.05276,6e-05,5.49103]
[1776530371344,34.01,76117.48,62.9,0.05265,6e-05,5.48136]
[1776530376378,34.01,76115.68,62.9,0.05254,6e-05,5.47175]
[1776530381008,34.01,76116.64,62.9,0.0526,6e-05,5.47658]
[1776530383428,34.01,76096.98,62.9,0.05139,6e-05,5.37508]
[1776530388463,34.01,76095.56,62.9,0.05131,6e-05,5.36833]
[1776530393498,34.01,76087.4,62.9,0.05083,6e-05,5.32744]
[1776530398533,34.01,76086.31,62.9,0.05077,6e-05,5.32289]
[1776530405583,34.02,76086.19,62.9,0.05078,6e-05,5.32377]
[1776530410618,34.02,76087.89,62.9,0.0509,6e-05,5.33346]
[1776530415654,34.02,76088.2,62.9,0.05093,6e-05,5.33604]
[1776530420689,34.02,76088.2,62.9,0.05094,6e-05,5.33705]
[1776530425724,34.03,76088.2,62.9,0.05095,6e-05,5.33808]
[1776530430759,34.03,76088.2,62.9,0.05097,6e-05,5.33913]
[1776530435794,34.03,76088.24,62.9,0.05094,6e-05,5.33619]
[1776530440829,34.03,76084.98,62.9,0.05076,6e-05,5.32068]
[1776530445864,34.04,76083.13,62.9,0.05066,6e-05,5.3125]
[1776530450899,34.04,76076.12,62.9,0.05026,6e-05,5.27864]
[1776530454173,34.04,76073.19,62.9,0.0501,6e-05,5.2648]
[1776530463990,34.05,76073.38,62.9,0.05016,6e-05,5.26927]
[1776530473055,34.06,76073.32,62.9,0.05019,6e-05,5.27215]
[1776530479097,34.06,76073.03,62.9,0.0502,6e-05,5.27284]
[1776530485101,34.07,76070.1,62.9,0.05003,6e-05,5.25875]
[1776530487045,34.07,76070.1,62.9,0.05005,6e-05,5.26028]
[1776530494201,34.08,76070.3,62.9,0.05007,6e-05,5.2606]
[1776530499237,34.08,76075.42,62.9,0.05039,6e-05,5.28836]
[1776530506286,34.09,76074.05,62.9,0.05034,6e-05,5.28383]
[1776530507840,34.09,76074.05,62.9,0.05034,6e-05,5.28383]
[1776530511504,34.09,76077.1,62.9,0.05054,6e-05,5.30071]
[1776530511976,34.09,76077.1,62.9,0.05054,6e-05,5.30071]
[1776530518370,34.1,76082.94,62.9,0.05092,6e-05,5.33273]
[1776530521417,34.1,76083.74,62.9,0.05098,6e-05,5.33737]
[1776530522398,34.1,76064.25,62.9,0.04982,6e-05,5.23926]
[1776530524119,34.1,76063.29,62.9,0.04977,6e-05,5.23486]
[1776530529449,34.11,76063.2,62.9,0.04979,6e-05,5.23701]
[1776530534484,34.11,76063.09,62.9,0.04981,6e-05,5.23863]
[1776530540528,34.12,76062.95,62.9,0.04983,6e-05,5.24044]
[1776530545562,34.12,76062.33,62.9,0.04982,6e-05,5.23937]
[1776530551605,34.13,76062.41,62.9,0.04982,6e-05,5.23801]
[1776530554098,34.13,76062.48,62.9,0.04983,6e-05,5.23915]
[1776530554688,34.13,76053.93,62.9,0.04933,6e-05,5.19664]
[1776530555349,34.13,76053.93,62.9,0.04933,6e-05,5.19664]
[1776530555633,34.13,76047.2,62.9,0.04894,6e-05,5.1632]
[1776530556633,34.13,76047.2,62.9,0.04894,6e-05,5.1632]
[1776530565684,34.14,76048.4,62.9,0.04903,6e-05,5.17118]
[1776530566333,34.14,76048.4,62.9,0.04907,6e-05,5.17408]
[1776530571746,34.15,76042.44,62.9,0.04876,6e-05,5.14737]
[1776530576780,34.16,76040.43,62.9,0.04867,6e-05,5.13994]
[1776530581825,34.16,76041.63,62.9,0.04877,6e-05,5.14843]
[1776530588870,34.17,76045.18,62.9,0.04902,6e-05,5.16936]
[1776530595932,34.18,76045.33,62.9,0.04906,6e-05,5.17325]
[1776530596628,34.18,76045.33,62.9,0.04906,6e-05,5.17325]
[1776530601974,34.19,76045.04,62.9,0.04908,6e-05,5.17488]
[1776530607009,34.19,76040.28,62.9,0.04883,6e-05,5.15342]
[1776530609781,34.19,76039.85,62.9,0.04882,6e-05,5.15222]
[1776530611074,34.19,76037.79,62.9,0.0487,6e-05,5.14245]
[1776530616078,34.2,76029.83,62.9,0.04824,6e-05,5.10207]
[1776530621113,34.22,76027.56,62.9,0.04821,6e-05,5.09874]
[1776530626148,34.23,76028.74,62.9,0.04831,6e-05,5.10738]
[1776530631717,34.23,76032.69,62.9,0.04856,6e-05,5.12906]
[1776530631717,34.23,76032.69,62.9,0.04856,6e-05,5.12906]
[1776530637225,34.24,76036.56,62.9,0.04883,6e-05,5.1518]
[1776530641829,34.24,76036.78,62.9,0.04886,6e-05,5.15437]
[1776530642033,34.24,76036.78,62.9,0.04886,6e-05,5.15437]
[1776530649309,34.25,76043.17,62.9,0.04928,6e-05,5.19018]
[1776530657112,34.25,76043.17,62.9,0.04928,6e-05,5.19018]
[1776530658551,34.26,76043.4,62.9,0.04933,6e-05,5.1947]
[1776530664415,34.27,76047.14,62.9,0.04958,6e-05,5.21617]
[1776530669449,34.27,76045.09,62.9,0.04948,6e-05,5.20763]
[1776530671956,34.27,76041.04,62.9,0.04925,6e-05,5.18781]
[1776530677505,34.28,76030.3,62.9,0.04863,6e-05,5.13357]
[1776530682548,34.29,76026.76,62.9,0.04846,6e-05,5.1187]
[1776530687584,34.29,76026.92,62.9,0.0485,6e-05,5.12216]
[1776530694503,34.3,76027.38,62.9,0.04855,6e-05,5.12654]
[1776530700674,34.31,76026.15,62.9,0.04853,6e-05,5.12517]
[1776530706717,34.32,76026.06,62.9,0.04856,6e-05,5.1279]
[1776530716648,34.32,76025.44,62.9,0.04855,6e-05,5.12695]
[1776530720845,34.33,76025.44,62.9,0.04861,6e-05,5.13169]
[1776530726859,34.34,76032.83,62.9,0.04908,6e-05,5.17168]
[1776530731893,34.35,76034.05,62.9,0.04914,6e-05,5.17585]
[1776530733127,34.35,76034.05,62.9,0.04914,6e-05,5.17585]
[1776530742970,34.36,76041.56,62.9,0.04963,6e-05,5.21765]
[1776530745892,34.36,76042.38,62.9,0.04969,6e-05,5.22248]
[1776530751026,34.37,76041.89,62.9,0.04969,6e-05,5.22224]
[1776530752011,34.37,76041.89,62.9,0.04969,6e-05,5.22224]
[1776530759082,34.37,76041.71,62.9,0.04971,6e-05,5.22417]
[1776530764118,34.38,76041.61,62.9,0.04972,6e-05,5.22539]
[1776530764239,34.38,76041.61,62.9,0.04972,6e-05,5.22539]
[1776530764241,34.38,76041.61,62.9,0.04972,6e-05,5.22539]
[1776530767647,34.38,76042.58,62.9,0.04979,6e-05,5.23125]
[1776530773181,34.38,76041.46,62.9,0.04975,6e-05,5.22775]
[1776530778216,34.39,76038.95,62.9,0.04963,6e-05,5.217]
[1776530783255,34.39,76039.09,62.9,0.04966,6e-05,5.21946]
[1776530788289,34.4,76041.59,62.9,0.04982,6e-05,5.23364]
[1776530794331,34.4,76041.59,62.9,0.04981,6e-05,5.23143]
[1776530799366,34.4,76040.34,62.9,0.04976,6e-05,5.22684]
[1776530804029,34.41,76040.33,62.9,0.04977,6e-05,5.2278]
[1776530805408,34.41,76028.83,62.9,0.04911,6e-05,5.1717]
[1776530809264,34.41,76024.11,62.9,0.04885,6e-05,5.14923]
[1776530809435,34.41,76023.83,62.9,0.04884,6e-05,5.14878]
[1776530814471,34.42,76024.44,62.9,0.04889,6e-05,5.15277]
[1776530815457,34.42,76024.44,62.9,0.04889,6e-05,5.15277]
[1776530815477,34.42,76023.83,62.9,0.04885,6e-05,5.14995]
[1776530818110,34.42,76023.91,62.9,0.04886,6e-05,5.15081]
[1776530823533,34.43,76022.94,62.9,0.04885,6e-05,5.14927]
[1776530826544,34.43,76027.64,62.9,0.04913,6e-05,5.17344]
[1776530826890,34.43,76026.43,62.9,0.04906,6e-05,5.16789]
[1776530829599,34.43,76023.03,62.9,0.04887,6e-05,5.15134]
[1776530838639,34.43,76025.1,62.9,0.04901,6e-05,5.16295]
[1776530844681,34.44,76023.59,62.9,0.04893,6e-05,5.15633]
[1776530850723,34.44,76023.2,62.9,0.04892,6e-05,5.15527]
[1776530857119,34.44,76023.03,62.9,0.04888,6e-05,5.15089]
[1776530864850,34.44,76020.72,62.9,0.04876,6e-05,5.14111]
[1776530869130,34.44,76020.48,62.9,0.04875,6e-05,5.14023]
[1776530869170,34.44,76020.48,62.9,0.04876,6e-05,5.14053]
[1776530872557,34.45,76020.14,62.9,0.04875,6e-05,5.13995]
[1776530873101,34.45,76007.59,62.9,0.04804,6e-05,5.07879]
[1776530873913,34.45,75992.29,62.9,0.04718,6e-05,5.00485]
[1776530878947,34.46,75996.09,62.9,0.04743,6e-05,5.02664]
[1776530883983,34.47,75994.41,62.9,0.04738,6e-05,5.02182]
[1776530890026,34.47,75994.16,62.9,0.04741,6e-05,5.02456]
[1776530895061,34.48,75993.49,62.9,0.04741,6e-05,5.0246]
[1776530900098,34.49,75987.06,62.9,0.04709,6e-05,4.99683]
[1776530902111,34.49,75972.23,62.9,0.04628,6e-05,4.92683]
[1776530907146,34.5,75969.16,62.9,0.04616,6e-05,4.91618]
[1776530912182,34.51,75962.17,62.9,0.04578,5e-05,4.88283]
[1776530915047,34.52,75962.38,62.9,0.04581,5e-05,4.8855]
[1776530920237,34.53,75960.75,62.9,0.04579,5e-05,4.88289]
[1776530926280,34.54,75962.48,62.9,0.04594,5e-05,4.89629]
[1776530931315,34.55,75955.83,62.9,0.04563,5e-05,4.86897]
[1776530936349,34.57,75954.87,62.9,0.04564,5e-05,4.86982]
[1776530941385,34.58,75959.18,62.9,0.04592,5e-05,4.89478]
[1776530947428,34.59,75959.68,62.9,0.04601,5e-05,4.90231]
[1776530954927,34.6,75959.83,62.9,0.04605,5e-05,4.90559]
[1776530956834,34.61,75959.25,62.9,0.04607,5e-05,4.90707]
[1776530957284,34.61,75959.25,62.9,0.04607,5e-05,4.90707]
[1776530965714,34.63,75975.04,62.9,0.04703,6e-05,4.98978]
[1776530971598,34.64,75968.05,62.9,0.04666,6e-05,4.95714]
[1776530977643,34.65,75967.36,62.9,0.04668,6e-05,4.95851]
[1776530983685,34.66,75965.83,62.9,0.04665,6e-05,4.9559]
[1776530988719,34.67,75965.88,62.9,0.0467,6e-05,4.9601]
[1776530993755,34.68,75965.61,62.9,0.04673,6e-05,4.96276]
[1776530999174,34.69,75965.08,62.9,0.04674,6e-05,4.96337]
[1776531001241,34.69,75966.12,62.9,0.04681,6e-05,4.96994]
[1776531006848,34.7,75966.72,62.9,0.04691,6e-05,4.97825]
[1776531011883,34.71,75962.99,62.9,0.04675,6e-05,4.96423]
[1776531014098,34.72,75961.71,62.9,0.04669,6e-05,4.95889]
[1776531015320,34.72,75960.59,62.9,0.04663,6e-05,4.95433]
[1776531016151,34.72,75959.78,62.9,0.0466,6e-05,4.95127]
[1776531016288,34.72,75959.78,62.9,0.0466,6e-05,4.95127]
[1776531016491,34.72,75958.25,62.9,0.04652,6e-05,4.94476]
[1776531018096,34.72,75957.09,62.9,0.04647,6e-05,4.94004]
[1776531025035,34.73,75956.15,62.9,0.04646,6e-05,4.93966]
[1776531025452,34.73,75956.15,62.9,0.04646,6e-05,4.93966]
[1776531026061,34.74,75956.13,62.9,0.04649,6e-05,4.94199]
[1776531026112,34.74,75956.13,62.9,0.04649,6e-05,4.94199]
[1776531026213,34.74,75925.48,62.9,0.04484,5e-05,4.79797]
[1776531031213,34.75,75927.6,62.9,0.045,5e-05,4.81203]
[1776531033672,34.76,75929.94,62.9,0.04512,5e-05,4.82194]
[1776531036947,34.77,75929.43,62.9,0.04513,5e-05,4.82248]
[1776531038396,34.77,75929.0,62.9,0.04512,5e-05,4.82144]
[1776531038610,34.77,75929.21,62.9,0.04515,5e-05,4.82438]
[1776531041892,34.77,75929.28,62.9,0.04515,5e-05,4.82471]
[1776531044105,34.78,75913.91,62.9,0.04438,5e-05,4.75683]
[1776531046454,34.79,75920.49,62.9,0.04475,5e-05,4.78962]
[1776531048058,34.79,75920.72,62.9,0.04479,5e-05,4.79271]
[1776531048558,34.8,75920.78,62.9,0.0448,5e-05,4.794]
[1776531049578,34.8,75926.33,62.9,0.04511,5e-05,4.82097]
[1776531051018,34.8,75928.47,62.9,0.04524,5e-05,4.83196]
[1776531054362,34.81,75930.22,62.9,0.04537,5e-05,4.84296]
[1776531055771,34.81,75931.13,62.9,0.04544,5e-05,4.84908]
[1776531057067,34.82,75930.69,62.9,0.04542,5e-05,4.84792]
[1776531062256,34.83,75929.89,62.9,0.04544,5e-05,4.84962]
[1776531067293,34.84,75932.41,62.9,0.04562,5e-05,4.8651]
[1776531068857,34.84,75929.8,62.9,0.0455,5e-05,4.85457]
[1776531072350,34.85,75928.84,62.9,0.04548,5e-05,4.85275]
[1776531072392,34.85,75928.84,62.9,0.04548,5e-05,4.85275]
[1776531075023,34.86,75914.6,62.9,0.04475,5e-05,4.78882]
[1776531080198,34.87,75901.96,62.9,0.04414,5e-05,4.73518]
[1776531086426,34.89,75902.51,62.9,0.04425,5e-05,4.74532]
[1776531090006,34.9,75900.38,62.9,0.04418,5e-05,4.73868]
[1776531090868,34.9,75900.88,62.9,0.04422,5e-05,4.74208]
[1776531097075,34.91,75905.23,62.9,0.04448,5e-05,4.76363]
[1776531100607,34.92,75903.1,62.9,0.04442,5e-05,4.75897]
[1776531106566,34.94,75899.63,62.9,0.04432,5e-05,4.75021]
[1776531111603,34.96,75906.6,62.9,0.04475,5e-05,4.78759]
[1776531114544,34.96,75906.14,62.9,0.04474,5e-05,4.78644]
[1776531114613,34.96,75906.07,62.9,0.04475,5e-05,4.7871]
[1776531119659,34.97,75904.15,62.9,0.04471,5e-05,4.78411]
[1776531124694,34.99,75900.11,62.9,0.04456,5e-05,4.7703]
[1776531129729,35.0,75909.1,62.9,0.04509,5e-05,4.81693]
[1776531134764,35.01,75908.82,62.9,0.04513,5e-05,4.8202]
[1776531139799,35.02,75909.46,62.9,0.04522,5e-05,4.82771]
[1776531144833,35.03,75912.0,62.9,0.0454,5e-05,4.84397]
[1776531154904,35.05,75911.47,62.9,0.04544,5e-05,4.84614]
[1776531160946,35.07,75911.97,62.9,0.04553,5e-05,4.85368]
[1776531165982,35.08,75909.44,62.9,0.04544,5e-05,4.84623]
[1776531171018,35.09,75908.58,62.9,0.04545,5e-05,4.84649]
[1776531176053,35.1,75906.37,62.9,0.04538,5e-05,4.8404]
[1776531181088,35.11,75906.67,62.9,0.04544,5e-05,4.84602]
[1776531187131,35.12,75907.51,62.9,0.04555,5e-05,4.85497]
[1776531192167,35.13,75907.56,62.9,0.0456,5e-05,4.85922]
[1776531197202,35.14,75906.84,62.9,0.0456,5e-05,4.85978]
[1776531202236,35.15,75906.59,62.9,0.04564,5e-05,4.86253]
[1776531209286,35.17,75906.59,62.9,0.0457,5e-05,4.86798]
[1776531214321,35.18,75903.96,62.9,0.04557,5e-05,4.85559]
[1776531219356,35.19,75902.07,62.9,0.04552,5e-05,4.85083]
[1776531224392,35.2,75909.01,62.9,0.04594,5e-05,4.88728]
[1776531229426,35.21,75915.76,62.9,0.04634,5e-05,4.92245]
[1776531235469,35.22,75916.03,62.9,0.0464,5e-05,4.92773]
[1776531240504,35.22,75916.64,62.9,0.04648,5e-05,4.93385]
[1776531245539,35.23,75916.66,62.9,0.04651,5e-05,4.93713]
[1776531251897,35.24,75916.48,62.9,0.04653,5e-05,4.93818]
[1776531258630,35.25,75916.59,62.9,0.04661,5e-05,4.9449]
[1776531264672,35.26,75918.08,62.9,0.04674,5e-05,4.95612]
[1776531271721,35.27,75918.52,62.9,0.04677,5e-05,4.95814]
[1776531273544,35.27,75918.56,62.9,0.04678,5e-05,4.9589]
[1776531276229,35.28,75925.87,62.9,0.0472,6e-05,4.99503]
[1776531277836,35.28,75925.87,62.9,0.04721,6e-05,4.99604]
[1776531283692,35.28,75925.07,62.9,0.04719,6e-05,4.99429]
[1776531289488,35.29,75922.8,62.9,0.0471,5e-05,4.9866]
[1776531289507,35.29,75922.8,62.9,0.0471,5e-05,4.9866]
[1776531291419,35.3,75935.9,62.9,0.04785,6e-05,5.05031]
[1776531296896,35.3,75934.95,62.9,0.04782,6e-05,5.0483]
[1776531303342,35.31,75934.89,62.9,0.04784,6e-05,5.04933]
[1776531307973,35.31,75945.59,62.9,0.04847,6e-05,5.10373]
[1776531313015,35.32,75954.43,62.9,0.04899,6e-05,5.14789]
[1776531314919,35.32,75954.54,62.9,0.049,6e-05,5.14872]
[1776531319051,35.32,75957.3,62.9,0.04917,6e-05,5.1632]
[1776531324092,35.33,75966.58,62.9,0.04972,6e-05,5.20969]
[1776531326423,35.33,75967.07,62.9,0.04975,6e-05,5.21227]
[1776531331934,35.33,75960.55,62.9,0.04935,6e-05,5.17768]
[1776531333485,35.33,75958.26,62.9,0.04923,6e-05,5.16685]
[1776531336529,35.33,75954.56,62.9,0.04903,6e-05,5.14986]
[1776531339681,35.33,75954.42,62.9,0.04902,6e-05,5.14949]
[1776531339685,35.33,75954.42,62.9,0.04902,6e-05,5.14949]
[1776531345239,35.34,75954.37,62.9,0.04905,6e-05,5.15202]
[1776531351281,35.34,75955.28,62.9,0.04913,6e-05,5.15824]
[1776531353131,35.34,75955.28,62.9,0.04913,6e-05,5.15824]
[1776531365416,35.35,75955.66,62.9,0.04917,6e-05,5.1616]
[1776531367906,35.36,75957.26,62.9,0.0493,6e-05,5.1727]
[1776531373435,35.36,75960.85,62.9,0.04952,6e-05,5.19188]
[1776531376821,35.36,75960.89,62.9,0.04953,6e-05,5.19235]
[1776531381647,35.37,75952.4,62.9,0.04907,6e-05,5.15303]
[1776531385474,35.37,75951.49,62.9,0.04903,6e-05,5.14997]
[1776531387129,35.37,75942.79,62.9,0.04855,6e-05,5.10885]
[1776531392568,35.38,75942.13,62.9,0.0485,6e-05,5.10392]
[1776531394123,35.38,75942.13,62.9,0.0485,6e-05,5.10392]
[1776531402637,35.39,75942.13,62.9,0.04855,6e-05,5.10786]
[1776531403068,35.39,75942.13,62.9,0.04855,6e-05,5.10786]
[1776531408683,35.39,75949.68,62.9,0.049,6e-05,5.14641]
[1776531413718,35.4,75949.34,62.9,0.049,6e-05,5.14645]
[1776531418755,35.4,75949.37,62.9,0.04902,6e-05,5.14828]
[1776531423790,35.4,75949.88,62.9,0.04907,6e-05,5.15241]
[1776531428826,35.41,75947.19,62.9,0.04894,6e-05,5.14114]
[1776531429211,35.41,75947.19,62.9,0.04894,6e-05,5.14114]
[1776531429832,35.41,75925.94,62.9,0.04776,6e-05,5.03996]
[1776531433119,35.41,75919.58,62.9,0.04743,6e-05,5.01179]
[1776531438895,35.42,75916.64,62.9,0.04731,5e-05,5.00115]
[1776531440821,35.42,75916.57,62.9,0.04731,5e-05,5.00136]
[1776531442860,35.42,75916.57,62.9,0.04731,5e-05,5.00136]
[1776531450693,35.43,75916.57,62.9,0.04733,5e-05,5.00296]
[1776531456014,35.44,75924.0,62.9,0.04778,6e-05,5.04044]
[1776531461049,35.45,75922.6,62.9,0.04772,6e-05,5.03593]
[1776531466084,35.45,75917.85,62.9,0.04749,6e-05,5.01568]
[1776531471119,35.46,75916.52,62.9,0.04744,6e-05,5.01167]
[1776531476154,35.47,75916.87,62.9,0.04749,6e-05,5.01552]
[1776531481189,35.47,75916.13,62.9,0.04747,6e-05,5.01419]
[1776531487230,35.48,75918.3,62.9,0.04762,6e-05,5.027]
[1776531488237,35.48,75936.63,62.9,0.04865,6e-05,5.11461]
[1776531494279,35.48,75937.91,62.9,0.04874,6e-05,5.1223]
[1776531496155,35.48,75938.05,62.9,0.04875,6e-05,5.12324]
[1776531501332,35.49,75932.21,62.9,0.04844,6e-05,5.09699]
[1776531506367,35.49,75934.81,62.9,0.04861,6e-05,5.11099]
[1776531510295,35.49,75936.99,62.9,0.04874,6e-05,5.12232]
[1776531513226,35.5,75944.01,62.9,0.04911,6e-05,5.15264]
[1776531513268,35.5,75944.01,62.9,0.04911,6e-05,5.15264]
[1776531513593,35.5,75944.01,62.9,0.04911,6e-05,5.15264]
[1776531513864,35.5,75944.01,62.9,0.04911,6e-05,5.15264]
[1776531513955,35.5,75968.76,62.9,0.05052,6e-05,5.27265]
[1776531514619,35.5,75968.76,62.9,0.05052,6e-05,5.27265]
[1776531515925,35.5,75976.05,62.9,0.05095,6e-05,5.30847]
[1776531515927,35.5,75976.05,62.9,0.05095,6e-05,5.30847]
[1776531519303,35.5,75968.0,62.9,0.05049,6e-05,5.26937]
[1776531521263,35.5,75969.96,62.9,0.0506,6e-05,5.27909]
[1776531526910,35.5,75970.24,62.9,0.05062,6e-05,5.2808]
[1776531532478,35.5,75970.86,62.9,0.05066,6e-05,5.28416]
[1776531537599,35.5,75968.37,62.9,0.05052,6e-05,5.27249]
[1776531542635,35.5,75970.67,62.9,0.05066,6e-05,5.2841]
[1776531547669,35.5,75972.91,62.9,0.05079,6e-05,5.29532]
[1776531553712,35.5,75973.08,62.9,0.05081,6e-05,5.29648]
[1776531558747,35.5,75973.69,62.9,0.05085,6e-05,5.29969]
[1776531562426,35.5,75973.34,62.9,0.05083,6e-05,5.29811]
[1776531569825,35.5,75970.51,62.9,0.05067,6e-05,5.28481]
[1776531574860,35.51,75973.58,62.9,0.05082,6e-05,5.29599]
[1776531579894,35.51,75975.45,62.9,0.05093,6e-05,5.30545]
[1776531584930,35.51,75975.7,62.9,0.05095,6e-05,5.30695]
[1776531589965,35.51,75975.34,62.9,0.05093,6e-05,5.30546]
[1776531595008,35.51,75976.82,62.9,0.05102,6e-05,5.31299]
[1776531600040,35.51,75971.08,62.9,0.05069,6e-05,5.28522]
[1776531602657,35.51,75963.74,62.9,0.05027,6e-05,5.24965]
[1776531605391,35.51,75953.93,62.9,0.04971,6e-05,5.20281]
[1776531606864,35.51,75950.29,62.9,0.04951,6e-05,5.18547]
[1776531607095,35.51,75922.17,62.9,0.04793,6e-05,5.05101]
[1776531607147,35.51,75922.17,62.9,0.04793,6e-05,5.05101]
[1776531607943,35.51,75922.17,62.9,0.04793,6e-05,5.05101]
[1776531608102,35.51,75911.71,62.9,0.04736,5e-05,5.00228]
[1776531608404,35.51,75911.71,62.9,0.04736,5e-05,5.00228]
[1776531611621,35.52,75922.59,62.9,0.04798,6e-05,5.05535]
[1776531614162,35.52,75925.54,62.9,0.04815,6e-05,5.07025]
[1776531616197,35.52,75927.23,62.9,0.04826,6e-05,5.07914]
[1776531622207,35.53,75921.55,62.9,0.04798,6e-05,5.05502]
[1776531627242,35.53,75922.04,62.9,0.04803,6e-05,5.05947]
[1776531633284,35.54,75920.7,62.9,0.04795,6e-05,5.05151]
[1776531638319,35.55,75917.87,62.9,0.04782,6e-05,5.04015]
[1776531643922,35.55,75914.23,62.9,0.04764,6e-05,5.02464]
[1776531647140,35.55,75908.54,62.9,0.04734,5e-05,4.99917]
[1776531657451,35.57,75904.58,62.9,0.04719,5e-05,4.98667]
[1776531662487,35.58,75904.6,62.9,0.04723,5e-05,4.98955]
[1776531667798,35.58,75911.66,62.9,0.04764,6e-05,5.02487]
[1776531673566,35.59,75917.78,62.9,0.04801,6e-05,5.05666]
[1776531679608,35.59,75919.55,62.9,0.04814,6e-05,5.06744]
[1776531684643,35.6,75921.82,62.9,0.04829,6e-05,5.07995]
[1776531689677,35.6,75922.8,62.9,0.04836,6e-05,5.08624]
[1776531694713,35.61,75922.29,62.9,0.04831,6e-05,5.08131]
[1776531699748,35.61,75918.18,62.9,0.04811,6e-05,5.0635]
[1776531704783,35.62,75918.97,62.9,0.04817,6e-05,5.06907]
[1776531709817,35.62,75915.15,62.9,0.04798,6e-05,5.05269]
[1776531714854,35.62,75911.72,62.9,0.04781,6e-05,5.0383]
[1776531716148,35.62,75911.72,62.9,0.04781,6e-05,5.0383]
[1776531718059,35.63,75908.58,62.9,0.04765,6e-05,5.02427]
[1776531723917,35.63,75917.45,62.9,0.04817,6e-05,5.06873]
[1776531725714,35.63,75926.25,62.9,0.04866,6e-05,5.11085]
[1776531730966,35.64,75935.58,62.9,0.0492,6e-05,5.1566]
[1776531736003,35.64,75936.47,62.9,0.04926,6e-05,5.16179]
[1776531741036,35.64,75939.73,62.9,0.04946,6e-05,5.17831]
[1776531746071,35.64,75932.25,62.9,0.04904,6e-05,5.14332]
[1776531751106,35.65,75932.76,62.9,0.04905,6e-05,5.14267]
[1776531756141,35.65,75929.4,62.9,0.04887,6e-05,5.12774]
[1776531762183,35.65,75929.11,62.9,0.04888,6e-05,5.12781]
[1776531767217,35.66,75929.1,62.9,0.04889,6e-05,5.12923]
[1776531772254,35.66,75932.13,62.9,0.04908,6e-05,5.14482]
[1776531777290,35.66,75933.99,62.9,0.04919,6e-05,5.15476]
[1776531782325,35.66,75937.22,62.9,0.04939,6e-05,5.17119]
[1776531789131,35.67,75937.3,62.9,0.0494,6e-05,5.17227]
[1776531793199,35.67,75935.5,62.9,0.04931,6e-05,5.16437]
[1776531800458,35.67,75935.47,62.9,0.04933,6e-05,5.16611]
[1776531805493,35.67,75935.5,62.9,0.04934,6e-05,5.16717]
[1776531811535,35.68,75935.53,62.9,0.04932,6e-05,5.16425]
[1776531816570,35.68,75935.57,62.9,0.04933,6e-05,5.16538]
[1776531821605,35.68,75930.73,62.9,0.04907,6e-05,5.14321]
[1776531826640,35.68,75925.3,62.9,0.04878,6e-05,5.11854]
[1776531831675,35.69,75928.7,62.9,0.04899,6e-05,5.13619]
[1776531836710,35.69,75935.22,62.9,0.04937,6e-05,5.16834]
[1776531841745,35.69,75928.21,62.9,0.04899,6e-05,5.13595]
[1776531846780,35.7,75940.78,62.9,0.04971,6e-05,5.19731]
[1776531851815,35.7,75942.13,62.9,0.0498,6e-05,5.20455]
[1776531856850,35.7,75942.29,62.9,0.04981,6e-05,5.20603]
[1776531857653,35.7,75942.29,62.9,0.04981,6e-05,5.20603]
[1776531862891,35.7,75949.41,62.9,0.05023,6e-05,5.24107]
[1776531867927,35.7,75949.44,62.9,0.05024,6e-05,5.2417]
[1776531872962,35.7,75950.61,62.9,0.05027,6e-05,5.24371]
[1776531877997,35.71,75959.27,62.9,0.05078,6e-05,5.2861]
[1776531883031,35.71,75954.76,62.9,0.05052,6e-05,5.26447]
[1776531885046,35.71,75942.9,62.9,0.04984,6e-05,5.2074]
[1776531891088,35.71,75939.05,62.9,0.04964,6e-05,5.19007]
[1776531896123,35.71,75933.92,62.9,0.04936,6e-05,5.16663]
[1776531901158,35.72,75932.89,62.9,0.04932,6e-05,5.1629]
[1776531906212,35.72,75935.23,62.9,0.04946,6e-05,5.17527]
[1776531911247,35.72,75927.86,62.9,0.04906,6e-05,5.14117]
[1776531916282,35.72,75926.41,62.9,0.049,6e-05,5.13558]
[1776531921317,35.73,75915.16,62.9,0.04838,6e-05,5.08345]
[1776531923650,35.73,75911.38,62.9,0.04818,6e-05,5.06618]
[1776531923932,35.73,75911.38,62.9,0.04818,6e-05,5.06618]
[1776531924341,35.73,75898.62,62.9,0.04748,5e-05,5.00646]
[1776531926580,35.73,75896.99,62.9,0.0474,5e-05,4.99964]
[1776531930342,35.74,75894.15,62.9,0.04727,5e-05,4.98775]
[1776531930971,35.74,75892.06,62.9,0.04716,5e-05,4.97846]
[1776531933591,35.74,75880.97,62.9,0.04655,5e-05,4.92484]
[1776531941465,35.75,75874.87,62.9,0.04627,5e-05,4.90135]
[1776531946500,35.76,75870.85,62.9,0.0461,5e-05,4.88604]
[1776531951535,35.77,75869.04,62.9,0.04604,5e-05,4.88097]
[1776531956571,35.78,75871.24,62.9,0.0462,5e-05,4.8944]
[1776531959562,35.78,75876.22,62.9,0.04648,5e-05,4.91869]
[1776531963623,35.79,75894.76,62.9,0.04751,5e-05,5.00779]
[1776531967045,35.79,75894.63,62.9,0.04752,5e-05,5.0081]
[1776531969115,35.79,75895.28,62.9,0.04757,5e-05,5.01207]
[1776531975710,35.8,75897.28,62.9,0.04772,5e-05,5.02509]
[1776531980746,35.81,75897.28,62.9,0.04774,5e-05,5.02725]
[1776531988805,35.82,75897.65,62.9,0.0478,5e-05,5.03241]
[1776531991220,35.82,75898.55,62.9,0.04786,5e-05,5.03705]
[1776531996860,35.83,75904.42,62.9,0.04818,6e-05,5.06332]
[1776531997909,35.83,75904.42,62.9,0.04818,6e-05,5.06332]
[1776532005924,35.83,75907.43,62.9,0.04838,6e-05,5.08035]
[1776532010960,35.84,75906.46,62.9,0.04834,6e-05,5.07733]
[1776532015995,35.84,75904.83,62.9,0.04827,6e-05,5.07122]
[1776532021031,35.84,75904.32,62.9,0.04826,6e-05,5.07039]
[1776532026065,35.85,75902.06,62.9,0.04816,6e-05,5.06131]
[1776532030888,35.85,75894.06,62.9,0.04773,5e-05,5.025]
[1776532038149,35.86,75893.9,62.9,0.04776,5e-05,5.0272]
[1776532044191,35.87,75893.03,62.9,0.04774,5e-05,5.02527]
[1776532050234,35.87,75892.89,62.9,0.04775,5e-05,5.02681]
[1776532053561,35.87,75885.18,62.9,0.04731,5e-05,4.98742]
[1776532059739,35.88,75883.17,62.9,0.04723,5e-05,4.98105]
[1776532062814,35.88,75868.34,62.9,0.04645,5e-05,4.91369]
[1776532063324,35.89,75857.74,62.9,0.04589,5e-05,4.86544]
[1776532068359,35.89,75848.52,62.9,0.04544,5e-05,4.82655]
[1776532075408,35.91,75844.76,62.9,0.0453,5e-05,4.81419]
[1776532080448,35.91,75840.2,62.9,0.0451,5e-05,4.79695]
[1776532085483,35.92,75850.31,62.9,0.04567,5e-05,4.84636]
[1776532090518,35.93,75858.27,62.9,0.04613,5e-05,4.88585]
[1776532092532,35.93,75871.71,62.9,0.04686,5e-05,4.94897]
[1776532097567,35.98,75873.14,62.9,0.04716,5e-05,4.97427]
[1776532102605,35.99,75871.92,62.9,0.04712,5e-05,4.97073]
[1776532107641,35.99,75872.99,62.9,0.0472,5e-05,4.97786]
[1776532112675,36.0,75879.32,62.9,0.04753,5e-05,5.00523]
[1776532118205,36.0,75880.82,62.9,0.04763,5e-05,5.01338]
[1776532123756,36.01,75883.63,62.9,0.04782,5e-05,5.0295]
[1776532128791,36.01,75879.99,62.9,0.04764,5e-05,5.0144]
[1776532134833,36.02,75879.55,62.9,0.04765,5e-05,5.01484]
[1776532139868,36.02,75885.24,62.9,0.04798,5e-05,5.04333]
[1776532144903,36.03,75887.21,62.9,0.04811,5e-05,5.05437]
[1776532150138,36.03,75888.16,62.9,0.04818,5e-05,5.06023]
[1776532155760,36.04,75886.01,62.9,0.04809,5e-05,5.05224]
[1776532162737,36.04,75884.89,62.9,0.04803,5e-05,5.04736]
[1776532168069,36.05,75897.31,62.9,0.04876,6e-05,5.10981]
[1776532173104,36.05,75897.24,62.9,0.04874,6e-05,5.10671]
[1776532178138,36.06,75898.53,62.9,0.04883,6e-05,5.11411]
[1776532183174,36.06,75898.61,62.9,0.04885,6e-05,5.11577]
[1776532189216,36.06,75898.55,62.9,0.04886,6e-05,5.11698]
[1776532194250,36.07,75900.97,62.9,0.04901,6e-05,5.12957]
[1776532199286,36.07,75901.11,62.9,0.04903,6e-05,5.13135]
[1776532203800,36.07,75898.87,62.9,0.04892,6e-05,5.12163]
[1776532210363,36.08,75886.46,62.9,0.04826,5e-05,5.06535]
[1776532216381,36.08,75888.12,62.9,0.04836,6e-05,5.07408]
[1776532221440,36.08,75884.52,62.9,0.04819,5e-05,5.05972]
[1776532226475,36.09,75892.32,62.9,0.04864,6e-05,5.09794]
[1776532231510,36.09,75892.46,62.9,0.04863,6e-05,5.09586]
[1776532234980,36.09,75892.39,62.9,0.04863,6e-05,5.0961]
[1776532240573,36.1,75894.16,62.9,0.04875,6e-05,5.10644]
[1776532245608,36.1,75896.05,62.9,0.04887,6e-05,5.11668]
[1776532250643,36.11,75896.14,62.9,0.04889,6e-05,5.11836]
[1776532255677,36.11,75896.28,62.9,0.04892,6e-05,5.12025]
[1776532260712,36.11,75896.57,62.9,0.04895,6e-05,5.12282]
[1776532265748,36.12,75897.98,62.9,0.04904,6e-05,5.13086]
[1776532270783,36.12,75901.11,62.9,0.04923,6e-05,5.14672]
[1776532275822,36.12,75903.73,62.9,0.04939,6e-05,5.16005]
[1776532280857,36.12,75908.02,62.9,0.04964,6e-05,5.18118]
[1776532285892,36.12,75908.59,62.9,0.04968,6e-05,5.18446]
[1776532290926,36.13,75909.72,62.9,0.04975,6e-05,5.19032]
[1776532294470,36.13,75910.24,62.9,0.04974,6e-05,5.18877]
[1776532295060,36.13,75910.17,62.9,0.04974,6e-05,5.18853]
[1776532295388,36.13,75910.17,62.9,0.04974,6e-05,5.18853]
[1776532295407,36.13,75910.17,62.9,0.04974,6e-05,5.18853]
[1776532295430,36.13,75910.17,62.9,0.04974,6e-05,5.18853]
[1776532295743,36.13,75937.71,62.9,0.05131,6e-05,5.32053]
[1776532296801,36.12,75958.87,62.9,0.05252,6e-05,5.42146]
[1776532300242,36.12,75958.48,62.9,0.05247,6e-05,5.41759]
[1776532300243,36.12,75958.48,62.9,0.05247,6e-05,5.41759]
[1776532301659,36.11,75958.16,62.9,0.05244,6e-05,5.41505]
[1776532301821,36.11,75958.16,62.9,0.05244,6e-05,5.41505]
[1776532302819,36.11,75958.16,62.9,0.05243,6e-05,5.41408]
[1776532307197,36.1,75951.65,62.9,0.05199,6e-05,5.37767]
[1776532307628,36.1,75951.65,62.9,0.05199,6e-05,5.37767]
[1776532313091,36.08,75957.1,62.9,0.05223,6e-05,5.39781]
[1776532315773,36.08,75962.41,62.9,0.05253,6e-05,5.42281]
[1776532315106,36.08,75973.53,62.9,0.05317,6e-05,5.47638]
[1776532319314,36.07,75976.25,62.9,0.0533,6e-05,5.48657]
[1776532319693,36.07,75976.25,62.9,0.0533,6e-05,5.48657]
[1776532319705,36.07,75976.29,62.9,0.05329,6e-05,5.4857]
[1776532324763,36.06,75978.93,62.9,0.05342,6e-05,5.49664]
[1776532325778,36.06,75979.58,62.9,0.05345,6e-05,5.49907]
[1776532328754,36.06,75988.0,62.9,0.05393,6e-05,5.53927]
[1776532328814,36.06,75988.0,62.9,0.05393,6e-05,5.53927]
[1776532328856,36.06,75989.52,62.9,0.05401,6e-05,5.54576]
[1776532329197,36.06,75989.52,62.9,0.05401,6e-05,5.54576]
[1776532329209,36.06,75989.52,62.9,0.05401,6e-05,5.54576]
[1776532329230,36.06,75989.52,62.9,0.05401,6e-05,5.54576]
[1776532329275,36.05,75962.35,62.9,0.05238,6e-05,5.41092]
[1776532329901,36.05,75962.35,62.9,0.05238,6e-05,5.41092]
[1776532330552,36.05,75962.35,62.9,0.05238,6e-05,5.41092]
[1776532330562,36.05,75949.48,62.9,0.05162,6e-05,5.3473]
[1776532331937,36.05,75944.71,62.9,0.05133,6e-05,5.32334]
[1776532331972,36.05,75944.71,62.9,0.05133,6e-05,5.32334]
[1776532332247,36.05,75926.21,62.9,0.05026,6e-05,5.23348]
[1776532333237,36.04,75906.98,62.9,0.04917,6e-05,5.14126]
[1776532334114,36.04,75906.98,62.9,0.04917,6e-05,5.14126]
[1776532334257,36.04,75906.98,62.9,0.04917,6e-05,5.14126]
[1776532334927,36.04,75909.12,62.9,0.04929,6e-05,5.15089]
[1776532337506,36.04,75911.59,62.9,0.04941,6e-05,5.16154]
[1776532337933,36.04,75916.12,62.9,0.04966,6e-05,5.18252]
[1776532340367,36.04,75917.6,62.9,0.04973,6e-05,5.18839]
[1776532340664,36.04,75917.6,62.9,0.04973,6e-05,5.18839]
[1776532341743,36.03,75920.44,62.9,0.04988,6e-05,5.20133]
[1776532344599,36.03,75920.85,62.9,0.04988,6e-05,5.20143]
[1776532348343,36.02,75903.43,62.9,0.04887,6e-05,5.11572]
[1776532353378,36.02,75902.78,62.9,0.04877,6e-05,5.10614]
[1776532358417,36.01,75907.79,62.9,0.04902,6e-05,5.12743]
[1776532362110,36.01,75912.79,62.9,0.04928,6e-05,5.14967]
[1776532367479,36.0,75915.36,62.9,0.04939,6e-05,5.15871]
[1776532372515,35.99,75919.21,62.9,0.04957,6e-05,5.17423]
[1776532377550,35.98,75919.36,62.9,0.04955,6e-05,5.17208]
[1776532382585,35.98,75920.04,62.9,0.04955,6e-05,5.17244]
[1776532389137,35.97,75920.11,62.9,0.04954,6e-05,5.17162]
[1776532393787,35.97,75924.91,62.9,0.04977,6e-05,5.19101]
[1776532393998,35.97,75924.91,62.9,0.04977,6e-05,5.19101]
[1776532394028,35.97,75924.91,62.9,0.04977,6e-05,5.19101]
[1776532394302,35.96,75918.09,62.9,0.04936,6e-05,5.15668]
[1776532394670,35.96,75905.51,62.9,0.04865,6e-05,5.0965]
[1776532396148,35.96,75904.92,62.9,0.04861,6e-05,5.09281]
[1776532396428,35.96,75904.92,62.9,0.04861,6e-05,5.09281]
[1776532396806,35.96,75888.82,62.9,0.04772,5e-05,5.01721]
[1776532396979,35.96,75888.82,62.9,0.04772,5e-05,5.01721]
[1776532397053,35.96,75888.82,62.9,0.04772,5e-05,5.01721]
[1776532397692,35.96,75872.85,62.9,0.04685,5e-05,4.9426]
[1776532398710,35.96,75872.85,62.9,0.04685,5e-05,4.9426]
[1776532398809,35.96,75872.85,62.9,0.04685,5e-05,4.9426]
[1776532400017,35.96,75870.57,62.9,0.04672,5e-05,4.93167]
[1776532401054,35.96,75870.57,62.9,0.04672,5e-05,4.93167]
[1776532401145,35.95,75870.6,62.9,0.04672,5e-05,4.93163]
[1776532401722,35.95,75859.74,62.9,0.04614,5e-05,4.88142]
[1776532403132,35.95,75854.72,62.9,0.04587,5e-05,4.85823]
[1776532403877,35.95,75854.72,62.9,0.04587,5e-05,4.85823]
[1776532404761,35.95,75854.73,62.9,0.04587,5e-05,4.85813]
[1776532404766,35.95,75854.73,62.9,0.04587,5e-05,4.85813]
[1776532405016,35.95,75847.97,62.9,0.04551,5e-05,4.82725]
[1776532405750,35.95,75833.31,62.9,0.04474,5e-05,4.76065]
[1776532406266,35.95,75833.31,62.9,0.04474,5e-05,4.76065]
[1776532407764,35.95,75819.99,62.9,0.04405,5e-05,4.7008]
[1776532409945,35.95,75821.04,62.9,0.04411,5e-05,4.70564]
[1776532410443,35.95,75828.31,62.9,0.04449,5e-05,4.73852]
[1776532412800,35.96,75816.72,62.9,0.04386,5e-05,4.68301]
[1776532417835,35.96,75824.25,62.9,0.04426,5e-05,4.71796]
[1776532422871,35.96,75825.74,62.9,0.04435,5e-05,4.72561]
[1776532425893,35.96,75836.27,62.9,0.0449,5e-05,4.77366]
[1776532426867,35.96,75836.27,62.9,0.0449,5e-05,4.77366]
[1776532431935,35.96,75836.15,62.9,0.04491,5e-05,4.77385]
[1776532436970,35.97,75831.02,62.9,0.04464,5e-05,4.75107]
[1776532442006,35.97,75835.23,62.9,0.04487,5e-05,4.77049]
[1776532447042,35.97,75839.33,62.9,0.04508,5e-05,4.78931]
[1776532450062,35.97,75854.56,62.9,0.04589,5e-05,4.85863]
[1776532455097,35.97,75861.25,62.9,0.04624,5e-05,4.88878]
[1776532461139,35.96,75862.37,62.9,0.04628,5e-05,4.89307]
[1776532466174,35.96,75862.9,62.9,0.04631,5e-05,4.89483]
[1776532471211,35.96,75865.46,62.9,0.0464,5e-05,4.90188]
[1776532476249,35.96,75869.63,62.9,0.04661,5e-05,4.92041]
[1776532481284,35.96,75867.96,62.9,0.04652,5e-05,4.9119]
[1776532487325,35.95,75869.3,62.9,0.04658,5e-05,4.91723]
[1776532492361,35.95,75866.18,62.9,0.0464,5e-05,4.90218]
[1776532497395,35.95,75864.55,62.9,0.04631,5e-05,4.89416]
[1776532502431,35.95,75864.11,62.9,0.04628,5e-05,4.89167]
[1776532507465,35.95,75866.7,62.9,0.04641,5e-05,4.90312]
[1776532513508,35.95,75872.69,62.9,0.04673,5e-05,4.93011]
[1776532515522,35.95,75883.49,62.9,0.04731,5e-05,4.97989]
[1776532520557,35.94,75896.54,62.9,0.04801,6e-05,5.03961]
[1776532525592,35.94,75903.07,62.9,0.04835,6e-05,5.06864]
[1776532530628,35.93,75904.0,62.9,0.04838,6e-05,5.07129]
[1776532535662,35.93,75903.58,62.9,0.0483,6e-05,5.06342]
[1776532540699,35.93,75906.09,62.9,0.04842,6e-05,5.07349]
[1776532546741,35.92,75905.59,62.9,0.04836,6e-05,5.06901]
[1776532547144,35.92,75905.59,62.9,0.04836,6e-05,5.06901]
[1776532552783,35.92,75898.93,62.9,0.04797,6e-05,5.03571]
[1776532557817,35.91,75904.94,62.9,0.04828,6e-05,5.06231]
[1776532562853,35.91,75903.69,62.9,0.04819,6e-05,5.05468]
[1776532567888,35.9,75904.29,62.9,0.04821,6e-05,5.05578]
[1776532569950,35.9,75904.38,62.9,0.04821,6e-05,5.05586]
[1776532576950,35.89,75906.21,62.9,0.04828,6e-05,5.06173]
[1776532581986,35.89,75905.91,62.9,0.04824,6e-05,5.05857]
[1776532588028,35.89,75907.03,62.9,0.04828,6e-05,5.0618]
[1776532593063,35.88,75906.99,62.9,0.04822,6e-05,5.05578]
[1776532600114,35.87,75907.28,62.9,0.04821,6e-05,5.05484]
[1776532605149,35.87,75900.45,62.9,0.04781,5e-05,5.02111]
[1776532610184,35.87,75901.85,62.9,0.04787,6e-05,5.02599]
[1776532615218,35.86,75901.85,62.9,0.04785,6e-05,5.02456]
[1776532620253,35.86,75901.66,62.9,0.04782,6e-05,5.02226]
[1776532625289,35.86,75901.7,62.9,0.04781,5e-05,5.0211]
[1776532630324,35.85,75908.06,62.9,0.04814,6e-05,5.0496]
[1776532637373,35.85,75909.46,62.9,0.04819,6e-05,5.05393]
[1776532642769,35.84,75908.15,62.9,0.0481,6e-05,5.04646]
[1776532647344,35.84,75920.79,62.9,0.04878,6e-05,5.10425]
[1776532654492,35.83,75922.27,62.9,0.04879,6e-05,5.10386]
[1776532659527,35.83,75923.92,62.9,0.04886,6e-05,5.10969]
[1776532664562,35.82,75923.13,62.9,0.04879,6e-05,5.1039]
[1776532667612,35.82,75922.69,62.9,0.04876,6e-05,5.10102]
[1776532673625,35.81,75918.14,62.9,0.04847,6e-05,5.07685]
[1776532678660,35.81,75914.46,62.9,0.04825,6e-05,5.05775]
[1776532682689,35.8,75902.57,62.9,0.04758,5e-05,5.00065]
[1776532684651,35.8,75902.44,62.9,0.04757,5e-05,4.99981]
[1776532689738,35.8,75902.44,62.9,0.04755,5e-05,4.99842]
[1776532694774,35.8,75902.14,62.9,0.04752,5e-05,4.99581]
[1776532696155,35.8,75902.14,62.9,0.04752,5e-05,4.99581]
[1776532696198,35.8,75902.14,62.9,0.04752,5e-05,4.99581]
[1776532696661,35.8,75902.43,62.9,0.04753,5e-05,4.99693]
[1776532701823,35.79,75902.43,62.9,0.04752,5e-05,4.99545]
[1776532706858,35.79,75901.99,62.9,0.04748,5e-05,4.99215]
[1776532711892,35.79,75902.17,62.9,0.04744,5e-05,4.98763]
[1776532716927,35.78,75897.56,62.9,0.04717,5e-05,4.96488]
[1776532721965,35.78,75885.92,62.9,0.04653,5e-05,4.90992]
[1776532727000,35.78,75884.54,62.9,0.04645,5e-05,4.90297]
[1776532732039,35.78,75883.91,62.9,0.04641,5e-05,4.89953]
[1776532738081,35.78,75891.25,62.9,0.0468,5e-05,4.93292]
[1776532743116,35.77,75894.5,62.9,0.04696,5e-05,4.94712]
[1776532744763,35.77,75894.61,62.9,0.04696,5e-05,4.94745]
[1776532750165,35.77,75894.97,62.9,0.04697,5e-05,4.94798]
[1776532758221,35.77,75896.22,62.9,0.04702,5e-05,4.95228]
[1776532763255,35.76,75898.3,62.9,0.04712,5e-05,4.96101]
[1776532768294,35.76,75898.8,62.9,0.04714,5e-05,4.96233]
[1776532773327,35.76,75898.97,62.9,0.0471,5e-05,4.95801]
[1776532778362,35.76,75899.19,62.9,0.0471,5e-05,4.95788]
[1776532783398,35.75,75909.06,62.9,0.04763,6e-05,5.00304]
[1776532788433,35.75,75909.94,62.9,0.04766,6e-05,5.00586]
[1776532793469,35.75,75910.05,62.9,0.04765,6e-05,5.0051]
[1776532798504,35.74,75910.74,62.9,0.04767,6e-05,5.00707]
[1776532804545,35.74,75910.37,62.9,0.04763,6e-05,5.00385]
[1776532810590,35.74,75911.85,62.9,0.0477,6e-05,5.00934]
[1776532815623,35.73,75910.99,62.9,0.04764,6e-05,5.0041]
[1776532821665,35.73,75910.92,62.9,0.04762,6e-05,5.00244]
[1776532826700,35.73,75910.81,62.9,0.0476,6e-05,5.00084]
[1776532834756,35.72,75907.36,62.9,0.04735,5e-05,4.97892]
[1776532839791,35.72,75913.04,62.9,0.04765,6e-05,5.00464]
[1776532844826,35.72,75913.0,62.9,0.04764,6e-05,5.00339]
[1776532849861,35.72,75913.3,62.9,0.04764,6e-05,5.00376]
[1776532854896,35.71,75912.07,62.9,0.04756,6e-05,4.99696]
[1776532859931,35.71,75909.91,62.9,0.04743,5e-05,4.98593]
[1776532863461,35.71,75909.41,62.9,0.04741,5e-05,4.98341]
[1776532868014,35.71,75892.98,62.9,0.0465,5e-05,4.90612]
[1776532876044,35.71,75900.57,62.9,0.04691,5e-05,4.94074]
[1776532880998,35.71,75900.79,62.9,0.04691,5e-05,4.94131]
[1776532886113,35.7,75903.04,62.9,0.04703,5e-05,4.95107]
[1776532891149,35.7,75904.49,62.9,0.04706,5e-05,4.95301]
[1776532896184,35.7,75906.34,62.9,0.04715,5e-05,4.96093]
[1776532901218,35.7,75908.38,62.9,0.04726,5e-05,4.9697]
[1776532906254,35.7,75909.18,62.9,0.04729,5e-05,4.97264]
[1776532911288,35.69,75908.77,62.9,0.04726,5e-05,4.9699]
[1776532912678,35.69,75908.77,62.9,0.04726,5e-05,4.9699]
[1776532913661,35.69,75908.77,62.9,0.04725,5e-05,4.96957]
[1776532919345,35.69,75909.11,62.9,0.04726,5e-05,4.97015]
[1776532924380,35.69,75909.4,62.9,0.04727,5e-05,4.97066]
[1776532929415,35.69,75909.34,62.9,0.04725,5e-05,4.96955]
[1776532934450,35.68,75903.68,62.9,0.04693,5e-05,4.9423]
[1776532938125,35.68,75904.21,62.9,0.04696,5e-05,4.9444]
[1776532939490,35.68,75882.23,62.9,0.04577,5e-05,4.84218]
[1776532941293,35.68,75879.34,62.9,0.04561,5e-05,4.82881]
[1776532946540,35.68,75881.89,62.9,0.04575,5e-05,4.84091]
[1776532951574,35.68,75882.27,62.9,0.04574,5e-05,4.8387]
[1776532957361,35.68,75880.28,62.9,0.04564,5e-05,4.82967]
[1776532957497,35.68,75880.28,62.9,0.04564,5e-05,4.82967]
[1776532957966,35.68,75869.62,62.9,0.04507,5e-05,4.78088]
[1776532958623,35.68,75855.63,62.9,0.04434,5e-05,4.71734]
[1776532963658,35.69,75848.29,62.9,0.04397,5e-05,4.68543]
[1776532968693,35.69,75847.21,62.9,0.04393,5e-05,4.6819]
[1776532969616,35.69,75847.21,62.9,0.04393,5e-05,4.6819]
[1776532971715,35.69,75831.1,62.9,0.04312,5e-05,4.61057]
[1776532972823,35.69,75831.1,62.9,0.04312,5e-05,4.61057]
[1776532978793,35.7,75829.46,62.9,0.04306,5e-05,4.60547]
[1776532983152,35.7,75835.95,62.9,0.04341,5e-05,4.63587]
[1776532988383,35.71,75841.83,62.9,0.04372,5e-05,4.66368]
[1776532996225,35.71,75840.88,62.9,0.04369,5e-05,4.66084]
[1776532996229,35.71,75840.88,62.9,0.04369,5e-05,4.66084]
[1776532996667,35.71,75840.88,62.9,0.0437,5e-05,4.66155]
[1776532997192,35.71,75840.88,62.9,0.0437,5e-05,4.66155]
[1776533006160,35.72,75841.37,62.9,0.04374,5e-05,4.66531]
[1776533011999,35.72,75841.84,62.9,0.04376,5e-05,4.66534]
[1776533017035,35.72,75845.74,62.9,0.04397,5e-05,4.68387]
[1776533022070,35.73,75854.46,62.9,0.04443,5e-05,4.724]
[1776533027106,35.73,75855.72,62.9,0.0445,5e-05,4.73039]
[1776533032140,35.73,75855.41,62.9,0.0445,5e-05,4.72965]
[1776533039189,35.73,75855.2,62.9,0.0445,5e-05,4.72968]
[1776533044224,35.73,75857.94,62.9,0.04465,5e-05,4.74276]
[1776533054294,35.74,75857.82,62.9,0.04465,5e-05,4.74344]
[1776533059328,35.74,75857.46,62.9,0.04464,5e-05,4.74242]
[1776533065370,35.74,75857.86,62.9,0.04467,5e-05,4.74499]
[1776533071413,35.74,75865.74,62.9,0.04506,5e-05,4.77759]
[1776533076484,35.74,75871.3,62.9,0.04536,5e-05,4.80321]
[1776533082490,35.74,75879.68,62.9,0.0458,5e-05,4.84187]
[1776533087524,35.74,75881.96,62.9,0.04593,5e-05,4.85239]
[1776533092560,35.74,75881.96,62.9,0.04593,5e-05,4.85242]
[1776533097595,35.74,75877.31,62.9,0.04568,5e-05,4.83109]
[1776533102630,35.74,75875.22,62.9,0.04557,5e-05,4.82172]
[1776533107668,35.74,75877.68,62.9,0.04571,5e-05,4.83327]
[1776533112703,35.75,75874.89,62.9,0.04556,5e-05,4.82059]
[1776533114717,35.75,75857.48,62.9,0.04464,5e-05,4.74127]
[1776533119752,35.75,75854.09,62.9,0.04447,5e-05,4.7268]
[1776533124788,35.75,75854.73,62.9,0.04452,5e-05,4.73057]
[1776533129823,35.75,75852.66,62.9,0.04442,5e-05,4.72203]
[1776533134858,35.75,75852.69,62.9,0.0444,5e-05,4.71897]
[1776533141907,35.76,75853.15,62.9,0.04443,5e-05,4.72215]
[1776533146942,35.76,75845.46,62.9,0.04404,5e-05,4.68819]
[1776533151977,35.76,75851.44,62.9,0.04436,5e-05,4.71607]
[1776533157012,35.76,75853.65,62.9,0.04449,5e-05,4.72676]
[1776533162047,35.76,75864.69,62.9,0.04507,5e-05,4.77749]
[1776533167665,35.77,75872.27,62.9,0.04547,5e-05,4.81228]
[1776533173124,35.76,75879.28,62.9,0.04585,5e-05,4.84434]
[1776533178159,35.76,75881.68,62.9,0.04597,5e-05,4.85524]
[1776533184201,35.76,75880.48,62.9,0.04591,5e-05,4.84956]
[1776533186170,35.76,75880.13,62.9,0.04589,5e-05,4.84793]
[1776533191250,35.76,75880.35,62.9,0.04586,5e-05,4.84482]
[1776533196285,35.76,75879.54,62.9,0.04582,5e-05,4.84113]
[1776533200974,35.76,75879.23,62.9,0.04581,5e-05,4.83978]
[1776533202367,35.76,75876.12,62.9,0.04564,5e-05,4.82561]
[1776533202519,35.76,75876.12,62.9,0.04564,5e-05,4.82561]
[1776533209377,35.77,75877.5,62.9,0.04572,5e-05,4.83245]
[1776533214411,35.77,75875.58,62.9,0.04562,5e-05,4.82395]
[1776533219447,35.77,75877.48,62.9,0.04573,5e-05,4.833]
[1776533224482,35.77,75880.47,62.9,0.04589,5e-05,4.84704]
[1776533229517,35.77,75883.82,62.9,0.04607,5e-05,4.8626]
[1776533236565,35.77,75886.56,62.9,0.04622,5e-05,4.87533]
[1776533242608,35.77,75887.94,62.9,0.04629,5e-05,4.88173]
[1776533247643,35.77,75887.91,62.9,0.04629,5e-05,4.88161]
[1776533252678,35.77,75885.96,62.9,0.04615,5e-05,4.86854]
[1776533257713,35.77,75891.75,62.9,0.04646,5e-05,4.89535]
[1776533262748,35.77,75892.28,62.9,0.04649,5e-05,4.89766]
[1776533267783,35.77,75891.84,62.9,0.04646,5e-05,4.89541]
[1776533273824,35.77,75890.88,62.9,0.04641,5e-05,4.89078]
[1776533278862,35.77,75881.13,62.9,0.04589,5e-05,4.84569]
[1776533283897,35.77,75879.5,62.9,0.0458,5e-05,4.83855]
[1776533288932,35.77,75879.4,62.9,0.0458,5e-05,4.83846]
[1776533293967,35.77,75885.6,62.9,0.04614,5e-05,4.8673]
[1776533296240,35.77,75885.87,62.9,0.04615,5e-05,4.86859]
[1776533296281,35.77,75885.87,62.9,0.04615,5e-05,4.86859]
[1776533297202,35.77,75885.07,62.9,0.04611,5e-05,4.86492]
[1776533297239,35.77,75885.07,62.9,0.04611,5e-05,4.86492]
[1776533304037,35.77,75886.76,62.9,0.0462,5e-05,4.87286]
[1776533309072,35.77,75887.57,62.9,0.04625,5e-05,4.87667]
[1776533314107,35.77,75890.98,62.9,0.04639,5e-05,4.88833]
[1776533319142,35.77,75891.05,62.9,0.0464,5e-05,4.8886]
[1776533324177,35.77,75892.56,62.9,0.04648,5e-05,4.89553]
[1776533329212,35.77,75892.49,62.9,0.04647,5e-05,4.89507]
[1776533334247,35.77,75894.97,62.9,0.0466,5e-05,4.9064]
[1776533338274,35.77,75905.72,62.9,0.04719,5e-05,4.95624]
[1776533343310,35.77,75913.23,62.9,0.04759,6e-05,4.99066]
[1776533347214,35.77,75915.27,62.9,0.0477,6e-05,4.99968]
[1776533352373,35.76,75915.98,62.9,0.04772,6e-05,5.00186]
[1776533357408,35.76,75914.15,62.9,0.04761,6e-05,4.99233]
[1776533362444,35.76,75914.78,62.9,0.04763,6e-05,4.99442]
[1776533366138,35.76,75913.87,62.9,0.04758,6e-05,4.98959]
[1776533371506,35.75,75919.96,62.9,0.04786,6e-05,5.01285]
[1776533376542,35.75,75917.95,62.9,0.04774,6e-05,5.00223]
[1776533379567,35.75,75904.53,62.9,0.04699,5e-05,4.9387]
[1776533382814,35.75,75893.74,62.9,0.0464,5e-05,4.88819]
[1776533385352,35.75,75890.32,62.9,0.04622,5e-05,4.87224]
[1776533390808,35.75,75881.82,62.9,0.04576,5e-05,4.83309]
[1776533391012,35.75,75881.82,62.9,0.04576,5e-05,4.83309]
[1776533395679,35.75,75892.61,62.9,0.04634,5e-05,4.88279]
[1776533396555,35.75,75892.61,62.9,0.04634,5e-05,4.88279]
[1776533401721,35.75,75888.55,62.9,0.04612,5e-05,4.86373]
[1776533406756,35.75,75896.68,62.9,0.04656,5e-05,4.90132]
[1776533408911,35.75,75898.31,62.9,0.04664,5e-05,4.90881]
[1776533410616,35.75,75907.41,62.9,0.04714,5e-05,4.95097]
[1776533412807,35.75,75888.77,62.9,0.04612,5e-05,4.86405]
[1776533417298,35.74,75885.55,62.9,0.04595,5e-05,4.84913]
[1776533422878,35.74,75885.4,62.9,0.04594,5e-05,4.8484]
[1776533427913,35.74,75884.27,62.9,0.04588,5e-05,4.84312]
[1776533432948,35.74,75886.1,62.9,0.04594,5e-05,4.84741]
[1776533435090,35.74,75887.21,62.9,0.046,5e-05,4.85251]
[1776533440008,35.74,75899.16,62.9,0.04664,5e-05,4.90757]
[1776533446045,35.74,75900.28,62.9,0.04669,5e-05,4.91204]
[1776533451083,35.74,75902.61,62.9,0.04681,5e-05,4.92223]
[1776533453205,35.74,75902.68,62.9,0.04681,5e-05,4.92228]
[1776533459139,35.74,75907.36,62.9,0.04705,5e-05,4.94304]
[1776533464175,35.73,75909.26,62.9,0.04715,5e-05,4.95106]
[1776533469212,35.73,75910.62,62.9,0.04721,5e-05,4.95653]
[1776533475182,35.73,75912.16,62.9,0.04729,5e-05,4.96299]
[1776533478347,35.73,75908.78,62.9,0.04709,5e-05,4.94651]
[1776533480319,35.73,75900.37,62.9,0.04663,5e-05,4.90701]
[1776533484861,35.73,75886.26,62.9,0.04587,5e-05,4.8414]
[1776533487772,35.73,75886.28,62.9,0.04587,5e-05,4.84151]
[1776533494387,35.73,75886.29,62.9,0.04584,5e-05,4.83753]
[1776533497408,35.73,75897.71,62.9,0.04645,5e-05,4.89024]
[1776533501700,35.73,75897.89,62.9,0.04646,5e-05,4.89083]
[1776533502373,35.73,75897.53,62.9,0.04644,5e-05,4.88907]
[1776533502524,35.73,75897.53,62.9,0.04644,5e-05,4.88907]
[1776533508944,35.72,75910.18,62.9,0.04711,5e-05,4.94719]
[1776533512653,35.72,75900.9,62.9,0.0466,5e-05,4.90341]
[1776533514535,35.72,75887.01,62.9,0.04585,5e-05,4.83891]
[1776533519646,35.72,75883.87,62.9,0.04568,5e-05,4.82453]
[1776533522220,35.72,75884.97,62.9,0.04574,5e-05,4.82962]
[1776533522280,35.72,75886.2,62.9,0.04581,5e-05,4.83529]
[1776533523706,35.72,75885.1,62.9,0.04575,5e-05,4.83023]
[1776533529639,35.72,75894.64,62.9,0.04626,5e-05,4.87413]
[1776533534675,35.72,75897.73,62.9,0.04642,5e-05,4.88805]
[1776533537451,35.72,75897.91,62.9,0.04643,5e-05,4.88871]
[1776533542731,35.72,75898.43,62.9,0.04645,5e-05,4.8906]
[1776533546118,35.72,75900.07,62.9,0.04654,5e-05,4.89803]
[1776533551793,35.72,75901.4,62.9,0.04657,5e-05,4.89936]
[1776533556831,35.72,75906.53,62.9,0.04684,5e-05,4.92265]
[1776533561866,35.71,75907.47,62.9,0.04688,5e-05,4.92636]
[1776533566903,35.71,75913.01,62.9,0.04718,5e-05,4.95153]
[1776533572945,35.71,75913.12,62.9,0.04717,5e-05,4.95105]
[1776533578020,35.71,75912.93,62.9,0.04715,5e-05,4.94954]
[1776533584022,35.71,75915.64,62.9,0.04729,5e-05,4.96107]
[1776533589057,35.7,75916.57,62.9,0.04733,5e-05,4.96464]
[1776533594093,35.7,75917.14,62.9,0.04735,5e-05,4.9665]
[1776533596302,35.7,75917.14,62.9,0.04735,5e-05,4.9665]
[1776533596313,35.7,75917.14,62.9,0.04735,5e-05,4.9665]
[1776533597257,35.7,75917.14,62.9,0.04735,5e-05,4.9665]
[1776533597481,35.7,75917.91,62.9,0.04739,6e-05,4.96945]
[1776533603156,35.7,75918.77,62.9,0.04742,6e-05,4.97261]
[1776533608191,35.69,75919.78,62.9,0.04747,6e-05,4.97644]
[1776533613226,35.69,75920.96,62.9,0.04748,6e-05,4.97673]
[1776533618262,35.69,75921.44,62.9,0.0475,6e-05,4.97801]
[1776533623297,35.69,75921.48,62.9,0.04749,6e-05,4.97721]
[1776533628332,35.68,75918.19,62.9,0.0473,5e-05,4.96086]
[1776533633367,35.68,75916.11,62.9,0.04717,5e-05,4.95027]
[1776533638401,35.68,75915.69,62.9,0.04714,5e-05,4.94751]
[1776533643437,35.68,75917.57,62.9,0.04723,5e-05,4.95547]
[1776533648472,35.68,75917.69,62.9,0.04723,5e-05,4.95518]
[1776533653513,35.67,75920.19,62.9,0.04736,6e-05,4.96603]
[1776533658547,35.67,75920.45,62.9,0.04736,6e-05,4.96632]
[1776533663583,35.65,75920.0,62.9,0.04723,5e-05,4.9555]
[1776533664664,35.65,75920.0,62.9,0.04723,5e-05,4.9555]
[1776533667480,35.64,75918.89,62.9,0.04711,5e-05,4.9454]
[1776533673653,35.62,75919.54,62.9,0.04705,5e-05,4.93911]
[1776533675250,35.62,75919.54,62.9,0.04705,5e-05,4.93911]
[1776533677557,35.61,75923.81,62.9,0.04724,6e-05,4.95542]
[1776533682716,35.6,75924.25,62.9,0.04722,6e-05,4.95349]
[1776533688757,35.6,75923.93,62.9,0.04719,6e-05,4.95101]
[1776533693793,35.6,75923.38,62.9,0.04715,5e-05,4.94762]
[1776533698828,35.6,75923.85,62.9,0.04716,5e-05,4.94908]
[1776533703863,35.6,75923.58,62.9,0.04714,5e-05,4.9471]
[1776533706187,35.6,75922.63,62.9,0.04709,5e-05,4.9425]
[1776533711918,35.59,75921.87,62.9,0.04704,5e-05,4.93804]
[1776533717511,35.59,75921.87,62.9,0.04703,5e-05,4.93757]
[1776533722997,35.59,75922.33,62.9,0.04705,5e-05,4.93895]
[1776533730047,35.59,75922.91,62.9,0.04707,5e-05,4.94089]
[1776533735082,35.59,75922.88,62.9,0.04702,5e-05,4.93609]
[1776533739333,35.59,75922.29,62.9,0.04699,5e-05,4.93301]
[1776533740384,35.59,75922.29,62.9,0.04699,5e-05,4.93281]
[1776533744155,35.58,75921.92,62.9,0.04696,5e-05,4.93076]
[1776533751193,35.58,75921.19,62.9,0.04691,5e-05,4.92661]
[1776533751716,35.58,75921.19,62.9,0.04691,5e-05,4.92661]
[1776533753803,35.58,75921.19,62.9,0.04691,5e-05,4.92652]
[1776533754806,35.58,75920.75,62.9,0.04689,5e-05,4.92428]
[1776533754975,35.58,75920.75,62.9,0.04689,5e-05,4.92428]
[1776533762271,35.58,75921.12,62.9,0.0469,5e-05,4.92529]
[1776533767306,35.58,75922.41,62.9,0.04696,5e-05,4.93087]
[1776533772344,35.58,75922.0,62.9,0.04693,5e-05,4.92844]
[1776533777412,35.58,75921.58,62.9,0.04691,5e-05,4.92608]
[1776533784428,35.58,75922.2,62.9,0.04693,5e-05,4.92814]
[1776533789463,35.57,75922.2,62.9,0.04692,5e-05,4.92768]
[1776533794498,35.57,75920.64,62.9,0.0468,5e-05,4.91577]
[1776533799533,35.57,75919.62,62.9,0.04674,5e-05,4.91065]
[1776533806582,35.57,75919.86,62.9,0.04674,5e-05,4.91127]
[1776533808156,35.57,75919.86,62.9,0.04674,5e-05,4.91127]
[1776533810561,35.57,75919.62,62.9,0.04673,5e-05,4.91001]
[1776533811717,35.57,75919.62,62.9,0.04673,5e-05,4.90987]
[1776533811729,35.57,75919.62,62.9,0.04673,5e-05,4.90987]
[1776533817551,35.57,75919.62,62.9,0.04672,5e-05,4.9096]
[1776533817561,35.57,75919.62,62.9,0.04672,5e-05,4.9096]
[1776533818819,35.57,75919.86,62.9,0.04674,5e-05,4.91055]
[1776533821120,35.57,75919.62,62.9,0.04672,5e-05,4.90931]
[1776533827733,35.57,75919.62,62.9,0.04672,5e-05,4.90891]
[1776533833775,35.57,75919.69,62.9,0.04672,5e-05,4.90895]
[1776533838810,35.57,75921.61,62.9,0.04682,5e-05,4.91769]
[1776533843844,35.57,75920.94,62.9,0.04678,5e-05,4.91427]
[1776533848882,35.56,75919.19,62.9,0.04668,5e-05,4.90582]
[1776533853917,35.56,75918.83,62.9,0.04662,5e-05,4.89977]
[1776533858953,35.56,75918.69,62.9,0.04661,5e-05,4.89886]
[1776533863987,35.56,75919.42,62.9,0.04665,5e-05,4.902]
[1776533870030,35.56,75919.21,62.9,0.04663,5e-05,4.90064]
[1776533875169,35.56,75919.28,62.9,0.04663,5e-05,4.90069]
[1776533881107,35.56,75918.98,62.9,0.04661,5e-05,4.89881]
[1776533886149,35.56,75919.84,62.9,0.04665,5e-05,4.90248]
[1776533887730,35.56,75919.59,62.9,0.04664,5e-05,4.90124]
[1776533888865,35.56,75921.26,62.9,0.04673,5e-05,4.90898]
[1776533894692,35.56,75921.25,62.9,0.04672,5e-05,4.90857]
[1776533896321,35.56,75921.97,62.9,0.04676,5e-05,4.91178]
[1776533896330,35.56,75921.97,62.9,0.04676,5e-05,4.91178]
[1776533897493,35.56,75921.97,62.9,0.04676,5e-05,4.9117]
[1776533897507,35.56,75921.97,62.9,0.04676,5e-05,4.9117]
[1776533897549,35.56,75921.97,62.9,0.04676,5e-05,4.9117]
[1776533898109,35.56,75921.39,62.9,0.04673,5e-05,4.90884]
[1776533899476,35.56,75921.39,62.9,0.04673,5e-05,4.90884]
[1776533905281,35.56,75921.9,62.9,0.04675,5e-05,4.91072]
[1776533909820,35.55,75921.35,62.9,0.04672,5e-05,4.90793]
[1776533910809,35.55,75921.9,62.9,0.04674,5e-05,4.91036]
[1776533916358,35.55,75921.65,62.9,0.04669,5e-05,4.90468]
[1776533918819,35.55,75921.28,62.9,0.04667,5e-05,4.90282]
[1776533920055,35.55,75921.28,62.9,0.04667,5e-05,4.90276]
[1776533920065,35.55,75921.28,62.9,0.04667,5e-05,4.90276]
[1776533925421,35.55,75919.88,62.9,0.04659,5e-05,4.89584]
[1776533929180,35.55,75919.13,62.9,0.04654,5e-05,4.89218]
[1776533934486,35.55,75912.96,62.9,0.0462,5e-05,4.86317]
[1776533939520,35.55,75911.26,62.9,0.04611,5e-05,4.85527]
[1776533940442,35.55,75911.26,62.9,0.04611,5e-05,4.85527]
[1776533945563,35.55,75916.84,62.9,0.04641,5e-05,4.88115]
[1776533947841,35.55,75916.84,62.9,0.04641,5e-05,4.88115]
[1776533953648,35.55,75916.84,62.9,0.04641,5e-05,4.88097]
[1776533953703,35.55,75916.84,62.9,0.04641,5e-05,4.88097]
[1776533955050,35.55,75916.65,62.9,0.0464,5e-05,4.87998]
[1776533964700,35.55,75917.06,62.9,0.04642,5e-05,4.88152]
[1776533969735,35.55,75916.34,62.9,0.04638,5e-05,4.87796]
[1776533974770,35.55,75914.99,62.9,0.04627,5e-05,4.86743]
[1776533979805,35.55,75917.21,62.9,0.04638,5e-05,4.8776]
[1776533985847,35.55,75917.49,62.9,0.0464,5e-05,4.87861]
[1776533990881,35.55,75918.06,62.9,0.04642,5e-05,4.881]
[1776533995917,35.55,75916.53,62.9,0.04634,5e-05,4.87362]
[1776533998950,35.55,75916.48,62.9,0.04633,5e-05,4.8733]
[1776534004981,35.54,75908.25,62.9,0.04589,5e-05,4.83496]
[1776534010015,35.54,75908.03,62.9,0.04588,5e-05,4.83397]
[1776534015050,35.55,75907.33,62.9,0.04584,5e-05,4.83074]
[1776534020089,35.55,75905.17,62.9,0.04572,5e-05,4.82079]
[1776534026128,35.55,75904.03,62.9,0.04566,5e-05,4.81563]
[1776534033176,35.55,75903.64,62.9,0.04561,5e-05,4.80992]
[1776534038212,35.55,75912.53,62.9,0.04609,5e-05,4.85115]
[1776534044254,35.55,75913.0,62.9,0.04611,5e-05,4.85313]
[1776534049288,35.55,75913.0,62.9,0.04611,5e-05,4.85303]
[1776534050063,35.55,75913.0,62.9,0.04611,5e-05,4.85303]
[1776534050308,35.55,75913.0,62.9,0.04611,5e-05,4.85303]
[1776534052159,35.55,75912.5,62.9,0.04608,5e-05,4.85069]
[1776534052199,35.55,75912.5,62.9,0.04608,5e-05,4.85069]
[1776534054747,35.55,75913.04,62.9,0.04611,5e-05,4.85316]
[1776534057448,35.54,75912.96,62.9,0.04611,5e-05,4.85274]
[1776534058498,35.54,75912.96,62.9,0.04611,5e-05,4.85272]
[1776534064399,35.54,75913.76,62.9,0.04615,5e-05,4.85636]
[1776534072451,35.54,75913.47,62.9,0.04613,5e-05,4.85493]
[1776534077486,35.54,75919.23,62.9,0.04644,5e-05,4.88165]
[1776534082521,35.54,75919.23,62.9,0.04644,5e-05,4.88144]
[1776534085340,35.54,75918.3,62.9,0.04639,5e-05,4.87703]
[1776534090577,35.54,75918.4,62.9,0.04639,5e-05,4.87726]
[1776534090928,35.54,75918.4,62.9,0.04639,5e-05,4.87726]
[1776534090956,35.54,75918.4,62.9,0.04639,5e-05,4.87726]
[1776534095170,35.54,75917.97,62.9,0.04633,5e-05,4.87103]
[1776534100647,35.54,75915.14,62.9,0.04618,5e-05,4.85775]
[1776534105685,35.54,75915.07,62.9,0.04617,5e-05,4.85739]
[1776534110720,35.54,75915.0,62.9,0.04617,5e-05,4.85708]
[1776534116762,35.54,75914.97,62.9,0.04617,5e-05,4.85703]
[1776534117417,35.54,75914.97,62.9,0.04617,5e-05,4.85703]
[1776534129853,35.54,75915.28,62.9,0.04619,5e-05,4.8587]
[1776534134892,35.54,75913.9,62.9,0.04611,5e-05,4.85239]
[1776534139928,35.54,75914.85,62.9,0.04617,5e-05,4.85688]
[1776534144964,35.54,75918.53,62.9,0.04637,5e-05,4.87396]
[1776534147161,35.54,75918.31,62.9,0.04635,5e-05,4.87292]
[1776534153021,35.54,75915.59,62.9,0.04617,5e-05,4.85616]
[1776534153994,35.54,75915.59,62.9,0.04617,5e-05,4.85616]
[1776534159063,35.54,75914.98,62.9,0.04614,5e-05,4.85349]
[1776534162858,35.54,75914.98,62.9,0.04614,5e-05,4.85349]
[1776534172011,35.54,75915.03,62.9,0.04614,5e-05,4.85391]
[1776534183231,35.55,75915.31,62.9,0.04617,5e-05,4.85587]
[1776534184679,35.55,75915.31,62.9,0.04617,5e-05,4.85587]
[1776534188400,35.55,75915.92,62.9,0.0462,5e-05,4.85885]
[1776534188578,35.55,75915.92,62.9,0.0462,5e-05,4.85885]
[1776534190321,35.55,75915.92,62.9,0.0462,5e-05,4.85887]
[1776534196334,35.55,75916.27,62.9,0.04622,5e-05,4.86066]
[1776534196343,35.55,75916.27,62.9,0.04622,5e-05,4.86066]
[1776534197555,35.55,75916.27,62.9,0.04622,5e-05,4.86068]
[1776534197628,35.55,75916.27,62.9,0.04622,5e-05,4.86068]
[1776534205384,35.55,75915.36,62.9,0.04618,5e-05,4.85662]
[1776534210331,35.55,75914.88,62.9,0.04615,5e-05,4.85447]
[1776534216462,35.55,75914.57,62.9,0.0461,5e-05,4.84915]
[1776534221497,35.55,75909.5,62.9,0.04583,5e-05,4.82585]
[1776534229553,35.55,75910.09,62.9,0.04587,5e-05,4.82913]
[1776534236706,35.55,75910.09,62.9,0.04587,5e-05,4.82943]
[1776534243650,35.55,75910.09,62.9,0.04588,5e-05,4.83018]
[1776534250699,35.55,75910.79,62.9,0.04592,5e-05,4.83399]
[1776534256742,35.56,75911.43,62.9,0.04596,5e-05,4.83742]
[1776534264798,35.56,75916.28,62.9,0.04623,5e-05,4.86034]
[1776534271848,35.56,75916.43,62.9,0.04621,5e-05,4.85714]
[1776534277020,35.56,75917.55,62.9,0.04627,5e-05,4.86242]
[1776534281212,35.56,75917.05,62.9,0.04624,5e-05,4.86011]
[1776534290359,35.56,75917.19,62.9,0.04625,5e-05,4.86079]
[1776534290389,35.56,75917.19,62.9,0.04625,5e-05,4.86079]
[1776534291376,35.56,75917.19,62.9,0.04625,5e-05,4.8608]
[1776534297023,35.56,75917.94,62.9,0.04629,5e-05,4.86426]
[1776534302058,35.56,75912.39,62.9,0.04599,5e-05,4.83856]
[1776534305322,35.56,75912.42,62.9,0.04599,5e-05,4.83874]
[1776534308373,35.56,75913.61,62.9,0.04606,5e-05,4.84443]
[1776534316157,35.56,75919.1,62.9,0.04636,5e-05,4.8699]
[1776534322198,35.56,75919.51,62.9,0.04638,5e-05,4.87175]
[1776534331262,35.56,75920.16,62.9,0.04637,5e-05,4.87053]
[1776534336297,35.56,75919.77,62.9,0.04635,5e-05,4.86867]
[1776534341331,35.56,75916.4,62.9,0.04617,5e-05,4.85304]
[1776534348175,35.56,75915.86,62.9,0.04614,5e-05,4.85059]
[1776534353252,35.56,75916.03,62.9,0.04615,5e-05,4.85171]
[1776534363486,35.56,75915.87,62.9,0.04615,5e-05,4.85139]
[1776534368521,35.56,75914.91,62.9,0.0461,5e-05,4.8471]
[1776534373045,35.56,75912.11,62.9,0.04595,5e-05,4.83427]
[1776534382620,35.56,75917.71,62.9,0.04626,5e-05,4.86061]
[1776534395331,35.56,75917.75,62.9,0.04626,5e-05,4.8609]
[1776534397058,35.56,75917.75,62.9,0.04623,5e-05,4.85714]
[1776534403207,35.56,75917.77,62.9,0.04623,5e-05,4.85739]
[1776534409190,35.56,75918.68,62.9,0.04628,5e-05,4.86172]
[1776534409694,35.56,75918.68,62.9,0.04628,5e-05,4.86176]
[1776534414071,35.56,75918.83,62.9,0.04629,5e-05,4.86249]
[1776534417173,35.56,75919.09,62.9,0.04631,5e-05,4.86375]
[1776534423474,35.56,75919.09,62.9,0.04631,5e-05,4.86377]
[1776534428943,35.56,75920.87,62.9,0.04641,5e-05,4.87217]
[1776534436998,35.56,75921.18,62.9,0.04642,5e-05,4.87361]
[1776534442038,35.56,75921.21,62.9,0.04642,5e-05,4.87374]
[1776534443301,35.56,75921.21,62.9,0.04642,5e-05,4.87374]
[1776534444508,35.56,75921.44,62.9,0.04644,5e-05,4.87481]
[1776534450098,35.56,75922.33,62.9,0.04648,5e-05,4.87892]
[1776534457147,35.56,75925.89,62.9,0.04664,5e-05,4.89138]
[1776534462182,35.56,75925.65,62.9,0.04663,5e-05,4.89016]
[1776534467217,35.56,75925.84,62.9,0.04664,5e-05,4.89094]
[1776534472254,35.56,75926.62,62.9,0.04668,5e-05,4.89447]
[1776534477289,35.56,75927.03,62.9,0.0467,5e-05,4.89627]
[1776534483331,35.56,75927.45,62.9,0.04672,5e-05,4.89811]
[1776534488366,35.56,75927.37,62.9,0.04672,5e-05,4.89765]
[1776534496364,35.56,75927.35,62.9,0.04671,5e-05,4.89749]
[1776534496445,35.56,75927.35,62.9,0.04671,5e-05,4.89749]
[1776534497645,35.56,75927.35,62.9,0.04671,5e-05,4.89743]
[1776534497687,35.56,75927.35,62.9,0.04671,5e-05,4.89743]
[1776534500944,35.56,75927.38,62.9,0.04671,5e-05,4.89754]
[1776534502346,35.56,75927.38,62.9,0.04671,5e-05,4.89752]
[1776534507499,35.56,75926.54,62.9,0.04667,5e-05,4.89353]
[1776534512534,35.56,75925.24,62.9,0.04656,5e-05,4.88338]
[1776534517569,35.56,75925.24,62.9,0.04656,5e-05,4.88345]
[1776534522604,35.56,75924.99,62.9,0.04655,5e-05,4.88238]
[1776534529654,35.56,75924.98,62.9,0.04655,5e-05,4.88252]
[1776534538718,35.56,75924.31,62.9,0.04652,5e-05,4.87967]
[1776534543753,35.56,75924.44,62.9,0.04653,5e-05,4.88047]
[1776534549794,35.56,75924.61,62.9,0.04654,5e-05,4.88149]
[1776534563443,35.56,75924.41,62.9,0.04653,5e-05,4.88072]
[1776534570942,35.57,75924.01,62.9,0.04652,5e-05,4.87956]
[1776534576984,35.57,75923.94,62.9,0.04648,5e-05,4.87538]
[1776534583026,35.57,75921.77,62.9,0.04637,5e-05,4.8656]
[1776534589069,35.57,75922.93,62.9,0.04643,5e-05,4.87128]
[1776534594104,35.57,75923.98,62.9,0.04649,5e-05,4.87637]
[1776534599140,35.57,75923.23,62.9,0.04645,5e-05,4.87303]
[1776534604175,35.57,75924.2,62.9,0.04651,5e-05,4.87771]
[1776534609210,35.57,75924.85,62.9,0.04654,5e-05,4.88088]
[1776534614246,35.57,75925.17,62.9,0.04656,5e-05,4.88247]
[1776534620288,35.57,75924.92,62.9,0.04655,5e-05,4.88145]
[1776534625323,35.57,75924.92,62.9,0.04655,5e-05,4.88155]
[1776534630357,35.57,75921.73,62.9,0.04638,5e-05,4.86679]
[1776534635393,35.57,75918.08,62.9,0.04615,5e-05,4.84594]
[1776534640428,35.57,75917.29,62.9,0.04611,5e-05,4.84255]
[1776534651505,35.57,75917.11,62.9,0.0461,5e-05,4.8423]
[1776534656540,35.57,75918.85,62.9,0.0462,5e-05,4.8505]
[1776534661575,35.57,75919.04,62.9,0.04621,5e-05,4.85142]
[1776534669631,35.57,75918.33,62.9,0.04617,5e-05,4.8482]
[1776534674666,35.57,75920.39,62.9,0.04629,5e-05,4.85781]
[1776534679701,35.57,75920.92,62.9,0.04632,5e-05,4.8603]
[1776534684736,35.57,75921.0,62.9,0.04632,5e-05,4.8607]
[1776534689771,35.57,75921.65,62.9,0.04636,5e-05,4.86375]
[1776534691170,35.57,75921.65,62.9,0.04636,5e-05,4.86375]
[1776534693057,35.57,75921.88,62.9,0.04633,5e-05,4.86072]
[1776534693131,35.57,75921.88,62.9,0.04633,5e-05,4.86072]
[1776534694949,35.57,75921.65,62.9,0.04632,5e-05,4.85969]
[1776534695012,35.57,75921.65,62.9,0.04632,5e-05,4.85971]
[1776534700848,35.59,75920.65,62.9,0.04632,5e-05,4.85942]
[1776534703123,35.59,75916.04,62.9,0.04608,5e-05,4.83875]
[1776534708904,35.6,75912.22,62.9,0.04593,5e-05,4.82658]
[1776534713938,35.61,75912.06,62.9,0.04597,5e-05,4.82982]
[1776534717537,35.62,75912.66,62.9,0.04602,5e-05,4.83419]
[1776534717634,35.62,75911.99,62.9,0.04601,5e-05,4.83268]
[1776534719600,35.62,75911.99,62.9,0.04601,5e-05,4.83277]
[1776534719619,35.62,75911.99,62.9,0.04601,5e-05,4.83277]
[1776534719625,35.62,75911.99,62.9,0.04601,5e-05,4.83277]
[1776534721190,35.62,75911.99,62.9,0.04601,5e-05,4.83287]
[1776534721291,35.62,75911.99,62.9,0.04601,5e-05,4.83296]
[1776534729912,35.63,75911.99,62.9,0.04604,5e-05,4.83524]
[1776534737556,35.64,75911.43,62.9,0.04606,5e-05,4.83683]
[1776534744518,35.66,75920.15,62.9,0.04662,5e-05,4.88481]
[1776534752208,35.67,75921.92,62.9,0.04676,5e-05,4.89529]
[1776534754521,35.67,75921.92,62.9,0.04676,5e-05,4.89529]
[1776534759712,35.68,75921.88,62.9,0.0468,5e-05,4.89927]
[1776534764206,35.69,75921.73,62.9,0.04682,5e-05,4.901]
[1776534771344,35.7,75915.56,62.9,0.04655,5e-05,4.87762]
[1776534774704,35.7,75915.56,62.9,0.04655,5e-05,4.87762]
[1776534779646,35.71,75915.17,62.9,0.04657,5e-05,4.87949]
[1776534787465,35.73,75917.83,62.9,0.0468,5e-05,4.8986]
[1776534794515,35.74,75917.72,62.9,0.04685,5e-05,4.9028]
[1776534799549,35.75,75917.65,62.9,0.04688,5e-05,4.90576]
[1776534805592,35.76,75916.68,62.9,0.04688,5e-05,4.90512]
[1776534810627,35.77,75915.03,62.9,0.04682,5e-05,4.90064]
[1776534815662,35.78,75912.15,62.9,0.04667,5e-05,4.88641]
[1776534821704,35.79,75911.66,62.9,0.04669,5e-05,4.88814]
[1776534824752,35.79,75910.71,62.9,0.04666,5e-05,4.88506]
[1776534826945,35.79,75909.29,62.9,0.04659,5e-05,4.87947]
[1776534833788,35.81,75909.29,62.9,0.04665,5e-05,4.88448]
[1776534838823,35.81,75909.22,62.9,0.04668,5e-05,4.88744]
[1776534843858,35.82,75909.07,62.9,0.04672,5e-05,4.88997]
[1776534849166,35.83,75909.03,62.9,0.04674,5e-05,4.89234]
[1776534860258,35.84,75906.05,62.9,0.04661,5e-05,4.88112]
[1776534866557,35.86,75907.08,62.9,0.04677,5e-05,4.89416]
[1776534874588,35.86,75907.08,62.9,0.04678,5e-05,4.89538]
[1776534880411,35.87,75907.08,62.9,0.0468,5e-05,4.89612]
[1776534885283,35.88,75907.08,62.9,0.04684,5e-05,4.89913]
[1776534892195,35.9,75907.22,62.9,0.04691,5e-05,4.90554]
[1776534895418,35.9,75907.15,62.9,0.04692,5e-05,4.9058]
[1776534899278,35.9,75907.05,62.9,0.04693,5e-05,4.90709]
[1776534905874,35.91,75907.59,62.9,0.047,5e-05,4.91264]
[1776534913342,35.92,75904.54,62.9,0.0469,5e-05,4.90417]
[1776534918377,35.93,75903.7,62.9,0.04689,5e-05,4.90322]
[1776534928447,35.95,75903.7,62.9,0.04696,5e-05,4.90902]
[1776534934489,35.96,75902.02,62.9,0.04687,5e-05,4.90054]
[1776534939528,35.96,75898.5,62.9,0.04672,5e-05,4.8872]
[1776534944084,35.97,75897.35,62.9,0.04668,5e-05,4.88426]
[1776534949598,35.97,75887.89,62.9,0.0462,5e-05,4.84281]
[1776534954640,35.98,75878.57,62.9,0.04572,5e-05,4.80219]
[1776534959676,36.01,75875.81,62.9,0.04572,5e-05,4.80216]
[1776534964711,36.02,75875.54,62.9,0.04573,5e-05,4.80283]
[1776534969745,36.02,75875.26,62.9,0.04574,5e-05,4.8034]
[1776534970415,36.02,75875.26,62.9,0.04574,5e-05,4.8034]
[1776534973111,36.02,75875.97,62.9,0.04579,5e-05,4.80772]
[1776534983558,36.03,75882.42,62.9,0.04617,5e-05,4.8402]
[1776534988879,36.04,75882.38,62.9,0.04619,5e-05,4.84217]
[1776534992945,36.04,75882.73,62.9,0.04622,5e-05,4.8444]
[1776534998950,36.05,75881.05,62.9,0.04615,5e-05,4.83719]
[1776535004033,36.05,75880.98,62.9,0.04615,5e-05,4.83754]
[1776535005426,36.06,75880.98,62.9,0.04618,5e-05,4.84018]
[1776535009370,36.06,75880.98,62.9,0.0462,5e-05,4.8418]
[1776535016071,36.08,75880.54,62.9,0.04624,5e-05,4.84468]
[1776535021107,36.09,75880.16,62.9,0.04625,5e-05,4.84615]
[1776535026142,36.09,75880.03,62.9,0.04628,5e-05,4.84873]
[1776535031178,36.1,75883.21,62.9,0.04649,5e-05,4.86634]
[1776535034537,36.1,75883.39,62.9,0.04652,5e-05,4.86836]
[1776535039704,36.11,75884.21,62.9,0.04659,5e-05,4.87503]
[1776535046230,36.12,75884.28,62.9,0.04661,5e-05,4.8765]
[1776535052326,36.21,75884.0,62.9,0.04698,5e-05,4.90658]
[1776535057361,36.24,75883.91,62.9,0.04711,5e-05,4.91753]
[1776535062395,36.24,75883.9,62.9,0.04714,5e-05,4.91989]
[1776535067430,36.26,75884.79,62.9,0.04727,5e-05,4.93051]
[1776535072466,36.27,75884.8,62.9,0.0473,5e-05,4.93285]
[1776535077501,36.27,75884.77,62.9,0.04732,5e-05,4.93497]
[1776535082536,36.29,75886.86,62.9,0.04751,5e-05,4.95064]
[1776535087571,36.29,75887.06,62.9,0.04754,5e-05,4.95368]
[1776535093613,36.3,75886.5,62.9,0.04754,5e-05,4.95363]
[1776535094720,36.3,75886.5,62.9,0.04754,5e-05,4.95363]
[1776535098253,36.3,75885.73,62.9,0.04752,5e-05,4.95119]
[1776535106704,36.31,75885.54,62.9,0.04755,5e-05,4.95374]
[1776535109724,36.31,75884.2,62.9,0.04748,5e-05,4.94841]
[1776535114282,36.32,75884.54,62.9,0.04748,5e-05,4.94691]
[1776535120802,36.32,75883.84,62.9,0.04748,5e-05,4.94702]
[1776535124740,36.33,75883.76,62.9,0.04749,5e-05,4.948]
[1776535130073,36.33,75883.73,62.9,0.0475,5e-05,4.94877]
[1776535135906,36.34,75883.15,62.9,0.0475,5e-05,4.94893]
[1776535143963,36.35,75883.29,62.9,0.04755,5e-05,4.95316]
[1776535144729,36.35,75883.29,62.9,0.04755,5e-05,4.95316]
[1776535151013,36.35,75883.26,62.9,0.04757,5e-05,4.9541]
[1776535156317,36.35,75883.33,62.9,0.04757,5e-05,4.95486]
[1776535162090,36.36,75882.94,62.9,0.04759,5e-05,4.95583]
[1776535167125,36.36,75882.79,62.9,0.0476,5e-05,4.95733]
[1776535172160,36.37,75882.82,62.9,0.0476,5e-05,4.95549]
[1776535177674,36.37,75882.81,62.9,0.04762,5e-05,4.95716]
[1776535180366,36.38,75882.34,62.9,0.04761,5e-05,4.95628]
[1776535181241,36.38,75859.6,62.9,0.04638,5e-05,4.85264]
[1776535185992,36.38,75857.66,62.9,0.04629,5e-05,4.84463]
[1776535189741,36.38,75857.8,62.9,0.04631,5e-05,4.84636]
[1776535192704,36.39,75856.84,62.9,0.04627,5e-05,4.84255]
[1776535199000,36.4,75855.4,62.9,0.04623,5e-05,4.83967]
[1776535200824,36.4,75855.4,62.9,0.04625,5e-05,4.8409]
[1776535206509,36.41,75846.07,62.9,0.04578,5e-05,4.80113]
[1776535212457,36.41,75845.69,62.9,0.04579,5e-05,4.80192]
[1776535217493,36.42,75845.28,62.9,0.04579,5e-05,4.80184]
[1776535223535,36.42,75845.78,62.9,0.04584,5e-05,4.80617]
[1776535231591,36.43,75846.15,62.9,0.04586,5e-05,4.80642]
[1776535236626,36.43,75847.17,62.9,0.04593,5e-05,4.81274]
[1776535241662,36.44,75847.66,62.9,0.04598,5e-05,4.81664]
[1776535246696,36.44,75847.48,62.9,0.04599,5e-05,4.81753]
[1776535251731,36.45,75839.58,62.9,0.04559,5e-05,4.78364]
[1776535256765,36.45,75831.63,62.9,0.0452,5e-05,4.74997]
[1776535259601,36.45,75826.76,62.9,0.04496,5e-05,4.7291]
[1776535259623,36.45,75826.76,62.9,0.04496,5e-05,4.7291]
[1776535259787,36.46,75826.26,62.9,0.04494,5e-05,4.72734]
[1776535265793,36.46,75824.94,62.9,0.04487,5e-05,4.72191]
[1776535265829,36.46,75824.75,62.9,0.04487,5e-05,4.7213]
[1776535270864,36.46,75820.92,62.9,0.0447,5e-05,4.70662]
[1776535273814,36.47,75821.04,62.9,0.04471,5e-05,4.70813]
[1776535273819,36.47,75821.04,62.9,0.04471,5e-05,4.70813]
[1776535274104,36.47,75820.87,62.9,0.04471,5e-05,4.70796]
[1776535275898,36.47,75806.17,62.9,0.04396,5e-05,4.6429]
[1776535276758,36.47,75806.17,62.9,0.04396,5e-05,4.6429]
[1776535278379,36.47,75794.86,62.9,0.04339,5e-05,4.59356]
[1776535278387,36.47,75794.86,62.9,0.04339,5e-05,4.59356]
[1776535278393,36.47,75794.86,62.9,0.04339,5e-05,4.59356]
[1776535280493,36.47,75790.35,62.9,0.04317,5e-05,4.57439]
[1776535280738,36.47,75790.35,62.9,0.04317,5e-05,4.57439]
[1776535281041,36.47,75790.35,62.9,0.04317,5e-05,4.57439]
[1776535288990,36.48,75787.8,62.9,0.04308,5e-05,4.56671]
[1776535294025,36.49,75784.6,62.9,0.0429,5e-05,4.55057]
[1776535295367,36.49,75778.62,62.9,0.04261,5e-05,4.52496]
[1776535298010,36.49,75776.44,62.9,0.04251,5e-05,4.51639]
[1776535298053,36.49,75766.1,62.9,0.042,5e-05,4.47173]
[1776535300068,36.49,75755.55,62.9,0.0415,5e-05,4.42797]
[1776535302039,36.49,75754.08,62.9,0.04143,5e-05,4.42227]
[1776535307116,36.5,75746.09,62.9,0.04109,5e-05,4.39189]
[1776535312152,36.51,75737.02,62.9,0.04069,5e-05,4.35675]
[1776535317187,36.52,75739.43,62.9,0.04084,5e-05,4.37029]
[1776535322222,36.53,75746.7,62.9,0.04123,5e-05,4.40432]
[1776535323887,36.53,75746.7,62.9,0.04123,5e-05,4.40432]
[1776535327102,36.54,75757.83,62.9,0.0418,5e-05,4.45402]
[1776535334308,36.55,75765.1,62.9,0.0422,5e-05,4.48895]
[1776535337785,36.55,75767.68,62.9,0.04234,5e-05,4.50096]
[1776535339809,36.55,75768.68,62.9,0.0424,5e-05,4.50656]
[1776535342128,36.55,75770.55,62.9,0.0425,5e-05,4.51506]
[1776535347399,36.56,75751.92,62.9,0.04162,5e-05,4.43802]
[1776535352434,36.58,75756.12,62.9,0.04188,5e-05,4.45963]
[1776535357468,36.59,75741.22,62.9,0.04118,5e-05,4.39863]
[1776535358473,36.59,75741.22,62.9,0.04118,5e-05,4.39863]
[1776535361989,36.59,75727.0,62.9,0.04052,5e-05,4.34043]
[1776535363922,36.6,75731.49,62.9,0.04075,5e-05,4.3607]
[1776535369553,36.61,75735.44,62.9,0.04099,5e-05,4.38183]
[1776535370431,36.61,75735.44,62.9,0.04099,5e-05,4.38183]
[1776535375595,36.62,75735.37,62.9,0.04103,5e-05,4.38527]
[1776535377608,36.62,75751.3,62.9,0.04182,5e-05,4.45429]
[1776535382644,36.63,75754.56,62.9,0.04201,5e-05,4.47081]
[1776535388686,36.64,75755.11,62.9,0.04207,5e-05,4.47622]
[1776535395736,36.65,75747.54,62.9,0.04174,5e-05,4.44732]
[1776535400771,36.66,75739.41,62.9,0.04138,5e-05,4.41561]
[1776535407820,36.67,75737.54,62.9,0.04134,5e-05,4.41178]
[1776535412856,36.68,75736.85,62.9,0.0413,5e-05,4.40783]
[1776535415877,36.68,75750.94,62.9,0.04201,5e-05,4.4696]
[1776535420911,36.69,75755.53,62.9,0.04226,5e-05,4.4916]
[1776535428968,36.7,75755.53,62.9,0.0423,5e-05,4.49511]
[1776535434002,36.7,75758.23,62.9,0.04246,5e-05,4.50889]
[1776535435089,36.7,75772.23,62.9,0.04316,5e-05,4.56986]
[1776535437025,36.7,75787.85,62.9,0.04396,5e-05,4.63877]
[1776535442060,36.71,75798.11,62.9,0.04449,5e-05,4.68486]
[1776535447095,36.71,75801.15,62.9,0.04465,5e-05,4.69884]
[1776535452130,36.71,75788.84,62.9,0.04403,5e-05,4.64502]
[1776535458172,36.71,75787.32,62.9,0.04397,5e-05,4.63948]
[1776535463207,36.72,75787.53,62.9,0.04399,5e-05,4.64125]
[1776535468242,36.72,75783.53,62.9,0.0438,5e-05,4.62473]
[1776535474288,36.72,75788.76,62.9,0.04404,5e-05,4.64475]
[1776535479323,36.72,75782.78,62.9,0.04375,5e-05,4.61967]
[1776535484358,36.73,75784.27,62.9,0.04384,5e-05,4.62735]
[1776535489393,36.73,75787.58,62.9,0.04402,5e-05,4.64298]
[1776535494428,36.73,75787.26,62.9,0.04402,5e-05,4.64265]
[1776535498457,36.74,75797.78,62.9,0.04456,5e-05,4.68974]
[1776535503492,36.74,75792.75,62.9,0.04431,5e-05,4.66832]
[1776535505039,36.74,75792.75,62.9,0.04431,5e-05,4.66832]
[1776535505147,36.74,75792.75,62.9,0.04431,5e-05,4.66832]
[1776535505380,36.74,75792.75,62.9,0.04431,5e-05,4.66832]
[1776535506758,36.74,75780.49,62.9,0.04369,5e-05,4.61494]
[1776535509972,36.74,75777.21,62.9,0.04354,5e-05,4.60145]
[1776535512054,36.74,75770.09,62.9,0.04319,5e-05,4.57105]
[1776535517590,36.75,75761.11,62.9,0.04277,5e-05,4.53464]
[1776535522065,36.75,75760.11,62.9,0.04273,5e-05,4.53146]
[1776535522837,36.75,75760.11,62.9,0.04274,5e-05,4.53183]
[1776535528667,36.76,75755.62,62.9,0.04254,5e-05,4.51505]
[1776535533701,36.76,75761.75,62.9,0.04283,5e-05,4.53931]
[1776535538737,36.77,75762.25,62.9,0.04288,5e-05,4.54322]
[1776535543773,36.77,75769.09,62.9,0.04324,5e-05,4.5745]
[1776535545192,36.77,75769.09,62.9,0.04324,5e-05,4.5745]
[1776535550822,36.78,75773.68,62.9,0.04349,5e-05,4.59632]
[1776535556864,36.78,75773.64,62.9,0.04351,5e-05,4.59773]
[1776535558107,36.78,75773.64,62.9,0.04351,5e-05,4.59773]
[1776535558817,36.78,75773.64,62.9,0.04351,5e-05,4.598]
[1776535558878,36.78,75794.8,62.9,0.04459,5e-05,4.69097]
[1776535563930,36.79,75795.0,62.9,0.04461,5e-05,4.69232]
[1776535566254,36.79,75795.49,62.9,0.04463,5e-05,4.69471]
[1776535574990,36.79,75795.86,62.9,0.04467,5e-05,4.69751]
[1776535576790,36.79,75795.86,62.9,0.04467,5e-05,4.69751]
[1776535582039,36.79,75792.86,62.9,0.04453,5e-05,4.68526]
[1776535583313,36.79,75792.86,62.9,0.04453,5e-05,4.68526]
[1776535583319,36.79,75792.86,62.9,0.04453,5e-05,4.68526]
[1776535589090,36.79,75791.11,62.9,0.04445,5e-05,4.67855]
[1776535593118,36.8,75781.27,62.9,0.04392,5e-05,4.63205]
[1776535599161,36.8,75782.23,62.9,0.04398,5e-05,4.63756]
[1776535604447,36.8,75783.64,62.9,0.04406,5e-05,4.64455]
[1776535615273,36.81,75784.1,62.9,0.04411,5e-05,4.64884]
[1776535620308,36.81,75790.56,62.9,0.04445,5e-05,4.67813]
[1776535625342,36.81,75792.56,62.9,0.04457,5e-05,4.68776]
[1776535630379,36.81,75792.23,62.9,0.04456,5e-05,4.68693]
[1776535635413,36.82,75794.33,62.9,0.04467,5e-05,4.69682]
[1776535640447,36.82,75791.46,62.9,0.04453,5e-05,4.68474]
[1776535645483,36.82,75792.95,62.9,0.04462,5e-05,4.69199]
[1776535650518,36.82,75794.57,62.9,0.04471,5e-05,4.69969]
[1776535655553,36.82,75794.91,62.9,0.04469,5e-05,4.69768]
[1776535660588,36.82,75791.77,62.9,0.04454,5e-05,4.68439]
[1776535662192,36.82,75791.77,62.9,0.04454,5e-05,4.68439]
[1776535668129,36.83,75783.66,62.9,0.04414,5e-05,4.64955]
[1776535674688,36.83,75782.99,62.9,0.04412,5e-05,4.64806]
[1776535676258,36.83,75782.99,62.9,0.04412,5e-05,4.64806]
[1776535681737,36.83,75783.07,62.9,0.04414,5e-05,4.64967]
[1776535686772,36.84,75784.19,62.9,0.0442,5e-05,4.65542]
[1776535690230,36.84,75784.23,62.9,0.04421,5e-05,4.65591]
[1776535695835,36.84,75784.65,62.9,0.04424,5e-05,4.65883]
[1776535700202,36.84,75783.97,62.9,0.04421,5e-05,4.65629]
[1776535705905,36.84,75785.21,62.9,0.04429,5e-05,4.66273]
[1776535707807,36.84,75785.75,62.9,0.04432,5e-05,4.66524]
[1776535709771,36.84,75786.01,62.9,0.04433,5e-05,4.66651]
[1776535711246,36.84,75786.01,62.9,0.04434,5e-05,4.66678]
[1776535716982,36.85,75786.69,62.9,0.04435,5e-05,4.66669]
[1776535722018,36.85,75796.75,62.9,0.04487,5e-05,4.71158]
[1776535729067,36.85,75799.52,62.9,0.04502,5e-05,4.7243]
[1776535731880,36.85,75801.28,62.9,0.04511,5e-05,4.73223]
[1776535736950,36.85,75812.43,62.9,0.04569,5e-05,4.7818]
[1776535741800,36.85,75814.6,62.9,0.0458,5e-05,4.79129]
[1776535743165,36.85,75828.99,62.9,0.04656,5e-05,4.85569]
[1776535745178,36.85,75843.27,62.9,0.04732,5e-05,4.91994]
[1776535750934,36.85,75849.0,62.9,0.04761,5e-05,4.94489]
[1776535755045,36.84,75862.46,62.9,0.04832,5e-05,5.00463]
[1776535761293,36.83,75853.65,62.9,0.04781,5e-05,4.96154]
[1776535762505,36.83,75853.65,62.9,0.04781,5e-05,4.96154]
[1776535762911,36.83,75849.12,62.9,0.04756,5e-05,4.94021]
[1776535768208,36.83,75847.3,62.9,0.04745,5e-05,4.93101]
[1776535774385,36.82,75847.18,62.9,0.04737,5e-05,4.92384]
[1776535777773,36.82,75852.2,62.9,0.04763,5e-05,4.94579]
[1776535783448,36.82,75865.62,62.9,0.04834,5e-05,5.00508]
[1776535783776,36.82,75865.62,62.9,0.04834,5e-05,5.00508]
[1776535789496,36.81,75868.8,62.9,0.04848,5e-05,5.0172]
[1776535794531,36.8,75868.41,62.9,0.04843,5e-05,5.01283]
[1776535799566,36.8,75864.0,62.9,0.04816,5e-05,4.99055]
[1776535804601,36.79,75863.5,62.9,0.04811,5e-05,4.98633]
[1776535809635,36.79,75865.53,62.9,0.0482,5e-05,4.99374]
[1776535810226,36.79,75865.53,62.9,0.0482,5e-05,4.99374]
[1776535815446,36.78,75853.96,62.9,0.04756,5e-05,4.93947]
[1776535816918,36.78,75853.93,62.9,0.04754,5e-05,4.93846]
[1776535825180,36.78,75853.71,62.9,0.04751,5e-05,4.93572]
[1776535827106,36.77,75850.69,62.9,0.04734,5e-05,4.92083]
[1776535830438,36.77,75845.85,62.9,0.04707,5e-05,4.89812]
[1776535836396,36.77,75845.85,62.9,0.04702,5e-05,4.89328]
[1776535839416,36.77,75843.7,62.9,0.04689,5e-05,4.88236]
[1776535839754,36.77,75843.7,62.9,0.04689,5e-05,4.88236]
[1776535843206,36.76,75842.34,62.9,0.04681,5e-05,4.87531]
[1776535844305,36.76,75842.34,62.9,0.04681,5e-05,4.87508]
[1776535851422,36.76,75842.11,62.9,0.04678,5e-05,4.87265]
[1776535857298,36.76,75842.11,62.9,0.04677,5e-05,4.87219]
[1776535863014,36.75,75833.58,62.9,0.04629,5e-05,4.83109]
[1776535868049,36.75,75833.18,62.9,0.04626,5e-05,4.82855]
[1776535873777,36.75,75832.61,62.9,0.04622,5e-05,4.82549]
[1776535879125,36.75,75830.31,62.9,0.04609,5e-05,4.81441]
[1776535883322,36.75,75830.28,62.9,0.04609,5e-05,4.81401]
[1776535883363,36.75,75830.28,62.9,0.04609,5e-05,4.81401]
[1776535883383,36.75,75830.28,62.9,0.04609,5e-05,4.81401]
[1776535889196,36.74,75828.08,62.9,0.04596,5e-05,4.80355]
[1776535895239,36.74,75825.32,62.9,0.04578,5e-05,4.78668]
[1776535897233,36.74,75832.37,62.9,0.04615,5e-05,4.81826]
[1776535902288,36.74,75832.25,62.9,0.04613,5e-05,4.81718]
[1776535908331,36.74,75832.22,62.9,0.04613,5e-05,4.81653]
[1776535913364,36.74,75830.77,62.9,0.04605,5e-05,4.80961]
[1776535915379,36.74,75830.92,62.9,0.04605,5e-05,4.81014]
[1776535919407,36.74,75830.88,62.9,0.04605,5e-05,4.80967]
[1776535924442,36.74,75834.67,62.9,0.04624,5e-05,4.82628]
[1776535930484,36.74,75834.07,62.9,0.0462,5e-05,4.823]
[1776535935519,36.73,75834.04,62.9,0.0462,5e-05,4.82243]
[1776535938200,36.73,75834.63,62.9,0.04623,5e-05,4.82492]
[1776535943576,36.73,75836.34,62.9,0.04631,5e-05,4.83213]
[1776535948612,36.73,75836.1,62.9,0.04629,5e-05,4.8306]
[1776535951121,36.73,75835.8,62.9,0.04627,5e-05,4.82907]
[1776535954287,36.73,75835.0,62.9,0.04619,5e-05,4.82112]
[1776535959710,36.73,75835.1,62.9,0.04619,5e-05,4.82112]
[1776535964745,36.73,75835.14,62.9,0.04619,5e-05,4.82101]
[1776535965505,36.73,75835.14,62.9,0.04619,5e-05,4.82101]
[1776535968706,36.73,75834.96,62.9,0.04618,5e-05,4.82004]
[1776535971486,36.73,75835.24,62.9,0.04619,5e-05,4.82115]
[1776535974774,36.73,75842.26,62.9,0.04656,5e-05,4.8525]
[1776535979851,36.72,75842.89,62.9,0.04659,5e-05,4.85461]
[1776535980050,36.72,75842.89,62.9,0.04659,5e-05,4.85461]
[1776535986900,36.72,75845.84,62.9,0.04673,5e-05,4.86689]
[1776535991934,36.72,75846.53,62.9,0.04676,5e-05,4.86921]
[1776535996970,36.72,75849.49,62.9,0.04691,5e-05,4.88168]
[1776536002005,36.71,75837.03,62.9,0.04623,5e-05,4.82438]
[1776536006191,36.71,75836.76,62.9,0.04621,5e-05,4.82281]
[1776536006197,36.71,75836.76,62.9,0.04621,5e-05,4.82281]
[1776536012924,36.71,75836.29,62.9,0.04614,5e-05,4.81591]
[1776536019126,36.71,75833.64,62.9,0.04599,5e-05,4.80332]
[1776536024161,36.71,75831.28,62.9,0.04587,5e-05,4.79242]
[1776536030203,36.71,75830.94,62.9,0.04584,5e-05,4.79056]
[1776536035238,36.71,75823.2,62.9,0.04543,5e-05,4.75566]
[1776536040273,36.71,75822.28,62.9,0.04539,5e-05,4.75154]
[1776536046314,36.71,75821.9,62.9,0.04537,5e-05,4.74977]
[1776536054371,36.71,75822.13,62.9,0.04538,5e-05,4.75067]
[1776536059406,36.71,75823.76,62.9,0.04546,5e-05,4.7578]
[1776536064441,36.71,75832.36,62.9,0.04591,5e-05,4.79594]
[1776536069476,36.7,75836.51,62.9,0.04612,5e-05,4.81396]
[1776536070324,36.7,75836.51,62.9,0.04612,5e-05,4.81396]
[1776536075518,36.7,75835.11,62.9,0.046,5e-05,4.8028]
[1776536080628,36.7,75835.48,62.9,0.04601,5e-05,4.80384]
[1776536085663,36.7,75831.05,62.9,0.04577,5e-05,4.78332]
[1776536090698,36.7,75830.97,62.9,0.04576,5e-05,4.78244]
[1776536095735,36.7,75829.47,62.9,0.04567,5e-05,4.77515]
[1776536104796,36.69,75823.46,62.9,0.04535,5e-05,4.74742]
[1776536109831,36.69,75819.1,62.9,0.04512,5e-05,4.72778]
[1776536114866,36.69,75818.04,62.9,0.04506,5e-05,4.72297]
[1776536117220,36.69,75818.37,62.9,0.04508,5e-05,4.7244]
[1776536117227,36.69,75818.37,62.9,0.04508,5e-05,4.7244]
[1776536118496,36.69,75818.26,62.9,0.04507,5e-05,4.72389]
[1776536127496,36.69,75820.34,62.9,0.04518,5e-05,4.73297]
[1776536130645,36.69,75820.31,62.9,0.04518,5e-05,4.73278]
[1776536136019,36.69,75819.49,62.9,0.0451,5e-05,4.72484]
[1776536136515,36.69,75819.49,62.9,0.0451,5e-05,4.72484]
[1776536136661,36.69,75819.49,62.9,0.0451,5e-05,4.72484]
[1776536136664,36.69,75819.49,62.9,0.0451,5e-05,4.72484]
[1776536136716,36.69,75819.49,62.9,0.0451,5e-05,4.72484]
[1776536136780,36.69,75819.49,62.9,0.0451,5e-05,4.72484]
[1776536140044,36.69,75800.62,62.9,0.04413,5e-05,4.64164]
[1776536142433,36.69,75797.86,62.9,0.04399,5e-05,4.62978]
[1776536142488,36.69,75797.86,62.9,0.04399,5e-05,4.62978]
[1776536146440,36.7,75785.28,62.9,0.04336,5e-05,4.57563]
[1776536146608,36.7,75785.28,62.9,0.04336,5e-05,4.57563]
[1776536151719,36.7,75784.44,62.9,0.04333,5e-05,4.57321]
[1776536154736,36.7,75783.39,62.9,0.04329,5e-05,4.56941]
[1776536160188,36.7,75785.55,62.9,0.04342,5e-05,4.58034]
[1776536165577,36.71,75785.79,62.9,0.04344,5e-05,4.58239]
[1776536168293,36.71,75785.93,62.9,0.04346,5e-05,4.58375]
[1776536174287,36.71,75781.06,62.9,0.04323,5e-05,4.56426]
[1776536179322,36.72,75775.6,62.9,0.04297,5e-05,4.5421]
[1776536183371,36.72,75775.56,62.9,0.04298,5e-05,4.54255]
[1776536183430,36.72,75775.56,62.9,0.04298,5e-05,4.54255]
[1776536183441,36.72,75775.56,62.9,0.04298,5e-05,4.54255]
[1776536183441,36.72,75775.56,62.9,0.04298,5e-05,4.54255]
[1776536195650,36.73,75775.42,62.9,0.043,5e-05,4.54438]
[1776536201476,36.74,75777.86,62.9,0.04313,5e-05,4.55439]
[1776536206511,36.74,75779.03,62.9,0.0432,5e-05,4.56085]
[1776536216581,36.75,75778.85,62.9,0.04323,5e-05,4.56277]
[1776536221616,36.75,75778.82,62.9,0.04324,5e-05,4.56401]
[1776536226659,36.75,75778.96,62.9,0.04326,5e-05,4.56571]
[1776536230247,36.76,75779.63,62.9,0.04331,5e-05,4.5697]
[1776536230942,36.76,75779.63,62.9,0.04331,5e-05,4.5697]
[1776536236721,36.76,75778.17,62.9,0.04326,5e-05,4.56524]
[1776536241756,36.77,75775.61,62.9,0.04314,5e-05,4.5556]
[1776536245483,36.77,75775.39,62.9,0.04314,5e-05,4.55555]
[1776536250819,36.77,75767.56,62.9,0.04278,5e-05,4.52368]
[1776536255854,36.78,75765.7,62.9,0.04267,5e-05,4.51344]
[1776536257284,36.78,75765.06,62.9,0.04265,5e-05,4.51141]
[1776536259881,36.78,75754.42,62.9,0.04213,5e-05,4.46647]
[1776536265926,36.79,75754.19,62.9,0.04215,5e-05,4.46808]
[1776536270185,36.79,75745.21,62.9,0.04172,5e-05,4.43111]
[1776536270211,36.79,75745.21,62.9,0.04172,5e-05,4.43111]
[1776536275997,36.8,75739.43,62.9,0.04148,5e-05,4.41011]
[1776536280335,36.81,75738.56,62.9,0.04147,5e-05,4.40906]
[1776536286066,36.82,75740.1,62.9,0.04158,5e-05,4.41874]
[1776536288323,36.82,75740.06,62.9,0.04159,5e-05,4.41909]
[1776536288501,36.82,75740.1,62.9,0.0416,5e-05,4.41979]
[1776536288595,36.82,75740.1,62.9,0.0416,5e-05,4.41979]
[1776536288984,36.82,75740.1,62.9,0.0416,5e-05,4.41979]
[1776536289025,36.82,75740.1,62.9,0.0416,5e-05,4.41979]
[1776536289060,36.82,75740.1,62.9,0.0416,5e-05,4.41979]
[1776536289221,36.82,75740.1,62.9,0.0416,5e-05,4.41979]
[1776536289229,36.82,75740.1,62.9,0.0416,5e-05,4.41979]
[1776536289269,36.82,75684.5,62.9,0.03897,5e-05,4.18853]
[1776536289347,36.82,75684.5,62.9,0.03897,5e-05,4.18853]
[1776536289985,36.82,75684.5,62.9,0.03897,5e-05,4.18853]
[1776536290014,36.82,75684.5,62.9,0.03897,5e-05,4.18853]
[1776536290096,36.82,75665.83,62.9,0.03811,5e-05,4.11257]
[1776536292110,36.83,75697.18,62.9,0.03958,5e-05,4.24313]
[1776536293529,36.83,75704.38,62.9,0.03993,5e-05,4.27372]
[1776536295214,36.83,75705.45,62.9,0.03999,5e-05,4.27892]
[1776536295305,36.84,75706.41,62.9,0.04004,5e-05,4.28364]
[1776536297614,36.84,75707.57,62.9,0.04012,5e-05,4.28993]
[1776536297996,36.84,75707.57,62.9,0.04012,5e-05,4.28993]
[1776536301792,36.85,75705.44,62.9,0.04005,5e-05,4.28401]
[1776536306417,36.86,75691.94,62.9,0.03946,5e-05,4.23205]
[1776536307216,36.86,75677.86,62.9,0.03882,5e-05,4.17512]
[1776536307500,36.86,75677.86,62.9,0.03882,5e-05,4.17512]
[1776536308376,36.86,75672.49,62.9,0.03858,5e-05,4.15414]
[1776536309569,36.87,75671.56,62.9,0.03855,5e-05,4.15129]
[1776536310894,36.87,75671.52,62.9,0.03856,5e-05,4.15206]
[1776536312426,36.87,75672.03,62.9,0.03857,5e-05,4.15217]
[1776536312639,36.87,75672.03,62.9,0.03857,5e-05,4.15217]
[1776536318293,36.89,75681.58,62.9,0.03907,5e-05,4.19658]
[1776536324615,36.9,75682.51,62.9,0.03915,5e-05,4.20379]
[1776536324634,36.9,75682.51,62.9,0.03915,5e-05,4.20379]
[1776536325866,36.9,75682.51,62.9,0.03917,5e-05,4.20546]
[1776536326163,36.9,75682.51,62.9,0.03917,5e-05,4.20546]
[1776536331389,36.92,75688.82,62.9,0.03953,5e-05,4.2369]
[1776536336425,36.93,75698.09,62.9,0.04001,5e-05,4.27889]
[1776536341460,36.94,75702.98,62.9,0.04028,5e-05,4.30259]
[1776536345489,36.95,75714.16,62.9,0.04084,5e-05,4.35184]
[1776536346496,36.95,75724.5,62.9,0.04134,5e-05,4.39588]
[1776536351531,36.95,75731.01,62.9,0.04168,5e-05,4.42589]
[1776536356565,36.96,75715.75,62.9,0.04098,5e-05,4.36414]
[1776536361601,36.97,75715.48,62.9,0.041,5e-05,4.36592]
[1776536366636,36.98,75713.69,62.9,0.04095,5e-05,4.36133]
[1776536369658,36.98,75699.76,62.9,0.04031,5e-05,4.30504]
[1776536374272,36.99,75697.11,62.9,0.04017,5e-05,4.29221]
[1776536379728,37.0,75696.8,62.9,0.04021,5e-05,4.29581]
[1776536382781,37.01,75691.75,62.9,0.03999,5e-05,4.27633]
[1776536384763,37.01,75680.57,62.9,0.03949,5e-05,4.23253]
[1776536386223,37.01,75680.57,62.9,0.03949,5e-05,4.23253]
[1776536386245,37.01,75680.57,62.9,0.03949,5e-05,4.23253]
[1776536387120,37.02,75679.71,62.9,0.03947,5e-05,4.2306]
[1776536387698,37.02,75673.41,62.9,0.03919,5e-05,4.20565]
[1776536389686,37.02,75665.36,62.9,0.03883,5e-05,4.17374]
[1776536389739,37.02,75665.36,62.9,0.03883,5e-05,4.17374]
[1776536390802,37.02,75657.22,62.9,0.03847,5e-05,4.14163]
[1776536391413,37.03,75651.31,62.9,0.03821,5e-05,4.11873]
[1776536394028,37.03,75651.23,62.9,0.03823,5e-05,4.12038]
[1776536395477,37.04,75639.99,62.9,0.03775,4e-05,4.07726]
[1776536396768,37.04,75641.3,62.9,0.03782,4e-05,4.08355]
[1776536396850,37.04,75652.5,62.9,0.03834,5e-05,4.12959]
[1776536401888,37.06,75650.21,62.9,0.03829,5e-05,4.12521]
[1776536403216,37.06,75650.21,62.9,0.03829,5e-05,4.12521]
[1776536403914,37.06,75651.22,62.9,0.03836,5e-05,4.13123]
[1776536404112,37.06,75651.22,62.9,0.03836,5e-05,4.13123]
[1776536404130,37.06,75651.22,62.9,0.03836,5e-05,4.13123]
[1776536406923,37.07,75669.09,62.9,0.0392,5e-05,4.20652]
[1776536407477,37.07,75669.09,62.9,0.0392,5e-05,4.20652]
[1776536407930,37.07,75683.91,62.9,0.0399,5e-05,4.26813]
[1776536409944,37.08,75699.18,62.9,0.04064,5e-05,4.33284]
[1776536414979,37.09,75694.5,62.9,0.04045,5e-05,4.31655]
[1776536416858,37.09,75691.67,62.9,0.04033,5e-05,4.30548]
[1776536419599,37.09,75690.94,62.9,0.04032,5e-05,4.3045]
[1776536424922,37.1,75689.86,62.9,0.0403,5e-05,4.30343]
[1776536425691,37.1,75680.52,62.9,0.03987,5e-05,4.26556]
[1776536426057,37.11,75662.15,62.9,0.03903,5e-05,4.19108]
[1776536426890,37.11,75662.15,62.9,0.03903,5e-05,4.19108]
[1776536431693,37.12,75661.22,62.9,0.039,5e-05,4.18762]
[1776536437136,37.13,75659.93,62.9,0.039,5e-05,4.18756]
[1776536440157,37.14,75649.07,62.9,0.03854,5e-05,4.1462]
[1776536441204,37.14,75649.07,62.9,0.03854,5e-05,4.1462]
[1776536447206,37.16,75641.47,62.9,0.03828,5e-05,4.1233]
[1776536452243,37.17,75640.55,62.9,0.03828,5e-05,4.12348]
[1776536452500,37.17,75640.55,62.9,0.03828,5e-05,4.12348]
[1776536456361,37.18,75640.84,62.9,0.03834,5e-05,4.12845]
[1776536462354,37.2,75642.86,62.9,0.03851,5e-05,4.14327]
[1776536463597,37.21,75643.97,62.9,0.03857,5e-05,4.14867]
[1776536467386,37.22,75659.99,62.9,0.03934,5e-05,4.2171]
[1776536468293,37.22,75659.99,62.9,0.03934,5e-05,4.2171]
[1776536473428,37.23,75663.53,62.9,0.03956,5e-05,4.23623]
[1776536475204,37.23,75667.83,62.9,0.03977,5e-05,4.25459]
[1776536478717,37.24,75678.33,62.9,0.04029,5e-05,4.3006]
[1776536480104,37.24,75686.55,62.9,0.04069,5e-05,4.33524]
[1776536480162,37.24,75686.55,62.9,0.04069,5e-05,4.33524]
[1776536480477,37.24,75699.3,62.9,0.0413,5e-05,4.38891]
[1776536481485,37.24,75710.41,62.9,0.04184,5e-05,4.43601]
[1776536485541,37.25,75708.87,62.9,0.04178,5e-05,4.43083]
[1776536486684,37.25,75710.28,62.9,0.04186,5e-05,4.43764]
[1776536491688,37.25,75714.08,62.9,0.04206,5e-05,4.45531]
[1776536502631,37.27,75726.25,62.9,0.04267,5e-05,4.50737]
[1776536508673,37.27,75725.25,62.9,0.04265,5e-05,4.50515]
[1776536513708,37.28,75720.66,62.9,0.04244,5e-05,4.48744]
[1776536518742,37.28,75715.52,62.9,0.04222,5e-05,4.46766]
[1776536520854,37.28,75714.94,62.9,0.04219,5e-05,4.46562]
[1776536526799,37.29,75704.38,62.9,0.04172,5e-05,4.42438]
[1776536528093,37.29,75704.38,62.9,0.04172,5e-05,4.42438]
[1776536528875,37.29,75699.63,62.9,0.0415,5e-05,4.40496]
[1776536534858,37.31,75688.98,62.9,0.04103,5e-05,4.36453]
[1776536537872,37.31,75681.25,62.9,0.04068,5e-05,4.33359]
[1776536543490,37.32,75684.81,62.9,0.04088,5e-05,4.35139]
[1776536548957,37.33,75684.89,62.9,0.04093,5e-05,4.35576]
[1776536553432,37.33,75686.51,62.9,0.041,5e-05,4.36028]
[1776536557207,37.34,75684.45,62.9,0.04093,5e-05,4.35397]
[1776536563057,37.35,75679.39,62.9,0.04073,5e-05,4.33707]
[1776536565798,37.35,75681.46,62.9,0.04084,5e-05,4.34683]
[1776536569915,37.36,75681.28,62.9,0.04086,5e-05,4.34843]
[1776536576148,37.37,75681.28,62.9,0.04091,5e-05,4.35242]
[1776536578162,37.37,75681.28,62.9,0.04091,5e-05,4.35242]
[1776536584204,37.38,75679.8,62.9,0.04089,5e-05,4.35075]
[1776536589239,37.39,75682.71,62.9,0.04106,5e-05,4.36558]
[1776536595240,37.4,75683.68,62.9,0.04113,5e-05,4.37174]
[1776536595763,37.4,75683.72,62.9,0.04115,5e-05,4.37296]
[1776536597622,37.4,75684.12,62.9,0.04118,5e-05,4.37568]
[1776536597625,37.4,75684.12,62.9,0.04118,5e-05,4.37568]
[1776536597857,37.4,75684.12,62.9,0.04118,5e-05,4.37568]
[1776536603339,37.41,75684.8,62.9,0.04125,5e-05,4.38165]
[1776536608373,37.42,75684.73,62.9,0.04128,5e-05,4.38443]
[1776536613409,37.43,75683.5,62.9,0.04121,5e-05,4.3779]
[1776536618444,37.43,75682.02,62.9,0.04117,5e-05,4.37426]
[1776536624486,37.44,75683.29,62.9,0.04127,5e-05,4.38255]
[1776536629521,37.45,75682.99,62.9,0.04128,5e-05,4.38375]
[1776536634556,37.46,75681.42,62.9,0.04124,5e-05,4.37968]
[1776536639591,37.46,75681.97,62.9,0.04129,5e-05,4.38442]
[1776536644626,37.47,75699.29,62.9,0.04215,5e-05,4.4592]
[1776536649665,37.48,75707.96,62.9,0.04259,5e-05,4.49742]
[1776536654700,37.48,75710.2,62.9,0.04272,5e-05,4.50841]
[1776536659735,37.48,75710.88,62.9,0.04277,5e-05,4.5128]
[1776536664770,37.49,75712.0,62.9,0.04284,5e-05,4.51907]
[1776536669805,37.49,75721.18,62.9,0.04331,5e-05,4.55955]
[1776536676855,37.5,75721.38,62.9,0.04331,5e-05,4.55805]
[1776536678869,37.5,75709.5,62.9,0.04273,5e-05,4.50813]
[1776536683903,37.5,75696.79,62.9,0.04213,5e-05,4.4563]
[1776536689238,37.51,75691.93,62.9,0.04192,5e-05,4.43763]
[1776536689246,37.51,75691.93,62.9,0.04192,5e-05,4.43763]
[1776536691472,37.51,75685.7,62.9,0.04163,5e-05,4.41246]
[1776536692188,37.51,75680.61,62.9,0.04139,5e-05,4.39224]
[1776536692880,37.51,75677.91,62.9,0.04127,5e-05,4.38103]
[1776536698007,37.52,75666.72,62.9,0.04078,5e-05,4.33816]
[1776536699889,37.52,75666.58,62.9,0.04078,5e-05,4.33815]
[1776536703916,37.53,75669.06,62.9,0.04092,5e-05,4.35064]
[1776536705099,37.53,75667.96,62.9,0.04087,5e-05,4.34664]
[1776536711102,37.54,75667.63,62.9,0.0409,5e-05,4.34911]
[1776536716137,37.55,75667.33,62.9,0.04092,5e-05,4.35057]
[1776536718041,37.55,75667.5,62.9,0.04093,5e-05,4.3518]
[1776536718151,37.55,75649.84,62.9,0.04011,5e-05,4.27987]
[1776536723185,37.56,75653.93,62.9,0.04034,5e-05,4.29993]
[1776536724269,37.56,75653.93,62.9,0.04034,5e-05,4.29993]
[1776536727930,37.57,75659.71,62.9,0.04064,5e-05,4.32605]
[1776536728089,37.57,75659.71,62.9,0.04064,5e-05,4.32605]
[1776536728100,37.57,75659.71,62.9,0.04064,5e-05,4.32605]
[1776536728163,37.57,75659.71,62.9,0.04064,5e-05,4.32605]
[1776536728191,37.57,75659.71,62.9,0.04064,5e-05,4.32605]
[1776536728523,37.57,75659.71,62.9,0.04064,5e-05,4.32605]
[1776536730279,37.57,75663.37,62.9,0.04083,5e-05,4.34223]
[1776536732627,37.58,75671.76,62.9,0.0412,5e-05,4.37402]
[1776536735178,37.58,75673.24,62.9,0.04129,5e-05,4.38162]
[1776536735181,37.58,75673.24,62.9,0.04129,5e-05,4.38162]
[1776536735191,37.58,75673.24,62.9,0.04129,5e-05,4.38162]
[1776536735195,37.58,75673.24,62.9,0.04129,5e-05,4.38162]
[1776536735378,37.58,75673.24,62.9,0.04129,5e-05,4.38162]
[1776536742319,37.59,75675.59,62.9,0.04145,5e-05,4.3953]
[1776536748361,37.6,75674.24,62.9,0.04141,5e-05,4.3925]
[1776536752181,37.6,75674.38,62.9,0.04144,5e-05,4.39449]
[1776536752390,37.6,75674.27,62.9,0.04144,5e-05,4.39451]
[1776536753106,37.6,75674.27,62.9,0.04144,5e-05,4.39451]
[1776536759023,37.61,75673.61,62.9,0.04141,5e-05,4.39251]
[1776536763469,37.61,75687.19,62.9,0.04207,5e-05,4.44975]
[1776536764044,37.61,75687.19,62.9,0.04207,5e-05,4.44975]
[1776536766490,37.61,75700.83,62.9,0.04273,5e-05,4.50712]
[1776536769052,37.61,75700.87,62.9,0.04274,5e-05,4.50725]
[1776536777567,37.61,75700.88,62.9,0.04273,5e-05,4.50654]
[1776536781595,37.61,75688.79,62.9,0.04214,5e-05,4.45553]
[1776536786630,37.61,75684.99,62.9,0.04196,5e-05,4.4398]
[1776536791665,37.61,75687.57,62.9,0.04205,5e-05,4.4467]
[1776536797707,37.61,75688.85,62.9,0.04211,5e-05,4.45197]
[1776536804756,37.6,75691.93,62.9,0.04225,5e-05,4.46458]
[1776536806311,37.6,75692.47,62.9,0.04228,5e-05,4.46679]
[1776536811805,37.6,75697.95,62.9,0.04254,5e-05,4.48931]
[1776536815849,37.6,75713.28,62.9,0.04328,5e-05,4.5537]
[1776536820882,37.6,75722.03,62.9,0.0437,5e-05,4.58981]
[1776536825917,37.6,75718.65,62.9,0.04352,5e-05,4.57417]
[1776536830952,37.59,75714.77,62.9,0.04332,5e-05,4.55669]
[1776536835987,37.59,75715.07,62.9,0.04332,5e-05,4.5571]
[1776536844172,37.59,75714.72,62.9,0.0433,5e-05,4.55527]
[1776536844196,37.59,75714.72,62.9,0.0433,5e-05,4.55527]
[1776536845204,37.59,75714.72,62.9,0.04329,5e-05,4.55428]
[1776536851094,37.58,75720.83,62.9,0.04354,5e-05,4.57517]
[1776536857134,37.58,75722.93,62.9,0.04363,5e-05,4.58297]
[1776536862737,37.58,75722.03,62.9,0.04358,5e-05,4.57834]
[1776536868212,37.58,75713.17,62.9,0.04313,5e-05,4.53962]
[1776536874255,37.57,75713.27,62.9,0.04313,5e-05,4.53928]
[1776536878987,37.57,75713.34,62.9,0.04313,5e-05,4.53945]
[1776536884020,37.57,75706.02,62.9,0.04276,5e-05,4.50774]
[1776536889020,37.57,75709.22,62.9,0.04291,5e-05,4.52093]
[1776536894395,37.57,75709.19,62.9,0.04291,5e-05,4.52036]
[1776536896222,37.57,75709.04,62.9,0.0429,5e-05,4.51966]
[1776536900178,37.57,75708.7,62.9,0.04288,5e-05,4.51802]
[1776536906479,37.57,75708.45,62.9,0.04286,5e-05,4.51651]
[1776536914036,37.57,75708.45,62.9,0.04286,5e-05,4.51651]
[1776536919571,37.57,75707.41,62.9,0.04277,5e-05,4.50745]
[1776536926620,37.56,75704.73,62.9,0.04264,5e-05,4.49591]
[1776536929479,37.56,75704.17,62.9,0.04261,5e-05,4.4935]
[1776536934677,37.56,75701.53,62.9,0.04247,5e-05,4.4815]
[1776536939712,37.56,75693.72,62.9,0.04208,5e-05,4.44804]
[1776536945755,37.56,75695.55,62.9,0.04216,5e-05,4.45494]
[1776536950790,37.56,75692.51,62.9,0.04201,5e-05,4.44156]
[1776536955830,37.55,75692.96,62.9,0.04202,5e-05,4.44286]
[1776536960868,37.55,75692.89,62.9,0.04201,5e-05,4.44196]
[1776536967917,37.55,75692.12,62.9,0.04196,5e-05,4.43787]
[1776536972952,37.55,75696.52,62.9,0.04213,5e-05,4.45168]
[1776536977012,37.55,75698.8,62.9,0.04224,5e-05,4.46059]
[1776536984726,37.55,75698.63,62.9,0.04223,5e-05,4.45994]
[1776536990072,37.55,75694.74,62.9,0.04204,5e-05,4.44382]
[1776536997121,37.55,75694.14,62.9,0.04202,5e-05,4.44165]
[1776537002157,37.55,75696.29,62.9,0.04212,5e-05,4.45079]
[1776537003433,37.55,75683.29,62.9,0.0415,5e-05,4.39655]
[1776537009210,37.55,75677.84,62.9,0.04125,5e-05,4.37472]
[1776537011107,37.55,75676.95,62.9,0.04121,5e-05,4.37118]
[1776537011233,37.55,75676.95,62.9,0.04121,5e-05,4.37118]
[1776537011874,37.55,75676.95,62.9,0.04121,5e-05,4.37118]
[1776537012163,37.55,75676.95,62.9,0.04121,5e-05,4.37118]
[1776537012688,37.55,75671.08,62.9,0.04093,5e-05,4.34706]
[1776537013877,37.55,75665.46,62.9,0.04067,5e-05,4.32392]
[1776537014161,37.55,75665.49,62.9,0.04067,5e-05,4.32421]
[1776537014216,37.55,75665.49,62.9,0.04067,5e-05,4.32421]
[1776537016328,37.55,75677.24,62.9,0.04123,5e-05,4.3731]
[1776537021336,37.56,75664.7,62.9,0.04065,5e-05,4.32274]
[1776537024011,37.56,75660.67,62.9,0.04047,5e-05,4.30636]
[1776537030124,37.56,75672.3,62.9,0.04103,5e-05,4.35531]
[1776537035187,37.57,75676.69,62.9,0.04122,5e-05,4.37105]
[1776537037387,37.57,75670.77,62.9,0.04095,5e-05,4.34728]
[1776537040771,37.57,75656.7,62.9,0.04029,5e-05,4.29024]
[1776537048600,37.57,75651.89,62.9,0.04009,5e-05,4.27238]
[1776537048703,37.57,75651.89,62.9,0.04009,5e-05,4.27238]
[1776537055575,37.58,75653.51,62.9,0.04019,5e-05,4.28089]
[1776537060611,37.58,75654.47,62.9,0.04025,5e-05,4.28594]
[1776537065648,37.59,75655.0,62.9,0.04028,5e-05,4.2892]
[1776537070685,37.59,75647.97,62.9,0.03997,5e-05,4.26167]
[1776537076727,37.59,75650.09,62.9,0.04009,5e-05,4.27173]
[1776537081762,37.6,75650.99,62.9,0.04014,5e-05,4.27652]
[1776537084881,37.6,75640.27,62.9,0.03965,5e-05,4.23369]
[1776537089924,37.6,75641.07,62.9,0.0397,5e-05,4.23804]
[1776537095860,37.61,75642.92,62.9,0.03978,5e-05,4.24349]
[1776537100895,37.61,75644.25,62.9,0.03985,5e-05,4.25006]
[1776537104228,37.61,75644.8,62.9,0.03988,5e-05,4.25296]
[1776537107931,37.61,75652.36,62.9,0.04024,5e-05,4.28435]
[1776537109289,37.62,75656.47,62.9,0.04044,5e-05,4.30174]
[1776537109960,37.62,75687.04,62.9,0.04189,5e-05,4.42844]
[1776537114995,37.62,75686.02,62.9,0.04186,5e-05,4.42521]
[1776537120030,37.62,75681.57,62.9,0.04165,5e-05,4.40773]
[1776537125066,37.63,75691.37,62.9,0.04214,5e-05,4.44959]
[1776537130101,37.63,75691.33,62.9,0.04214,5e-05,4.45018]
[1776537135136,37.63,75690.33,62.9,0.0421,5e-05,4.44676]
[1776537140171,37.63,75691.23,62.9,0.04216,5e-05,4.45125]
[1776537145206,37.63,75690.77,62.9,0.04214,5e-05,4.45004]
[1776537149697,37.63,75691.78,62.9,0.0422,5e-05,4.45469]
[1776537150243,37.64,75672.89,62.9,0.04129,5e-05,4.37637]
[1776537153671,37.64,75664.47,62.9,0.04086,5e-05,4.33759]
[1776537154662,37.64,75663.58,62.9,0.04082,5e-05,4.33404]
[1776537158868,37.64,75654.86,62.9,0.04042,5e-05,4.29861]
[1776537164342,37.64,75655.1,62.9,0.04043,5e-05,4.30011]
[1776537169530,37.64,75650.57,62.9,0.04022,5e-05,4.28187]
[1776537170762,37.64,75650.57,62.9,0.04023,5e-05,4.28196]
[1776537176427,37.64,75639.01,62.9,0.0397,5e-05,4.23599]
[1776537178591,37.64,75638.87,62.9,0.0397,5e-05,4.23558]
[1776537179263,37.64,75637.76,62.9,0.03965,5e-05,4.23125]
[1776537179774,37.64,75637.76,62.9,0.03965,5e-05,4.23125]
[1776537179836,37.64,75637.76,62.9,0.03965,5e-05,4.23125]
[1776537179929,37.64,75611.97,62.9,0.03848,4e-05,4.12797]
[1776537183038,37.65,75604.12,62.9,0.03814,4e-05,4.09753]
[1776537185712,37.65,75613.23,62.9,0.03856,4e-05,4.13475]
[1776537185748,37.65,75613.23,62.9,0.03856,4e-05,4.13475]
[1776537186853,37.65,75615.19,62.9,0.03865,5e-05,4.14287]
[1776537190677,37.65,75609.73,62.9,0.03842,4e-05,4.12232]
[1776537191124,37.65,75609.73,62.9,0.03842,4e-05,4.12232]
[1776537192519,37.65,75606.01,62.9,0.03826,4e-05,4.10825]
[1776537195041,37.66,75601.3,62.9,0.03806,4e-05,4.09033]
[1776537196583,37.66,75618.99,62.9,0.03886,5e-05,4.16176]
[1776537201618,37.66,75630.13,62.9,0.03938,5e-05,4.20765]
[1776537205647,37.67,75617.28,62.9,0.03881,5e-05,4.15701]
[1776537210682,37.67,75608.02,62.9,0.03841,4e-05,4.1218]
[1776537215716,37.68,75603.25,62.9,0.03819,4e-05,4.10095]
[1776537220751,37.68,75607.88,62.9,0.03841,4e-05,4.12114]
[1776537225790,37.69,75606.69,62.9,0.03838,4e-05,4.11809]
[1776537230824,37.69,75617.04,62.9,0.03886,5e-05,4.16085]
[1776537236078,37.69,75611.85,62.9,0.03864,4e-05,4.14127]
[1776537239115,37.7,75612.75,62.9,0.03869,5e-05,4.14581]
[1776537239597,37.7,75617.69,62.9,0.03892,5e-05,4.16582]
[1776537242202,37.7,75622.15,62.9,0.03913,5e-05,4.18419]
[1776537247546,37.7,75629.95,62.9,0.0395,5e-05,4.21675]
[1776537252536,37.7,75644.12,62.9,0.04016,5e-05,4.27477]
[1776537253117,37.7,75644.12,62.9,0.04016,5e-05,4.27477]
[1776537253188,37.7,75644.12,62.9,0.04016,5e-05,4.27477]
[1776537256561,37.7,75652.11,62.9,0.04053,5e-05,4.30755]
[1776537256563,37.7,75652.11,62.9,0.04053,5e-05,4.30755]
[1776537258591,37.7,75651.27,62.9,0.04049,5e-05,4.30419]
[1776537259485,37.71,75649.59,62.9,0.04042,5e-05,4.29737]
[1776537265925,37.71,75644.41,62.9,0.04018,5e-05,4.27665]
[1776537272119,37.71,75650.45,62.9,0.04043,5e-05,4.29792]
[1776537277156,37.71,75650.08,62.9,0.04042,5e-05,4.2967]
[1776537283198,37.71,75653.54,62.9,0.04058,5e-05,4.31111]
[1776537288235,37.71,75652.68,62.9,0.04055,5e-05,4.30779]
[1776537290414,37.71,75656.04,62.9,0.0407,5e-05,4.32162]
[1776537291187,37.71,75656.04,62.9,0.0407,5e-05,4.32162]
[1776537292907,37.71,75664.23,62.9,0.04109,5e-05,4.35524]
[1776537298305,37.71,75664.56,62.9,0.0411,5e-05,4.35639]
[1776537301005,37.71,75662.92,62.9,0.04102,5e-05,4.34957]
[1776537303164,37.71,75656.24,62.9,0.04071,5e-05,4.3221]
[1776537307327,37.71,75657.46,62.9,0.04077,5e-05,4.32712]
[1776537312404,37.71,75658.06,62.9,0.04079,5e-05,4.32962]
[1776537317773,37.71,75658.14,62.9,0.0408,5e-05,4.32994]
[1776537322785,37.71,75658.24,62.9,0.0408,5e-05,4.33039]
[1776537328516,37.71,75667.88,62.9,0.04126,5e-05,4.36994]
[1776537333550,37.71,75672.15,62.9,0.04142,5e-05,4.38317]
[1776537338586,37.71,75665.77,62.9,0.04111,5e-05,4.35655]
[1776537343621,37.71,75667.75,62.9,0.0412,5e-05,4.36442]
[1776537348656,37.71,75675.02,62.9,0.04155,5e-05,4.3941]
[1776537353691,37.7,75679.3,62.9,0.04174,5e-05,4.41123]
[1776537358726,37.7,75678.48,62.9,0.0417,5e-05,4.40715]
[1776537363762,37.7,75689.21,62.9,0.0422,5e-05,4.45113]
[1776537369810,37.7,75678.38,62.9,0.04167,5e-05,4.40496]
[1776537374845,37.7,75674.55,62.9,0.04148,5e-05,4.38865]
[1776537377373,37.7,75674.45,62.9,0.04148,5e-05,4.38816]
[1776537377404,37.7,75674.45,62.9,0.04148,5e-05,4.38816]
[1776537379880,37.69,75660.34,62.9,0.04081,5e-05,4.32981]
[1776537381894,37.69,75649.87,62.9,0.04032,5e-05,4.2871]
[1776537386929,37.7,75645.82,62.9,0.04014,5e-05,4.27114]
[1776537388705,37.7,75640.64,62.9,0.0399,5e-05,4.25023]
[1776537393983,37.7,75632.86,62.9,0.03952,5e-05,4.21598]
[1776537397458,37.7,75637.99,62.9,0.03976,5e-05,4.23709]
[1776537403455,37.7,75637.09,62.9,0.03973,5e-05,4.23449]
[1776537413118,37.71,75647.5,62.9,0.04023,5e-05,4.27842]
[1776537418151,37.71,75650.31,62.9,0.04037,5e-05,4.29028]
[1776537423187,37.71,75648.87,62.9,0.0403,5e-05,4.28483]
[1776537423654,37.71,75648.87,62.9,0.0403,5e-05,4.28483]
[1776537429229,37.71,75636.86,62.9,0.03976,5e-05,4.23695]
[1776537434039,37.72,75642.85,62.9,0.04004,5e-05,4.26183]
[1776537439300,37.72,75639.96,62.9,0.03992,5e-05,4.25083]
[1776537444335,37.72,75634.39,62.9,0.03967,5e-05,4.22905]
[1776537445420,37.72,75619.79,62.9,0.039,5e-05,4.17054]
[1776537445592,37.72,75619.79,62.9,0.039,5e-05,4.17054]
[1776537453213,37.72,75613.14,62.9,0.03872,5e-05,4.14546]
[1776537453518,37.73,75627.46,62.9,0.03935,5e-05,4.1998]
[1776537458004,37.73,75629.04,62.9,0.03943,5e-05,4.20696]
[1776537463474,37.73,75623.53,62.9,0.03919,5e-05,4.18612]
[1776537468509,37.74,75619.4,62.9,0.03902,5e-05,4.17082]
[1776537469769,37.74,75617.47,62.9,0.03893,5e-05,4.16338]
[1776537469998,37.74,75617.47,62.9,0.03893,5e-05,4.16338]
[1776537470042,37.74,75617.47,62.9,0.03893,5e-05,4.16338]
[1776537470089,37.74,75617.47,62.9,0.03893,5e-05,4.16338]
[1776537470527,37.74,75599.85,62.9,0.03815,4e-05,4.09367]
[1776537475382,37.74,75593.88,62.9,0.0379,4e-05,4.07163]
[1776537478583,37.75,75605.29,62.9,0.03843,4e-05,4.11832]
[1776537481429,37.75,75605.11,62.9,0.03842,4e-05,4.11796]
[1776537484184,37.75,75593.27,62.9,0.03791,4e-05,4.07225]
[1776537490668,37.76,75591.9,62.9,0.03788,4e-05,4.07016]
[1776537496481,37.77,75593.54,62.9,0.03798,4e-05,4.07863]
[1776537497090,37.77,75593.94,62.9,0.038,4e-05,4.08059]
[1776537497933,37.77,75594.0,62.9,0.03801,4e-05,4.08121]
[1776537503759,37.78,75599.3,62.9,0.03827,4e-05,4.10455]
[1776537508794,37.78,75595.58,62.9,0.03813,4e-05,4.09165]
[1776537513828,37.79,75597.16,62.9,0.03818,4e-05,4.09583]
[1776537518863,37.79,75587.06,62.9,0.03776,4e-05,4.05795]
[1776537523898,37.8,75586.13,62.9,0.03774,4e-05,4.05639]
[1776537528934,37.8,75591.24,62.9,0.03799,4e-05,4.07844]
[1776537534979,37.81,75589.46,62.9,0.03793,4e-05,4.07365]
[1776537540016,37.82,75588.0,62.9,0.03789,4e-05,4.06985]
[1776537543038,37.82,75600.76,62.9,0.03847,4e-05,4.12132]
[1776537544659,37.82,75600.2,62.9,0.03845,4e-05,4.11941]
[1776537547919,37.82,75600.94,62.9,0.03849,4e-05,4.12326]
[1776537549543,37.82,75603.07,62.9,0.03859,4e-05,4.132]
[1776537552632,37.83,75606.62,62.9,0.03876,4e-05,4.14691]
[1776537554706,37.83,75597.76,62.9,0.03837,4e-05,4.1126]
[1776537560157,37.83,75592.54,62.9,0.03817,4e-05,4.094]
[1776537563503,37.84,75578.45,62.9,0.03756,4e-05,4.03978]
[1776537564478,37.84,75578.45,62.9,0.03756,4e-05,4.03978]
[1776537569669,37.84,75577.79,62.9,0.03756,4e-05,4.03996]
[1776537574721,37.85,75591.47,62.9,0.03815,4e-05,4.09173]
[1776537575854,37.85,75592.28,62.9,0.03819,4e-05,4.09525]
[1776537576162,37.85,75592.28,62.9,0.03819,4e-05,4.09525]
[1776537577348,37.85,75597.09,62.9,0.03841,4e-05,4.11455]
[1776537580807,37.86,75601.43,62.9,0.03861,4e-05,4.13282]
[1776537581767,37.86,75599.24,62.9,0.03852,4e-05,4.1244]
[1776537587349,37.86,75599.25,62.9,0.03854,4e-05,4.12615]
[1776537592387,37.86,75597.55,62.9,0.03848,4e-05,4.12078]
[1776537597422,37.87,75596.2,62.9,0.03844,4e-05,4.11687]
[1776537602458,37.87,75583.01,62.9,0.03787,4e-05,4.06635]
[1776537603513,37.87,75583.01,62.9,0.03787,4e-05,4.06635]
[1776537609507,37.88,75573.8,62.9,0.03749,4e-05,4.03295]
[1776537614543,37.89,75574.14,62.9,0.03753,4e-05,4.03633]
[1776537619578,37.89,75577.06,62.9,0.03768,4e-05,4.04966]
[1776537624613,37.9,75573.36,62.9,0.03754,4e-05,4.03718]
[1776537629649,37.9,75574.26,62.9,0.0376,4e-05,4.04262]
[1776537634683,37.91,75574.6,62.9,0.0376,4e-05,4.04205]
[1776537639718,37.91,75574.46,62.9,0.03762,4e-05,4.04339]
[1776537644754,37.92,75578.63,62.9,0.03782,4e-05,4.06153]
[1776537649789,37.92,75578.57,62.9,0.03784,4e-05,4.06299]
[1776537651803,37.93,75590.29,62.9,0.03837,4e-05,4.10969]
[1776537656838,37.93,75589.49,62.9,0.03835,4e-05,4.10788]
[1776537661874,37.94,75578.22,62.9,0.03786,4e-05,4.0651]
[1776537666909,37.94,75583.78,62.9,0.03813,4e-05,4.08883]
[1776537671945,37.95,75583.9,62.9,0.03816,4e-05,4.09082]
[1776537676980,37.95,75588.06,62.9,0.03836,4e-05,4.10866]
[1776537680396,37.95,75590.73,62.9,0.03848,4e-05,4.11973]
[1776537682726,37.95,75590.76,62.9,0.03849,4e-05,4.12037]
[1776537683171,37.95,75580.04,62.9,0.03802,4e-05,4.07847]
[1776537684029,37.95,75565.7,62.9,0.03739,4e-05,4.02311]
[1776537689610,37.96,75567.24,62.9,0.03748,4e-05,4.03072]
[1776537691076,37.96,75566.49,62.9,0.03745,4e-05,4.0282]
[1776537692855,37.97,75554.52,62.9,0.03692,4e-05,3.97961]
[1776537698767,37.98,75554.18,62.9,0.03694,4e-05,3.98193]
[1776537702606,37.98,75554.11,62.9,0.03697,4e-05,3.98453]
[1776537708183,37.99,75554.73,62.9,0.03703,4e-05,3.98974]
[1776537710218,38.0,75534.05,62.9,0.03616,4e-05,3.91188]
[1776537714033,38.0,75530.24,62.9,0.03601,4e-05,3.89851]
[1776537714750,38.0,75529.77,62.9,0.036,4e-05,3.8973]
[1776537714366,38.0,75502.44,62.9,0.03486,4e-05,3.79452]
[1776537714855,38.0,75502.44,62.9,0.03486,4e-05,3.79452]
[1776537714911,38.0,75502.44,62.9,0.03486,4e-05,3.79452]
[1776537714928,38.0,75502.44,62.9,0.03486,4e-05,3.79452]
[1776537715135,38.0,75502.44,62.9,0.03486,4e-05,3.79452]
[1776537715798,38.01,75489.65,62.9,0.03436,4e-05,3.74861]
[1776537719294,38.02,75505.9,62.9,0.03508,4e-05,3.81413]
[1776537720353,38.02,75505.9,62.9,0.03508,4e-05,3.81413]
[1776537720574,38.02,75505.9,62.9,0.03508,4e-05,3.81413]
[1776537720664,38.03,75520.79,62.9,0.03571,4e-05,3.87129]
[1776537724592,38.03,75518.39,62.9,0.03564,4e-05,3.86489]
[1776537724780,38.03,75518.39,62.9,0.03564,4e-05,3.86489]
[1776537724804,38.04,75525.56,62.9,0.03595,4e-05,3.8929]
[1776537726510,38.04,75531.87,62.9,0.03623,4e-05,3.91797]
[1776537726533,38.04,75542.11,62.9,0.03668,4e-05,3.95815]
[1776537727727,38.04,75542.11,62.9,0.03668,4e-05,3.95815]
[1776537728361,38.05,75557.6,62.9,0.03737,4e-05,4.0198]
[1776537729563,38.05,75557.6,62.9,0.03737,4e-05,4.0198]
[1776537731692,38.05,75546.22,62.9,0.0369,4e-05,3.97773]
[1776537731807,38.05,75546.22,62.9,0.0369,4e-05,3.97773]
[1776537731833,38.05,75546.22,62.9,0.0369,4e-05,3.97773]
[1776537732402,38.06,75541.69,62.9,0.03672,4e-05,3.96131]
[1776537732450,38.06,75553.61,62.9,0.03724,4e-05,4.00818]
[1776537736591,38.07,75568.96,62.9,0.03795,4e-05,4.07136]
[1776537736857,38.07,75568.96,62.9,0.03795,4e-05,4.07136]
[1776537737424,38.07,75568.66,62.9,0.03795,4e-05,4.07101]
[1776537739807,38.07,75568.77,62.9,0.03796,4e-05,4.07175]
[1776537745217,38.08,75568.91,62.9,0.03798,4e-05,4.07416]
[1776537746033,38.08,75567.06,62.9,0.03791,4e-05,4.06724]
[1776537747507,38.08,75550.21,62.9,0.03718,4e-05,4.00256]
[1776537748660,38.08,75550.21,62.9,0.03718,4e-05,4.00256]
[1776537749688,38.08,75567.28,62.9,0.03793,4e-05,4.0696]
[1776537751704,38.09,75557.01,62.9,0.03746,4e-05,4.02654]
[1776537752108,38.09,75557.01,62.9,0.03746,4e-05,4.02654]
[1776537757589,38.09,75555.39,62.9,0.03742,4e-05,4.02264]
[1776537762625,38.1,75547.35,62.9,0.03709,4e-05,3.99371]
[1776537766652,38.1,75535.04,62.9,0.03658,4e-05,3.94823]
[1776537771688,38.11,75527.83,62.9,0.03631,4e-05,3.92343]
[1776537776723,38.12,75526.71,62.9,0.03629,4e-05,3.92195]
[1776537779743,38.13,75539.57,62.9,0.03686,4e-05,3.97268]
[1776537781758,38.13,75552.08,62.9,0.03741,4e-05,4.02173]
[1776537787006,38.13,75554.42,62.9,0.03753,4e-05,4.03232]
[1776537787837,38.13,75553.78,62.9,0.0375,4e-05,4.03022]
[1776537787940,38.13,75519.0,62.9,0.03601,4e-05,3.89712]
[1776537793251,38.14,75510.0,62.9,0.03568,4e-05,3.8667]
[1776537795860,38.15,75529.38,62.9,0.03651,4e-05,3.94197]
[1776537798880,38.15,75543.01,62.9,0.03712,4e-05,3.99567]
[1776537799887,38.16,75560.95,62.9,0.0379,4e-05,4.06552]
[1776537804924,38.16,75567.05,62.9,0.03819,4e-05,4.09097]
[1776537806006,38.16,75567.19,62.9,0.0382,4e-05,4.09181]
[1776537810417,38.16,75561.99,62.9,0.03798,4e-05,4.07268]
[1776537815513,38.17,75557.12,62.9,0.03775,4e-05,4.05158]
[1776537816480,38.17,75557.26,62.9,0.03776,4e-05,4.05246]
[1776537817589,38.17,75563.64,62.9,0.03805,4e-05,4.07758]
[1776537819021,38.17,75578.32,62.9,0.0387,4e-05,4.1356]
[1776537822645,38.17,75578.33,62.9,0.03871,4e-05,4.13605]
[1776537822958,38.17,75578.33,62.9,0.03871,4e-05,4.13605]
[1776537823843,38.18,75596.41,62.9,0.03953,5e-05,4.20813]
[1776537826058,38.18,75603.42,62.9,0.03985,5e-05,4.23615]
[1776537826824,38.18,75603.42,62.9,0.03985,5e-05,4.23615]
[1776537829093,38.18,75589.56,62.9,0.03922,5e-05,4.18125]
[1776537834493,38.18,75590.42,62.9,0.03927,5e-05,4.18525]
[1776537840170,38.18,75595.41,62.9,0.0395,5e-05,4.20594]
[1776537845205,38.18,75591.04,62.9,0.03931,5e-05,4.18913]
[1776537850240,38.18,75590.33,62.9,0.03929,5e-05,4.18698]
[1776537855275,38.19,75589.25,62.9,0.03925,5e-05,4.18337]
[1776537860310,38.19,75596.17,62.9,0.03957,5e-05,4.21154]
[1776537865344,38.19,75603.28,62.9,0.0399,5e-05,4.24043]
[1776537870380,38.19,75600.93,62.9,0.03979,5e-05,4.2314]
[1776537875415,38.19,75603.35,62.9,0.03987,5e-05,4.2375]
[1776537880503,38.19,75604.13,62.9,0.03991,5e-05,4.24082]
[1776537886492,38.19,75599.95,62.9,0.03972,5e-05,4.22444]
[1776537891527,38.19,75600.54,62.9,0.03976,5e-05,4.22715]
[1776537896562,38.2,75597.27,62.9,0.03961,5e-05,4.21445]
[1776537900590,38.2,75607.96,62.9,0.0401,5e-05,4.25753]
[1776537904446,38.2,75613.4,62.9,0.04035,5e-05,4.2794]
[1776537909863,38.2,75616.27,62.9,0.04048,5e-05,4.2908]
[1776537915697,38.2,75614.28,62.9,0.04039,5e-05,4.28257]
[1776537917711,38.2,75603.84,62.9,0.03991,5e-05,4.24067]
[1776537922746,38.2,75601.88,62.9,0.03982,5e-05,4.23316]
[1776537927781,38.2,75601.52,62.9,0.03981,5e-05,4.23204]
[1776537932816,38.2,75597.32,62.9,0.03959,5e-05,4.21169]
[1776537936844,38.2,75586.59,62.9,0.03911,4e-05,4.16956]
[1776537940625,38.2,75585.56,62.9,0.03907,4e-05,4.16596]
[1776537940872,38.2,75598.02,62.9,0.03963,5e-05,4.21558]
[1776537941879,38.2,75610.28,62.9,0.0402,5e-05,4.26471]
[1776537943379,38.2,75607.48,62.9,0.04007,5e-05,4.25348]
[1776537947312,38.2,75614.05,62.9,0.04037,5e-05,4.28001]
[1776537950386,38.2,75620.24,62.9,0.04066,5e-05,4.30486]
[1776537955885,38.2,75611.43,62.9,0.04025,5e-05,4.2693]
[1776537961013,38.2,75611.62,62.9,0.04026,5e-05,4.27012]
[1776537966048,38.2,75616.45,62.9,0.04048,5e-05,4.28962]
[1776537971083,38.2,75617.91,62.9,0.04055,5e-05,4.29535]
[1776537976994,38.2,75617.76,62.9,0.04054,5e-05,4.29469]
[1776537977126,38.2,75630.96,62.9,0.04115,5e-05,4.34815]
[1776537983095,38.2,75638.7,62.9,0.04151,5e-05,4.37901]
[1776537983097,38.2,75638.7,62.9,0.04151,5e-05,4.37901]
[1776537983128,38.2,75638.7,62.9,0.04151,5e-05,4.37901]
[1776537985181,38.2,75650.08,62.9,0.04204,5e-05,4.42521]
[1776537989830,38.19,75663.7,62.9,0.04268,5e-05,4.48015]
[1776537990826,38.19,75663.7,62.9,0.04268,5e-05,4.48015]
[1776537996258,38.19,75673.47,62.9,0.04309,5e-05,4.5146]
[1776538001368,38.18,75676.72,62.9,0.04323,5e-05,4.52661]
[1776538007342,38.17,75683.32,62.9,0.04352,5e-05,4.55118]
[1776538011900,38.17,75680.94,62.9,0.04338,5e-05,4.53988]
[1776538017174,38.17,75681.85,62.9,0.0434,5e-05,4.54158]
[1776538017204,38.17,75681.85,62.9,0.0434,5e-05,4.54158]
[1776538017885,38.16,75681.57,62.9,0.04338,5e-05,4.53998]
[1776538017951,38.16,75681.57,62.9,0.04338,5e-05,4.53998]
[1776538017998,38.16,75681.57,62.9,0.04338,5e-05,4.53998]
[1776538018082,38.16,75700.44,62.9,0.04431,5e-05,4.61908]
[1776538018421,38.16,75712.87,62.9,0.04493,5e-05,4.67153]
[1776538023294,38.15,75708.16,62.9,0.04466,5e-05,4.64903]
[1776538025420,38.15,75707.81,62.9,0.04463,5e-05,4.64635]
[1776538026477,38.15,75724.28,62.9,0.04544,5e-05,4.7156]
[1776538031085,38.12,75724.66,62.9,0.04536,5e-05,4.70829]
[1776538031512,38.12,75735.21,62.9,0.04589,5e-05,4.75306]
[1776538032880,38.12,75735.21,62.9,0.04589,5e-05,4.75306]
[1776538038647,38.11,75733.22,62.9,0.04572,5e-05,4.73919]
[1776538044513,38.09,75736.52,62.9,0.04584,5e-05,4.74898]
[1776538046551,38.09,75736.45,62.9,0.04581,5e-05,4.7472]
[1776538048192,38.09,75744.05,62.9,0.0462,5e-05,4.77937]
[1776538056688,38.07,75735.32,62.9,0.04562,5e-05,4.72962]
[1776538060837,38.06,75735.14,62.9,0.04558,5e-05,4.72671]
[1776538067765,37.96,75735.23,62.9,0.04516,5e-05,4.69176]
[1776538071393,37.94,75735.2,62.9,0.04509,5e-05,4.68539]
[1776538076831,37.92,75730.49,62.9,0.04473,5e-05,4.65503]
[1776538078236,37.92,75730.49,62.9,0.04473,5e-05,4.65503]
[1776538087908,37.9,75734.09,62.9,0.04484,5e-05,4.66446]
[1776538091474,37.89,75736.66,62.9,0.04495,5e-05,4.67377]
[1776538091767,37.89,75736.66,62.9,0.04495,5e-05,4.67377]
[1776538093956,37.89,75739.01,62.9,0.04505,5e-05,4.68269]
[1776538096350,37.87,75748.83,62.9,0.04546,5e-05,4.71725]
[1776538102006,37.77,75742.95,62.9,0.04472,5e-05,4.65466]
[1776538102382,37.77,75742.95,62.9,0.04472,5e-05,4.65466]
[1776538108047,37.76,75742.08,62.9,0.04463,5e-05,4.64767]
[1776538113083,37.74,75748.66,62.9,0.04484,5e-05,4.66421]
[1776538118118,37.7,75735.23,62.9,0.04401,5e-05,4.59415]
[1776538118933,37.7,75735.23,62.9,0.04401,5e-05,4.59415]
[1776538124160,37.69,75735.61,62.9,0.044,5e-05,4.59311]
[1776538129195,37.69,75739.41,62.9,0.04416,5e-05,4.60712]
[1776538137259,37.68,75738.78,62.9,0.04409,5e-05,4.60083]
[1776538139970,37.68,75738.77,62.9,0.04408,5e-05,4.60034]
[1776538146322,37.67,75738.8,62.9,0.04404,5e-05,4.59698]
[1776538150290,37.67,75738.78,62.9,0.04403,5e-05,4.59603]
[1776538151358,37.66,75728.22,62.9,0.04349,5e-05,4.54972]
[1776538156393,37.66,75724.22,62.9,0.04327,5e-05,4.53101]
[1776538161428,37.65,75708.28,62.9,0.04247,5e-05,4.46226]
[1776538166463,37.65,75706.16,62.9,0.04236,5e-05,4.4523]
[1776538171497,37.65,75704.12,62.9,0.04221,5e-05,4.43873]
[1776538176533,37.64,75701.65,62.9,0.04208,5e-05,4.42751]
[1776538182575,37.64,75696.3,62.9,0.04181,5e-05,4.40429]
[1776538187610,37.64,75702.58,62.9,0.04211,5e-05,4.42974]
[1776538192645,37.64,75701.6,62.9,0.04205,5e-05,4.42482]
[1776538197681,37.63,75701.32,62.9,0.04203,5e-05,4.42285]
[1776538202716,37.63,75696.86,62.9,0.0418,5e-05,4.4034]
[1776538204694,37.63,75697.44,62.9,0.04183,5e-05,4.40581]
[1776538206038,37.63,75666.05,62.9,0.04033,5e-05,4.276]
[1776538210394,37.63,75663.86,62.9,0.04024,5e-05,4.26734]
[1776538216230,37.63,75667.95,62.9,0.04043,5e-05,4.2846]
[1776538217821,37.63,75681.71,62.9,0.04108,5e-05,4.34123]
[1776538222856,37.63,75678.37,62.9,0.04092,5e-05,4.32735]
[1776538227891,37.63,75679.52,62.9,0.04098,5e-05,4.33217]
[1776538232926,37.63,75680.62,62.9,0.041,5e-05,4.33269]
[1776538237961,37.63,75681.99,62.9,0.04106,5e-05,4.33835]
[1776538242996,37.63,75682.97,62.9,0.04111,5e-05,4.3423]
[1776538249039,37.63,75683.12,62.9,0.04111,5e-05,4.34282]
[1776538254079,37.63,75683.33,62.9,0.04112,5e-05,4.34361]
[1776538259114,37.63,75684.8,62.9,0.04119,5e-05,4.34958]
[1776538262136,37.63,75696.39,62.9,0.04174,5e-05,4.39753]
[1776538267171,37.63,75698.7,62.9,0.04185,5e-05,4.40664]
[1776538272207,37.63,75698.32,62.9,0.04182,5e-05,4.40455]
[1776538277241,37.63,75698.4,62.9,0.04182,5e-05,4.40439]
[1776538282286,37.63,75698.35,62.9,0.04181,5e-05,4.40362]
[1776538287321,37.63,75697.29,62.9,0.04176,5e-05,4.39877]
[1776538292356,37.62,75691.61,62.9,0.04144,5e-05,4.37077]
[1776538297391,37.62,75690.71,62.9,0.0414,5e-05,4.36678]
[1776538302426,37.62,75684.08,62.9,0.04108,5e-05,4.33922]
[1776538307462,37.62,75684.38,62.9,0.04109,5e-05,4.34042]
[1776538312497,37.62,75685.3,62.9,0.04114,5e-05,4.34419]
[1776538315490,37.62,75685.01,62.9,0.04112,5e-05,4.34299]
[1776538315746,37.62,75684.98,62.9,0.04112,5e-05,4.34286]
[1776538315757,37.62,75701.38,62.9,0.04191,5e-05,4.41091]
[1776538320510,37.62,75705.09,62.9,0.04208,5e-05,4.42599]
[1776538320560,37.62,75705.6,62.9,0.0421,5e-05,4.42785]
[1776538321352,37.62,75705.6,62.9,0.0421,5e-05,4.42785]
[1776538324585,37.62,75717.31,62.9,0.04267,5e-05,4.47639]
[1776538326159,37.62,75717.31,62.9,0.04267,5e-05,4.47639]
[1776538331634,37.61,75719.25,62.9,0.04274,5e-05,4.48291]
[1776538336669,37.61,75718.39,62.9,0.04269,5e-05,4.47808]
[1776538342711,37.61,75719.0,62.9,0.0427,5e-05,4.47926]
[1776538347746,37.6,75718.81,62.9,0.04268,5e-05,4.4773]
[1776538352781,37.6,75715.22,62.9,0.04245,5e-05,4.45702]
[1776538357816,37.6,75711.48,62.9,0.04226,5e-05,4.44039]
[1776538362853,37.6,75707.65,62.9,0.04206,5e-05,4.42347]
[1776538367888,37.59,75707.81,62.9,0.04206,5e-05,4.4234]
[1776538372924,37.59,75707.99,62.9,0.04206,5e-05,4.42345]
[1776538377959,37.59,75707.14,62.9,0.04201,5e-05,4.41906]
[1776538382994,37.59,75702.7,62.9,0.04179,5e-05,4.39995]
[1776538390993,37.59,75707.42,62.9,0.04201,5e-05,4.41931]
[1776538393968,37.59,75707.42,62.9,0.04201,5e-05,4.41867]
[1776538399106,37.58,75695.66,62.9,0.04143,5e-05,4.36867]
[1776538405147,37.58,75695.31,62.9,0.04141,5e-05,4.367]
[1776538410186,37.58,75693.64,62.9,0.04133,5e-05,4.35986]
[1776538413240,37.58,75686.76,62.9,0.04096,5e-05,4.32743]
[1776538416190,37.58,75686.51,62.9,0.04095,5e-05,4.32644]
[1776538421875,37.58,75679.2,62.9,0.04061,5e-05,4.29649]
[1776538429319,37.58,75677.81,62.9,0.04055,5e-05,4.29133]
[1776538434354,37.58,75686.58,62.9,0.04097,5e-05,4.32759]
[1776538439389,37.58,75687.26,62.9,0.041,5e-05,4.33049]
[1776538444424,37.58,75685.98,62.9,0.04094,5e-05,4.32528]
[1776538449459,37.58,75682.9,62.9,0.0408,5e-05,4.31277]
[1776538454493,37.59,75684.59,62.9,0.04088,5e-05,4.31995]
[1776538458258,37.59,75685.73,62.9,0.04093,5e-05,4.32476]
[1776538463556,37.59,75684.67,62.9,0.04089,5e-05,4.32057]
[1776538468592,37.59,75684.2,62.9,0.04087,5e-05,4.31881]
[1776538470006,37.59,75684.2,62.9,0.04087,5e-05,4.31881]
[1776538472334,37.59,75685.34,62.9,0.04089,5e-05,4.31966]
[1776538477654,37.59,75687.25,62.9,0.04098,5e-05,4.3277]
[1776538479685,37.59,75687.53,62.9,0.04099,5e-05,4.32887]
[1776538480339,37.59,75687.53,62.9,0.04099,5e-05,4.32887]
[1776538480566,37.59,75687.53,62.9,0.04099,5e-05,4.32887]
[1776538480997,37.59,75687.42,62.9,0.04099,5e-05,4.32845]
[1776538481152,37.59,75687.42,62.9,0.04099,5e-05,4.32845]
[1776538481670,37.59,75657.2,62.9,0.03957,5e-05,4.20522]
[1776538481729,37.59,75657.2,62.9,0.03957,5e-05,4.20522]
[1776538482241,37.59,75617.43,62.9,0.03778,4e-05,4.04736]
[1776538484232,37.59,75607.65,62.9,0.03736,4e-05,4.00997]
[1776538484398,37.59,75607.65,62.9,0.03736,4e-05,4.00997]
[1776538484441,37.6,75607.06,62.9,0.03735,4e-05,4.00869]
[1776538486145,37.6,75605.08,62.9,0.03726,4e-05,4.00094]
[1776538486199,37.6,75605.08,62.9,0.03726,4e-05,4.00094]
[1776538492470,37.61,75602.18,62.9,0.03719,4e-05,3.9946]
[1776538498101,37.63,75601.41,62.9,0.03721,4e-05,3.99633]
[1776538498157,37.63,75601.41,62.9,0.03721,4e-05,3.99633]
[1776538499696,37.63,75581.95,62.9,0.03638,4e-05,3.9225]
[1776538504877,37.64,75579.95,62.9,0.03633,4e-05,3.91798]
[1776538508063,37.64,75579.03,62.9,0.03631,4e-05,3.91573]
[1776538513940,37.66,75579.82,62.9,0.03639,4e-05,3.92326]
[1776538518975,37.67,75580.2,62.9,0.03645,4e-05,3.92788]
[1776538521996,37.67,75579.26,62.9,0.03643,4e-05,3.92613]
[1776538524010,37.68,75579.71,62.9,0.03646,4e-05,3.92913]
[1776538527605,37.68,75579.4,62.9,0.03646,4e-05,3.92919]
[1776538529864,37.68,75569.94,62.9,0.03608,4e-05,3.89473]
[1776538535087,37.7,75569.83,62.9,0.03608,4e-05,3.89466]
[1776538540122,37.71,75576.42,62.9,0.03641,4e-05,3.92332]
[1776538542879,37.71,75580.71,62.9,0.03661,4e-05,3.94177]
[1776538543522,37.71,75580.71,62.9,0.03661,4e-05,3.94177]
[1776538543606,37.71,75609.33,62.9,0.03787,4e-05,4.05394]
[1776538547367,37.72,75620.57,62.9,0.03839,4e-05,4.0999]
[1776538549806,37.72,75614.04,62.9,0.03811,4e-05,4.0748]
[1776538557337,37.73,75616.83,62.9,0.03826,4e-05,4.08808]
[1776538563288,37.74,75614.54,62.9,0.03819,4e-05,4.08185]
[1776538568323,37.74,75620.29,62.9,0.03847,4e-05,4.10631]
[1776538573357,37.74,75620.44,62.9,0.03849,4e-05,4.10847]
[1776538578392,37.75,75626.19,62.9,0.03877,5e-05,4.1328]
[1776538583428,37.75,75622.71,62.9,0.03863,5e-05,4.12039]
[1776538589470,37.76,75628.44,62.9,0.03891,5e-05,4.14492]
[1776538594505,37.76,75628.41,62.9,0.03889,5e-05,4.14223]
[1776538599541,37.77,75628.2,62.9,0.03889,5e-05,4.14272]
[1776538605583,37.77,75624.91,62.9,0.03876,5e-05,4.13128]
[1776538610618,37.77,75620.63,62.9,0.03859,5e-05,4.11568]
[1776538612632,37.78,75609.55,62.9,0.0381,4e-05,4.07253]
[1776538617667,37.78,75608.98,62.9,0.03809,4e-05,4.07216]
[1776538620688,37.79,75595.54,62.9,0.03751,4e-05,4.02058]
[1776538625723,37.79,75594.92,62.9,0.03751,4e-05,4.02046]
[1776538630758,37.8,75598.8,62.9,0.03771,4e-05,4.03771]
[1776538635793,37.8,75599.07,62.9,0.03774,4e-05,4.04074]
[1776538640879,37.81,75598.39,62.9,0.03773,4e-05,4.03967]
[1776538641840,37.81,75584.76,62.9,0.03714,4e-05,3.98735]
[1776538646875,37.82,75597.6,62.9,0.03773,4e-05,4.03967]
[1776538652809,37.82,75599.18,62.9,0.03782,4e-05,4.04738]
[1776538661980,37.83,75598.34,62.9,0.03779,4e-05,4.04445]
[1776538667015,37.84,75599.2,62.9,0.03785,4e-05,4.04975]
[1776538672051,37.85,75593.46,62.9,0.03762,4e-05,4.02923]
[1776538677086,37.85,75592.71,62.9,0.03761,4e-05,4.02833]
[1776538682121,37.86,75590.16,62.9,0.03752,4e-05,4.02037]
[1776538685732,37.86,75589.83,62.9,0.03752,4e-05,4.01989]
[1776538685768,37.86,75610.14,62.9,0.03843,4e-05,4.10043]
[1776538686149,37.86,75624.91,62.9,0.03909,5e-05,4.15908]
[1776538691189,37.87,75644.16,62.9,0.03999,5e-05,4.23746]
[1776538696460,37.87,75650.55,62.9,0.04029,5e-05,4.26368]
[1776538696851,37.87,75650.55,62.9,0.04029,5e-05,4.26368]
[1776538700249,37.87,75639.95,62.9,0.0398,5e-05,4.22112]
[1776538704959,37.87,75639.55,62.9,0.03979,5e-05,4.22006]
[1776538705284,37.87,75666.4,62.9,0.04104,5e-05,4.32914]
[1776538710750,37.87,75667.82,62.9,0.04111,5e-05,4.33485]
[1776538715782,37.87,75675.75,62.9,0.04144,5e-05,4.36278]
[1776538720950,37.86,75677.36,62.9,0.04151,5e-05,4.3689]
[1776538726431,37.86,75676.17,62.9,0.04145,5e-05,4.3631]
[1776538731467,37.86,75676.35,62.9,0.04145,5e-05,4.36325]
[1776538736502,37.86,75679.61,62.9,0.0416,5e-05,4.37602]
[1776538741537,37.86,75678.72,62.9,0.04154,5e-05,4.37169]
[1776538742206,37.86,75678.72,62.9,0.04154,5e-05,4.37169]
[1776538748585,37.85,75679.48,62.9,0.04157,5e-05,4.37393]
[1776538753621,37.85,75683.5,62.9,0.04176,5e-05,4.38989]
[1776538758657,37.85,75680.09,62.9,0.04158,5e-05,4.37508]
[1776538763690,37.85,75680.0,62.9,0.04157,5e-05,4.3741]
[1776538768725,37.85,75680.0,62.9,0.04157,5e-05,4.37352]
[1776538773760,37.85,75680.13,62.9,0.04153,5e-05,4.36951]
[1776538780811,37.84,75681.57,62.9,0.04159,5e-05,4.37466]
[1776538785846,37.84,75680.11,62.9,0.04151,5e-05,4.36815]
[1776538791267,37.84,75679.79,62.9,0.0415,5e-05,4.36663]
[1776538791891,37.84,75679.79,62.9,0.0415,5e-05,4.36663]
[1776538793793,37.84,75679.79,62.9,0.04149,5e-05,4.36576]
[1776538800959,37.84,75679.41,62.9,0.04145,5e-05,4.36305]
[1776538801965,37.84,75666.95,62.9,0.04086,5e-05,4.31178]
[1776538804987,37.84,75655.64,62.9,0.04033,5e-05,4.26579]
[1776538810028,37.84,75653.66,62.9,0.04025,5e-05,4.25812]
[1776538812241,37.84,75667.04,62.9,0.04087,5e-05,4.3128]
[1776538818085,37.84,75672.1,62.9,0.04111,5e-05,4.3333]
[1776538823120,37.84,75668.4,62.9,0.04093,5e-05,4.31799]
[1776538828155,37.84,75664.79,62.9,0.04076,5e-05,4.30312]
[1776538834198,37.84,75664.22,62.9,0.0407,5e-05,4.29683]
[1776538839234,37.84,75664.04,62.9,0.04069,5e-05,4.29608]
[1776538845276,37.84,75663.93,62.9,0.04069,5e-05,4.29557]
[1776538850311,37.84,75664.27,62.9,0.0407,5e-05,4.2969]
[1776538853333,37.84,75688.24,62.9,0.04184,5e-05,4.39537]
[1776538857336,37.83,75688.87,62.9,0.04186,5e-05,4.39745]
[1776538862081,37.83,75698.83,62.9,0.04233,5e-05,4.43799]
[1776538862341,37.83,75698.83,62.9,0.04233,5e-05,4.43799]
[1776538867433,37.83,75698.68,62.9,0.04231,5e-05,4.43613]
[1776538872466,37.82,75698.03,62.9,0.04227,5e-05,4.43234]
[1776538877501,37.82,75694.75,62.9,0.0421,5e-05,4.4177]
[1776538884562,37.82,75694.88,62.9,0.04209,5e-05,4.41694]
[1776538889465,37.82,75700.31,62.9,0.04234,5e-05,4.43885]
[1776538894643,37.81,75707.97,62.9,0.04266,5e-05,4.46546]
[1776538900673,37.81,75709.33,62.9,0.04271,5e-05,4.46938]
[1776538906715,37.8,75708.4,62.9,0.04265,5e-05,4.46399]
[1776538910207,37.8,75706.75,62.9,0.04256,5e-05,4.45634]
[1776538915777,37.8,75696.51,62.9,0.04205,5e-05,4.4125]
[1776538920813,37.8,75700.03,62.9,0.04221,5e-05,4.42637]
[1776538923270,37.79,75707.27,62.9,0.04256,5e-05,4.45624]
[1776538928869,37.79,75714.85,62.9,0.04291,5e-05,4.4866]
[1776538929947,37.79,75714.85,62.9,0.04291,5e-05,4.4866]
[1776538930888,37.79,75734.47,62.9,0.04387,5e-05,4.56898]
[1776538936050,37.78,75737.52,62.9,0.04401,5e-05,4.58027]
[1776538937660,37.78,75753.78,62.9,0.04481,5e-05,4.64902]
[1776538943095,37.77,75754.62,62.9,0.04482,5e-05,4.64987]
[1776538946212,37.77,75754.4,62.9,0.04479,5e-05,4.64679]
[1776538952040,37.76,75755.84,62.9,0.04479,5e-05,4.64568]
[1776538956533,37.75,75755.52,62.9,0.04474,5e-05,4.64222]
[1776538962111,37.74,75752.17,62.9,0.04454,5e-05,4.62476]
[1776538964125,37.74,75741.53,62.9,0.04399,5e-05,4.5783]
[1776538969160,37.74,75743.29,62.9,0.04406,5e-05,4.58377]
[1776538974195,37.73,75743.66,62.9,0.04405,5e-05,4.58326]
[1776538979230,37.72,75743.98,62.9,0.04404,5e-05,4.5826]
[1776538984265,37.72,75747.97,62.9,0.04422,5e-05,4.59766]
[1776538985836,37.72,75747.97,62.9,0.04422,5e-05,4.59766]
[1776538991314,37.71,75748.41,62.9,0.04421,5e-05,4.59666]
[1776538996348,37.71,75743.77,62.9,0.04395,5e-05,4.57483]
[1776539002390,37.7,75744.11,62.9,0.04394,5e-05,4.57412]
[1776539007426,37.69,75744.29,62.9,0.04393,5e-05,4.5731]
[1776539012461,37.69,75743.68,62.9,0.04384,5e-05,4.56465]
[1776539017496,37.68,75742.52,62.9,0.04376,5e-05,4.55802]
[1776539019510,37.68,75725.66,62.9,0.04292,5e-05,4.48592]
[1776539024545,37.68,75728.14,62.9,0.04303,5e-05,4.49533]
[1776539029837,37.68,75726.2,62.9,0.04292,5e-05,4.4862]
[1776539035624,37.67,75734.23,62.9,0.0433,5e-05,4.51833]
[1776539040657,37.67,75734.87,62.9,0.04331,5e-05,4.51965]
[1776539045692,37.66,75735.45,62.9,0.04332,5e-05,4.5207]
[1776539049913,37.66,75737.44,62.9,0.04341,5e-05,4.52829]
[1776539054802,37.66,75747.08,62.9,0.04387,5e-05,4.56734]
[1776539057777,37.65,75726.31,62.9,0.04282,5e-05,4.47785]
[1776539058406,37.65,75726.31,62.9,0.04282,5e-05,4.47785]
[1776539061230,37.65,75720.59,62.9,0.04254,5e-05,4.45337]
[1776539064827,37.65,75735.96,62.9,0.04328,5e-05,4.5173]
[1776539069862,37.65,75735.4,62.9,0.04324,5e-05,4.51353]
[1776539074898,37.64,75733.18,62.9,0.04308,5e-05,4.49875]
[1776539079932,37.64,75740.21,62.9,0.04341,5e-05,4.52718]
[1776539084967,37.63,75739.88,62.9,0.04338,5e-05,4.52435]
[1776539090008,37.63,75740.88,62.9,0.04341,5e-05,4.52722]
[1776539095044,37.63,75740.51,62.9,0.04337,5e-05,4.52426]
[1776539102093,37.62,75738.89,62.9,0.04327,5e-05,4.51558]
[1776539107128,37.62,75741.38,62.9,0.04338,5e-05,4.52489]
[1776539113169,37.61,75740.88,62.9,0.04334,5e-05,4.52125]
[1776539118204,37.61,75740.7,62.9,0.04331,5e-05,4.51927]
[1776539121226,37.61,75720.27,62.9,0.0423,5e-05,4.43238]
[1776539126261,37.61,75712.57,62.9,0.04192,5e-05,4.39973]
[1776539131296,37.61,75722.87,62.9,0.04238,5e-05,4.43832]
[1776539136331,37.6,75712.64,62.9,0.04187,5e-05,4.39481]
[1776539141365,37.6,75715.9,62.9,0.04203,5e-05,4.40793]
[1776539146401,37.6,75716.6,62.9,0.04205,5e-05,4.41029]
[1776539151126,37.6,75724.33,62.9,0.04243,5e-05,4.44222]
[1776539156274,37.6,75730.77,62.9,0.04273,5e-05,4.46834]
[1776539161513,37.59,75730.34,62.9,0.04269,5e-05,4.46487]
[1776539166548,37.59,75734.58,62.9,0.04288,5e-05,4.48161]
[1776539171585,37.58,75731.79,62.9,0.04273,5e-05,4.46863]
[1776539179641,37.58,75732.2,62.9,0.04273,5e-05,4.46856]
[1776539184676,37.58,75723.15,62.9,0.04228,5e-05,4.42943]
[1776539189712,37.57,75725.84,62.9,0.0424,5e-05,4.43993]
[1776539194747,37.57,75723.81,62.9,0.04225,5e-05,4.42655]
[1776539199782,37.57,75723.96,62.9,0.04225,5e-05,4.42638]
[1776539205823,37.57,75724.97,62.9,0.04229,5e-05,4.42964]
[1776539211866,37.56,75725.15,62.9,0.04229,5e-05,4.42941]
[1776539216901,37.56,75725.11,62.9,0.04227,5e-05,4.42839]
[1776539221935,37.56,75724.33,62.9,0.04223,5e-05,4.42427]
[1776539226971,37.56,75724.7,62.9,0.04223,5e-05,4.42481]
[1776539233014,37.55,75724.66,62.9,0.04222,5e-05,4.42363]
[1776539240063,37.55,75724.33,62.9,0.04219,5e-05,4.42106]
[1776539245080,37.55,75724.77,62.9,0.0422,5e-05,4.42224]
[1776539250434,37.55,75724.56,62.9,0.04218,5e-05,4.42051]
[1776539258191,37.54,75736.97,62.9,0.04274,5e-05,4.46719]
[1776539259654,37.54,75736.4,62.9,0.0427,5e-05,4.46455]
[1776539265240,37.54,75740.93,62.9,0.04291,5e-05,4.48223]
[1776539270275,37.53,75736.46,62.9,0.04268,5e-05,4.46219]
[1776539271935,37.53,75735.67,62.9,0.04264,5e-05,4.45864]
[1776539277327,37.53,75737.26,62.9,0.0427,5e-05,4.46412]
[1776539283515,37.53,75738.61,62.9,0.04276,5e-05,4.46919]
[1776539288312,37.52,75738.57,62.9,0.04274,5e-05,4.46751]
[1776539288616,37.52,75738.57,62.9,0.04274,5e-05,4.46729]
[1776539293380,37.52,75746.98,62.9,0.04314,5e-05,4.50199]
[1776539297741,37.52,75750.72,62.9,0.04331,5e-05,4.51651]
[1776539302979,37.51,75754.33,62.9,0.04348,5e-05,4.53073]
[1776539303028,37.51,75754.33,62.9,0.04348,5e-05,4.53073]
[1776539308545,37.51,75758.87,62.9,0.04368,5e-05,4.54788]
[1776539310286,37.51,75761.08,62.9,0.04378,5e-05,4.55699]
[1776539310390,37.51,75761.08,62.9,0.04378,5e-05,4.55699]
[1776539310966,37.51,75761.08,62.9,0.04378,5e-05,4.55663]
[1776539311270,37.51,75773.02,62.9,0.04435,5e-05,4.60386]
[1776539313341,37.5,75781.22,62.9,0.04476,5e-05,4.63886]
[1776539315397,37.5,75791.48,62.9,0.04528,5e-05,4.68242]
[1776539317396,37.5,75789.34,62.9,0.04515,5e-05,4.67143]
[1776539317756,37.5,75789.02,62.9,0.04512,5e-05,4.66949]
[1776539318954,37.5,75788.62,62.9,0.0451,5e-05,4.66775]
[1776539324525,37.49,75788.8,62.9,0.04508,5e-05,4.66637]
[1776539330573,37.48,75793.56,62.9,0.04528,5e-05,4.68325]
[1776539339765,37.46,75791.06,62.9,0.04508,5e-05,4.66625]
[1776539344800,37.45,75791.94,62.9,0.0451,5e-05,4.66743]
[1776539355878,37.44,75789.76,62.9,0.04491,5e-05,4.65216]
[1776539357892,37.44,75779.37,62.9,0.04437,5e-05,4.60617]
[1776539362928,37.43,75771.29,62.9,0.04394,5e-05,4.56934]
[1776539367963,37.43,75770.12,62.9,0.04386,5e-05,4.56243]
[1776539372997,37.42,75768.2,62.9,0.0437,5e-05,4.54829]
[1776539386091,37.41,75767.26,62.9,0.0436,5e-05,4.53996]
[1776539391126,37.4,75767.6,62.9,0.0436,5e-05,4.53944]
[1776539396161,37.4,75770.2,62.9,0.04371,5e-05,4.54886]
[1776539402203,37.39,75770.17,62.9,0.04368,5e-05,4.54661]
[1776539407237,37.39,75771.29,62.9,0.04371,5e-05,4.54965]
[1776539412273,37.38,75768.99,62.9,0.04358,5e-05,4.53805]
[1776539417308,37.38,75765.5,62.9,0.04338,5e-05,4.52146]
[1776539424274,37.37,75764.44,62.9,0.04332,5e-05,4.51566]
[1776539426191,37.37,75764.44,62.9,0.0433,5e-05,4.51472]
[1776539429918,37.37,75764.7,62.9,0.0433,5e-05,4.51459]
[1776539432413,37.36,75781.57,62.9,0.0441,5e-05,4.58162]
[1776539437448,37.36,75782.25,62.9,0.04411,5e-05,4.58259]
[1776539442174,37.36,75783.34,62.9,0.04415,5e-05,4.58612]
[1776539447518,37.35,75787.4,62.9,0.04433,5e-05,4.60088]
[1776539452553,37.34,75787.14,62.9,0.04429,5e-05,4.59772]
[1776539455756,37.34,75783.17,62.9,0.04407,5e-05,4.57935]
[1776539462623,37.33,75772.05,62.9,0.04348,5e-05,4.52937]
[1776539467657,37.33,75774.34,62.9,0.04358,5e-05,4.53766]
[1776539472693,37.32,75773.03,62.9,0.0435,5e-05,4.53053]
[1776539477728,37.32,75777.08,62.9,0.04368,5e-05,4.54635]
[1776539482763,37.32,75778.03,62.9,0.04371,5e-05,4.5488]
[1776539487798,37.31,75781.68,62.9,0.04388,5e-05,4.5628]
[1776539493841,37.31,75781.68,62.9,0.04381,5e-05,4.55659]
[1776539498878,37.3,75782.67,62.9,0.04384,5e-05,4.55911]
[1776539502929,37.3,75790.38,62.9,0.04422,5e-05,4.5913]
[1776539509955,37.29,75790.75,62.9,0.0442,5e-05,4.58968]
[1776539511420,37.29,75790.75,62.9,0.0442,5e-05,4.58968]
[1776539511587,37.29,75790.75,62.9,0.0442,5e-05,4.58968]
[1776539512430,37.28,75801.99,62.9,0.04476,5e-05,4.63725]
[1776539514434,37.28,75812.52,62.9,0.0453,5e-05,4.68224]
[1776539516497,37.28,75812.72,62.9,0.04531,5e-05,4.68312]
[1776539518128,37.28,75814.43,62.9,0.04538,5e-05,4.68956]
[1776539522296,37.27,75810.32,62.9,0.04514,5e-05,4.66936]
[1776539523307,37.27,75805.13,62.9,0.04486,5e-05,4.64571]
[1776539529093,37.26,75791.5,62.9,0.04413,5e-05,4.58384]
[1776539534128,37.26,75785.18,62.9,0.04379,5e-05,4.55491]
[1776539539163,37.25,75782.78,62.9,0.04365,5e-05,4.54303]
[1776539544198,37.25,75781.86,62.9,0.04359,5e-05,4.53762]
[1776539549233,37.25,75783.08,62.9,0.04363,5e-05,4.54146]
[1776539554268,37.24,75784.83,62.9,0.04367,5e-05,4.54348]
[1776539554891,37.24,75784.83,62.9,0.04367,5e-05,4.54348]
[1776539560310,37.24,75786.74,62.9,0.04374,5e-05,4.54962]
[1776539565345,37.23,75786.24,62.9,0.0437,5e-05,4.54598]
[1776539570380,37.23,75786.69,62.9,0.0437,5e-05,4.54645]
[1776539575415,37.22,75786.94,62.9,0.0437,5e-05,4.54608]
[1776539580451,37.22,75787.83,62.9,0.04373,5e-05,4.54845]
[1776539585486,37.22,75788.96,62.9,0.04377,5e-05,4.55189]
[1776539590521,37.21,75793.58,62.9,0.04398,5e-05,4.57029]
[1776539595556,37.21,75793.63,62.9,0.04396,5e-05,4.56889]
[1776539600591,37.2,75790.54,62.9,0.04379,5e-05,4.554]
[1776539601560,37.2,75790.54,62.9,0.04379,5e-05,4.554]
[1776539606633,37.2,75783.99,62.9,0.04344,5e-05,4.52406]
[1776539611668,37.2,75784.09,62.9,0.04339,5e-05,4.51921]
[1776539616703,37.19,75784.53,62.9,0.0434,5e-05,4.51993]
[1776539621738,37.19,75784.34,62.9,0.04338,5e-05,4.51797]
[1776539629794,37.18,75785.51,62.9,0.04341,5e-05,4.52118]
[1776539634829,37.18,75785.76,62.9,0.04341,5e-05,4.52114]
[1776539640870,37.18,75785.48,62.9,0.04338,5e-05,4.51861]
[1776539645905,37.17,75786.96,62.9,0.04345,5e-05,4.52387]
[1776539651948,37.17,75786.08,62.9,0.04338,5e-05,4.51873]
[1776539656983,37.17,75785.93,62.9,0.04336,5e-05,4.51701]
[1776539662018,37.16,75785.9,62.9,0.04335,5e-05,4.51581]
[1776539667055,37.16,75784.61,62.9,0.04327,5e-05,4.50922]
[1776539670264,37.16,75779.72,62.9,0.04302,5e-05,4.48786]
[1776539676120,37.16,75775.54,62.9,0.04277,5e-05,4.46506]
[1776539681156,37.16,75781.52,62.9,0.04306,5e-05,4.48997]
[1776539686191,37.15,75782.1,62.9,0.04308,5e-05,4.49162]
[1776539698275,37.15,75782.58,62.9,0.04308,5e-05,4.49174]
[1776539703892,37.15,75782.74,62.9,0.04308,5e-05,4.49178]
[1776539703990,37.15,75782.92,62.9,0.04309,5e-05,4.49239]
[1776539704918,37.15,75782.92,62.9,0.04309,5e-05,4.49239]
[1776539710706,37.14,75782.82,62.9,0.04307,5e-05,4.49078]
[1776539716008,37.14,75784.13,62.9,0.04312,5e-05,4.4956]
[1776539716045,37.14,75784.13,62.9,0.04312,5e-05,4.4956]
[1776539717131,37.14,75784.13,62.9,0.04312,5e-05,4.49512]
[1776539724457,37.14,75783.74,62.9,0.04308,5e-05,4.492]
[1776539730499,37.13,75784.22,62.9,0.04309,5e-05,4.4931]
[1776539733423,37.13,75791.42,62.9,0.04342,5e-05,4.51965]
[1776539735490,37.13,75791.83,62.9,0.04343,5e-05,4.521]
[1776539740330,37.13,75793.61,62.9,0.04351,5e-05,4.5276]
[1776539743017,37.13,75796.71,62.9,0.04366,5e-05,4.54031]
[1776539747892,37.12,75805.1,62.9,0.04407,5e-05,4.57567]
[1776539748012,37.12,75805.1,62.9,0.04407,5e-05,4.57567]
[1776539749886,37.12,75806.69,62.9,0.04415,5e-05,4.58198]
[1776539753296,37.12,75800.32,62.9,0.04381,5e-05,4.55321]
[1776539758697,37.11,75801.03,62.9,0.04383,5e-05,4.55463]
[1776539763732,37.11,75801.87,62.9,0.04385,5e-05,4.55682]
[1776539768766,37.11,75802.78,62.9,0.04388,5e-05,4.55926]
[1776539773801,37.1,75804.17,62.9,0.04393,5e-05,4.56376]
[1776539776348,37.1,75804.77,62.9,0.04396,5e-05,4.56573]
[1776539779912,37.1,75816.11,62.9,0.04453,5e-05,4.61403]
[1776539785631,37.09,75819.18,62.9,0.04466,5e-05,4.62507]
[1776539786641,37.09,75819.47,62.9,0.04467,5e-05,4.62593]
[1776539789897,37.09,75820.99,62.9,0.04473,5e-05,4.63176]
[1776539789961,37.09,75820.99,62.9,0.04473,5e-05,4.63176]
[1776539791186,37.08,75827.29,62.9,0.04505,5e-05,4.65815]
[1776539791954,37.08,75827.29,62.9,0.04505,5e-05,4.65815]
[1776539795698,37.08,75829.49,62.9,0.0451,5e-05,4.66182]
[1776539800992,37.07,75827.3,62.9,0.04495,5e-05,4.64946]
[1776539806027,37.07,75825.99,62.9,0.04486,5e-05,4.64151]
[1776539810054,37.06,75815.11,62.9,0.04428,5e-05,4.59222]
[1776539815439,37.06,75813.57,62.9,0.04418,5e-05,4.58382]
[1776539822141,37.05,75814.77,62.9,0.04421,5e-05,4.58677]
[1776539827494,37.05,75814.69,62.9,0.0442,5e-05,4.58543]
[1776539828018,37.05,75814.69,62.9,0.0442,5e-05,4.58543]
[1776539828183,37.04,75803.2,62.9,0.0436,5e-05,4.53457]
[1776539831209,37.04,75790.97,62.9,0.04297,5e-05,4.48122]
[1776539836610,37.04,75791.34,62.9,0.04298,5e-05,4.48218]
[1776539842286,37.04,75791.48,62.9,0.04298,5e-05,4.4817]
[1776539848053,37.04,75791.77,62.9,0.04298,5e-05,4.48233]
[1776539848071,37.04,75791.77,62.9,0.04298,5e-05,4.48233]
[1776539849123,37.04,75791.48,62.9,0.04297,5e-05,4.48077]
[1776539854666,37.03,75791.69,62.9,0.04293,5e-05,4.47686]
[1776539860412,37.03,75788.73,62.9,0.04277,5e-05,4.4632]
[1776539865446,37.03,75788.22,62.9,0.04274,5e-05,4.46042]
[1776539871490,37.03,75788.2,62.9,0.04273,5e-05,4.45963]
[1776539878538,37.02,75788.7,62.9,0.04275,5e-05,4.46092]
[1776539883573,37.02,75791.3,62.9,0.04287,5e-05,4.47146]
[1776539887769,37.02,75794.22,62.9,0.04301,5e-05,4.48358]
[1776539890847,37.02,75806.97,62.9,0.04365,5e-05,4.53808]
[1776539891630,37.02,75818.76,62.9,0.04425,5e-05,4.58888]
[1776539896811,37.01,75817.51,62.9,0.04416,5e-05,4.58183]
[1776539902525,37.01,75814.26,62.9,0.04398,5e-05,4.56584]
[1776539907743,37.0,75814.26,62.9,0.04396,5e-05,4.56414]
[1776539912780,37.0,75814.8,62.9,0.04393,5e-05,4.56105]
[1776539917814,37.0,75814.25,62.9,0.04389,5e-05,4.55737]
[1776539922850,36.99,75813.86,62.9,0.04385,5e-05,4.55434]
[1776539932005,36.99,75813.72,62.9,0.04383,5e-05,4.55294]
[1776539935084,36.99,75812.25,62.9,0.04373,5e-05,4.54442]
[1776539940200,36.98,75813.34,62.9,0.04377,5e-05,4.54782]
[1776539949032,36.97,75813.34,62.9,0.04374,5e-05,4.54509]
[1776539954069,36.97,75813.79,62.9,0.04375,5e-05,4.54565]
[1776539959103,36.97,75813.65,62.9,0.04372,5e-05,4.54364]
[1776539965069,36.96,75809.23,62.9,0.04349,5e-05,4.52343]
[1776539967304,36.96,75808.62,62.9,0.04344,5e-05,4.51983]
[1776539973203,36.96,75790.72,62.9,0.04249,5e-05,4.43769]
[1776539979246,36.96,75783.37,62.9,0.04212,5e-05,4.40596]
[1776539981364,36.96,75783.37,62.9,0.04212,5e-05,4.40596]
[1776539983410,36.96,75783.16,62.9,0.04211,5e-05,4.40494]
[1776539988625,36.96,75784.3,62.9,0.04216,5e-05,4.40955]
[1776539994353,36.96,75783.27,62.9,0.04211,5e-05,4.40486]
[1776539999388,36.96,75783.11,62.9,0.0421,5e-05,4.40399]
[1776540004423,36.96,75776.77,62.9,0.04179,5e-05,4.37703]
[1776540012479,36.96,75773.66,62.9,0.04163,5e-05,4.36406]
[1776540017515,36.96,75767.81,62.9,0.04135,5e-05,4.33954]
[1776540022548,36.96,75767.66,62.9,0.04135,5e-05,4.33922]
[1776540032620,36.96,75768.1,62.9,0.04134,5e-05,4.33765]
[1776540039669,36.96,75768.43,62.9,0.04136,5e-05,4.33937]
[1776540044704,36.96,75769.68,62.9,0.04142,5e-05,4.34483]
[1776540050747,36.96,75769.58,62.9,0.04142,5e-05,4.34458]
[1776540054162,36.96,75764.76,62.9,0.04119,5e-05,4.32435]
[1776540059810,36.96,75764.01,62.9,0.04115,5e-05,4.32171]
[1776540064845,36.96,75764.23,62.9,0.04117,5e-05,4.32295]
[1776540071895,36.96,75764.05,62.9,0.04117,5e-05,4.3226]
[1776540076929,36.96,75763.9,62.9,0.04116,5e-05,4.32224]
[1776540081393,36.97,75760.95,62.9,0.04102,5e-05,4.3101]
[1776540083358,36.97,75760.98,62.9,0.04102,5e-05,4.31029]
[1776540087250,36.97,75761.02,62.9,0.04103,5e-05,4.31072]
[1776540091390,36.97,75764.34,62.9,0.04116,5e-05,4.32093]
[1776540093522,36.97,75764.37,62.9,0.04116,5e-05,4.32114]
[1776540100084,36.97,75764.12,62.9,0.04115,5e-05,4.32013]
[1776540104424,36.97,75763.66,62.9,0.04113,5e-05,4.31858]
[1776540112178,36.97,75761.16,62.9,0.04101,5e-05,4.30834]
[1776540115476,36.97,75760.59,62.9,0.04099,5e-05,4.3061]
[1776540125268,36.97,75760.84,62.9,0.041,5e-05,4.30767]
[1776540126403,36.97,75760.84,62.9,0.041,5e-05,4.30767]
[1776540130304,36.97,75759.65,62.9,0.04095,5e-05,4.30282]
[1776540140373,36.97,75760.47,62.9,0.041,5e-05,4.30702]
[1776540143268,36.97,75759.71,62.9,0.04096,5e-05,4.30396]
[1776540146416,36.98,75744.07,62.9,0.04021,5e-05,4.23911]
[1776540151397,36.98,75742.83,62.9,0.04016,5e-05,4.23451]
[1776540157013,36.98,75744.0,62.9,0.04019,5e-05,4.23653]
[1776540158005,36.98,75744.0,62.9,0.0402,5e-05,4.23692]
[1776540161522,36.98,75728.59,62.9,0.03948,5e-05,4.17428]
[1776540166557,36.99,75722.65,62.9,0.03922,5e-05,4.15158]
[1776540169577,36.99,75711.61,62.9,0.03872,5e-05,4.10774]
[1776540174613,37.0,75700.52,62.9,0.03823,5e-05,4.0651]
[1776540179648,37.0,75701.32,62.9,0.03829,5e-05,4.07068]
[1776540184682,37.01,75709.22,62.9,0.03868,5e-05,4.10474]
[1776540189717,37.02,75709.76,62.9,0.03873,5e-05,4.1089]
[1776540196848,37.02,75709.76,62.9,0.03876,5e-05,4.1116]
[1776540204904,37.03,75710.01,62.9,0.03881,5e-05,4.11562]
[1776540209940,37.04,75708.46,62.9,0.03876,5e-05,4.11116]
[1776540213967,37.04,75697.73,62.9,0.03825,5e-05,4.06547]
[1776540220010,37.05,75695.43,62.9,0.03818,5e-05,4.05928]
[1776540222024,37.05,75676.76,62.9,0.03734,4e-05,3.9856]
[1776540227059,37.06,75674.17,62.9,0.03726,4e-05,3.97812]
[1776540233101,37.07,75677.11,62.9,0.03743,5e-05,3.99315]
[1776540238137,37.08,75673.43,62.9,0.03729,4e-05,3.98117]
[1776540243172,37.09,75674.19,62.9,0.03736,4e-05,3.98683]
[1776540247199,37.09,75662.2,62.9,0.03685,4e-05,3.94159]
[1776540252235,37.1,75658.58,62.9,0.03672,4e-05,3.93032]
[1776540257270,37.11,75655.95,62.9,0.03664,4e-05,3.92297]
[1776540262304,37.12,75655.53,62.9,0.03665,4e-05,3.92439]
[1776540267340,37.13,75655.85,62.9,0.0367,4e-05,3.9287]
[1776540274388,37.14,75656.12,62.9,0.03673,4e-05,3.9302]
[1776540277166,37.14,75657.81,62.9,0.03682,4e-05,3.93805]
[1776540281265,37.15,75662.1,62.9,0.03704,4e-05,3.95726]
[1776540287480,37.16,75657.58,62.9,0.03688,4e-05,3.94352]
[1776540292515,37.17,75667.57,62.9,0.03736,4e-05,3.98592]
[1776540295124,37.17,75669.13,62.9,0.03744,4e-05,3.9932]
[1776540296291,37.18,75669.51,62.9,0.03747,4e-05,3.99525]
[1776540296696,37.18,75669.51,62.9,0.03747,4e-05,3.99579]
[1776540302258,37.19,75669.93,62.9,0.03752,4e-05,4.00015]
[1776540307902,37.19,75678.2,62.9,0.03793,5e-05,4.03559]
[1776540313662,37.2,75684.41,62.9,0.03825,5e-05,4.06365]
[1776540316453,37.2,75684.48,62.9,0.03825,5e-05,4.06437]
[1776540324739,37.22,75686.39,62.9,0.03839,5e-05,4.07627]
[1776540331788,37.22,75687.88,62.9,0.03846,5e-05,4.08111]
[1776540338839,37.23,75688.02,62.9,0.03849,5e-05,4.08437]
[1776540343874,37.24,75690.14,62.9,0.03861,5e-05,4.0948]
[1776540350113,37.24,75690.4,62.9,0.03864,5e-05,4.09698]
[1776540355958,37.25,75700.86,62.9,0.03916,5e-05,4.14241]
[1776540359440,37.25,75700.86,62.9,0.03916,5e-05,4.14241]
[1776540361762,37.25,75702.91,62.9,0.03927,5e-05,4.15236]
[1776540367035,37.26,75707.27,62.9,0.0395,5e-05,4.1719]
[1776540372070,37.26,75710.64,62.9,0.03967,5e-05,4.187]
[1776540382140,37.27,75710.19,62.9,0.03968,5e-05,4.18756]
[1776540390196,37.27,75709.59,62.9,0.03967,5e-05,4.1872]
[1776540395231,37.28,75705.25,62.9,0.03945,5e-05,4.16676]
[1776540396799,37.28,75705.04,62.9,0.03944,5e-05,4.16616]
[1776540403287,37.28,75705.37,62.9,0.03948,5e-05,4.16933]
[1776540411216,37.29,75705.48,62.9,0.03949,5e-05,4.17028]
[1776540415649,37.29,75705.48,62.9,0.03951,5e-05,4.17177]
[1776540419432,37.29,75705.48,62.9,0.03953,5e-05,4.17344]
[1776540428463,37.3,75707.23,62.9,0.03963,5e-05,4.18274]
[1776540434505,37.3,75709.93,62.9,0.03978,5e-05,4.19498]
[1776540439540,37.31,75717.25,62.9,0.04013,5e-05,4.22576]
[1776540444575,37.31,75718.28,62.9,0.04019,5e-05,4.23067]
[1776540446233,37.31,75718.32,62.9,0.04019,5e-05,4.23098]
[1776540452631,37.31,75719.48,62.9,0.04022,5e-05,4.23269]
[1776540459680,37.31,75720.18,62.9,0.04026,5e-05,4.23651]
[1776540464717,37.32,75720.01,62.9,0.04026,5e-05,4.23647]
[1776540470761,37.32,75720.13,62.9,0.04028,5e-05,4.23776]
[1776540475796,37.32,75720.19,62.9,0.04029,5e-05,4.23867]
[1776540480830,37.32,75722.01,62.9,0.04038,5e-05,4.24679]
[1776540486873,37.32,75721.9,62.9,0.04039,5e-05,4.24707]
[1776540493921,37.33,75722.16,62.9,0.04041,5e-05,4.249]
[1776540498957,37.33,75723.45,62.9,0.04048,5e-05,4.25492]
[1776540499895,37.33,75723.45,62.9,0.04048,5e-05,4.25492]
[1776540506006,37.33,75729.98,62.9,0.0408,5e-05,4.28251]
[1776540513493,37.33,75730.8,62.9,0.04084,5e-05,4.28622]
[1776540519098,37.33,75731.14,62.9,0.04083,5e-05,4.28441]
[1776540527154,37.34,75724.52,62.9,0.04052,5e-05,4.2578]
[1776540532189,37.34,75720.4,62.9,0.04033,5e-05,4.24154]
[1776540536301,37.34,75721.04,62.9,0.04037,5e-05,4.24466]
[1776540538080,37.34,75725.94,62.9,0.04061,5e-05,4.26518]
[1776540540143,37.34,75726.08,62.9,0.04062,5e-05,4.26603]
[1776540546530,37.34,75726.35,62.9,0.04064,5e-05,4.26775]
[1776540552328,37.34,75726.31,62.9,0.04065,5e-05,4.26863]
[1776540558371,37.35,75726.78,62.9,0.04068,5e-05,4.27126]
[1776540563406,37.35,75723.24,62.9,0.04052,5e-05,4.2572]
[1776540565109,37.35,75722.85,62.9,0.0405,5e-05,4.25559]
[1776540567802,37.35,75723.38,62.9,0.04053,5e-05,4.25818]
[1776540573476,37.35,75722.55,62.9,0.04046,5e-05,4.25173]
[1776540575130,37.35,75722.62,62.9,0.04047,5e-05,4.25216]
[1776540578263,37.35,75722.62,62.9,0.04047,5e-05,4.25216]
[1776540583430,37.36,75722.8,62.9,0.04049,5e-05,4.25401]
[1776540586480,37.36,75723.23,62.9,0.04051,5e-05,4.25604]
[1776540588812,37.36,75723.46,62.9,0.04053,5e-05,4.25738]
[1776540593948,37.36,75724.14,62.9,0.04057,5e-05,4.26095]
[1776540604580,37.36,75724.0,62.9,0.04058,5e-05,4.26134]
[1776540609728,37.37,75725.0,62.9,0.04064,5e-05,4.26644]
[1776540614763,37.37,75725.21,62.9,0.04065,5e-05,4.26792]
[1776540615219,37.37,75725.21,62.9,0.04065,5e-05,4.26792]
[1776540621813,37.37,75725.27,62.9,0.04067,5e-05,4.26904]
[1776540626477,37.37,75725.31,62.9,0.04067,5e-05,4.26971]
[1776540630637,37.37,75726.99,62.9,0.04076,5e-05,4.27717]
[1776540632274,37.37,75727.24,62.9,0.04074,5e-05,4.27445]
[1776540636236,37.37,75727.17,62.9,0.04074,5e-05,4.2744]
[1776540641953,37.38,75729.14,62.9,0.04084,5e-05,4.28344]
[1776540646987,37.38,75729.17,62.9,0.04085,5e-05,4.28407]
[1776540655044,37.38,75729.93,62.9,0.0409,5e-05,4.28803]
[1776540661086,37.38,75729.92,62.9,0.0409,5e-05,4.28856]
[1776540666295,37.38,75729.92,62.9,0.04091,5e-05,4.28893]
[1776540674179,37.39,75730.72,62.9,0.04096,5e-05,4.29303]
[1776540679214,37.39,75730.72,62.9,0.04096,5e-05,4.29346]
[1776540683342,37.39,75720.29,62.9,0.04047,5e-05,4.25072]
[1776540684620,37.39,75709.5,62.9,0.03996,5e-05,4.20682]
[1776540687270,37.39,75697.6,62.9,0.03941,5e-05,4.15889]
[1776540692305,37.39,75695.07,62.9,0.03927,5e-05,4.14618]
[1776540697340,37.4,75693.41,62.9,0.03921,5e-05,4.14102]
[1776540698916,37.4,75693.41,62.9,0.03921,5e-05,4.14102]
[1776540704053,37.4,75691.95,62.9,0.03917,5e-05,4.13732]
[1776540709424,37.41,75686.14,62.9,0.03892,5e-05,4.11547]
[1776540714517,37.41,75683.74,62.9,0.03882,5e-05,4.10711]
[1776540715654,37.42,75683.88,62.9,0.03884,5e-05,4.10832]
[1776540721507,37.42,75682.54,62.9,0.0388,5e-05,4.10513]
[1776540726543,37.43,75673.91,62.9,0.03843,5e-05,4.07219]
[1776540731485,37.43,75671.16,62.9,0.03832,5e-05,4.06271]
[1776540735841,37.43,75670.98,62.9,0.03833,5e-05,4.06353]
[1776540735896,37.44,75670.81,62.9,0.03832,5e-05,4.06323]
[1776540736235,37.44,75670.81,62.9,0.03832,5e-05,4.06323]
[1776540737620,37.44,75672.24,62.9,0.0384,5e-05,4.07024]
[1776540742655,37.45,75671.61,62.9,0.03841,5e-05,4.07093]
[1776540749705,37.46,75670.99,62.9,0.03844,5e-05,4.07302]
[1776540754741,37.47,75670.95,62.9,0.03844,5e-05,4.07224]
[1776540759777,37.48,75667.47,62.9,0.03832,5e-05,4.06163]
[1776540764812,37.49,75659.74,62.9,0.03801,5e-05,4.03445]
[1776540769847,37.5,75659.34,62.9,0.03803,5e-05,4.03641]
[1776540771514,37.5,75659.06,62.9,0.03803,5e-05,4.036]
[1776540771615,37.51,75659.06,62.9,0.03804,5e-05,4.0367]
[1776540776896,37.52,75659.46,62.9,0.03811,5e-05,4.043]
[1776540778736,37.52,75659.46,62.9,0.03811,5e-05,4.043]
[1776540778910,37.53,75659.39,62.9,0.03813,5e-05,4.04458]
[1776540783945,37.54,75652.16,62.9,0.03784,4e-05,4.01941]
[1776540787589,37.54,75652.16,62.9,0.03784,4e-05,4.01941]
[1776540789670,37.54,75652.12,62.9,0.03787,4e-05,4.02207]
[1776540796029,37.56,75652.48,62.9,0.03795,5e-05,4.02903]
[1776540800138,37.57,75656.56,62.9,0.03817,5e-05,4.04789]
[1776540801064,37.57,75656.51,62.9,0.03817,5e-05,4.04862]
[1776540804783,37.58,75653.89,62.9,0.03809,5e-05,4.04101]
[1776540804794,37.58,75653.89,62.9,0.0381,5e-05,4.04195]
[1776540811134,37.59,75654.04,62.9,0.03812,5e-05,4.04277]
[1776540816169,37.6,75656.26,62.9,0.03826,5e-05,4.05494]
[1776540821204,37.61,75653.42,62.9,0.03817,5e-05,4.04706]
[1776540823663,37.61,75646.37,62.9,0.03786,4e-05,4.01988]
[1776540830267,37.63,75648.81,62.9,0.03804,5e-05,4.03539]
[1776540835302,37.64,75651.87,62.9,0.03822,5e-05,4.05092]
[1776540840337,37.65,75652.09,62.9,0.03826,5e-05,4.05515]
[1776540845372,37.66,75656.98,62.9,0.03852,5e-05,4.07776]
[1776540850411,37.67,75657.09,62.9,0.03856,5e-05,4.08135]
[1776540854286,37.68,75658.31,62.9,0.03864,5e-05,4.08809]
[1776540859474,37.69,75653.15,62.9,0.03845,5e-05,4.07133]
[1776540862736,37.69,75649.89,62.9,0.03832,5e-05,4.05967]
[1776540868538,37.7,75647.12,62.9,0.03825,5e-05,4.05342]
[1776540873574,37.71,75643.06,62.9,0.03807,4e-05,4.03689]
[1776540878609,37.72,75642.66,62.9,0.03809,5e-05,4.0388]
[1776540884651,37.74,75642.7,62.9,0.03814,5e-05,4.0431]
[1776540889732,37.75,75642.91,62.9,0.0382,5e-05,4.04803]
[1776540895729,37.76,75647.65,62.9,0.03846,5e-05,4.07074]
[1776540900764,37.77,75646.41,62.9,0.03844,5e-05,4.06897]
[1776540905799,37.78,75647.26,62.9,0.03851,5e-05,4.07543]
[1776540910834,37.79,75647.12,62.9,0.03854,5e-05,4.07789]
[1776540915869,37.8,75649.9,62.9,0.0387,5e-05,4.09188]
[1776540920904,37.8,75651.39,62.9,0.0388,5e-05,4.10058]
[1776540925658,37.81,75651.35,62.9,0.03883,5e-05,4.10263]
[1776540926826,37.81,75653.09,62.9,0.03891,5e-05,4.1101]
[1776540931981,37.82,75655.34,62.9,0.039,5e-05,4.117]
[1776540932287,37.82,75655.34,62.9,0.039,5e-05,4.117]
[1776540935928,37.82,75655.77,62.9,0.03903,5e-05,4.11952]
[1776540937130,37.82,75655.37,62.9,0.03902,5e-05,4.11819]
[1776540943063,37.83,75655.87,62.9,0.03906,5e-05,4.12206]
[1776540946091,37.83,75654.67,62.9,0.03901,5e-05,4.11782]
[1776540952126,37.83,75653.83,62.9,0.039,5e-05,4.11644]
[1776540954140,37.83,75642.83,62.9,0.0385,5e-05,4.07331]
[1776540960182,37.84,75640.6,62.9,0.03843,5e-05,4.06669]
[1776540963204,37.84,75629.77,62.9,0.03795,4e-05,4.02514]
[1776540968241,37.85,75625.91,62.9,0.03781,4e-05,4.01224]
[1776540973276,37.86,75621.16,62.9,0.03762,4e-05,3.99607]
[1776540978311,37.87,75621.41,62.9,0.03766,4e-05,3.9995]
[1776540983346,37.87,75621.65,62.9,0.0377,4e-05,4.00289]
[1776540989387,37.88,75619.95,62.9,0.03766,4e-05,3.99919]
[1776540994423,37.89,75612.61,62.9,0.03733,4e-05,3.96929]
[1776540999458,37.9,75612.91,62.9,0.03737,4e-05,3.97311]
[1776541004493,37.9,75616.1,62.9,0.03754,4e-05,3.98803]
[1776541009528,37.91,75615.31,62.9,0.03754,4e-05,3.98741]
[1776541015039,37.92,75615.0,62.9,0.03755,4e-05,3.98818]
[1776541020605,37.93,75614.82,62.9,0.03758,4e-05,3.9909]
[1776541025640,37.93,75614.89,62.9,0.03761,4e-05,3.99357]
[1776541031682,37.94,75616.52,62.9,0.03771,4e-05,4.00274]
[1776541036717,37.95,75623.15,62.9,0.03803,4e-05,4.03097]
[1776541041752,37.96,75622.94,62.9,0.03805,4e-05,4.03226]
[1776541045986,37.96,75622.9,62.9,0.03806,4e-05,4.03335]
[1776541050997,37.97,75629.05,62.9,0.03836,5e-05,4.05946]
[1776541056858,37.97,75623.38,62.9,0.03811,4e-05,4.03658]
[1776541061894,37.98,75626.6,62.9,0.03828,4e-05,4.05129]
[1776541066929,37.99,75628.98,62.9,0.03841,5e-05,4.0626]
[1776541071315,37.99,75629.23,62.9,0.03843,5e-05,4.06475]
[1776541072895,37.99,75634.27,62.9,0.03867,5e-05,4.08541]
[1776541079013,38.0,75636.61,62.9,0.0388,5e-05,4.09706]
[1776541084050,38.0,75641.36,62.9,0.03904,5e-05,4.11761]
[1776541089086,38.01,75641.67,62.9,0.03907,5e-05,4.12044]
[1776541094122,38.01,75641.38,62.9,0.03908,5e-05,4.12091]
[1776541094400,38.01,75641.38,62.9,0.03908,5e-05,4.12091]
[1776541095701,38.01,75640.98,62.9,0.03906,5e-05,4.11926]
[1776541098881,38.01,75647.24,62.9,0.03934,5e-05,4.14354]
[1776541104409,38.01,75646.98,62.9,0.03932,5e-05,4.14177]
[1776541110234,38.01,75647.59,62.9,0.03936,5e-05,4.14567]
[1776541115270,38.02,75648.1,62.9,0.03937,5e-05,4.14499]
[1776541120305,38.02,75645.08,62.9,0.03924,5e-05,4.13424]
[1776541125340,38.03,75646.23,62.9,0.03931,5e-05,4.14015]
[1776541130374,38.03,75647.68,62.9,0.03939,5e-05,4.1471]
[1776541135144,38.03,75647.57,62.9,0.0394,5e-05,4.14763]
[1776541136685,38.03,75647.28,62.9,0.03939,5e-05,4.14681]
[1776541142459,38.04,75646.8,62.9,0.03938,5e-05,4.1464]
[1776541147494,38.04,75647.37,62.9,0.03942,5e-05,4.14993]
[1776541154548,38.05,75647.09,62.9,0.03943,5e-05,4.15054]
[1776541159443,38.05,75647.09,62.9,0.03943,5e-05,4.15054]
[1776541160590,38.05,75660.67,62.9,0.04008,5e-05,4.2064]
[1776541161917,38.05,75660.67,62.9,0.04008,5e-05,4.2064]
[1776541167639,38.05,75651.9,62.9,0.03969,5e-05,4.17262]
[1776541174688,38.06,75651.61,62.9,0.03965,5e-05,4.16896]
[1776541179723,38.06,75651.72,62.9,0.03967,5e-05,4.17038]
[1776541185497,38.06,75642.0,62.9,0.03924,5e-05,4.13261]
[1776541188717,38.06,75627.07,62.9,0.03856,5e-05,4.07364]
[1776541194656,38.06,75626.21,62.9,0.03852,5e-05,4.07008]
[1776541202893,38.06,75626.6,62.9,0.03853,5e-05,4.07144]
[1776541209523,38.06,75626.02,62.9,0.03851,5e-05,4.06908]
[1776541214977,38.07,75626.22,62.9,0.03854,5e-05,4.07171]
[1776541220018,38.07,75627.73,62.9,0.03863,5e-05,4.07947]
[1776541225052,38.08,75627.8,62.9,0.03865,5e-05,4.08152]
[1776541230087,38.11,75627.98,62.9,0.03879,5e-05,4.09364]
[1776541235122,38.13,75636.13,62.9,0.03918,5e-05,4.12652]
[1776541240157,38.13,75642.38,62.9,0.03948,5e-05,4.1527]
[1776541245191,38.13,75642.03,62.9,0.03948,5e-05,4.15257]
[1776541250230,38.14,75642.44,62.9,0.03951,5e-05,4.15548]
[1776541256563,38.14,75642.47,62.9,0.03953,5e-05,4.15661]
[1776541261857,38.14,75642.19,62.9,0.03953,5e-05,4.15683]
[1776541268357,38.15,75642.08,62.9,0.03954,5e-05,4.15801]
[1776541273394,38.15,75641.91,62.9,0.03955,5e-05,4.15844]
[1776541273588,38.15,75641.91,62.9,0.03955,5e-05,4.15844]
[1776541279436,38.15,75632.01,62.9,0.03909,5e-05,4.11842]
[1776541284597,38.15,75632.01,62.9,0.03908,5e-05,4.1179]
[1776541290635,38.15,75631.97,62.9,0.03908,5e-05,4.11802]
[1776541291553,38.15,75631.97,62.9,0.03908,5e-05,4.11802]
[1776541293148,38.15,75631.97,62.9,0.03907,5e-05,4.11585]
[1776541298592,38.16,75631.89,62.9,0.03907,5e-05,4.11618]
[1776541305621,38.16,75628.92,62.9,0.03894,5e-05,4.10448]
[1776541310654,38.16,75627.31,62.9,0.03886,5e-05,4.09763]
[1776541315846,38.15,75627.31,62.9,0.03885,5e-05,4.09724]
[1776541321731,38.15,75627.35,62.9,0.03885,5e-05,4.0967]
[1776541326767,38.15,75624.51,62.9,0.03871,5e-05,4.08498]
[1776541332645,38.15,75625.11,62.9,0.03874,5e-05,4.08698]
[1776541337849,38.15,75633.07,62.9,0.03911,5e-05,4.11974]
[1776541342883,38.16,75633.2,62.9,0.03913,5e-05,4.12156]
[1776541343655,38.16,75633.2,62.9,0.03913,5e-05,4.12156]
[1776541348926,38.16,75633.15,62.9,0.03913,5e-05,4.12104]
[1776541353962,38.15,75632.77,62.9,0.03907,5e-05,4.11511]
[1776541360012,38.15,75630.78,62.9,0.03897,5e-05,4.10674]
[1776541365039,38.15,75627.78,62.9,0.03883,5e-05,4.09458]
[1776541370075,38.15,75634.16,62.9,0.03912,5e-05,4.11953]
[1776541376117,38.15,75632.5,62.9,0.03904,5e-05,4.11245]
[1776541380167,38.15,75631.9,62.9,0.03901,5e-05,4.10985]
[1776541380171,38.15,75631.9,62.9,0.03901,5e-05,4.10985]
[1776541381620,38.15,75631.86,62.9,0.03901,5e-05,4.10954]
[1776541389207,38.15,75629.59,62.9,0.0389,5e-05,4.10057]
[1776541394243,38.15,75629.01,62.9,0.03888,5e-05,4.0986]
[1776541399277,38.15,75629.05,62.9,0.03889,5e-05,4.09904]
[1776541401631,38.15,75628.59,62.9,0.03887,5e-05,4.09728]
[1776541407380,38.15,75628.65,62.9,0.03885,5e-05,4.09583]
[1776541413376,38.15,75631.8,62.9,0.03896,5e-05,4.10445]
[1776541418412,38.15,75632.08,62.9,0.03897,5e-05,4.10588]
[1776541419697,38.15,75632.08,62.9,0.03897,5e-05,4.10588]
[1776541425461,38.14,75631.76,62.9,0.03894,5e-05,4.10263]
[1776541430495,38.14,75631.83,62.9,0.03892,5e-05,4.10124]
[1776541431161,38.14,75631.83,62.9,0.03892,5e-05,4.10124]
[1776541431735,38.14,75631.83,62.9,0.03892,5e-05,4.10124]
[1776541432562,38.14,75631.72,62.9,0.03891,5e-05,4.10048]
[1776541432589,38.13,75631.72,62.9,0.03891,5e-05,4.10001]
[1776541438552,38.13,75627.64,62.9,0.03871,5e-05,4.08271]
[1776541444594,38.13,75628.9,62.9,0.03875,5e-05,4.08658]
[1776541454305,38.13,75628.89,62.9,0.03874,5e-05,4.0858]
[1776541454317,38.13,75628.89,62.9,0.03874,5e-05,4.0858]
[1776541461712,38.11,75629.0,62.9,0.0387,5e-05,4.08205]
[1776541467754,38.11,75629.14,62.9,0.03867,5e-05,4.07999]
[1776541472790,38.1,75629.56,62.9,0.03863,5e-05,4.0756]
[1776541477825,38.09,75629.3,62.9,0.0386,5e-05,4.07245]
[1776541480164,38.09,75629.3,62.9,0.0386,5e-05,4.07245]
[1776541488319,38.09,75629.3,62.9,0.03859,5e-05,4.07162]
[1776541492320,38.08,75629.3,62.9,0.03854,5e-05,4.06706]
[1776541495186,38.07,75629.3,62.9,0.03853,5e-05,4.06625]
[1776541495267,38.07,75629.3,62.9,0.03852,5e-05,4.06543]
[1776541499087,38.07,75629.3,62.9,0.03853,5e-05,4.06632]
[1776541499170,38.08,75629.26,62.9,0.03853,5e-05,4.06646]
[1776541502256,38.07,75624.78,62.9,0.03832,4e-05,4.04858]
[1776541502275,38.07,75624.78,62.9,0.03832,4e-05,4.04858]
[1776541514129,38.07,75623.4,62.9,0.03825,4e-05,4.04192]
[1776541515960,38.07,75618.86,62.9,0.03804,4e-05,4.02407]
[1776541515961,38.07,75618.86,62.9,0.03804,4e-05,4.02407]
[1776541516143,38.07,75618.68,62.9,0.03803,4e-05,4.02332]
[1776541521177,38.08,75620.14,62.9,0.03812,4e-05,4.03113]
[1776541526213,38.08,75618.24,62.9,0.03806,4e-05,4.02571]
[1776541526843,38.08,75618.24,62.9,0.03806,4e-05,4.02571]
[1776541527220,38.08,75613.32,62.9,0.03785,4e-05,4.0069]
[1776541532255,38.08,75611.17,62.9,0.0377,4e-05,3.9931]
[1776541537427,38.08,75611.8,62.9,0.03771,4e-05,3.99431]
[1776541537494,38.07,75611.8,62.9,0.03771,4e-05,3.99367]
[1776541544338,38.08,75613.83,62.9,0.03782,4e-05,4.00389]
[1776541549373,38.09,75614.29,62.9,0.03786,4e-05,4.00752]
[1776541551746,38.09,75614.29,62.9,0.03786,4e-05,4.00752]
[1776541557432,38.1,75622.75,62.9,0.03828,4e-05,4.04384]
[1776541557874,38.1,75622.75,62.9,0.03828,4e-05,4.04384]
[1776541565488,38.11,75631.52,62.9,0.03873,5e-05,4.08289]
[1776541570522,38.12,75631.19,62.9,0.03875,5e-05,4.08438]
[1776541575557,38.13,75630.58,62.9,0.03875,5e-05,4.08475]
[1776541576682,38.13,75630.58,62.9,0.03875,5e-05,4.08475]
[1776541576759,38.13,75630.41,62.9,0.03875,5e-05,4.08464]
[1776541579144,38.13,75630.35,62.9,0.03876,5e-05,4.08586]
[1776541579588,38.13,75630.42,62.9,0.03877,5e-05,4.08669]
[1776541589662,38.14,75628.68,62.9,0.03872,5e-05,4.08206]
[1776541595701,38.15,75629.34,62.9,0.03877,5e-05,4.08511]
[1776541600736,38.16,75627.57,62.9,0.0387,5e-05,4.07899]
[1776541606778,38.16,75626.9,62.9,0.03868,5e-05,4.07741]
[1776541610174,38.16,75627.62,62.9,0.03872,5e-05,4.08075]
[1776541610806,38.16,75627.51,62.9,0.03871,5e-05,4.08031]
[1776541615149,38.16,75627.65,62.9,0.03872,5e-05,4.08085]
[1776541615172,38.16,75627.65,62.9,0.03872,5e-05,4.08085]
[1776541615878,38.16,75627.65,62.9,0.03872,5e-05,4.08085]
[1776541615893,38.16,75627.65,62.9,0.03872,5e-05,4.08085]
[1776541616062,38.16,75627.42,62.9,0.03871,5e-05,4.07989]
[1776541616847,38.16,75627.38,62.9,0.03871,5e-05,4.0799]
[1776541620224,38.16,75627.74,62.9,0.03873,5e-05,4.08148]
[1776541620260,38.16,75627.74,62.9,0.03873,5e-05,4.08148]
[1776541620274,38.16,75627.74,62.9,0.03873,5e-05,4.08148]
[1776541620306,38.16,75627.74,62.9,0.03873,5e-05,4.08182]
[1776541626918,38.17,75627.71,62.9,0.03876,5e-05,4.08457]
[1776541627294,38.17,75627.71,62.9,0.03876,5e-05,4.08457]
[1776541627925,38.17,75627.6,62.9,0.03876,5e-05,4.0843]
[1776541634974,38.17,75627.64,62.9,0.03877,5e-05,4.08556]
[1776541641473,38.18,75627.71,62.9,0.03878,5e-05,4.0863]
[1776541647057,38.18,75629.26,62.9,0.03889,5e-05,4.09567]
[1776541654106,38.2,75628.89,62.9,0.03888,5e-05,4.09392]
[1776541659142,38.2,75629.07,62.9,0.03892,5e-05,4.09721]
[1776541664177,38.21,75628.78,62.9,0.03894,5e-05,4.09863]
[1776541669212,38.22,75629.29,62.9,0.03899,5e-05,4.10319]
[1776541670193,38.22,75629.29,62.9,0.03899,5e-05,4.10319]
[1776541670210,38.22,75629.29,62.9,0.03899,5e-05,4.10319]
[1776541670328,38.22,75629.29,62.9,0.03899,5e-05,4.10319]
[1776541671588,38.22,75629.33,62.9,0.039,5e-05,4.10385]
[1776541671678,38.22,75629.29,62.9,0.039,5e-05,4.10447]
[1776541675032,38.23,75629.29,62.9,0.03902,5e-05,4.10575]
[1776541675054,38.23,75629.29,62.9,0.03903,5e-05,4.10639]
[1776541680289,38.23,75630.71,62.9,0.03912,5e-05,4.11448]
[1776541685324,38.24,75639.34,62.9,0.03954,5e-05,4.15091]
[1776541686041,38.24,75639.34,62.9,0.03954,5e-05,4.15091]
[1776541691366,38.24,75639.94,62.9,0.03958,5e-05,4.15399]
[1776541693295,38.24,75640.01,62.9,0.03958,5e-05,4.15432]
[1776541694427,38.24,75640.51,62.9,0.0396,5e-05,4.15637]
[1776541694494,38.26,75640.72,62.9,0.03966,5e-05,4.16151]
[1776541695048,38.26,75640.72,62.9,0.03966,5e-05,4.16151]
[1776541696642,38.27,75640.86,62.9,0.03972,5e-05,4.16628]
[1776541702442,38.35,75641.86,62.9,0.04009,5e-05,4.19762]
[1776541707479,38.36,75641.45,62.9,0.0401,5e-05,4.19904]
[1776541710260,38.36,75641.45,62.9,0.0401,5e-05,4.19904]
[1776541710498,38.36,75640.06,62.9,0.04006,5e-05,4.19531]
[1776541711582,38.36,75640.06,62.9,0.04006,5e-05,4.19531]
[1776541711664,38.36,75640.06,62.9,0.04006,5e-05,4.19531]
[1776541711815,38.36,75640.06,62.9,0.04006,5e-05,4.19531]
[1776541711845,38.36,75640.06,62.9,0.04006,5e-05,4.19531]
[1776541711930,38.36,75639.95,62.9,0.04002,5e-05,4.19127]
[1776541712514,38.37,75651.63,62.9,0.04057,5e-05,4.2384]
[1776541713451,38.37,75651.63,62.9,0.04057,5e-05,4.2384]
[1776541717724,38.37,75658.22,62.9,0.04091,5e-05,4.26712]
[1776541718546,38.38,75659.49,62.9,0.04098,5e-05,4.27326]
[1776541718546,38.38,75659.49,62.9,0.04098,5e-05,4.27326]
[1776541723595,38.38,75674.45,62.9,0.04172,5e-05,4.33654]
[1776541726670,38.39,75675.14,62.9,0.04176,5e-05,4.34014]
[1776541726943,38.39,75675.14,62.9,0.04176,5e-05,4.34014]
[1776541731327,38.39,75672.68,62.9,0.04167,5e-05,4.332]
[1776541731651,38.39,75672.61,62.9,0.04166,5e-05,4.33186]
[1776541736686,38.39,75671.57,62.9,0.04162,5e-05,4.32832]
[1776541741721,38.4,75673.36,62.9,0.04172,5e-05,4.33631]
[1776541743410,38.4,75674.15,62.9,0.04176,5e-05,4.33965]
[1776541748770,38.4,75674.94,62.9,0.0418,5e-05,4.34355]
[1776541753806,38.4,75674.87,62.9,0.0418,5e-05,4.34382]
[1776541756704,38.4,75674.93,62.9,0.04181,5e-05,4.34428]
[1776541756827,38.4,75674.71,62.9,0.0418,5e-05,4.3435]
[1776541762869,38.41,75673.95,62.9,0.04179,5e-05,4.34258]
[1776541763221,38.41,75673.95,62.9,0.04179,5e-05,4.34258]
[1776541763876,38.41,75673.43,62.9,0.04177,5e-05,4.34057]
[1776541768141,38.41,75674.02,62.9,0.0418,5e-05,4.34343]
[1776541774953,38.41,75674.06,62.9,0.04178,5e-05,4.34035]
[1776541775190,38.41,75674.06,62.9,0.04178,5e-05,4.34035]
[1776541775959,38.41,75674.09,62.9,0.04178,5e-05,4.34083]
[1776541779879,38.44,75674.31,62.9,0.04192,5e-05,4.35223]
[1776541779987,38.45,75674.27,62.9,0.04195,5e-05,4.35543]
[1776541780183,38.45,75674.27,62.9,0.04195,5e-05,4.35543]
[1776541780995,38.46,75674.05,62.9,0.04198,5e-05,4.35783]
[1776541785106,38.49,75673.76,62.9,0.04208,5e-05,4.36622]
[1776541785184,38.5,75674.2,62.9,0.04214,5e-05,4.3711]
[1776541786030,38.5,75673.73,62.9,0.04212,5e-05,4.36968]
[1776541786241,38.5,75673.73,62.9,0.04212,5e-05,4.36968]
[1776541792276,38.5,75673.73,62.9,0.04214,5e-05,4.37072]
[1776541792289,38.5,75673.73,62.9,0.04214,5e-05,4.37072]
[1776541792348,38.5,75673.73,62.9,0.04214,5e-05,4.37072]
[1776541792354,38.5,75673.73,62.9,0.04214,5e-05,4.37072]
[1776541793079,38.52,75673.83,62.9,0.0422,5e-05,4.37604]
[1776541793378,38.52,75673.83,62.9,0.0422,5e-05,4.37604]
[1776541794086,38.52,75667.27,62.9,0.04189,5e-05,4.3493]
[1776541798302,38.52,75663.72,62.9,0.04172,5e-05,4.33527]
[1776541804160,38.52,75662.74,62.9,0.04168,5e-05,4.33204]
[1776541806699,38.52,75662.7,62.9,0.04168,5e-05,4.33202]
[1776541806798,38.52,75662.74,62.9,0.04169,5e-05,4.33246]
[1776541812062,38.53,75661.37,62.9,0.04164,5e-05,4.32807]
[1776541812159,38.53,75661.37,62.9,0.04165,5e-05,4.32887]
[1776541825308,38.53,75661.75,62.9,0.04169,5e-05,4.33242]
[1776541829171,38.53,75664.77,62.9,0.04184,5e-05,4.34501]
[1776541830344,38.54,75675.59,62.9,0.04236,5e-05,4.38957]
[1776541835379,38.54,75675.64,62.9,0.04233,5e-05,4.38605]
[1776541840414,38.54,75671.78,62.9,0.04215,5e-05,4.37063]
[1776541845448,38.54,75670.24,62.9,0.04208,5e-05,4.36481]
[1776541853505,38.54,75670.78,62.9,0.04212,5e-05,4.3678]
[1776541858540,38.54,75672.34,62.9,0.0422,5e-05,4.3746]
[1776541862851,38.54,75672.38,62.9,0.0422,5e-05,4.37493]
[1776541868610,38.54,75672.11,62.9,0.0422,5e-05,4.37451]
[1776541873138,38.55,75672.18,62.9,0.0422,5e-05,4.37505]
[1776541877257,38.55,75670.9,62.9,0.04215,5e-05,4.37025]
[1776541883715,38.55,75671.0,62.9,0.04216,5e-05,4.37127]
[1776541889757,38.55,75670.9,62.9,0.04216,5e-05,4.37144]
[1776541894792,38.55,75670.83,62.9,0.04212,5e-05,4.36751]
[1776541899827,38.55,75670.87,62.9,0.04213,5e-05,4.36808]
[1776541904862,38.55,75670.19,62.9,0.0421,5e-05,4.36571]
[1776541906717,38.55,75670.19,62.9,0.0421,5e-05,4.36571]
[1776541906819,38.55,75670.19,62.9,0.04211,5e-05,4.36587]
[1776541911269,38.56,75670.23,62.9,0.04212,5e-05,4.36735]
[1776541911911,38.56,75670.19,62.9,0.04212,5e-05,4.36727]
[1776541916946,38.56,75670.01,62.9,0.04212,5e-05,4.3669]
[1776541921755,38.56,75670.01,62.9,0.04212,5e-05,4.3672]
[1776541921981,38.56,75670.51,62.9,0.04215,5e-05,4.36931]
[1776541926010,38.56,75654.41,62.9,0.0414,5e-05,4.30521]
[1776541926900,38.56,75654.41,62.9,0.0414,5e-05,4.30521]
[1776541927017,38.57,75650.13,62.9,0.0412,5e-05,4.28835]
[1776541932052,38.57,75650.1,62.9,0.04121,5e-05,4.28923]
[1776541934262,38.57,75649.6,62.9,0.04119,5e-05,4.28741]
[1776541934968,38.57,75648.51,62.9,0.04114,5e-05,4.28323]
[1776541940250,38.57,75648.45,62.9,0.04115,5e-05,4.28408]
[1776541944179,38.58,75648.86,62.9,0.04118,5e-05,4.2866]
[1776541950177,38.58,75655.39,62.9,0.0415,5e-05,4.31427]
[1776541953524,38.58,75654.37,62.9,0.04142,5e-05,4.30666]
[1776541959241,38.58,75654.15,62.9,0.04143,5e-05,4.30688]
[1776541964276,38.59,75653.8,62.9,0.04142,5e-05,4.3064]
[1776541969311,38.59,75653.76,62.9,0.04143,5e-05,4.30723]
[1776541974346,38.59,75650.85,62.9,0.04131,5e-05,4.29656]
[1776541976974,38.59,75650.82,62.9,0.04131,5e-05,4.29666]
[1776541978992,38.6,75650.82,62.9,0.04131,5e-05,4.29709]
[1776541986430,38.6,75650.78,62.9,0.04133,5e-05,4.29887]
[1776541991759,38.6,75650.85,62.9,0.04134,5e-05,4.29958]
[1776541992261,38.6,75650.85,62.9,0.04135,5e-05,4.30041]
[1776541994501,38.61,75650.81,62.9,0.04136,5e-05,4.30071]
[1776541994559,38.61,75650.81,62.9,0.04136,5e-05,4.30116]
[1776542002070,38.61,75650.63,62.9,0.04136,5e-05,4.30085]
[1776542007579,38.61,75652.27,62.9,0.04146,5e-05,4.30966]
[1776542010332,38.62,75652.31,62.9,0.04147,5e-05,4.31002]
[1776542015871,38.62,75651.47,62.9,0.0414,5e-05,4.30356]
[1776542023663,38.62,75651.8,62.9,0.04144,5e-05,4.30677]
[1776542030740,38.63,75651.42,62.9,0.04144,5e-05,4.30691]
[1776542035775,38.63,75644.69,62.9,0.04114,5e-05,4.28085]
[1776542041817,38.64,75644.55,62.9,0.04115,5e-05,4.28172]
[1776542044174,38.64,75644.8,62.9,0.04116,5e-05,4.28296]
[1776542046230,38.64,75644.77,62.9,0.04117,5e-05,4.2833]
[1776542051886,38.64,75639.97,62.9,0.04096,5e-05,4.26565]
[1776542055204,38.64,75639.91,62.9,0.04096,5e-05,4.26591]
[1776542055236,38.65,75639.8,62.9,0.04096,5e-05,4.26596]
[1776542057705,38.65,75639.8,62.9,0.04096,5e-05,4.26596]
[1776542057956,38.65,75639.69,62.9,0.04097,5e-05,4.26651]
[1776542065237,38.65,75639.66,62.9,0.04097,5e-05,4.26663]
[1776542065262,38.65,75639.62,62.9,0.04099,5e-05,4.26816]
[1776542068453,38.66,75630.95,62.9,0.0406,5e-05,4.23495]
[1776542069033,38.66,75628.72,62.9,0.0405,5e-05,4.22634]
[1776542074067,38.66,75628.14,62.9,0.04046,5e-05,4.22155]
[1776542079103,38.67,75623.26,62.9,0.04025,5e-05,4.20372]
[1776542084138,38.67,75621.25,62.9,0.04018,5e-05,4.19736]
[1776542089172,38.68,75612.72,62.9,0.0398,5e-05,4.16526]
[1776542094208,38.68,75625.53,62.9,0.04042,5e-05,4.21785]
[1776542099242,38.69,75626.42,62.9,0.04047,5e-05,4.22274]
[1776542100926,38.69,75627.04,62.9,0.0405,5e-05,4.22548]
[1776542105123,38.69,75627.04,62.9,0.04052,5e-05,4.22654]
[1776542105284,38.69,75627.25,62.9,0.04053,5e-05,4.22764]
[1776542111327,38.7,75633.71,62.9,0.04087,5e-05,4.25639]
[1776542114381,38.7,75633.43,62.9,0.04086,5e-05,4.2562]
[1776542115374,38.71,75634.43,62.9,0.04092,5e-05,4.26067]
[1776542115378,38.71,75634.43,62.9,0.04092,5e-05,4.26067]
[1776542115401,38.71,75643.83,62.9,0.04136,5e-05,4.29886]
[1776542121398,38.71,75643.9,62.9,0.04138,5e-05,4.30018]
[1776542123301,38.71,75643.75,62.9,0.04137,5e-05,4.29975]
[1776542127509,38.71,75639.35,62.9,0.04118,5e-05,4.28306]
[1776542128091,38.71,75639.35,62.9,0.04118,5e-05,4.28306]
[1776542128192,38.71,75639.35,62.9,0.04118,5e-05,4.28327]
[1776542132009,38.72,75639.57,62.9,0.04117,5e-05,4.28144]
[1776542132168,38.72,75639.57,62.9,0.04117,5e-05,4.28144]
[1776542139735,38.72,75630.44,62.9,0.04077,5e-05,4.2468]
[1776542140205,38.72,75630.44,62.9,0.04077,5e-05,4.2468]
[1776542142956,38.73,75630.47,62.9,0.0408,5e-05,4.24986]
[1776542148589,38.74,75629.16,62.9,0.04078,5e-05,4.248]
[1776542153625,38.75,75628.04,62.9,0.04076,5e-05,4.24587]
[1776542157446,38.75,75628.23,62.9,0.04077,5e-05,4.2471]
[1776542158232,38.75,75628.23,62.9,0.04077,5e-05,4.2471]
[1776542158254,38.75,75628.23,62.9,0.04077,5e-05,4.2471]
[1776542158327,38.75,75628.23,62.9,0.04077,5e-05,4.2471]
[1776542158341,38.75,75628.23,62.9,0.04077,5e-05,4.2471]
[1776542158359,38.75,75628.23,62.9,0.04077,5e-05,4.2471]
[1776542158415,38.76,75628.23,62.9,0.04079,5e-05,4.24896]
[1776542158889,38.76,75628.23,62.9,0.04079,5e-05,4.24896]
[1776542158939,38.76,75669.73,62.9,0.04276,5e-05,4.41672]
[1776542160172,38.76,75685.69,62.9,0.04354,5e-05,4.48288]
[1776542165710,38.76,75687.0,62.9,0.04364,5e-05,4.49087]
[1776542168933,38.77,75686.89,62.9,0.04365,5e-05,4.49144]
[1776542173972,38.78,75677.79,62.9,0.04323,5e-05,4.45653]
[1776542179681,38.78,75672.77,62.9,0.04301,5e-05,4.43766]
[1776542184842,38.79,75671.72,62.9,0.043,5e-05,4.43647]
[1776542189878,38.8,75672.75,62.9,0.04307,5e-05,4.44292]
[1776542193906,38.8,75684.62,62.9,0.04364,5e-05,4.48942]
[1776542198940,38.81,75689.77,62.9,0.04391,5e-05,4.51259]
[1776542203976,38.81,75692.9,62.9,0.04409,5e-05,4.52731]
[1776542209014,38.82,75700.17,62.9,0.04447,5e-05,4.55913]
[1776542214050,38.82,75700.37,62.9,0.04449,5e-05,4.56133]
[1776542219092,38.82,75694.19,62.9,0.0442,5e-05,4.53668]
[1776542225127,38.83,75686.27,62.9,0.04384,5e-05,4.50636]
[1776542230214,38.84,75683.8,62.9,0.04374,5e-05,4.49761]
[1776542235267,38.84,75683.8,62.9,0.04375,5e-05,4.49908]
[1776542240946,38.85,75683.29,62.9,0.04376,5e-05,4.49948]
[1776542247421,38.85,75683.43,62.9,0.04379,5e-05,4.50181]
[1776542253962,38.86,75682.55,62.9,0.04374,5e-05,4.49647]
[1776542259366,38.87,75683.35,62.9,0.0438,5e-05,4.50216]
[1776542264401,38.87,75683.53,62.9,0.04383,5e-05,4.50454]
[1776542269436,38.88,75683.46,62.9,0.04385,5e-05,4.50587]
[1776542275477,38.88,75683.98,62.9,0.0439,5e-05,4.50993]
[1776542280795,38.88,75684.51,62.9,0.04394,5e-05,4.51334]
[1776542286555,38.89,75688.33,62.9,0.04415,5e-05,4.53116]
[1776542291590,38.89,75688.34,62.9,0.04417,5e-05,4.5326]
[1776542296625,38.9,75694.74,62.9,0.0445,5e-05,4.56059]
[1776542297821,38.9,75695.77,62.9,0.04456,5e-05,4.56512]
[1776542303674,38.93,75702.67,62.9,0.04504,5e-05,4.60517]
[1776542308709,38.96,75702.77,62.9,0.04515,5e-05,4.6143]
[1776542310221,38.96,75702.77,62.9,0.04515,5e-05,4.6143]
[1776542314701,38.97,75703.05,62.9,0.04517,5e-05,4.61513]
[1776542316831,38.97,75702.9,62.9,0.04517,5e-05,4.61467]
[1776542319943,38.98,75703.26,62.9,0.04523,5e-05,4.61996]
[1776542325830,39.0,75696.21,62.9,0.04497,5e-05,4.59788]
[1776542330866,39.0,75696.49,62.9,0.04499,5e-05,4.60003]
[1776542335220,39.01,75696.46,62.9,0.045,5e-05,4.60049]
[1776542339908,39.01,75696.33,62.9,0.045,5e-05,4.60051]
[1776542344963,39.01,75699.15,62.9,0.04516,5e-05,4.61376]
[1776542349975,39.01,75699.18,62.9,0.04517,5e-05,4.61455]
[1776542355039,39.02,75699.07,62.9,0.04517,5e-05,4.61508]
[1776542360232,39.02,75699.18,62.9,0.04518,5e-05,4.61587]
[1776542361489,39.02,75699.18,62.9,0.04519,5e-05,4.61653]
[1776542365733,39.02,75699.18,62.9,0.04519,5e-05,4.61669]
[1776542367900,39.02,75699.18,62.9,0.0452,5e-05,4.6175]
[1776542367934,39.02,75699.18,62.9,0.0452,5e-05,4.61766]
[1776542371107,39.02,75698.02,62.9,0.04513,5e-05,4.6118]
[1776542371155,39.02,75698.44,62.9,0.04511,5e-05,4.60888]
[1776542376191,39.02,75695.96,62.9,0.04499,5e-05,4.59873]
[1776542382233,39.02,75693.56,62.9,0.04488,5e-05,4.58992]
[1776542388274,39.03,75692.31,62.9,0.04484,5e-05,4.58614]
[1776542393314,39.03,75691.76,62.9,0.04482,5e-05,4.58488]
[1776542398349,39.03,75683.28,62.9,0.04442,5e-05,4.55074]
[1776542403387,39.04,75690.04,62.9,0.04477,5e-05,4.58017]
[1776542408423,39.04,75689.86,62.9,0.04477,5e-05,4.58053]
[1776542414465,39.04,75690.68,62.9,0.04483,5e-05,4.5853]
[1776542419500,39.05,75692.28,62.9,0.04492,5e-05,4.59305]
[1776542425542,39.05,75692.83,62.9,0.04497,5e-05,4.59664]
[1776542435614,39.06,75692.83,62.9,0.04495,5e-05,4.59459]
[1776542440170,39.06,75692.83,62.9,0.04495,5e-05,4.59459]
[1776542445684,39.06,75691.95,62.9,0.04494,5e-05,4.59315]
[1776542450719,39.07,75691.66,62.9,0.04494,5e-05,4.59309]
[1776542453740,39.07,75679.55,62.9,0.04434,5e-05,4.54349]
[1776542454090,39.07,75679.55,62.9,0.04434,5e-05,4.54349]
[1776542459782,39.07,75679.15,62.9,0.04435,5e-05,4.54366]
[1776542462803,39.08,75666.79,62.9,0.04375,5e-05,4.49359]
[1776542467839,39.08,75650.07,62.9,0.04296,5e-05,4.42701]
[1776542473098,39.09,75653.67,62.9,0.04316,5e-05,4.44344]
[1776542479188,39.1,75653.14,62.9,0.04316,5e-05,4.44392]
[1776542484954,39.1,75645.7,62.9,0.04283,5e-05,4.41597]
[1776542489994,39.11,75640.15,62.9,0.04261,5e-05,4.39692]
[1776542495031,39.12,75638.64,62.9,0.04253,5e-05,4.3892]
[1776542502080,39.13,75638.34,62.9,0.04255,5e-05,4.39145]
[1776542507115,39.14,75638.09,62.9,0.04257,5e-05,4.39283]
[1776542512150,39.14,75637.11,62.9,0.04255,5e-05,4.39121]
[1776542522220,39.16,75637.52,62.9,0.04263,5e-05,4.39744]
[1776542527255,39.16,75638.17,62.9,0.04268,5e-05,4.40226]
[1776542532290,39.17,75636.65,62.9,0.04264,5e-05,4.39825]
[1776542537328,39.18,75636.59,62.9,0.04266,5e-05,4.40018]
[1776542541356,39.18,75647.94,62.9,0.04323,5e-05,4.44797]
[1776542546391,39.19,75649.09,62.9,0.0433,5e-05,4.45442]
[1776542552033,39.19,75649.06,62.9,0.04332,5e-05,4.45559]
[1776542557596,39.2,75648.91,62.9,0.0433,5e-05,4.4531]
[1776542563509,39.2,75648.8,62.9,0.04332,5e-05,4.45483]
[1776542570559,39.21,75648.87,62.9,0.04335,5e-05,4.45723]
[1776542576927,39.21,75649.02,62.9,0.04337,5e-05,4.45903]
[1776542581638,39.22,75662.67,62.9,0.04408,5e-05,4.51876]
[1776542586673,39.25,75665.94,62.9,0.04435,5e-05,4.54102]
[1776542591708,39.27,75665.2,62.9,0.04439,5e-05,4.54428]
[1776542595226,39.28,75665.54,62.9,0.04444,5e-05,4.54879]
[1776542597805,39.28,75676.14,62.9,0.04497,5e-05,4.59291]
[1776542601657,39.28,75674.46,62.9,0.04489,5e-05,4.58626]
[1776542606812,39.28,75668.0,62.9,0.04458,5e-05,4.56022]
[1776542608286,39.28,75667.95,62.9,0.04458,5e-05,4.56015]
[1776542608827,39.28,75653.09,62.9,0.04385,5e-05,4.49918]
[1776542612855,39.29,75642.73,62.9,0.04333,5e-05,4.45386]
[1776542617891,39.29,75640.25,62.9,0.04323,5e-05,4.44545]
[1776542622926,39.3,75640.18,62.9,0.04324,5e-05,4.44687]
[1776542627961,39.3,75640.11,62.9,0.04326,5e-05,4.44827]
[1776542635009,39.31,75639.45,62.9,0.04326,5e-05,4.44797]
[1776542640045,39.31,75638.99,62.9,0.04326,5e-05,4.44785]
[1776542645080,39.32,75646.66,62.9,0.04365,5e-05,4.48072]
[1776542651121,39.32,75646.85,62.9,0.04368,5e-05,4.4833]
[1776542656157,39.33,75655.69,62.9,0.04413,5e-05,4.52088]
[1776542661192,39.33,75657.68,62.9,0.04424,5e-05,4.53017]
[1776542666227,39.33,75655.81,62.9,0.04416,5e-05,4.52354]
[1776542671510,39.34,75655.71,62.9,0.04416,5e-05,4.52355]
[1776542672269,39.34,75670.79,62.9,0.04487,5e-05,4.58238]
[1776542677304,39.34,75658.43,62.9,0.04427,5e-05,4.53213]
[1776542682485,39.34,75656.72,62.9,0.0442,5e-05,4.52614]
[1776542683346,39.34,75646.02,62.9,0.04368,5e-05,4.48256]
[1776542688381,39.35,75644.97,62.9,0.04365,5e-05,4.47979]
[1776542693416,39.35,75644.1,62.9,0.04363,5e-05,4.47785]
[1776542699458,39.36,75644.18,62.9,0.04365,5e-05,4.48017]
[1776542702480,39.36,75663.96,62.9,0.04463,5e-05,4.56229]
[1776542708522,39.37,75665.23,62.9,0.04471,5e-05,4.5688]
[1776542713983,39.37,75666.07,62.9,0.04476,5e-05,4.57265]
[1776542719599,39.37,75648.48,62.9,0.04391,5e-05,4.50193]
[1776542729668,39.38,75647.3,62.9,0.04389,5e-05,4.50005]
[1776542734704,39.38,75652.89,62.9,0.04414,5e-05,4.52012]
[1776542740745,39.39,75652.8,62.9,0.04416,5e-05,4.52117]
[1776542751823,39.4,75652.53,62.9,0.04417,5e-05,4.52253]
[1776542758872,39.4,75653.06,62.9,0.04422,5e-05,4.52615]
[1776542764914,39.4,75654.18,62.9,0.04429,5e-05,4.53193]
[1776542769949,39.41,75661.96,62.9,0.04468,5e-05,4.56469]
[1776542774987,39.41,75677.16,62.9,0.04544,5e-05,4.62829]
[1776542780021,39.41,75672.4,62.9,0.04521,5e-05,4.60885]
[1776542781070,39.41,75688.98,62.9,0.04605,5e-05,4.67877]
[1776542782035,39.41,75699.98,62.9,0.04661,5e-05,4.72496]
[1776542787074,39.41,75702.81,62.9,0.04675,5e-05,4.73634]
[1776542792113,39.41,75702.65,62.9,0.04669,5e-05,4.73089]
[1776542797147,39.41,75707.92,62.9,0.04696,5e-05,4.7526]
[1776542797983,39.41,75707.92,62.9,0.04696,5e-05,4.7526]
[1776542803189,39.4,75708.84,62.9,0.04699,5e-05,4.75575]
[1776542809231,39.4,75712.55,62.9,0.04718,5e-05,4.77069]
[1776542812252,39.4,75728.35,62.9,0.04799,5e-05,4.83746]
[1776542817287,39.4,75730.45,62.9,0.04808,5e-05,4.84513]
[1776542818902,39.4,75730.45,62.9,0.04808,5e-05,4.84513]
[1776542825343,39.39,75718.95,62.9,0.04746,5e-05,4.79385]
[1776542830378,39.39,75712.05,62.9,0.04709,5e-05,4.76376]
[1776542835413,39.39,75711.51,62.9,0.04706,5e-05,4.76089]
[1776542840448,39.38,75717.64,62.9,0.04736,5e-05,4.78628]
[1776542843307,39.38,75717.56,62.9,0.04736,5e-05,4.78579]
[1776542848504,39.38,75711.25,62.9,0.04702,5e-05,4.75792]
[1776542853988,39.38,75709.8,62.9,0.0469,5e-05,4.74714]
[1776542859615,39.38,75711.45,62.9,0.04698,5e-05,4.75349]
[1776542865254,39.38,75711.41,62.9,0.04697,5e-05,4.75289]
[1776542869389,39.37,75715.69,62.9,0.04718,5e-05,4.7704]
[1776542871987,39.37,75715.88,62.9,0.04719,5e-05,4.77094]
[1776542874970,39.37,75715.88,62.9,0.04719,5e-05,4.77068]
[1776542880728,39.37,75715.11,62.9,0.04713,5e-05,4.76636]
[1776542886770,39.37,75717.41,62.9,0.04724,5e-05,4.77542]
[1776542891805,39.37,75716.47,62.9,0.04719,5e-05,4.77072]
[1776542896840,39.36,75723.5,62.9,0.04754,5e-05,4.79995]
[1776542902201,39.36,75724.96,62.9,0.04761,5e-05,4.80566]
[1776542907917,39.36,75727.21,62.9,0.04771,5e-05,4.81371]
[1776542912955,39.35,75727.33,62.9,0.04766,5e-05,4.80892]
[1776542917990,39.35,75728.43,62.9,0.04771,5e-05,4.8126]
[1776542924034,39.35,75733.79,62.9,0.04797,5e-05,4.83413]
[1776542929069,39.34,75733.64,62.9,0.04795,5e-05,4.83226]
[1776542934103,39.34,75734.71,62.9,0.04799,5e-05,4.83564]
[1776542935283,39.34,75734.71,62.9,0.04799,5e-05,4.83564]
[1776542939537,39.34,75731.77,62.9,0.04782,5e-05,4.82185]
[1776542940146,39.34,75720.28,62.9,0.04722,5e-05,4.77262]
[1776542940724,39.34,75720.28,62.9,0.04722,5e-05,4.77262]
[1776542946191,39.33,75715.06,62.9,0.04694,5e-05,4.74983]
[1776542950933,39.33,75714.95,62.9,0.04693,5e-05,4.74901]
[1776542957269,39.33,75714.92,62.9,0.04692,5e-05,4.74829]
[1776542962304,39.33,75715.03,62.9,0.04693,5e-05,4.74838]
[1776542967486,39.33,75715.24,62.9,0.04693,5e-05,4.74897]
[1776542974388,39.33,75715.13,62.9,0.04688,5e-05,4.74368]
[1776542977007,39.33,75715.13,62.9,0.04688,5e-05,4.74368]
[1776542981995,39.33,75714.95,62.9,0.04687,5e-05,4.74247]
[1776542988486,39.33,75714.99,62.9,0.04686,5e-05,4.74211]
[1776542998555,39.32,75714.99,62.9,0.04685,5e-05,4.74151]
[1776543004395,39.32,75715.23,62.9,0.04687,5e-05,4.74237]
[1776543004598,39.32,75702.76,62.9,0.04623,5e-05,4.68957]
[1776543007269,39.32,75698.99,62.9,0.04603,5e-05,4.67375]
[1776543011647,39.32,75721.19,62.9,0.04717,5e-05,4.76745]
[1776543016687,39.32,75720.86,62.9,0.04715,5e-05,4.76548]
[1776543021722,39.32,75727.22,62.9,0.04747,5e-05,4.7918]
[1776543026757,39.32,75729.47,62.9,0.04757,5e-05,4.80053]
[1776543031792,39.31,75730.19,62.9,0.04756,5e-05,4.79841]
[1776543037834,39.31,75734.51,62.9,0.04777,5e-05,4.81579]
[1776543042869,39.31,75724.83,62.9,0.04726,5e-05,4.77346]
[1776543047905,39.31,75721.85,62.9,0.04709,5e-05,4.76012]
[1776543050864,39.31,75721.85,62.9,0.04709,5e-05,4.76012]
[1776543054377,39.3,75706.77,62.9,0.04631,5e-05,4.69556]
[1776543059521,39.3,75707.13,62.9,0.04633,5e-05,4.69703]
[1776543066032,39.3,75711.42,62.9,0.04654,5e-05,4.71499]
[1776543071067,39.3,75718.2,62.9,0.04689,5e-05,4.7435]
[1776543076102,39.3,75719.83,62.9,0.04697,5e-05,4.75002]
[1776543082144,39.3,75720.73,62.9,0.04701,5e-05,4.75339]
[1776543087179,39.3,75721.09,62.9,0.04702,5e-05,4.75457]
[1776543092214,39.3,75721.86,62.9,0.04702,5e-05,4.75325]
[1776543097338,39.3,75727.66,62.9,0.04732,5e-05,4.77752]
[1776543103291,39.29,75725.25,62.9,0.04718,5e-05,4.76633]
[1776543108326,39.29,75724.25,62.9,0.04712,5e-05,4.76143]
[1776543113361,39.29,75718.22,62.9,0.0468,5e-05,4.73519]
[1776543119320,39.29,75717.03,62.9,0.04674,5e-05,4.72986]
[1776543127459,39.29,75717.66,62.9,0.04676,5e-05,4.73142]
[1776543133502,39.28,75717.84,62.9,0.04676,5e-05,4.73149]
[1776543140551,39.28,75717.8,62.9,0.04674,5e-05,4.73051]
[1776543153642,39.28,75717.84,62.9,0.04669,5e-05,4.72494]
[1776543158677,39.28,75722.12,62.9,0.0469,5e-05,4.7424]
[1776543164719,39.27,75722.12,62.9,0.04689,5e-05,4.74155]
[1776543169754,39.27,75722.47,62.9,0.0469,5e-05,4.74233]
[1776543174789,39.27,75722.44,62.9,0.04689,5e-05,4.74149]
[1776543179826,39.27,75722.34,62.9,0.04688,5e-05,4.7404]
[1776543186797,39.27,75722.34,62.9,0.04687,5e-05,4.73989]
[1776543191911,39.26,75723.28,62.9,0.04691,5e-05,4.74293]
[1776543200974,39.26,75725.47,62.9,0.047,5e-05,4.75102]
[1776543206009,39.26,75726.62,62.9,0.04706,5e-05,4.75525]
[1776543211043,39.25,75726.82,62.9,0.04702,5e-05,4.75116]
[1776543219110,39.25,75725.32,62.9,0.04693,5e-05,4.74374]
[1776543220342,39.25,75725.32,62.9,0.04693,5e-05,4.74374]
[1776543221296,39.25,75708.03,62.9,0.04604,5e-05,4.67036]
[1776543225253,39.25,75714.22,62.9,0.04636,5e-05,4.69646]
[1776543225334,39.25,75725.36,62.9,0.04693,5e-05,4.74362]
[1776543230913,39.25,75724.28,62.9,0.04687,5e-05,4.73861]
[1776543236229,39.25,75723.78,62.9,0.04683,5e-05,4.73588]
[1776543241475,39.25,75723.78,62.9,0.04683,5e-05,4.73557]
[1776543248315,39.24,75724.24,62.9,0.04684,5e-05,4.73638]
[1776543253349,39.24,75728.68,62.9,0.04706,5e-05,4.75459]
[1776543258385,39.24,75725.15,62.9,0.04687,5e-05,4.73893]
[1776543263420,39.24,75725.25,62.9,0.04687,5e-05,4.73875]
[1776543268455,39.24,75719.34,62.9,0.04656,5e-05,4.71312]
[1776543273490,39.24,75719.23,62.9,0.04651,5e-05,4.70813]
[1776543278524,39.24,75726.87,62.9,0.0469,5e-05,4.74027]
[1776543284566,39.23,75727.15,62.9,0.04691,5e-05,4.74095]
[1776543290609,39.23,75726.89,62.9,0.04689,5e-05,4.73937]
[1776543296651,39.23,75726.76,62.9,0.04687,5e-05,4.73834]
[1776543305714,39.23,75726.94,62.9,0.04688,5e-05,4.7384]
[1776543311756,39.23,75727.56,62.9,0.0469,5e-05,4.74059]
[1776543312763,39.23,75745.01,62.9,0.04781,5e-05,4.81502]
[1776543317798,39.22,75754.48,62.9,0.04829,5e-05,4.85457]
[1776543324847,39.22,75753.19,62.9,0.0482,5e-05,4.84726]
[1776543333911,39.21,75747.81,62.9,0.04785,5e-05,4.81758]
[1776543334956,39.21,75747.81,62.9,0.04785,5e-05,4.81758]
[1776543342322,39.21,75740.73,62.9,0.04747,5e-05,4.78625]
[1776543350024,39.2,75740.71,62.9,0.04745,5e-05,4.78458]
[1776543351398,39.2,75740.71,62.9,0.04745,5e-05,4.78458]
[1776543355315,39.2,75740.64,62.9,0.04744,5e-05,4.78352]
[1776543363115,39.2,75738.62,62.9,0.04732,5e-05,4.77384]
[1776543368150,39.2,75743.66,62.9,0.04757,5e-05,4.79474]
[1776543373185,39.2,75747.46,62.9,0.04776,5e-05,4.81031]
[1776543378220,39.19,75756.45,62.9,0.04823,5e-05,4.84818]
[1776543383255,39.19,75757.81,62.9,0.04828,5e-05,4.85294]
[1776543388290,39.19,75757.81,62.9,0.04827,5e-05,4.85178]
[1776543394331,39.18,75758.24,62.9,0.04824,5e-05,4.84795]
[1776543399367,39.18,75762.83,62.9,0.04846,5e-05,4.86658]
[1776543406416,39.17,75762.79,62.9,0.04844,5e-05,4.86465]
[1776543411451,39.17,75761.59,62.9,0.04836,5e-05,4.85798]
[1776543416486,39.17,75762.08,62.9,0.04837,5e-05,4.85891]
[1776543421520,39.16,75763.04,62.9,0.0484,5e-05,4.86188]
[1776543426556,39.16,75766.54,62.9,0.04858,5e-05,4.8758]
[1776543431591,39.16,75762.37,62.9,0.04834,5e-05,4.85657]
[1776543436626,39.15,75762.17,62.9,0.04832,5e-05,4.85462]
[1776543438640,39.15,75751.97,62.9,0.04777,5e-05,4.81028]
[1776543443675,39.15,75745.79,62.9,0.04744,5e-05,4.78316]
[1776543444444,39.15,75745.79,62.9,0.04744,5e-05,4.78316]
[1776543451731,39.15,75745.34,62.9,0.04737,5e-05,4.77624]
[1776543458780,39.15,75748.18,62.9,0.04751,5e-05,4.78762]
[1776543461347,39.15,75748.14,62.9,0.0475,5e-05,4.78721]
[1776543464283,39.14,75748.57,62.9,0.04752,5e-05,4.78869]
[1776543469857,39.14,75748.5,62.9,0.04751,5e-05,4.78763]
[1776543474891,39.14,75750.92,62.9,0.04763,5e-05,4.79734]
[1776543479927,39.14,75759.7,62.9,0.04808,5e-05,4.8342]
[1776543484962,39.13,75761.54,62.9,0.04816,5e-05,4.84112]
[1776543489997,39.13,75757.34,62.9,0.04793,5e-05,4.82197]
[1776543495032,39.13,75756.56,62.9,0.04788,5e-05,4.81773]
[1776543500068,39.13,75762.04,62.9,0.04815,5e-05,4.84034]
[1776543503089,39.12,75772.55,62.9,0.0487,5e-05,4.88516]
[1776543516930,39.12,75772.72,62.9,0.0487,5e-05,4.88476]
[1776543522222,39.11,75772.98,62.9,0.04862,5e-05,4.87732]
[1776543528265,39.1,75773.49,62.9,0.04862,5e-05,4.87789]
[1776543530328,39.1,75773.41,62.9,0.04862,5e-05,4.87727]
[1776543536322,39.1,75765.44,62.9,0.04817,5e-05,4.84104]
[1776543541356,39.1,75765.8,62.9,0.04818,5e-05,4.84157]
[1776543546392,39.09,75770.46,62.9,0.04841,5e-05,4.86062]
[1776543553443,39.09,75771.69,62.9,0.04846,5e-05,4.86431]
[1776543555645,39.09,75772.85,62.9,0.04851,5e-05,4.86887]
[1776543557620,39.09,75776.75,62.9,0.04872,5e-05,4.88556]
[1776543560785,39.08,75776.75,62.9,0.04871,5e-05,4.88503]
[1776543562099,39.08,75776.75,62.9,0.0487,5e-05,4.88396]
[1776543562690,39.08,75776.75,62.9,0.0487,5e-05,4.88396]
[1776543562782,39.08,75800.4,62.9,0.04997,5e-05,4.98719]
[1776543567209,39.07,75802.1,62.9,0.05004,5e-05,4.9929]
[1776543573583,39.07,75800.03,62.9,0.04985,5e-05,4.97667]
[1776543578618,39.06,75800.02,62.9,0.04982,5e-05,4.974]
[1776543583734,39.05,75799.16,62.9,0.04975,5e-05,4.96847]
[1776543586094,39.05,75799.16,62.9,0.04975,5e-05,4.96803]
[1776543586677,39.05,75777.35,62.9,0.04855,5e-05,4.87139]
[1776543587157,39.05,75777.35,62.9,0.04855,5e-05,4.87139]
[1776543587283,39.05,75777.35,62.9,0.04855,5e-05,4.87139]
[1776543587633,39.05,75777.35,62.9,0.04855,5e-05,4.87139]
[1776543587725,39.05,75777.35,62.9,0.04855,5e-05,4.87139]
[1776543587783,39.05,75765.27,62.9,0.0479,5e-05,4.81813]
[1776543589944,39.05,75753.4,62.9,0.04727,5e-05,4.76677]
[1776543590709,39.05,75740.87,62.9,0.04662,5e-05,4.71315]
[1776543596017,39.05,75732.59,62.9,0.04619,5e-05,4.67794]
[1776543595766,39.05,75718.66,62.9,0.04548,5e-05,4.61923]
[1776543598789,39.05,75706.43,62.9,0.04487,5e-05,4.56851]
[1776543601613,39.05,75709.06,62.9,0.04501,5e-05,4.57993]
[1776543606845,39.05,75724.66,62.9,0.04581,5e-05,4.64632]
[1776543611880,39.05,75725.04,62.9,0.04584,5e-05,4.64837]
[1776543616914,39.05,75725.99,62.9,0.04589,5e-05,4.65279]
[1776543621950,39.05,75727.73,62.9,0.04598,5e-05,4.66049]
[1776543626985,39.06,75729.47,62.9,0.04608,5e-05,4.66813]
[1776543632020,39.06,75737.47,62.9,0.04645,5e-05,4.69802]
[1776543633436,39.06,75738.84,62.9,0.04652,5e-05,4.70384]
[1776543639069,39.06,75737.2,62.9,0.04644,5e-05,4.69688]
[1776543643622,39.06,75729.11,62.9,0.04602,5e-05,4.66264]
[1776543649139,39.06,75726.78,62.9,0.04591,5e-05,4.65315]
[1776543656302,39.06,75726.78,62.9,0.04591,5e-05,4.65326]
[1776543656336,39.06,75726.78,62.9,0.04591,5e-05,4.65326]
[1776543667265,39.06,75728.74,62.9,0.04602,5e-05,4.66217]
[1776543670971,39.06,75727.07,62.9,0.04593,5e-05,4.65524]
[1776543671292,39.06,75754.01,62.9,0.04733,5e-05,4.76996]
[1776543675599,39.06,75750.83,62.9,0.04716,5e-05,4.75601]
[1776543682369,39.06,75742.5,62.9,0.04672,5e-05,4.72]
[1776543688022,39.06,75742.63,62.9,0.04672,5e-05,4.72044]
[1776543694454,39.06,75740.38,62.9,0.04657,5e-05,4.70644]
[1776543699489,39.06,75740.49,62.9,0.04657,5e-05,4.70687]
[1776543705021,39.06,75741.11,62.9,0.0466,5e-05,4.70945]
[1776543705531,39.06,75751.63,62.9,0.04715,5e-05,4.75428]
[1776543710566,39.06,75747.56,62.9,0.04693,5e-05,4.73654]
[1776543716608,39.05,75744.8,62.9,0.04678,5e-05,4.72443]
[1776543721643,39.05,75743.03,62.9,0.04669,5e-05,4.7167]
[1776543724217,39.05,75743.03,62.9,0.04669,5e-05,4.7167]
[1776543728896,39.05,75732.06,62.9,0.04613,5e-05,4.67016]
[1776543730128,39.05,75732.06,62.9,0.04613,5e-05,4.67016]
[1776543735292,39.05,75730.72,62.9,0.04606,5e-05,4.66476]
[1776543740776,39.06,75718.72,62.9,0.04545,5e-05,4.61456]
[1776543746050,39.06,75715.13,62.9,0.04528,5e-05,4.60023]
[1776543752337,39.06,75715.13,62.9,0.04529,5e-05,4.60092]
[1776543757894,39.06,75706.01,62.9,0.04481,5e-05,4.5603]
[1776543762929,39.07,75703.56,62.9,0.0447,5e-05,4.55128]
[1776543770986,39.07,75703.71,62.9,0.04474,5e-05,4.55382]
[1776543778035,39.08,75703.63,62.9,0.04475,5e-05,4.55503]
[1776543786090,39.08,75702.44,62.9,0.04471,5e-05,4.55186]
[1776543789335,39.09,75701.68,62.9,0.04468,5e-05,4.54939]
[1776543792341,39.09,75698.67,62.9,0.04454,5e-05,4.53757]
[1776543798175,39.09,75697.66,62.9,0.04451,5e-05,4.53488]
[1776543803210,39.09,75705.01,62.9,0.04489,5e-05,4.56651]
[1776543808245,39.1,75707.99,62.9,0.04505,5e-05,4.57992]
[1776543813280,39.1,75707.91,62.9,0.04502,5e-05,4.57635]
[1776543817438,39.1,75707.98,62.9,0.04503,5e-05,4.57747]
[1776543823350,39.11,75707.74,62.9,0.04504,5e-05,4.57772]
[1776543829397,39.11,75701.11,62.9,0.04472,5e-05,4.55139]
[1776543833229,39.11,75702.05,62.9,0.04477,5e-05,4.55579]
[1776543838429,39.12,75702.28,62.9,0.0448,5e-05,4.55817]
[1776543843495,39.12,75708.96,62.9,0.04515,5e-05,4.58722]
[1776543848530,39.12,75708.69,62.9,0.04515,5e-05,4.58704]
[1776543850544,39.12,75720.01,62.9,0.04573,5e-05,4.63483]
[1776543856010,39.12,75722.66,62.9,0.04587,5e-05,4.64636]
[1776543860524,39.13,75724.21,62.9,0.04595,5e-05,4.65311]
[1776543865649,39.13,75724.64,62.9,0.04598,5e-05,4.65536]
[1776543870683,39.13,75721.49,62.9,0.04582,5e-05,4.64239]
[1776543876726,39.13,75721.75,62.9,0.0458,5e-05,4.63969]
[1776543885790,39.13,75722.92,62.9,0.04587,5e-05,4.64529]
[1776543890827,39.13,75723.76,62.9,0.04591,5e-05,4.64918]
[1776543895862,39.13,75726.71,62.9,0.04607,5e-05,4.66191]
[1776543900897,39.13,75726.0,62.9,0.04603,5e-05,4.65913]
[1776543906939,39.13,75724.33,62.9,0.04595,5e-05,4.65235]
[1776543913341,39.13,75724.17,62.9,0.04595,5e-05,4.65172]
[1776543919023,39.14,75720.85,62.9,0.04578,5e-05,4.63843]
[1776543925065,39.14,75720.25,62.9,0.04576,5e-05,4.6364]
[1776543931110,39.14,75720.73,62.9,0.04575,5e-05,4.63475]
[1776543936146,39.14,75720.81,62.9,0.04576,5e-05,4.63563]
[1776543941182,39.14,75721.67,62.9,0.04581,5e-05,4.6398]
[1776543949038,39.14,75728.98,62.9,0.04619,5e-05,4.67084]
[1776543956290,39.14,75731.99,62.9,0.04635,5e-05,4.68397]
[1776543959016,39.14,75731.96,62.9,0.04635,5e-05,4.68387]
[1776543964345,39.14,75732.0,62.9,0.04633,5e-05,4.68255]
[1776543968840,39.14,75732.27,62.9,0.04633,5e-05,4.68247]
[1776543974471,39.14,75728.33,62.9,0.04613,5e-05,4.66585]
[1776543983480,39.14,75725.76,62.9,0.046,5e-05,4.65534]
[1776543988516,39.14,75731.87,62.9,0.04632,5e-05,4.6813]
[1776543989957,39.14,75731.87,62.9,0.04632,5e-05,4.6813]
[1776543995565,39.14,75732.07,62.9,0.04629,5e-05,4.67778]
[1776544001607,39.14,75731.38,62.9,0.04625,5e-05,4.67473]
[1776544006021,39.14,75730.66,62.9,0.04621,5e-05,4.67162]
[1776544011677,39.14,75731.32,62.9,0.04624,5e-05,4.67426]
[1776544012593,39.14,75731.32,62.9,0.04624,5e-05,4.67426]
[1776544017842,39.14,75731.59,62.9,0.04626,5e-05,4.67529]
[1776544019334,39.14,75731.59,62.9,0.04626,5e-05,4.67526]
[1776544024768,39.14,75733.03,62.9,0.04633,5e-05,4.68112]
[1776544026782,39.14,75755.8,62.9,0.04751,5e-05,4.77799]
[1776544031816,39.13,75755.66,62.9,0.04749,5e-05,4.77647]
[1776544038866,39.13,75755.61,62.9,0.04747,5e-05,4.77502]
[1776544043901,39.13,75755.92,62.9,0.04748,5e-05,4.77549]
[1776544048471,39.12,75750.75,62.9,0.0472,5e-05,4.75289]
[1776544054978,39.12,75752.32,62.9,0.04723,5e-05,4.75423]
[1776544060015,39.12,75751.08,62.9,0.04716,5e-05,4.74829]
[1776544064333,39.12,75752.04,62.9,0.0472,5e-05,4.75204]
[1776544064817,39.12,75752.08,62.9,0.0472,5e-05,4.75196]
[1776544070085,39.12,75751.28,62.9,0.04715,5e-05,4.74796]
[1776544075120,39.11,75751.28,62.9,0.04715,5e-05,4.74732]
[1776544080155,39.11,75751.28,62.9,0.04714,5e-05,4.74693]
[1776544081063,39.11,75751.28,62.9,0.04714,5e-05,4.74693]
[1776544089218,39.11,75751.3,62.9,0.04713,5e-05,4.74607]
[1776544094252,39.11,75750.25,62.9,0.04707,5e-05,4.74118]
[1776544102310,39.11,75750.38,62.9,0.04707,5e-05,4.74112]
[1776544109359,39.11,75750.29,62.9,0.04706,5e-05,4.7402]
[1776544114394,39.11,75750.47,62.9,0.04702,5e-05,4.73633]
[1776544122450,39.1,75750.2,62.9,0.047,5e-05,4.73464]
[1776544131049,39.1,75750.02,62.9,0.04699,5e-05,4.73368]
[1776544131336,39.1,75750.02,62.9,0.04699,5e-05,4.73368]
[1776544138562,39.1,75750.61,62.9,0.04701,5e-05,4.73539]
[1776544143596,39.1,75751.1,62.9,0.04703,5e-05,4.73719]
[1776544149639,39.1,75750.62,62.9,0.047,5e-05,4.73483]
[1776544154674,39.1,75750.86,62.9,0.04701,5e-05,4.73562]
[1776544161723,39.1,75751.03,62.9,0.04702,5e-05,4.73603]
[1776544166758,39.1,75744.81,62.9,0.04669,5e-05,4.70935]
[1776544171793,39.1,75745.8,62.9,0.04671,5e-05,4.70928]
[1776544174651,39.1,75745.21,62.9,0.04668,5e-05,4.70676]
[1776544182870,39.1,75745.8,62.9,0.04671,5e-05,4.70925]
[1776544191526,39.1,75745.8,62.9,0.04671,5e-05,4.70921]
[1776544196968,39.1,75745.21,62.9,0.04667,5e-05,4.70653]
[1776544202003,39.1,75751.02,62.9,0.04697,5e-05,4.73114]
[1776544207037,39.09,75750.95,62.9,0.04696,5e-05,4.73053]
[1776544209052,39.09,75772.16,62.9,0.04808,5e-05,4.82138]
[1776544214123,39.09,75772.09,62.9,0.04806,5e-05,4.82027]
[1776544220020,39.09,75772.42,62.9,0.04807,5e-05,4.82048]
[1776544227178,39.08,75772.42,62.9,0.04805,5e-05,4.81892]
[1776544235234,39.08,75781.26,62.9,0.04845,5e-05,4.85112]
[1776544240269,39.08,75781.22,62.9,0.04844,5e-05,4.84981]
[1776544245304,39.07,75777.61,62.9,0.04823,5e-05,4.83317]
[1776544250339,39.07,75777.32,62.9,0.0482,5e-05,4.83081]
[1776544257388,39.07,75775.97,62.9,0.04812,5e-05,4.82375]
[1776544262423,39.06,75776.47,62.9,0.04813,5e-05,4.82511]
[1776544267469,39.06,75772.34,62.9,0.04791,5e-05,4.80653]
[1776544273505,39.06,75772.84,62.9,0.04792,5e-05,4.80788]
[1776544278540,39.06,75772.46,62.9,0.04789,5e-05,4.80557]
[1776544285590,39.05,75772.09,62.9,0.04786,5e-05,4.80308]
[1776544290625,39.05,75766.44,62.9,0.04756,5e-05,4.77812]
[1776544295661,39.05,75767.13,62.9,0.04755,5e-05,4.77635]
[1776544300696,39.05,75767.1,62.9,0.04754,5e-05,4.77575]
[1776544302415,39.05,75766.55,62.9,0.04751,5e-05,4.77329]
[1776544307745,39.05,75765.9,62.9,0.04747,5e-05,4.76992]
[1776544312780,39.05,75765.6,62.9,0.04745,5e-05,4.76817]
[1776544318822,39.05,75763.91,62.9,0.04735,5e-05,4.76037]
[1776544323857,39.04,75764.05,62.9,0.04735,5e-05,4.76053]
[1776544328892,39.04,75763.45,62.9,0.04732,5e-05,4.7575]
[1776544339972,39.04,75763.15,62.9,0.04729,5e-05,4.75523]
[1776544347020,39.04,75762.39,62.9,0.04724,5e-05,4.75133]
[1776544353062,39.04,75760.66,62.9,0.0471,5e-05,4.7391]
[1776544358698,39.04,75759.68,62.9,0.04705,5e-05,4.73463]
[1776544364140,39.03,75760.52,62.9,0.04709,5e-05,4.73776]
[1776544370182,39.03,75760.48,62.9,0.04708,5e-05,4.73721]
[1776544375522,39.03,75760.44,62.9,0.04708,5e-05,4.73698]
[1776544378238,39.03,75771.01,62.9,0.04763,5e-05,4.7819]
[1776544383273,39.03,75771.39,62.9,0.04764,5e-05,4.78289]
[1776544388308,39.03,75770.3,62.9,0.04757,5e-05,4.77754]
[1776544393345,39.03,75770.81,62.9,0.04759,5e-05,4.77907]
[1776544399387,39.02,75771.14,62.9,0.0476,5e-05,4.77971]
[1776544404422,39.02,75770.64,62.9,0.04757,5e-05,4.77694]
[1776544409457,39.02,75766.56,62.9,0.04734,5e-05,4.75875]
[1776544414492,39.02,75763.89,62.9,0.04716,5e-05,4.74263]
[1776544420534,39.02,75763.93,62.9,0.04716,5e-05,4.74245]
[1776544424353,39.02,75760.98,62.9,0.047,5e-05,4.72971]
[1776544429598,39.02,75760.87,62.9,0.04699,5e-05,4.72906]
[1776544434636,39.02,75761.44,62.9,0.04702,5e-05,4.73135]
[1776544439672,39.02,75760.2,62.9,0.04696,5e-05,4.72591]
[1776544444711,39.02,75760.43,62.9,0.04697,5e-05,4.72679]
[1776544452770,39.02,75760.06,62.9,0.04694,5e-05,4.72504]
[1776544457805,39.02,75760.2,62.9,0.04695,5e-05,4.72555]
[1776544465506,39.02,75761.36,62.9,0.04701,5e-05,4.73043]
[1776544467515,39.01,75773.8,62.9,0.04766,5e-05,4.78366]
[1776544469341,39.01,75773.73,62.9,0.04766,5e-05,4.78314]
[1776544474923,39.01,75774.08,62.9,0.04763,5e-05,4.77969]
[1776544479959,39.01,75774.0,62.9,0.04762,5e-05,4.77882]
[1776544484994,39.01,75774.03,62.9,0.04761,5e-05,4.77847]
[1776544491046,39.01,75773.78,62.9,0.04759,5e-05,4.77687]
[1776544496082,39.01,75766.92,62.9,0.04723,5e-05,4.74716]
[1776544501117,39.01,75768.06,62.9,0.04728,5e-05,4.75183]
[1776544506152,39.01,75768.66,62.9,0.04731,5e-05,4.75413]
[1776544512194,39.0,75769.59,62.9,0.04736,5e-05,4.75774]
[1776544517228,39.0,75774.52,62.9,0.04761,5e-05,4.7785]
[1776544522264,39.0,75777.21,62.9,0.04775,5e-05,4.78961]
[1776544527298,39.0,75780.42,62.9,0.04791,5e-05,4.80279]
[1776544532334,39.0,75777.06,62.9,0.04768,5e-05,4.78327]
[1776544537369,39.0,75783.42,62.9,0.04801,5e-05,4.81002]
[1776544542770,38.99,75785.23,62.9,0.0481,5e-05,4.81716]
[1776544548446,38.99,75789.69,62.9,0.04832,5e-05,4.83488]
[1776544551873,38.99,75776.21,62.9,0.04759,5e-05,4.77562]
[1776544557516,38.98,75778.65,62.9,0.04771,5e-05,4.78531]
[1776544562551,38.98,75778.81,62.9,0.0477,5e-05,4.78511]
[1776544567586,38.98,75777.64,62.9,0.04763,5e-05,4.7792]
[1776544573629,38.98,75778.01,62.9,0.04764,5e-05,4.77967]
[1776544578664,38.97,75772.61,62.9,0.04734,5e-05,4.75574]
[1776544583699,38.97,75772.5,62.9,0.04733,5e-05,4.75466]
[1776544591756,38.97,75777.39,62.9,0.04753,5e-05,4.77022]
[1776544596791,38.97,75777.43,62.9,0.04753,5e-05,4.76967]
[1776544609885,38.96,75769.48,62.9,0.04709,5e-05,4.73371]
[1776544610892,38.96,75759.33,62.9,0.04656,5e-05,4.69026]
[1776544616934,38.96,75759.7,62.9,0.04657,5e-05,4.69179]
[1776544621970,38.96,75748.06,62.9,0.04597,5e-05,4.64236]
[1776544622977,38.96,75734.72,62.9,0.04529,5e-05,4.5862]
[1776544628117,38.96,75733.26,62.9,0.04522,5e-05,4.58057]
[1776544628332,38.96,75733.26,62.9,0.04522,5e-05,4.58057]
[1776544629019,38.96,75733.19,62.9,0.04522,5e-05,4.58011]
[1776544629872,38.96,75733.19,62.9,0.04522,5e-05,4.58011]
[1776544629950,38.96,75733.19,62.9,0.04521,5e-05,4.57961]
[1776544635065,38.96,75733.77,62.9,0.04525,5e-05,4.58283]
[1776544640101,38.96,75736.49,62.9,0.0454,5e-05,4.59493]
[1776544647149,38.97,75736.26,62.9,0.0454,5e-05,4.5948]
[1776544652185,38.97,75741.1,62.9,0.04561,5e-05,4.61142]
[1776544657220,38.97,75741.43,62.9,0.04563,5e-05,4.61324]
[1776544664269,38.97,75741.43,62.9,0.04564,5e-05,4.6138]
[1776544671318,38.97,75741.45,62.9,0.04565,5e-05,4.61445]
[1776544676353,38.97,75741.06,62.9,0.04563,5e-05,4.6132]
[1776544681388,38.98,75740.88,62.9,0.04563,5e-05,4.61286]
[1776544686432,38.98,75751.07,62.9,0.04616,5e-05,4.65633]
[1776544687641,38.98,75751.07,62.9,0.04616,5e-05,4.65633]
[1776544697500,38.98,75753.57,62.9,0.04629,5e-05,4.6669]
[1776544702535,38.98,75753.39,62.9,0.04628,5e-05,4.66615]
[1776544707571,38.98,75750.77,62.9,0.04614,5e-05,4.65509]
[1776544713613,38.98,75751.74,62.9,0.04615,5e-05,4.6551]
[1776544724697,38.98,75751.71,62.9,0.04616,5e-05,4.65529]
[1776544730740,38.98,75754.56,62.9,0.04631,5e-05,4.66756]
[1776544733343,38.98,75755.31,62.9,0.04635,5e-05,4.67078]
[1776544738795,38.98,75755.42,62.9,0.04635,5e-05,4.6713]
[1776544743832,38.98,75762.65,62.9,0.04673,5e-05,4.70205]
[1776544748866,38.98,75762.37,62.9,0.04671,5e-05,4.70072]
[1776544755275,38.98,75760.92,62.9,0.04663,5e-05,4.69449]
[1776544759944,38.98,75749.07,62.9,0.04602,5e-05,4.64415]
[1776544764978,38.98,75744.69,62.9,0.0458,5e-05,4.62618]
[1776544767663,38.98,75747.89,62.9,0.04597,5e-05,4.6399]
[1776544773035,38.98,75749.11,62.9,0.046,5e-05,4.64131]
[1776544780084,38.98,75750.76,62.9,0.04609,5e-05,4.64876]
[1776544786125,38.98,75749.16,62.9,0.04601,5e-05,4.64239]
[1776544792168,38.99,75750.19,62.9,0.04607,5e-05,4.64719]
[1776544794349,38.99,75750.83,62.9,0.04611,5e-05,4.65005]
[1776544795189,38.99,75770.16,62.9,0.04711,5e-05,4.73247]
[1776544799217,38.99,75785.2,62.9,0.0479,5e-05,4.79676]
[1776544804265,38.98,75791.12,62.9,0.0482,5e-05,4.82146]
[1776544810308,38.98,75788.78,62.9,0.04806,5e-05,4.81013]
[1776544815343,38.98,75781.93,62.9,0.04769,5e-05,4.77964]
[1776544820286,38.97,75779.5,62.9,0.04755,5e-05,4.76861]
[1776544825354,38.97,75779.9,62.9,0.04757,5e-05,4.7698]
[1776544829362,38.97,75780.83,62.9,0.04761,5e-05,4.77326]
[1776544837200,38.97,75779.01,62.9,0.04746,5e-05,4.76011]
[1776544844801,38.97,75784.87,62.9,0.04776,5e-05,4.78439]
[1776544844911,38.97,75784.87,62.9,0.04776,5e-05,4.78439]
[1776544845555,38.96,75795.93,62.9,0.04834,5e-05,4.83182]
[1776544849607,38.96,75796.46,62.9,0.04836,5e-05,4.83343]
[1776544855626,38.96,75797.18,62.9,0.04838,5e-05,4.83488]
[1776544860632,38.96,75797.39,62.9,0.04838,5e-05,4.83484]
[1776544865697,38.95,75791.52,62.9,0.04805,5e-05,4.80801]
[1776544870732,38.95,75790.06,62.9,0.04796,5e-05,4.80075]
[1776544876774,38.95,75789.21,62.9,0.0479,5e-05,4.79608]
[1776544881809,38.94,75789.3,62.9,0.0479,5e-05,4.79568]
[1776544887851,38.94,75790.44,62.9,0.04795,5e-05,4.79969]
[1776544894355,38.94,75790.57,62.9,0.0479,5e-05,4.79515]
[1776544899935,38.94,75798.27,62.9,0.0483,5e-05,4.82752]
[1776544904970,38.93,75807.33,62.9,0.04878,5e-05,4.86595]
[1776544910007,38.93,75808.3,62.9,0.04881,5e-05,4.86866]
[1776544915040,38.92,75808.44,62.9,0.0488,5e-05,4.86791]
[1776544924219,38.92,75808.11,62.9,0.04878,5e-05,4.86592]
[1776544932161,38.91,75807.58,62.9,0.04869,5e-05,4.85932]
[1776544937197,38.91,75808.36,62.9,0.04872,5e-05,4.8612]
[1776544942231,38.9,75809.79,62.9,0.04877,5e-05,4.86591]
[1776544947267,38.9,75809.19,62.9,0.04872,5e-05,4.86171]
[1776544953311,38.89,75812.74,62.9,0.04885,5e-05,4.87085]
[1776544958349,38.89,75814.17,62.9,0.0489,5e-05,4.87539]
[1776544963414,38.88,75809.04,62.9,0.04861,5e-05,4.85161]
[1776544970433,38.88,75809.24,62.9,0.04859,5e-05,4.85]
[1776544975468,38.87,75814.45,62.9,0.04885,5e-05,4.87116]
[1776544983524,38.86,75814.09,62.9,0.0488,5e-05,4.86684]
[1776544989566,38.86,75816.71,62.9,0.04891,5e-05,4.87621]
[1776544995608,38.85,75816.56,62.9,0.04888,5e-05,4.87346]
[1776545000643,38.85,75816.08,62.9,0.04883,5e-05,4.86967]
[1776545008698,38.84,75813.6,62.9,0.04866,5e-05,4.8562]
[1776545013734,38.83,75815.57,62.9,0.04871,5e-05,4.85891]
[1776545018769,38.83,75815.76,62.9,0.0487,5e-05,4.85816]
[1776545023804,38.82,75815.8,62.9,0.04868,5e-05,4.85677]
[1776545028838,38.82,75816.33,62.9,0.04869,5e-05,4.85753]
[1776545033874,38.82,75819.84,62.9,0.04886,5e-05,4.8713]
[1776545038909,38.81,75822.13,62.9,0.04897,5e-05,4.87971]
[1776545043944,38.81,75822.32,62.9,0.04896,5e-05,4.87886]
[1776545052000,38.8,75822.17,62.9,0.04891,5e-05,4.87557]
[1776545058042,38.79,75822.7,62.9,0.04892,5e-05,4.87596]
[1776545063077,38.79,75821.71,62.9,0.04885,5e-05,4.87003]
[1776545068111,38.78,75821.12,62.9,0.04879,5e-05,4.8659]
[1776545074154,38.78,75817.6,62.9,0.04854,5e-05,4.84418]
[1776545079189,38.77,75817.71,62.9,0.04853,5e-05,4.84332]
[1776545085230,38.77,75818.36,62.9,0.04854,5e-05,4.84453]
[1776545090266,38.77,75818.2,62.9,0.04852,5e-05,4.84247]
[1776545099329,38.76,75817.71,62.9,0.04846,5e-05,4.8379]
[1776545105375,38.75,75818.96,62.9,0.04851,5e-05,4.84178]
[1776545110410,38.75,75823.46,62.9,0.04873,5e-05,4.86003]
[1776545115445,38.75,75823.46,62.9,0.04871,5e-05,4.85856]
[1776545120481,38.74,75830.58,62.9,0.04908,5e-05,4.88828]
[1776545122495,38.74,75845.47,62.9,0.04989,6e-05,4.95338]
[1776545123502,38.74,75864.6,62.9,0.05095,6e-05,5.03832]
[1776545124687,38.74,75866.19,62.9,0.05103,6e-05,5.04488]
[1776545130551,38.73,75860.4,62.9,0.05067,6e-05,5.01575]
[1776545136594,38.72,75860.85,62.9,0.05061,6e-05,5.01041]
[1776545141629,38.71,75862.71,62.9,0.05069,6e-05,5.01636]
[1776545146664,38.71,75862.52,62.9,0.05065,6e-05,5.01315]
[1776545153718,38.7,75860.42,62.9,0.05049,6e-05,5.00063]
[1776545158748,38.69,75860.5,62.9,0.05047,6e-05,4.99883]
[1776545163783,38.69,75862.18,62.9,0.05053,6e-05,5.00422]
[1776545169614,38.68,75862.12,62.9,0.05051,6e-05,5.00266]
[1776545174860,38.67,75853.84,62.9,0.05001,6e-05,4.96259]
[1776545179895,38.67,75854.41,62.9,0.05002,6e-05,4.96333]
[1776545186944,38.66,75854.32,62.9,0.04999,6e-05,4.96044]
[1776545191979,38.66,75854.18,62.9,0.04992,6e-05,4.95366]
[1776545196010,38.65,75836.87,62.9,0.04895,5e-05,4.87566]
[1776545201359,38.65,75844.22,62.9,0.04934,5e-05,4.90723]
[1776545207084,38.64,75843.87,62.9,0.04929,5e-05,4.90372]
[1776545213126,38.64,75835.55,62.9,0.04882,5e-05,4.86566]
[1776545219168,38.64,75835.44,62.9,0.0488,5e-05,4.8639]
[1776545219884,38.64,75835.44,62.9,0.0488,5e-05,4.8639]
[1776545224977,38.63,75830.68,62.9,0.04853,5e-05,4.8417]
[1776545233267,38.63,75830.83,62.9,0.04851,5e-05,4.84079]
[1776545238303,38.62,75831.59,62.9,0.04854,5e-05,4.84288]
[1776545243339,38.62,75828.47,62.9,0.04836,5e-05,4.82814]
[1776545248374,38.62,75828.55,62.9,0.04835,5e-05,4.8275]
[1776545253409,38.62,75827.86,62.9,0.04826,5e-05,4.81913]
[1776545259451,38.61,75828.3,62.9,0.04827,5e-05,4.81987]
[1776545265494,38.61,75828.33,62.9,0.04825,5e-05,4.81877]
[1776545270528,38.61,75816.48,62.9,0.04761,5e-05,4.76611]
[1776545275564,38.6,75815.03,62.9,0.04752,5e-05,4.75916]
[1776545280599,38.6,75813.54,62.9,0.04743,5e-05,4.75203]
[1776545283620,38.6,75825.11,62.9,0.04805,5e-05,4.80202]
[1776545288655,38.6,75824.71,62.9,0.04801,5e-05,4.79919]
[1776545293690,38.6,75822.86,62.9,0.0479,5e-05,4.79011]
[1776545298725,38.59,75823.97,62.9,0.04795,5e-05,4.79396]
[1776545303760,38.59,75823.95,62.9,0.04793,5e-05,4.79286]
[1776545311271,38.59,75823.96,62.9,0.04793,5e-05,4.7927]
[1776545316851,38.58,75825.8,62.9,0.04796,5e-05,4.79398]
[1776545321886,38.58,75825.91,62.9,0.04795,5e-05,4.79345]
[1776545326921,38.58,75825.86,62.9,0.04794,5e-05,4.79224]
[1776545332963,38.57,75816.94,62.9,0.04745,5e-05,4.75221]
[1776545337998,38.57,75813.62,62.9,0.04726,5e-05,4.73721]
[1776545343034,38.57,75819.9,62.9,0.04759,5e-05,4.76394]
[1776545348070,38.57,75820.2,62.9,0.0476,5e-05,4.76451]
[1776545353105,38.57,75820.5,62.9,0.0476,5e-05,4.7651]
[1776545358140,38.56,75819.81,62.9,0.04756,5e-05,4.76139]
[1776545363175,38.56,75818.73,62.9,0.04749,5e-05,4.75605]
[1776545369217,38.56,75840.69,62.9,0.04867,5e-05,4.85122]
[1776545374252,38.56,75841.82,62.9,0.04867,5e-05,4.85053]
[1776545379287,38.55,75838.38,62.9,0.04847,5e-05,4.83416]
[1776545384322,38.55,75837.86,62.9,0.04843,5e-05,4.83078]
[1776545389357,38.55,75835.65,62.9,0.04829,5e-05,4.82006]
[1776545394393,38.54,75835.69,62.9,0.04828,5e-05,4.81928]
[1776545399428,38.54,75843.86,62.9,0.04872,5e-05,4.85421]
[1776545404463,38.54,75853.11,62.9,0.04921,5e-05,4.89375]
[1776545410505,38.53,75856.48,62.9,0.04936,6e-05,4.90647]
[1776545415539,38.53,75850.18,62.9,0.049,5e-05,4.87712]
[1776545420574,38.52,75849.63,62.9,0.04895,5e-05,4.87338]
[1776545425610,38.52,75849.98,62.9,0.04895,5e-05,4.87364]
[1776545433667,38.51,75851.47,62.9,0.04897,5e-05,4.87384]
[1776545441723,38.51,75851.37,62.9,0.04894,5e-05,4.87146]
[1776545446758,38.5,75851.07,62.9,0.04891,5e-05,4.86897]
[1776545451794,38.5,75851.11,62.9,0.0489,5e-05,4.86802]
[1776545456828,38.5,75851.0,62.9,0.04888,5e-05,4.86642]
[1776545463880,38.49,75851.36,62.9,0.04888,5e-05,4.86652]
[1776545468915,38.49,75851.25,62.9,0.04886,5e-05,4.86497]
[1776545474957,38.49,75852.13,62.9,0.04889,5e-05,4.86759]
[1776545480999,38.48,75853.39,62.9,0.04894,5e-05,4.87186]
[1776545486034,38.48,75859.79,62.9,0.04928,6e-05,4.89913]
[1776545491069,38.48,75868.31,62.9,0.0497,6e-05,4.93127]
[1776545496104,38.47,75868.05,62.9,0.04966,6e-05,4.92865]
[1776545501139,38.47,75867.94,62.9,0.04964,6e-05,4.92678]
[1776545507181,38.46,75866.34,62.9,0.04953,6e-05,4.91808]
[1776545512215,38.46,75868.32,62.9,0.04963,6e-05,4.92575]
[1776545520273,38.45,75867.9,62.9,0.04958,6e-05,4.92198]
[1776545525523,38.45,75866.22,62.9,0.04947,6e-05,4.91336]
[1776545530343,38.45,75851.63,62.9,0.04866,5e-05,4.84784]
[1776545535354,38.45,75848.15,62.9,0.04846,5e-05,4.83207]
[1776545536662,38.45,75846.06,62.9,0.04835,5e-05,4.82277]
[1776545543434,38.45,75843.79,62.9,0.04822,5e-05,4.81211]
[1776545548468,38.44,75843.21,62.9,0.04818,5e-05,4.80917]
[1776545553504,38.44,75841.82,62.9,0.04806,5e-05,4.79832]
[1776545558539,38.44,75839.72,62.9,0.04794,5e-05,4.78873]
[1776545563986,38.44,75834.91,62.9,0.04768,5e-05,4.76739]
[1776545569616,38.44,75831.53,62.9,0.04749,5e-05,4.7524]
[1776545577774,38.44,75831.75,62.9,0.0475,5e-05,4.75322]
[1776545584721,38.44,75839.14,62.9,0.04789,5e-05,4.78483]
[1776545589756,38.44,75840.24,62.9,0.04795,5e-05,4.78919]
[1776545594791,38.44,75838.51,62.9,0.04785,5e-05,4.78112]
[1776545599826,38.44,75833.67,62.9,0.04758,5e-05,4.75967]
[1776545602846,38.43,75819.69,62.9,0.04683,5e-05,4.69873]
[1776545607882,38.44,75820.08,62.9,0.04686,5e-05,4.70061]
[1776545612917,38.44,75820.73,62.9,0.04685,5e-05,4.69926]
[1776545617952,38.44,75826.11,62.9,0.04714,5e-05,4.72253]
[1776545622988,38.43,75828.07,62.9,0.04724,5e-05,4.73088]
[1776545625233,38.43,75829.94,62.9,0.04734,5e-05,4.73898]
[1776545631984,38.43,75829.36,62.9,0.04731,5e-05,4.73602]
[1776545640108,38.43,75827.89,62.9,0.04722,5e-05,4.7291]
[1776545647157,38.43,75824.95,62.9,0.04706,5e-05,4.716]
[1776545652192,38.43,75822.63,62.9,0.04693,5e-05,4.70583]
[1776545657227,38.43,75817.83,62.9,0.04668,5e-05,4.68504]
[1776545662262,38.43,75816.08,62.9,0.04659,5e-05,4.67756]
[1776545667296,38.43,75815.35,62.9,0.04655,5e-05,4.67448]
[1776545672332,38.43,75815.65,62.9,0.04653,5e-05,4.67154]
[1776545680387,38.43,75815.31,62.9,0.04651,5e-05,4.67015]
[1776545687437,38.43,75814.87,62.9,0.04649,5e-05,4.66825]
[1776545692471,38.43,75813.12,62.9,0.0464,5e-05,4.66072]
[1776545694097,38.43,75813.12,62.9,0.0464,5e-05,4.66072]
[1776545694215,38.43,75813.12,62.9,0.0464,5e-05,4.66072]
[1776545694224,38.43,75813.12,62.9,0.0464,5e-05,4.66072]
[1776545694233,38.43,75813.09,62.9,0.04639,5e-05,4.6606]
[1776545694491,38.43,75829.82,62.9,0.04728,5e-05,4.73307]
[1776545697321,38.43,75832.76,62.9,0.04743,5e-05,4.7451]
[1776545697944,38.43,75833.19,62.9,0.04744,5e-05,4.74618]
[1776545703553,38.41,75837.37,62.9,0.0476,5e-05,4.75887]
[1776545705567,38.41,75826.92,62.9,0.04702,5e-05,4.71186]
[1776545710691,38.4,75826.55,62.9,0.04697,5e-05,4.70746]
[1776545710959,38.4,75826.55,62.9,0.04697,5e-05,4.70746]
[1776545711060,38.4,75826.55,62.9,0.04697,5e-05,4.70746]
[1776545711289,38.4,75826.55,62.9,0.04697,5e-05,4.70746]
[1776545711309,38.4,75826.55,62.9,0.04697,5e-05,4.70746]
[1776545711610,38.4,75796.21,62.9,0.04536,5e-05,4.57555]
[1776545712689,38.4,75796.21,62.9,0.04536,5e-05,4.57555]
[1776545718658,38.39,75788.04,62.9,0.04489,5e-05,4.53758]
[1776545727186,38.38,75788.52,62.9,0.0449,5e-05,4.53806]
[1776545728499,38.38,75788.48,62.9,0.04487,5e-05,4.53604]
[1776545734771,38.37,75787.62,62.9,0.04476,5e-05,4.52566]
[1776545739806,38.36,75785.38,62.9,0.04463,5e-05,4.51452]
[1776545744841,38.36,75785.43,62.9,0.04461,5e-05,4.51287]
[1776545745503,38.36,75785.43,62.9,0.04461,5e-05,4.51287]
[1776545750883,38.35,75782.5,62.9,0.04443,5e-05,4.49876]
[1776545755917,38.35,75783.43,62.9,0.04447,5e-05,4.5013]
[1776545761390,38.35,75784.9,62.9,0.04452,5e-05,4.50615]
[1776545762149,38.35,75784.9,62.9,0.04452,5e-05,4.50615]
[1776545767310,38.34,75782.25,62.9,0.04438,5e-05,4.49391]
[1776545772302,38.34,75781.01,62.9,0.04429,5e-05,4.48725]
[1776545782100,38.33,75778.8,62.9,0.04415,5e-05,4.4755]
[1776545784183,38.33,75778.8,62.9,0.04415,5e-05,4.4755]
[1776545790159,38.33,75775.88,62.9,0.04399,5e-05,4.46163]
[1776545795194,38.32,75762.49,62.9,0.04326,5e-05,4.40073]
[1776545800369,38.32,75764.64,62.9,0.04337,5e-05,4.40913]
[1776545806310,38.32,75763.36,62.9,0.04329,5e-05,4.40299]
[1776545810965,38.32,75762.42,62.9,0.04324,5e-05,4.39865]
[1776545818394,38.32,75762.38,62.9,0.04323,5e-05,4.39765]
[1776545822080,38.32,75762.68,62.9,0.04324,5e-05,4.39856]
[1776545823034,38.32,75762.65,62.9,0.04324,5e-05,4.39832]
[1776545828463,38.31,75764.5,62.9,0.04332,5e-05,4.40525]
[1776545833499,38.31,75764.6,62.9,0.04331,5e-05,4.40494]
[1776545838534,38.31,75767.03,62.9,0.04343,5e-05,4.41425]
[1776545843569,38.31,75764.12,62.9,0.04327,5e-05,4.40129]
[1776545848603,38.3,75765.14,62.9,0.04331,5e-05,4.40474]
[1776545853639,38.3,75765.21,62.9,0.04327,5e-05,4.40004]
[1776545858674,38.3,75765.51,62.9,0.04327,5e-05,4.40047]
[1776545863709,38.3,75766.78,62.9,0.04333,5e-05,4.40491]
[1776545866029,38.3,75766.81,62.9,0.04332,5e-05,4.40486]
[1776545867026,38.3,75766.78,62.9,0.04332,5e-05,4.40439]
[1776545872772,38.29,75769.98,62.9,0.04347,5e-05,4.41667]
[1776545879826,38.29,75769.33,62.9,0.04342,5e-05,4.41268]
[1776545883092,38.29,75769.76,62.9,0.04344,5e-05,4.41413]
[1776545888888,38.28,75770.39,62.9,0.04345,5e-05,4.41556]
[1776545895860,38.28,75772.98,62.9,0.04357,5e-05,4.42568]
[1776545900973,38.28,75773.58,62.9,0.04359,5e-05,4.42719]
[1776545904370,38.28,75775.28,62.9,0.04368,5e-05,4.4342]
[1776545910036,38.28,75778.83,62.9,0.04385,5e-05,4.44861]
[1776545910568,38.28,75778.83,62.9,0.04385,5e-05,4.44861]
[1776545911890,38.28,75778.94,62.9,0.04382,5e-05,4.4448]
[1776545912603,38.28,75778.86,62.9,0.04381,5e-05,4.44439]
[1776545918092,38.28,75782.19,62.9,0.04397,5e-05,4.45789]
[1776545920846,38.27,75785.93,62.9,0.04416,5e-05,4.47343]
[1776545922911,38.27,75786.66,62.9,0.0442,5e-05,4.47628]
[1776545928162,38.27,75788.2,62.9,0.04427,5e-05,4.48206]
[1776545931161,38.27,75788.46,62.9,0.04428,5e-05,4.48292]
[1776545937225,38.27,75788.78,62.9,0.04428,5e-05,4.48344]
[1776545942260,38.27,75788.29,62.9,0.04425,5e-05,4.48081]
[1776545947294,38.27,75794.71,62.9,0.04457,5e-05,4.50739]
[1776545952330,38.26,75795.39,62.9,0.0446,5e-05,4.50951]
[1776545964413,38.26,75796.56,62.9,0.04463,5e-05,4.51252]
[1776545969449,38.25,75798.17,62.9,0.04471,5e-05,4.51849]
[1776545974484,38.25,75798.29,62.9,0.04466,5e-05,4.51384]
[1776545981387,38.25,75798.47,62.9,0.04466,5e-05,4.51404]
[1776545987619,38.25,75799.12,62.9,0.04468,5e-05,4.51517]
[1776545988138,38.24,75798.98,62.9,0.04466,5e-05,4.51394]
[1776545988611,38.24,75798.98,62.9,0.04466,5e-05,4.51394]
[1776545988584,38.24,75781.24,62.9,0.04375,5e-05,4.43874]
[1776545993618,38.24,75783.41,62.9,0.04387,5e-05,4.44803]
[1776545995421,38.24,75783.41,62.9,0.04387,5e-05,4.44807]
[1776545995633,38.24,75783.37,62.9,0.04386,5e-05,4.44795]
[1776545997986,38.24,75783.23,62.9,0.04386,5e-05,4.44756]
[1776545998068,38.24,75783.23,62.9,0.04386,5e-05,4.44756]
[1776546003689,38.25,75777.76,62.9,0.0436,5e-05,4.42601]
[1776546008723,38.25,75777.93,62.9,0.04362,5e-05,4.42784]
[1776546013755,38.25,75777.56,62.9,0.04361,5e-05,4.42718]
[1776546013812,38.25,75777.56,62.9,0.04361,5e-05,4.42718]
[1776546014322,38.25,75777.56,62.9,0.04361,5e-05,4.42718]
[1776546019385,38.26,75783.67,62.9,0.04394,5e-05,4.45389]
[1776546026851,38.26,75784.61,62.9,0.044,5e-05,4.45943]
[1776546034908,38.27,75784.2,62.9,0.04396,5e-05,4.45504]
[1776546039943,38.27,75788.99,62.9,0.04422,5e-05,4.47625]
[1776546044977,38.27,75791.48,62.9,0.04436,5e-05,4.48766]
[1776546050013,38.27,75797.63,62.9,0.04468,5e-05,4.51457]
[1776546052388,38.27,75797.63,62.9,0.04468,5e-05,4.51457]
[1776546058070,38.28,75798.57,62.9,0.04475,5e-05,4.51964]
[1776546063105,38.28,75800.05,62.9,0.04483,5e-05,4.52653]
[1776546067130,38.28,75800.55,62.9,0.04486,5e-05,4.52888]
[1776546067620,38.28,75800.55,62.9,0.04486,5e-05,4.52888]
[1776546067721,38.28,75808.16,62.9,0.04526,5e-05,4.56162]
[1776546073215,38.28,75809.58,62.9,0.04532,5e-05,4.56677]
[1776546075619,38.28,75819.23,62.9,0.04582,5e-05,4.60774]
[1776546075700,38.28,75820.53,62.9,0.04588,5e-05,4.61307]
[1776546077807,38.28,75821.34,62.9,0.04592,5e-05,4.61652]
[1776546082663,38.28,75821.39,62.9,0.04592,5e-05,4.6165]
[1776546082742,38.28,75821.66,62.9,0.04594,5e-05,4.6176]
[1776546088279,38.27,75820.49,62.9,0.04586,5e-05,4.61115]
[1776546089912,38.27,75817.32,62.9,0.04569,5e-05,4.59729]
[1776546090294,38.27,75814.73,62.9,0.04555,5e-05,4.58614]
[1776546098350,38.27,75821.73,62.9,0.04587,5e-05,4.61146]
[1776546103385,38.27,75823.6,62.9,0.04597,5e-05,4.6191]
[1776546109427,38.27,75823.66,62.9,0.04596,5e-05,4.61881]
[1776546114461,38.27,75831.54,62.9,0.04637,5e-05,4.65225]
[1776546116864,38.26,75840.09,62.9,0.04682,5e-05,4.68906]
[1776546117435,38.26,75840.09,62.9,0.04682,5e-05,4.68906]
[1776546117483,38.26,75842.49,62.9,0.04695,5e-05,4.6991]
[1776546122209,38.26,75841.31,62.9,0.04685,5e-05,4.69156]
[1776546127553,38.25,75843.36,62.9,0.04692,5e-05,4.69701]
[1776546133596,38.24,75843.66,62.9,0.04689,5e-05,4.69483]
[1776546138631,38.23,75844.11,62.9,0.04688,5e-05,4.69394]
[1776546147851,38.22,75844.99,62.9,0.0469,5e-05,4.69549]
[1776546149695,38.21,75844.99,62.9,0.04687,5e-05,4.69267]
[1776546150431,38.21,75845.31,62.9,0.04687,5e-05,4.69336]
[1776546150815,38.21,75845.31,62.9,0.04687,5e-05,4.69336]
[1776546150804,38.21,75845.18,62.9,0.04686,5e-05,4.69245]
[1776546156012,38.21,75844.92,62.9,0.0468,5e-05,4.68619]
[1776546159436,38.21,75850.3,62.9,0.04708,5e-05,4.70916]
[1776546164818,38.2,75852.23,62.9,0.04717,5e-05,4.71645]
[1776546167912,38.2,75852.23,62.9,0.04717,5e-05,4.71645]
[1776546174623,38.2,75856.69,62.9,0.04739,5e-05,4.73442]
[1776546174663,38.2,75856.69,62.9,0.04739,5e-05,4.73442]
[1776546180076,38.19,75866.64,62.9,0.04791,5e-05,4.77652]
[1776546185111,38.19,75868.49,62.9,0.04799,5e-05,4.78344]
[1776546186851,38.19,75868.49,62.9,0.04799,5e-05,4.78344]
[1776546192420,38.19,75870.43,62.9,0.04809,5e-05,4.79122]
[1776546198203,38.17,75870.14,62.9,0.04801,5e-05,4.7846]
[1776546203237,38.17,75870.06,62.9,0.04799,5e-05,4.78281]
[1776546208382,38.17,75861.37,62.9,0.0475,5e-05,4.74371]
[1776546211412,38.16,75858.89,62.9,0.04736,5e-05,4.73189]
[1776546217336,38.16,75857.89,62.9,0.04724,5e-05,4.72167]
[1776546223377,38.16,75852.11,62.9,0.04691,5e-05,4.69489]
[1776546228412,38.15,75844.74,62.9,0.04651,5e-05,4.66202]
[1776546233447,38.15,75844.57,62.9,0.04649,5e-05,4.66061]
[1776546236143,38.15,75844.57,62.9,0.04649,5e-05,4.66061]
[1776546246540,38.15,75843.3,62.9,0.0464,5e-05,4.65326]
[1776546253589,38.14,75845.51,62.9,0.04651,5e-05,4.66185]
[1776546257369,38.14,75838.48,62.9,0.04613,5e-05,4.63087]
[1776546262652,38.14,75833.5,62.9,0.04586,5e-05,4.60886]
[1776546268787,38.14,75833.15,62.9,0.04584,5e-05,4.60717]
[1776546274735,38.14,75832.71,62.9,0.04577,5e-05,4.60062]
[1776546279770,38.14,75837.57,62.9,0.04603,5e-05,4.62131]
[1776546284806,38.14,75834.06,62.9,0.04584,5e-05,4.6058]
[1776546287318,38.14,75831.67,62.9,0.04571,5e-05,4.5954]
[1776546292861,38.14,75827.61,62.9,0.04549,5e-05,4.57779]
[1776546297998,38.14,75833.2,62.9,0.04579,5e-05,4.60172]
[1776546298051,38.14,75833.2,62.9,0.04579,5e-05,4.60172]
[1776546298073,38.14,75833.2,62.9,0.04579,5e-05,4.60172]
[1776546298528,38.14,75833.2,62.9,0.04579,5e-05,4.60172]
[1776546301925,38.14,75890.31,62.9,0.04887,6e-05,4.85195]
[1776546306960,38.08,75890.46,62.9,0.04862,6e-05,4.83194]
[1776546311995,38.07,75892.85,62.9,0.04873,6e-05,4.84089]
[1776546313830,38.07,75892.85,62.9,0.04873,6e-05,4.84089]
[1776546314316,38.07,75895.06,62.9,0.04884,6e-05,4.85012]
[1776546315017,38.07,75843.01,62.9,0.04602,5e-05,4.62081]
[1776546320052,38.07,75842.54,62.9,0.04599,5e-05,4.61906]
[1776546325087,38.07,75841.97,62.9,0.04597,5e-05,4.61686]
[1776546330121,38.07,75845.36,62.9,0.04615,5e-05,4.63168]
[1776546335157,38.07,75844.81,62.9,0.04608,5e-05,4.62506]
[1776546340192,38.07,75846.25,62.9,0.04616,5e-05,4.63136]
[1776546345227,38.07,75844.63,62.9,0.04607,5e-05,4.62434]
[1776546351270,38.07,75839.84,62.9,0.04582,5e-05,4.60375]
[1776546357312,38.07,75839.48,62.9,0.0458,5e-05,4.60236]
[1776546362347,38.07,75838.81,62.9,0.04577,5e-05,4.59956]
[1776546363833,38.07,75838.81,62.9,0.04577,5e-05,4.59956]
[1776546364361,38.07,75823.36,62.9,0.04496,5e-05,4.53318]
[1776546366039,38.07,75823.36,62.9,0.04496,5e-05,4.53318]
[1776546370150,38.07,75820.3,62.9,0.04481,5e-05,4.52076]
[1776546375438,38.08,75819.66,62.9,0.04478,5e-05,4.5186]
[1776546380472,38.08,75820.7,62.9,0.04484,5e-05,4.52353]
[1776546385508,38.08,75820.7,62.9,0.04485,5e-05,4.52394]
[1776546389536,38.08,75831.04,62.9,0.04539,5e-05,4.5686]
[1776546394571,38.08,75834.18,62.9,0.04552,5e-05,4.57775]
[1776546399605,38.08,75834.22,62.9,0.04552,5e-05,4.5778]
[1776546404640,38.08,75833.72,62.9,0.04549,5e-05,4.57556]
[1776546409677,38.08,75833.76,62.9,0.04549,5e-05,4.57567]
[1776546414712,38.08,75840.29,62.9,0.04583,5e-05,4.60371]
[1776546419747,38.08,75843.87,62.9,0.04602,5e-05,4.61894]
[1776546425790,38.08,75843.37,62.9,0.04599,5e-05,4.61646]
[1776546431833,38.08,75843.49,62.9,0.04599,5e-05,4.6167]
[1776546436867,38.08,75843.75,62.9,0.046,5e-05,4.61763]
[1776546441903,38.08,75841.9,62.9,0.0459,5e-05,4.60946]
[1776546446937,38.07,75842.71,62.9,0.04594,5e-05,4.61286]
[1776546451973,38.07,75842.33,62.9,0.04588,5e-05,4.60683]
[1776546457009,38.07,75842.71,62.9,0.0459,5e-05,4.60841]
[1776546461224,38.07,75842.7,62.9,0.0459,5e-05,4.60834]
[1776546463143,38.07,75842.7,62.9,0.0459,5e-05,4.60833]
[1776546464158,38.07,75842.67,62.9,0.0459,5e-05,4.60817]
[1776546470221,38.07,75842.67,62.9,0.0459,5e-05,4.60817]
[1776546470279,38.07,75842.67,62.9,0.0459,5e-05,4.60817]
[1776546471289,38.07,75842.67,62.9,0.0459,5e-05,4.60811]
[1776546477148,38.07,75844.03,62.9,0.04597,5e-05,4.61388]
[1776546482186,38.07,75852.0,62.9,0.04639,5e-05,4.64836]
[1776546488228,38.07,75852.59,62.9,0.04642,5e-05,4.65053]
[1776546493263,38.07,75851.69,62.9,0.04637,5e-05,4.64631]
[1776546498298,38.07,75851.22,62.9,0.04634,5e-05,4.644]
[1776546503333,38.07,75852.38,62.9,0.0464,5e-05,4.6488]
[1776546511389,38.07,75845.49,62.9,0.04599,5e-05,4.6145]
[1776546516399,38.07,75845.46,62.9,0.04599,5e-05,4.61435]
[1776546517476,38.07,75845.46,62.9,0.04599,5e-05,4.61433]
[1776546524482,38.07,75843.69,62.9,0.04589,5e-05,4.60666]
[1776546529517,38.07,75854.84,62.9,0.04649,5e-05,4.65505]
[1776546535559,38.07,75856.27,62.9,0.04656,5e-05,4.66083]
[1776546540594,38.07,75855.8,62.9,0.04653,5e-05,4.65839]
[1776546545629,38.07,75855.7,62.9,0.04652,5e-05,4.65762]
[1776546559727,38.06,75856.56,62.9,0.04655,5e-05,4.66038]
[1776546567785,38.06,75857.03,62.9,0.04657,5e-05,4.662]
[1776546572819,38.06,75856.82,62.9,0.04652,5e-05,4.65652]
[1776546586916,38.06,75857.42,62.9,0.04654,5e-05,4.6585]
[1776546592091,38.06,75857.42,62.9,0.04654,5e-05,4.6585]
[1776546592101,38.06,75857.42,62.9,0.04654,5e-05,4.6585]
[1776546593252,38.06,75857.42,62.9,0.04654,5e-05,4.6583]
[1776546598062,38.06,75851.23,62.9,0.04621,5e-05,4.63124]
[1776546598158,38.06,75851.23,62.9,0.04621,5e-05,4.63124]
[1776546598552,38.06,75851.36,62.9,0.04621,5e-05,4.63181]
[1776546598693,38.06,75851.36,62.9,0.04621,5e-05,4.63181]
[1776546604041,38.06,75852.59,62.9,0.04628,5e-05,4.63719]
[1776546609076,38.06,75852.22,62.9,0.04626,5e-05,4.63562]
[1776546614111,38.06,75852.22,62.9,0.04626,5e-05,4.63568]
[1776546614358,38.06,75852.22,62.9,0.04626,5e-05,4.63568]
[1776546614374,38.06,75852.22,62.9,0.04626,5e-05,4.63568]
[1776546624181,38.06,75847.93,62.9,0.04604,5e-05,4.61735]
[1776546629216,38.06,75847.63,62.9,0.04602,5e-05,4.61625]
[1776546634252,38.06,75848.19,62.9,0.04602,5e-05,4.61462]
[1776546645328,38.06,75848.47,62.9,0.04604,5e-05,4.61631]
[1776546650363,38.06,75848.31,62.9,0.04603,5e-05,4.61586]
[1776546656405,38.06,75848.41,62.9,0.04604,5e-05,4.61657]
[1776546661440,38.06,75843.41,62.9,0.04578,5e-05,4.59532]
[1776546666475,38.07,75840.82,62.9,0.04565,5e-05,4.58451]
[1776546670159,38.07,75839.18,62.9,0.04556,5e-05,4.57753]
[1776546670402,38.07,75839.28,62.9,0.04557,5e-05,4.57826]
[1776546675538,38.07,75839.34,62.9,0.04558,5e-05,4.57896]
[1776546680572,38.07,75839.18,62.9,0.04558,5e-05,4.57867]
[1776546685608,38.07,75840.54,62.9,0.04565,5e-05,4.58492]
[1776546695679,38.07,75839.04,62.9,0.04555,5e-05,4.57497]
[1776546700714,38.07,75839.08,62.9,0.04555,5e-05,4.57553]
[1776546705749,38.08,75839.08,62.9,0.04556,5e-05,4.57591]
[1776546710784,38.08,75839.04,62.9,0.04556,5e-05,4.5761]
[1776546715819,38.08,75839.04,62.9,0.04556,5e-05,4.57644]
[1776546720853,38.08,75839.08,62.9,0.04557,5e-05,4.57696]
[1776546726104,38.08,75839.08,62.9,0.04557,5e-05,4.57729]
[1776546726614,38.08,75839.81,62.9,0.04561,5e-05,4.5805]
[1776546726640,38.08,75839.81,62.9,0.04561,5e-05,4.5805]
[1776546726897,38.08,75839.81,62.9,0.04561,5e-05,4.5805]
[1776546727180,38.08,75818.18,62.9,0.04449,5e-05,4.48793]
[1776546729114,38.08,75814.28,62.9,0.04429,5e-05,4.47157]
[1776546735960,38.09,75812.27,62.9,0.04421,5e-05,4.46503]
[1776546743666,38.09,75812.2,62.9,0.04421,5e-05,4.46544]
[1776546748074,38.09,75812.16,62.9,0.04423,5e-05,4.46679]
[1776546754086,38.1,75823.54,62.9,0.04479,5e-05,4.51202]
[1776546759120,38.1,75823.69,62.9,0.04481,5e-05,4.51313]
[1776546764156,38.1,75823.18,62.9,0.04479,5e-05,4.5114]
[1776546769190,38.1,75818.08,62.9,0.04453,5e-05,4.49018]
[1776546774225,38.1,75817.58,62.9,0.04451,5e-05,4.48859]
[1776546780385,38.1,75815.96,62.9,0.04443,5e-05,4.48201]
[1776546780709,38.1,75811.19,62.9,0.04419,5e-05,4.46209]
[1776546781276,38.1,75784.03,62.9,0.04281,5e-05,4.34814]
[1776546782284,38.1,75768.08,62.9,0.04202,5e-05,4.28236]
[1776546787319,38.11,75762.16,62.9,0.04176,5e-05,4.26032]
[1776546789999,38.11,75761.25,62.9,0.04173,5e-05,4.25755]
[1776546793898,38.12,75753.07,62.9,0.04135,5e-05,4.22611]
[1776546800409,38.13,75748.57,62.9,0.04118,5e-05,4.21158]
[1776546805445,38.14,75744.66,62.9,0.04103,5e-05,4.19862]
[1776546810480,38.15,75752.46,62.9,0.04144,5e-05,4.23328]
[1776546815514,38.16,75753.77,62.9,0.0415,5e-05,4.23719]
[1776546815534,38.16,75753.77,62.9,0.0415,5e-05,4.23719]
[1776546819543,38.16,75768.28,62.9,0.04224,5e-05,4.29879]
[1776546821302,38.16,75768.28,62.9,0.04224,5e-05,4.29879]
[1776546826592,38.17,75778.78,62.9,0.04279,5e-05,4.34521]
[1776546827907,38.17,75778.78,62.9,0.04279,5e-05,4.34521]
[1776546833641,38.18,75781.18,62.9,0.04295,5e-05,4.35787]
[1776546838676,38.18,75776.12,62.9,0.04272,5e-05,4.33881]
[1776546843711,38.19,75772.57,62.9,0.04257,5e-05,4.32633]
[1776546848746,38.2,75778.62,62.9,0.0429,5e-05,4.35359]
[1776546854789,38.2,75775.14,62.9,0.04275,5e-05,4.34171]
[1776546859824,38.21,75779.81,62.9,0.04301,5e-05,4.36331]
[1776546864859,38.22,75773.54,62.9,0.04273,5e-05,4.33936]
[1776546869894,38.22,75771.89,62.9,0.04267,5e-05,4.33479]
[1776546874929,38.23,75774.2,62.9,0.04278,5e-05,4.34246]
[1776546879968,38.24,75779.53,62.9,0.04307,5e-05,4.36678]
[1776546885008,38.24,75777.51,62.9,0.04299,5e-05,4.36039]
[1776546890039,38.25,75774.79,62.9,0.04289,5e-05,4.35163]
[1776546895075,38.26,75771.27,62.9,0.04274,5e-05,4.33913]
[1776546896268,38.26,75771.27,62.9,0.04274,5e-05,4.33913]
[1776546897892,38.26,75761.18,62.9,0.04225,5e-05,4.29839]
[1776546898161,38.26,75761.18,62.9,0.04225,5e-05,4.29839]
[1776546898660,38.26,75759.7,62.9,0.04218,5e-05,4.29281]
[1776546898724,38.26,75759.7,62.9,0.04218,5e-05,4.29281]
[1776546899233,38.26,75759.7,62.9,0.04218,5e-05,4.29281]
[1776546905145,38.27,75755.08,62.9,0.042,5e-05,4.27754]
[1776546910180,38.28,75753.11,62.9,0.04193,5e-05,4.27208]
[1776546912767,38.28,75757.02,62.9,0.04214,5e-05,4.28917]
[1776546913201,38.28,75767.33,62.9,0.04266,5e-05,4.33218]
[1776546914400,38.28,75767.33,62.9,0.04266,5e-05,4.33218]
[1776546914885,38.29,75771.58,62.9,0.04287,5e-05,4.3502]
[1776546920250,38.29,75771.19,62.9,0.04288,5e-05,4.35092]
[1776546925285,38.3,75771.64,62.9,0.04293,5e-05,4.35474]
[1776546931327,38.3,75780.69,62.9,0.04337,5e-05,4.39037]
[1776546936362,38.31,75780.88,62.9,0.0434,5e-05,4.39289]
[1776546941397,38.31,75780.91,62.9,0.04342,5e-05,4.39472]
[1776546945617,38.32,75780.46,62.9,0.04341,5e-05,4.39385]
[1776546947679,38.32,75779.88,62.9,0.04339,5e-05,4.39244]
[1776546953481,38.33,75780.01,62.9,0.04343,5e-05,4.39503]
[1776546958516,38.33,75781.21,62.9,0.04351,5e-05,4.40171]
[1776546963553,38.34,75774.68,62.9,0.0432,5e-05,4.37621]
[1776546964164,38.34,75774.68,62.9,0.0432,5e-05,4.37621]
[1776546966574,38.34,75762.24,62.9,0.04259,5e-05,4.32579]
[1776546970422,38.34,75759.59,62.9,0.04248,5e-05,4.31619]
[1776546970480,38.34,75759.59,62.9,0.04248,5e-05,4.31619]
[1776546976644,38.35,75756.87,62.9,0.04238,5e-05,4.3081]
[1776546981684,38.36,75753.97,62.9,0.04227,5e-05,4.29845]
[1776546986719,38.37,75751.6,62.9,0.04218,5e-05,4.29097]
[1776546991754,38.37,75748.82,62.9,0.04203,5e-05,4.27761]
[1776546996789,38.38,75747.51,62.9,0.04199,5e-05,4.27449]
[1776547003838,38.39,75747.44,62.9,0.04203,5e-05,4.27724]
[1776547011894,38.4,75747.46,62.9,0.04207,5e-05,4.28066]
[1776547017936,38.41,75747.16,62.9,0.04208,5e-05,4.28186]
[1776547020903,38.41,75746.51,62.9,0.04206,5e-05,4.27999]
[1776547021864,38.41,75745.58,62.9,0.04202,5e-05,4.27658]
[1776547030023,38.42,75742.81,62.9,0.04193,5e-05,4.26897]
[1776547039086,38.43,75742.74,62.9,0.04197,5e-05,4.27233]
[1776547044120,38.44,75740.78,62.9,0.0419,5e-05,4.26634]
[1776547049155,38.44,75739.12,62.9,0.04184,5e-05,4.26156]
[1776547055198,38.45,75739.44,62.9,0.04185,5e-05,4.26114]
[1776547060233,38.46,75739.5,62.9,0.04188,5e-05,4.26373]
[1776547066760,38.46,75738.98,62.9,0.04187,5e-05,4.26277]
[1776547068441,38.47,75727.57,62.9,0.04134,5e-05,4.21832]
[1776547069380,38.47,75727.57,62.9,0.04134,5e-05,4.21832]
[1776547076345,38.48,75717.98,62.9,0.04093,5e-05,4.18371]
[1776547077366,38.48,75717.98,62.9,0.04093,5e-05,4.18371]
[1776547082388,38.49,75727.91,62.9,0.04144,5e-05,4.22704]
[1776547085242,38.49,75727.15,62.9,0.04142,5e-05,4.22493]
[1776547090444,38.5,75726.67,62.9,0.04143,5e-05,4.22601]
[1776547095481,38.51,75726.74,62.9,0.04147,5e-05,4.22883]
[1776547100517,38.51,75725.07,62.9,0.04142,5e-05,4.22461]
[1776547107576,38.53,75724.2,62.9,0.04142,5e-05,4.22473]
[1776547110597,38.53,75714.06,62.9,0.04095,5e-05,4.18545]
[1776547112376,38.55,75713.52,62.9,0.04096,5e-05,4.18502]
[1776547112561,38.55,75713.52,62.9,0.04096,5e-05,4.18502]
[1776547117646,38.57,75712.62,62.9,0.04102,5e-05,4.19007]
[1776547122681,38.58,75711.97,62.9,0.04102,5e-05,4.19031]
[1776547123132,38.58,75711.97,62.9,0.04102,5e-05,4.19031]
[1776547128723,38.59,75707.26,62.9,0.04084,5e-05,4.17493]
[1776547133758,38.6,75707.44,62.9,0.04088,5e-05,4.1786]
[1776547138793,38.61,75698.24,62.9,0.04048,5e-05,4.14484]
[1776547144835,38.62,75692.5,62.9,0.04026,5e-05,4.12581]
[1776547146429,38.62,75688.02,62.9,0.04006,5e-05,4.10869]
[1776547153898,38.64,75687.29,62.9,0.04009,5e-05,4.11125]
[1776547158934,38.65,75693.22,62.9,0.04041,5e-05,4.13814]
[1776547163968,38.66,75693.34,62.9,0.04045,5e-05,4.14179]
[1776547169003,38.67,75692.35,62.9,0.04044,5e-05,4.14101]
[1776547175045,38.68,75692.63,62.9,0.04046,5e-05,4.14186]
[1776547176389,38.68,75692.63,62.9,0.04046,5e-05,4.14186]
[1776547181087,38.69,75678.71,62.9,0.03986,5e-05,4.0905]
[1776547183101,38.7,75666.31,62.9,0.0393,5e-05,4.04327]
[1776547187302,38.71,75664.82,62.9,0.03926,5e-05,4.03986]
[1776547193171,38.72,75658.72,62.9,0.03905,5e-05,4.02194]
[1776547198684,38.73,75659.11,62.9,0.03911,5e-05,4.02676]
[1776547199226,38.74,75659.11,62.9,0.03913,5e-05,4.0284]
[1776547199250,38.74,75659.11,62.9,0.03913,5e-05,4.0284]
[1776547199301,38.74,75659.11,62.9,0.03913,5e-05,4.0284]
[1776547206267,38.76,75658.47,62.9,0.03916,5e-05,4.03152]
[1776547211302,38.77,75656.15,62.9,0.0391,5e-05,4.0264]
[1776547214404,38.77,75656.12,62.9,0.03912,5e-05,4.02786]
[1776547214909,38.77,75656.12,62.9,0.03912,5e-05,4.02786]
[1776547220367,38.79,75654.96,62.9,0.03913,5e-05,4.02886]
[1776547225402,38.8,75653.96,62.9,0.03914,5e-05,4.02896]
[1776547226539,38.8,75653.96,62.9,0.03914,5e-05,4.02896]
[1776547226548,38.8,75653.96,62.9,0.03914,5e-05,4.02896]
[1776547231025,38.81,75641.3,62.9,0.03859,5e-05,3.98208]
[1776547234464,38.82,75640.83,62.9,0.03857,5e-05,3.98019]
[1776547239501,38.82,75636.93,62.9,0.03841,5e-05,3.96622]
[1776547244536,38.83,75635.98,62.9,0.03838,5e-05,3.96347]
[1776547246177,38.83,75635.24,62.9,0.03835,5e-05,3.96079]
[1776547251585,38.83,75630.99,62.9,0.03817,4e-05,3.94559]
[1776547256620,38.83,75630.71,62.9,0.03817,4e-05,3.94544]
[1776547261655,38.84,75635.67,62.9,0.0384,5e-05,3.96539]
[1776547266693,38.84,75645.96,62.9,0.03887,5e-05,4.00563]
[1776547270485,38.84,75646.95,62.9,0.03892,5e-05,4.00968]
[1776547270978,38.84,75646.95,62.9,0.03892,5e-05,4.00968]
[1776547270721,38.84,75647.72,62.9,0.03896,5e-05,4.01274]
[1776547273742,38.84,75659.29,62.9,0.03949,5e-05,4.05768]
[1776547276261,38.84,75659.86,62.9,0.03951,5e-05,4.05972]
[1776547276275,38.84,75659.86,62.9,0.03951,5e-05,4.05972]
[1776547276763,38.84,75660.79,62.9,0.03955,5e-05,4.06344]
[1776547280757,38.84,75666.82,62.9,0.03984,5e-05,4.08723]
[1776547286834,38.84,75667.06,62.9,0.03985,5e-05,4.08839]
[1776547291872,38.84,75666.92,62.9,0.03981,5e-05,4.08393]
[1776547296907,38.84,75667.08,62.9,0.03982,5e-05,4.08471]
[1776547301942,38.84,75667.85,62.9,0.03985,5e-05,4.08784]
[1776547306976,38.84,75665.26,62.9,0.03974,5e-05,4.07776]
[1776547312012,38.84,75664.73,62.9,0.03971,5e-05,4.07586]
[1776547317047,38.84,75665.36,62.9,0.03974,5e-05,4.07849]
[1776547322082,38.84,75666.75,62.9,0.03981,5e-05,4.0841]
[1776547327117,38.84,75666.99,62.9,0.03982,5e-05,4.08514]
[1776547332152,38.84,75667.21,62.9,0.03983,5e-05,4.08611]
[1776547337187,38.84,75672.87,62.9,0.0401,5e-05,4.10847]
[1776547342222,38.84,75673.02,62.9,0.0401,5e-05,4.10898]
[1776547347257,38.84,75676.41,62.9,0.04026,5e-05,4.12227]
[1776547353299,38.84,75676.65,62.9,0.04023,5e-05,4.11894]
[1776547358335,38.84,75676.18,62.9,0.04021,5e-05,4.11695]
[1776547363964,38.84,75676.11,62.9,0.04021,5e-05,4.11654]
[1776547369412,38.84,75668.07,62.9,0.03983,5e-05,4.0847]
[1776547374447,38.84,75667.73,62.9,0.03981,5e-05,4.08347]
[1776547379482,38.84,75669.85,62.9,0.03991,5e-05,4.0919]
[1776547384517,38.84,75669.91,62.9,0.03992,5e-05,4.09214]
[1776547389552,38.84,75676.8,62.9,0.04024,5e-05,4.11914]
[1776547394587,38.84,75678.29,62.9,0.0403,5e-05,4.1248]
[1776547399622,38.84,75678.21,62.9,0.0403,5e-05,4.12428]
[1776547404656,38.84,75678.16,62.9,0.04029,5e-05,4.12391]
[1776547409692,38.84,75678.12,62.9,0.04029,5e-05,4.12362]
[1776547414727,38.84,75677.21,62.9,0.04021,5e-05,4.11586]
[1776547425804,38.84,75676.46,62.9,0.04017,5e-05,4.11284]
[1776547432853,38.84,75670.04,62.9,0.03988,5e-05,4.0878]
[1776547437888,38.84,75677.39,62.9,0.04022,5e-05,4.11689]
[1776547442922,38.84,75679.15,62.9,0.0403,5e-05,4.12377]
[1776547447958,38.84,75678.68,62.9,0.04028,5e-05,4.12185]
[1776547454000,38.84,75678.89,62.9,0.04029,5e-05,4.12263]
[1776547459035,38.84,75680.08,62.9,0.04034,5e-05,4.12732]
[1776547464069,38.84,75683.5,62.9,0.0405,5e-05,4.1407]
[1776547469105,38.84,75682.83,62.9,0.04047,5e-05,4.13779]
[1776547476153,38.84,75682.62,62.9,0.04042,5e-05,4.13254]
[1776547481190,38.84,75682.72,62.9,0.04042,5e-05,4.13264]
[1776547486225,38.83,75684.13,62.9,0.04048,5e-05,4.13788]
[1776547491260,38.83,75684.05,62.9,0.04047,5e-05,4.13718]
[1776547497302,38.83,75682.5,62.9,0.04039,5e-05,4.1306]
[1776547499233,38.83,75682.48,62.9,0.04039,5e-05,4.13046]
[1776547499250,38.83,75682.48,62.9,0.04039,5e-05,4.13046]
[1776547499320,38.83,75682.48,62.9,0.04039,5e-05,4.13046]
[1776547499336,38.83,75682.48,62.9,0.04039,5e-05,4.13046]
[1776547501361,38.83,75681.83,62.9,0.04036,5e-05,4.12775]
[1776547507372,38.83,75678.49,62.9,0.0402,5e-05,4.11432]
[1776547510393,38.83,75691.2,62.9,0.0408,5e-05,4.16455]
[1776547515023,38.83,75692.36,62.9,0.04085,5e-05,4.16893]
[1776547520463,38.83,75693.45,62.9,0.0409,5e-05,4.17276]
[1776547525498,38.83,75698.01,62.9,0.04111,5e-05,4.19079]
[1776547530533,38.83,75702.36,62.9,0.04131,5e-05,4.20784]
[1776547535568,38.82,75706.29,62.9,0.04146,5e-05,4.21909]
[1776547540603,38.82,75711.94,62.9,0.04173,5e-05,4.24142]
[1776547545638,38.82,75711.66,62.9,0.04171,5e-05,4.23979]
[1776547550673,38.82,75718.12,62.9,0.04201,5e-05,4.26539]
[1776547555708,38.82,75718.36,62.9,0.04202,5e-05,4.26575]
[1776547560742,38.82,75718.99,62.9,0.04204,5e-05,4.26755]
[1776547565778,38.81,75718.32,62.9,0.042,5e-05,4.26424]
[1776547570985,38.81,75718.8,62.9,0.04202,5e-05,4.26595]
[1776547570991,38.81,75718.8,62.9,0.04202,5e-05,4.26595]
[1776547571036,38.81,75718.8,62.9,0.04202,5e-05,4.26595]
[1776547576860,38.81,75714.55,62.9,0.04181,5e-05,4.24824]
[1776547581895,38.81,75714.55,62.9,0.04181,5e-05,4.24817]
[1776547584916,38.81,75704.78,62.9,0.04134,5e-05,4.2089]
[1776547586389,38.81,75704.3,62.9,0.04132,5e-05,4.20702]
[1776547594986,38.81,75704.31,62.9,0.04127,5e-05,4.20188]
[1776547599014,38.81,75693.96,62.9,0.04077,5e-05,4.16008]
[1776547607071,38.81,75694.17,62.9,0.04077,5e-05,4.16046]
[1776547612107,38.81,75694.39,62.9,0.04078,5e-05,4.16102]
[1776547617878,38.8,75694.97,62.9,0.0408,5e-05,4.16305]
[1776547623184,38.81,75693.84,62.9,0.04078,5e-05,4.16113]
[1776547628218,38.82,75703.3,62.9,0.04126,5e-05,4.20161]
[1776547634261,38.83,75704.16,62.9,0.04134,5e-05,4.2079]
[1776547639296,38.84,75706.97,62.9,0.0415,5e-05,4.22148]
[1776547644331,38.84,75707.51,62.9,0.04155,5e-05,4.22591]
[1776547649366,38.85,75717.16,62.9,0.04205,5e-05,4.26706]
[1776547654401,38.86,75720.33,62.9,0.04219,5e-05,4.27766]
[1776547659437,38.86,75720.6,62.9,0.04222,5e-05,4.28067]
[1776547667494,38.87,75720.35,62.9,0.04225,5e-05,4.28277]
[1776547674543,38.88,75720.25,62.9,0.04228,5e-05,4.28506]
[1776547679550,38.88,75720.42,62.9,0.04231,5e-05,4.28764]
[1776547682307,38.89,75720.12,62.9,0.0423,5e-05,4.28679]
[1776547687633,38.89,75720.6,62.9,0.04235,5e-05,4.29131]
[1776547692668,38.9,75721.56,62.9,0.04242,5e-05,4.29702]
[1776547697704,38.9,75722.1,62.9,0.04247,5e-05,4.30097]
[1776547702739,38.91,75721.21,62.9,0.04245,5e-05,4.29909]
[1776547707774,38.91,75723.83,62.9,0.0426,5e-05,4.31141]
[1776547712809,38.92,75718.95,62.9,0.04234,5e-05,4.28906]
[1776547717845,38.92,75718.67,62.9,0.04235,5e-05,4.28972]
[1776547722880,38.93,75717.5,62.9,0.04231,5e-05,4.28677]
[1776547727916,38.94,75717.76,62.9,0.04235,5e-05,4.28961]
[1776547732951,38.94,75721.66,62.9,0.04256,5e-05,4.30747]
[1776547737986,38.95,75725.07,62.9,0.04275,5e-05,4.32289]
[1776547743022,38.95,75724.83,62.9,0.04276,5e-05,4.32342]
[1776547748057,38.95,75734.3,62.9,0.04324,5e-05,4.36354]
[1776547753091,38.96,75737.92,62.9,0.04343,5e-05,4.37942]
[1776547758127,38.96,75737.06,62.9,0.0434,5e-05,4.37675]
[1776547763162,38.96,75736.86,62.9,0.0434,5e-05,4.37675]
[1776547769206,38.97,75736.84,62.9,0.04341,5e-05,4.37756]
[1776547774242,38.97,75737.2,62.9,0.0434,5e-05,4.37553]
[1776547779277,38.97,75731.78,62.9,0.04314,5e-05,4.35405]
[1776547784312,38.97,75731.66,62.9,0.04314,5e-05,4.35435]
[1776547790354,38.97,75731.92,62.9,0.04317,5e-05,4.35629]
[1776547794397,38.97,75731.92,62.9,0.04317,5e-05,4.35629]
[1776547795446,38.98,75731.92,62.9,0.04317,5e-05,4.35683]
[1776547795497,38.97,75750.74,62.9,0.04411,5e-05,4.43378]
[1776547796399,38.97,75764.82,62.9,0.04481,5e-05,4.49167]
[1776547797627,38.97,75767.67,62.9,0.04495,5e-05,4.50287]
[1776547799257,38.97,75767.67,62.9,0.04495,5e-05,4.50287]
[1776547799328,38.97,75767.67,62.9,0.04495,5e-05,4.50287]
[1776547799346,38.97,75767.67,62.9,0.04495,5e-05,4.50287]
[1776547799858,38.97,75768.71,62.9,0.04498,5e-05,4.50576]
[1776547805461,38.95,75763.85,62.9,0.04468,5e-05,4.48126]
[1776547810497,38.94,75761.34,62.9,0.04452,5e-05,4.46753]
[1776547815027,38.94,75760.49,62.9,0.04444,5e-05,4.46148]
[1776547820566,38.92,75760.4,62.9,0.04439,5e-05,4.45701]
[1776547826389,38.92,75760.35,62.9,0.04435,5e-05,4.45409]
[1776547835585,38.91,75758.96,62.9,0.04426,5e-05,4.44698]
[1776547840707,38.89,75754.24,62.9,0.04387,5e-05,4.41411]
[1776547850792,38.87,75753.79,62.9,0.04378,5e-05,4.4062]
[1776547856468,38.86,75753.84,62.9,0.04375,5e-05,4.40402]
[1776547858875,38.86,75754.35,62.9,0.04375,5e-05,4.40435]
[1776547864960,38.85,75749.62,62.9,0.0435,5e-05,4.38328]
[1776547871042,38.85,75749.02,62.9,0.04346,5e-05,4.38052]
[1776547876470,38.84,75749.02,62.9,0.04345,5e-05,4.37893]
[1776547883615,38.84,75748.36,62.9,0.0434,5e-05,4.37533]
[1776547883712,38.84,75748.36,62.9,0.04339,5e-05,4.37444]
[1776547890136,38.83,75749.63,62.9,0.0434,5e-05,4.3751]
[1776547900205,38.81,75750.17,62.9,0.04331,5e-05,4.36665]
[1776547904906,38.8,75749.93,62.9,0.04327,5e-05,4.36374]
[1776547904908,38.8,75749.93,62.9,0.04327,5e-05,4.36374]
[1776547911283,38.79,75754.2,62.9,0.04342,5e-05,4.37626]
[1776547914395,38.78,75754.59,62.9,0.04343,5e-05,4.37656]
[1776547920346,38.77,75755.84,62.9,0.04343,5e-05,4.37717]
[1776547924159,38.76,75756.21,62.9,0.04343,5e-05,4.37676]
[1776547929408,38.75,75755.92,62.9,0.04337,5e-05,4.37177]
[1776547934443,38.74,75755.32,62.9,0.0433,5e-05,4.36623]
[1776547939478,38.73,75754.74,62.9,0.04323,5e-05,4.36083]
[1776547944514,38.72,75754.73,62.9,0.04319,5e-05,4.35782]
[1776547958612,38.7,75753.24,62.9,0.04298,5e-05,4.3395]
[1776547968682,38.68,75753.24,62.9,0.04292,5e-05,4.33398]
[1776547978753,38.67,75753.05,62.9,0.04284,5e-05,4.32777]
[1776547983788,38.66,75753.31,62.9,0.04282,5e-05,4.32616]
[1776547988823,38.65,75753.42,62.9,0.04279,5e-05,4.32396]
[1776547997481,38.65,75753.42,62.9,0.04277,5e-05,4.32185]
[1776548003216,38.64,75753.42,62.9,0.04273,5e-05,4.31872]
[1776548009973,38.62,75753.54,62.9,0.04267,5e-05,4.31357]
[1776548021052,38.6,75751.64,62.9,0.04247,5e-05,4.29624]
[1776548026087,38.6,75751.17,62.9,0.04242,5e-05,4.29196]
[1776548031122,38.59,75746.13,62.9,0.04214,5e-05,4.26912]
[1776548036160,38.58,75741.1,62.9,0.04187,5e-05,4.24655]
[1776548043214,38.58,75740.56,62.9,0.04181,5e-05,4.24162]
[1776548048250,38.57,75740.55,62.9,0.04179,5e-05,4.23964]
[1776548055299,38.56,75740.55,62.9,0.04175,5e-05,4.23657]
[1776548061341,38.55,75740.43,62.9,0.04171,5e-05,4.23381]
[1776548066046,38.55,75740.39,62.9,0.04169,5e-05,4.23214]
[1776548068396,38.55,75740.0,62.9,0.04167,5e-05,4.22982]
[1776548074437,38.54,75739.66,62.9,0.04159,5e-05,4.22285]
[1776548085514,38.53,75739.73,62.9,0.04157,5e-05,4.22057]
[1776548096591,38.53,75739.45,62.9,0.04152,5e-05,4.2169]
[1776548099335,38.53,75739.45,62.9,0.04152,5e-05,4.2169]
[1776548099379,38.53,75739.45,62.9,0.04152,5e-05,4.2169]
[1776548099864,38.53,75739.45,62.9,0.04151,5e-05,4.21622]
[1776548099896,38.53,75739.45,62.9,0.04151,5e-05,4.21622]
[1776548102763,38.53,75739.45,62.9,0.04151,5e-05,4.21622]
[1776548108675,38.52,75741.15,62.9,0.04157,5e-05,4.22117]
[1776548113711,38.52,75740.21,62.9,0.04151,5e-05,4.21623]
[1776548115089,38.52,75740.21,62.9,0.04151,5e-05,4.21623]
[1776548127687,38.51,75740.42,62.9,0.04151,5e-05,4.21616]
[1776548132844,38.51,75733.15,62.9,0.0411,5e-05,4.18099]
[1776548138030,38.51,75733.1,62.9,0.0411,5e-05,4.18048]
[1776548144462,38.5,75733.18,62.9,0.04109,5e-05,4.17975]
[1776548150969,38.5,75732.52,62.9,0.04104,5e-05,4.17558]
[1776548158020,38.5,75732.22,62.9,0.04101,5e-05,4.17312]
[1776548167085,38.49,75732.92,62.9,0.04102,5e-05,4.17444]
[1776548171196,38.49,75732.92,62.9,0.04102,5e-05,4.17412]
[1776548176401,38.49,75733.05,62.9,0.04102,5e-05,4.17403]
[1776548186218,38.49,75733.55,62.9,0.04103,5e-05,4.17525]
[1776548191254,38.49,75733.99,62.9,0.04101,5e-05,4.17273]
[1776548205351,38.49,75734.13,62.9,0.04102,5e-05,4.17316]
[1776548210387,38.49,75733.8,62.9,0.041,5e-05,4.17191]
[1776548217435,38.49,75732.79,62.9,0.04096,5e-05,4.16812]
[1776548227563,38.49,75732.61,62.9,0.04096,5e-05,4.16788]
[1776548232598,38.49,75727.74,62.9,0.04073,5e-05,4.14863]
[1776548237633,38.49,75723.68,62.9,0.04054,5e-05,4.13293]
[1776548241771,38.49,75723.62,62.9,0.04054,5e-05,4.13306]
[1776548247703,38.49,75722.79,62.9,0.04051,5e-05,4.13058]
[1776548252737,38.5,75721.47,62.9,0.04042,5e-05,4.1218]
[1776548259787,38.5,75721.0,62.9,0.04041,5e-05,4.12077]
[1776548266837,38.5,75720.31,62.9,0.04038,5e-05,4.11879]
[1776548271872,38.5,75720.14,62.9,0.04038,5e-05,4.11862]
[1776548276906,38.5,75730.86,62.9,0.0409,5e-05,4.16202]
[1776548278408,38.5,75731.22,62.9,0.04092,5e-05,4.16349]
[1776548280355,38.5,75732.27,62.9,0.04097,5e-05,4.16774]
[1776548281941,38.5,75721.85,62.9,0.04047,5e-05,4.12596]
[1776548286977,38.51,75716.66,62.9,0.04023,5e-05,4.10574]
[1776548292014,38.51,75720.04,62.9,0.04039,5e-05,4.11969]
[1776548297050,38.51,75720.52,62.9,0.04042,5e-05,4.12201]
[1776548302085,38.51,75715.14,62.9,0.04017,5e-05,4.10097]
[1776548307120,38.51,75715.27,62.9,0.04018,5e-05,4.10202]
[1776548311414,38.51,75707.99,62.9,0.03984,5e-05,4.07342]
[1776548315228,38.51,75702.46,62.9,0.03956,5e-05,4.04815]
[1776548321218,38.52,75702.39,62.9,0.03957,5e-05,4.04911]
[1776548326252,38.52,75702.64,62.9,0.03959,5e-05,4.05091]
[1776548331287,38.52,75700.66,62.9,0.03951,5e-05,4.04388]
[1776548336323,38.52,75701.46,62.9,0.03955,5e-05,4.04782]
[1776548342365,38.53,75699.48,62.9,0.03947,5e-05,4.04093]
[1776548347400,38.53,75703.74,62.9,0.03968,5e-05,4.05844]
[1776548352435,38.53,75713.98,62.9,0.04017,5e-05,4.09959]
[1776548357470,38.53,75720.32,62.9,0.04047,5e-05,4.12511]
[1776548362505,38.53,75720.34,62.9,0.04047,5e-05,4.12532]
[1776548369556,38.53,75720.0,62.9,0.04046,5e-05,4.12422]
[1776548374590,38.53,75720.01,62.9,0.04043,5e-05,4.12042]
[1776548379626,38.53,75720.05,62.9,0.04043,5e-05,4.12093]
[1776548384661,38.54,75719.66,62.9,0.04042,5e-05,4.11968]
[1776548389696,38.54,75719.69,62.9,0.04042,5e-05,4.12014]
[1776548394732,38.54,75719.47,62.9,0.04042,5e-05,4.11961]
[1776548399402,38.54,75719.26,62.9,0.04041,5e-05,4.11898]
[1776548399542,38.54,75719.26,62.9,0.04041,5e-05,4.11898]
[1776548399935,38.54,75719.26,62.9,0.04041,5e-05,4.11898]
[1776548400029,38.54,75719.26,62.9,0.04041,5e-05,4.11898]
[1776548405808,38.54,75719.06,62.9,0.04041,5e-05,4.11877]
[1776548410844,38.54,75719.17,62.9,0.04042,5e-05,4.11961]
[1776548415097,38.54,75719.27,62.9,0.04042,5e-05,4.12009]
[1776548421926,38.54,75720.78,62.9,0.0405,5e-05,4.12626]
[1776548426961,38.54,75721.76,62.9,0.04054,5e-05,4.13007]
[1776548431997,38.54,75721.8,62.9,0.04051,5e-05,4.12604]
[1776548438038,38.54,75721.49,62.9,0.04049,5e-05,4.12473]
[1776548443074,38.54,75722.17,62.9,0.04052,5e-05,4.12738]
[1776548448109,38.54,75722.8,62.9,0.04055,5e-05,4.12983]
[1776548453143,38.54,75722.27,62.9,0.04053,5e-05,4.12764]
[1776548458179,38.54,75721.98,62.9,0.04051,5e-05,4.12643]
[1776548463214,38.54,75722.0,62.9,0.04051,5e-05,4.12647]
[1776548468249,38.54,75722.29,62.9,0.04052,5e-05,4.12759]
[1776548471218,38.54,75721.86,62.9,0.0405,5e-05,4.12585]
[1776548471223,38.54,75721.86,62.9,0.0405,5e-05,4.12585]
[1776548471265,38.54,75721.86,62.9,0.0405,5e-05,4.12585]
[1776548476310,38.54,75717.96,62.9,0.04032,5e-05,4.11032]
[1776548481345,38.54,75717.17,62.9,0.04028,5e-05,4.10728]
[1776548486379,38.54,75717.44,62.9,0.0403,5e-05,4.10845]
[1776548491415,38.54,75717.41,62.9,0.04026,5e-05,4.10434]
[1776548499470,38.54,75713.47,62.9,0.04007,5e-05,4.08884]
[1776548509541,38.54,75706.12,62.9,0.03974,5e-05,4.06049]
[1776548516591,38.55,75706.11,62.9,0.03974,5e-05,4.06101]
[1776548523639,38.55,75709.06,62.9,0.03989,5e-05,4.07319]
[1776548528675,38.55,75719.2,62.9,0.04037,5e-05,4.11361]
[1776548529396,38.55,75719.2,62.9,0.04037,5e-05,4.11361]
[1776548529403,38.55,75719.2,62.9,0.04037,5e-05,4.11361]
[1776548532442,38.55,75725.74,62.9,0.04069,5e-05,4.1408]
[1776548537741,38.55,75725.39,62.9,0.04068,5e-05,4.13963]
[1776548542775,38.55,75724.01,62.9,0.04061,5e-05,4.13389]
[1776548547810,38.55,75724.77,62.9,0.04065,5e-05,4.1367]
[1776548552846,38.55,75724.76,62.9,0.04061,5e-05,4.13238]
[1776548557881,38.55,75726.29,62.9,0.04068,5e-05,4.13834]
[1776548562916,38.55,75726.66,62.9,0.04069,5e-05,4.13964]
[1776548567950,38.55,75726.47,62.9,0.04068,5e-05,4.1387]
[1776548572985,38.55,75729.76,62.9,0.04083,5e-05,4.15161]
[1776548578022,38.55,75730.09,62.9,0.04085,5e-05,4.15248]
[1776548583061,38.54,75731.53,62.9,0.04091,5e-05,4.1577]
[1776548589287,38.54,75731.99,62.9,0.04093,5e-05,4.15929]
[1776548594138,38.55,75743.44,62.9,0.04149,5e-05,4.20616]
[1776548599176,38.55,75747.8,62.9,0.04171,5e-05,4.22463]
[1776548604211,38.55,75749.34,62.9,0.04179,5e-05,4.23159]
[1776548606765,38.55,75749.51,62.9,0.04181,5e-05,4.23255]
[1776548609850,38.55,75749.56,62.9,0.0418,5e-05,4.23232]
[1776548610894,38.55,75751.18,62.9,0.04188,5e-05,4.23863]
[1776548616296,38.54,75762.8,62.9,0.04239,5e-05,4.28046]
[1776548621330,38.54,75763.76,62.9,0.04242,5e-05,4.28263]
[1776548625364,38.54,75764.33,62.9,0.04244,5e-05,4.28392]
[1776548630394,38.54,75770.83,62.9,0.04276,5e-05,4.31055]
[1776548635429,38.54,75772.91,62.9,0.04286,5e-05,4.31928]
[1776548640464,38.54,75773.04,62.9,0.04287,5e-05,4.31992]
[1776548641778,38.54,75773.04,62.9,0.04287,5e-05,4.31992]
[1776548647513,38.53,75762.35,62.9,0.04232,5e-05,4.27436]
[1776548650139,38.53,75762.28,62.9,0.04231,5e-05,4.27377]
[1776548655570,38.53,75758.37,62.9,0.04213,5e-05,4.25861]
[1776548660606,38.54,75758.05,62.9,0.04213,5e-05,4.25878]
[1776548667655,38.54,75757.91,62.9,0.04215,5e-05,4.26027]
[1776548673002,38.55,75757.91,62.9,0.04213,5e-05,4.25727]
[1776548678732,38.55,75757.95,62.9,0.04215,5e-05,4.2595]
[1776548683767,38.56,75757.98,62.9,0.04217,5e-05,4.26109]
[1776548692142,38.56,75757.63,62.9,0.04217,5e-05,4.26083]
[1776548698871,38.57,75757.7,62.9,0.04221,5e-05,4.26431]
[1776548699569,38.57,75757.7,62.9,0.04221,5e-05,4.26431]
[1776548700061,38.57,75757.7,62.9,0.04221,5e-05,4.26431]
[1776548700065,38.57,75757.7,62.9,0.04221,5e-05,4.26431]
[1776548700629,38.57,75759.07,62.9,0.04229,5e-05,4.27048]
[1776548701662,38.57,75759.59,62.9,0.04231,5e-05,4.27261]
[1776548706928,38.58,75771.01,62.9,0.0429,5e-05,4.32103]
[1776548711963,38.58,75775.93,62.9,0.04316,5e-05,4.34242]
[1776548715398,38.58,75776.81,62.9,0.04321,5e-05,4.34634]
[1776548720019,38.58,75788.48,62.9,0.04381,5e-05,4.39573]
[1776548725054,38.59,75799.02,62.9,0.04435,5e-05,4.44024]
[1776548730089,38.59,75798.8,62.9,0.04434,5e-05,4.4396]
[1776548735124,38.59,75796.23,62.9,0.04418,5e-05,4.42488]
[1776548740158,38.59,75798.75,62.9,0.04431,5e-05,4.43576]
[1776548745194,38.59,75800.53,62.9,0.0444,5e-05,4.44344]
[1776548750229,38.59,75800.68,62.9,0.04441,5e-05,4.44429]
[1776548755264,38.59,75804.87,62.9,0.04463,5e-05,4.46205]
[1776548760299,38.59,75804.92,62.9,0.04463,5e-05,4.46236]
[1776548765334,38.59,75804.29,62.9,0.0446,5e-05,4.4598]
[1776548770369,38.59,75804.12,62.9,0.0446,5e-05,4.45921]
[1776548771273,38.59,75804.12,62.9,0.0446,5e-05,4.45921]
[1776548776410,38.59,75804.49,62.9,0.04461,5e-05,4.46057]
[1776548781445,38.59,75803.69,62.9,0.04457,5e-05,4.457]
[1776548787488,38.59,75798.48,62.9,0.0443,5e-05,4.43509]
[1776548792523,38.59,75797.7,62.9,0.04422,5e-05,4.42763]
[1776548798564,38.59,75797.55,62.9,0.04422,5e-05,4.42718]
[1776548805614,38.59,75796.93,62.9,0.04419,5e-05,4.42488]
[1776548807841,38.59,75796.9,62.9,0.04419,5e-05,4.4248]
[1776548817698,38.58,75796.48,62.9,0.0441,5e-05,4.41799]
[1776548822734,38.57,75795.81,62.9,0.04404,5e-05,4.41269]
[1776548828089,38.57,75795.73,62.9,0.04403,5e-05,4.41187]
[1776548837716,38.56,75795.38,62.9,0.04396,5e-05,4.40655]
[1776548838088,38.56,75795.38,62.9,0.04396,5e-05,4.40655]
[1776548840131,38.55,75788.03,62.9,0.04355,5e-05,4.37266]
[1776548846807,38.54,75784.66,62.9,0.04336,5e-05,4.3573]
[1776548848377,38.54,75781.29,62.9,0.04318,5e-05,4.34257]
[1776548853448,38.54,75775.24,62.9,0.04284,5e-05,4.31287]
[1776548858986,38.54,75770.56,62.9,0.04261,5e-05,4.29429]
[1776548866035,38.54,75770.37,62.9,0.04261,5e-05,4.29417]
[1776548866923,38.54,75770.37,62.9,0.04261,5e-05,4.29417]
[1776548872077,38.54,75776.49,62.9,0.04289,5e-05,4.31776]
[1776548873498,38.54,75776.49,62.9,0.04289,5e-05,4.31776]
[1776548879126,38.54,75787.87,62.9,0.04346,5e-05,4.36401]
[1776548884161,38.53,75788.28,62.9,0.04347,5e-05,4.36545]
[1776548884880,38.53,75788.28,62.9,0.04347,5e-05,4.36545]
[1776548887536,38.53,75788.24,62.9,0.04347,5e-05,4.36524]
[1776548889594,38.53,75788.39,62.9,0.04347,5e-05,4.36531]
[1776548893724,38.53,75791.01,62.9,0.0436,5e-05,4.37555]
[1776548895959,38.53,75791.41,62.9,0.0436,5e-05,4.37627]
[1776548901280,38.53,75791.86,62.9,0.04363,5e-05,4.37844]
[1776548901674,38.53,75791.86,62.9,0.04363,5e-05,4.37844]
[1776548907322,38.53,75793.94,62.9,0.04375,5e-05,4.38843]
[1776548911910,38.54,75793.73,62.9,0.04371,5e-05,4.38416]
[1776548917392,38.54,75795.69,62.9,0.04381,5e-05,4.39246]
[1776548922428,38.54,75806.52,62.9,0.04437,5e-05,4.43768]
[1776548922695,38.54,75806.52,62.9,0.04437,5e-05,4.43768]
[1776548929478,38.54,75809.93,62.9,0.04455,5e-05,4.45282]
[1776548934710,38.54,75815.12,62.9,0.04483,5e-05,4.4751]
[1776548940047,38.54,75828.09,62.9,0.04549,5e-05,4.52923]
[1776548947602,38.53,75829.34,62.9,0.04554,5e-05,4.53302]
[1776548951631,38.53,75817.59,62.9,0.04492,5e-05,4.48244]
[1776548956666,38.53,75814.55,62.9,0.04475,5e-05,4.46905]
[1776548961702,38.53,75810.37,62.9,0.04453,5e-05,4.45102]
[1776548966343,38.53,75804.71,62.9,0.04424,5e-05,4.42705]
[1776548971774,38.52,75801.78,62.9,0.04401,5e-05,4.40778]
[1776548977845,38.51,75800.1,62.9,0.04389,5e-05,4.39763]
[1776548984894,38.5,75800.93,62.9,0.04389,5e-05,4.3975]
[1776548990936,38.49,75805.14,62.9,0.04406,5e-05,4.41191]
[1776548996978,38.48,75805.69,62.9,0.04405,5e-05,4.41098]
[1776549000072,38.48,75805.73,62.9,0.04404,5e-05,4.41009]
[1776549000201,38.48,75805.73,62.9,0.04404,5e-05,4.41009]
[1776549000638,38.48,75805.73,62.9,0.04404,5e-05,4.41009]
[1776549000680,38.48,75805.73,62.9,0.04404,5e-05,4.41009]
[1776549005404,38.47,75807.05,62.9,0.04407,5e-05,4.41298]
[1776549009265,38.46,75815.01,62.9,0.04447,5e-05,4.44505]
[1776549015436,38.46,75816.72,62.9,0.04452,5e-05,4.44956]
[1776549015473,38.46,75816.72,62.9,0.04452,5e-05,4.44956]
[1776549015767,38.46,75816.72,62.9,0.04452,5e-05,4.44956]
[1776549019600,38.45,75822.69,62.9,0.04481,5e-05,4.47349]
[1776549021145,38.45,75810.24,62.9,0.04416,5e-05,4.42017]
[1776549024406,38.45,75808.34,62.9,0.04406,5e-05,4.41157]
[1776549032223,38.43,75807.54,62.9,0.04391,5e-05,4.3986]
[1776549037257,38.43,75805.85,62.9,0.04379,5e-05,4.389]
[1776549038244,38.43,75805.85,62.9,0.04379,5e-05,4.389]
[1776549044307,38.42,75802.78,62.9,0.04359,5e-05,4.37291]
[1776549048793,38.41,75802.18,62.9,0.04355,5e-05,4.3691]
[1776549050349,38.41,75790.46,62.9,0.04294,5e-05,4.31881]
[1776549055384,38.4,75785.75,62.9,0.04268,5e-05,4.29772]
[1776549060418,38.4,75784.23,62.9,0.04259,5e-05,4.28993]
[1776549065454,38.39,75781.43,62.9,0.04243,5e-05,4.27693]
[1776549070489,38.39,75778.84,62.9,0.04228,5e-05,4.26487]
[1776549073510,38.39,75790.25,62.9,0.04284,5e-05,4.31102]
[1776549075086,38.39,75790.68,62.9,0.04286,5e-05,4.31244]
[1776549075330,38.39,75790.68,62.9,0.04286,5e-05,4.31244]
[1776549079448,38.38,75796.67,62.9,0.04315,5e-05,4.33655]
[1776549084590,38.38,75799.98,62.9,0.04331,5e-05,4.34986]
[1776549088809,38.38,75805.0,62.9,0.04357,5e-05,4.37095]
[1776549095436,38.38,75813.39,62.9,0.04396,5e-05,4.40204]
[1776549101706,38.38,75805.7,62.9,0.04357,5e-05,4.37009]
[1776549103547,38.38,75804.65,62.9,0.04352,5e-05,4.36578]
[1776549108755,38.39,75803.6,62.9,0.04347,5e-05,4.36183]
[1776549113659,38.39,75802.08,62.9,0.0434,5e-05,4.35573]
[1776549119832,38.38,75800.35,62.9,0.04328,5e-05,4.34634]
[1776549124868,38.37,75803.15,62.9,0.0434,5e-05,4.35604]
[1776549126970,38.37,75803.44,62.9,0.0434,5e-05,4.35644]
[1776549132175,38.37,75805.03,62.9,0.04348,5e-05,4.36305]
[1776549137959,38.36,75800.6,62.9,0.04323,5e-05,4.3421]
[1776549142995,38.36,75801.43,62.9,0.04325,5e-05,4.34356]
[1776549145195,38.36,75801.17,62.9,0.04323,5e-05,4.34208]
[1776549147114,38.35,75801.1,62.9,0.04322,5e-05,4.34099]
[1776549153065,38.35,75801.11,62.9,0.04314,5e-05,4.33412]
[1776549158100,38.34,75801.95,62.9,0.04316,5e-05,4.33575]
[1776549163135,38.34,75803.38,62.9,0.04321,5e-05,4.33985]
[1776549168170,38.33,75803.93,62.9,0.04322,5e-05,4.34024]
[1776549173205,38.32,75803.72,62.9,0.04318,5e-05,4.3375]
[1776549175558,38.32,75803.94,62.9,0.04319,5e-05,4.33805]
[1776549181261,38.32,75808.41,62.9,0.04342,5e-05,4.35666]
[1776549186300,38.32,75809.38,62.9,0.04347,5e-05,4.36137]
[1776549191332,38.33,75812.95,62.9,0.04366,5e-05,4.37686]
[1776549196367,38.33,75814.32,62.9,0.04374,5e-05,4.38309]
[1776549199192,38.33,75815.19,62.9,0.04379,5e-05,4.38693]
[1776549201136,38.33,75815.16,62.9,0.04379,5e-05,4.38689]
[1776549202301,38.33,75815.62,62.9,0.04381,5e-05,4.38899]
[1776549205407,38.33,75815.44,62.9,0.0438,5e-05,4.38849]
[1776549207456,38.33,75816.24,62.9,0.04385,5e-05,4.39201]
[1776549213430,38.33,75825.93,62.9,0.04431,5e-05,4.42899]
[1776549216507,38.33,75815.55,62.9,0.04378,5e-05,4.38549]
[1776549220535,38.33,75805.44,62.9,0.04327,5e-05,4.34384]
[1776549225571,38.34,75804.25,62.9,0.04322,5e-05,4.33969]
[1776549231614,38.34,75801.95,62.9,0.04312,5e-05,4.33115]
[1776549234389,38.34,75800.96,62.9,0.04307,5e-05,4.32722]
[1776549239669,38.34,75800.53,62.9,0.04303,5e-05,4.32412]
[1776549245711,38.33,75800.43,62.9,0.043,5e-05,4.32174]
[1776549246432,38.33,75800.43,62.9,0.043,5e-05,4.32174]
[1776549255783,38.32,75806.29,62.9,0.04326,5e-05,4.34282]
[1776549261233,38.32,75808.49,62.9,0.04335,5e-05,4.35056]
[1776549266860,38.32,75805.07,62.9,0.04318,5e-05,4.33645]
[1776549269783,38.32,75802.95,62.9,0.04308,5e-05,4.32788]
[1776549274916,38.31,75804.79,62.9,0.04311,5e-05,4.32987]
[1776549279951,38.31,75806.26,62.9,0.04317,5e-05,4.33435]
[1776549283104,38.31,75806.01,62.9,0.04315,5e-05,4.33298]
[1776549289014,38.31,75807.89,62.9,0.04324,5e-05,4.34059]
[1776549294049,38.31,75808.37,62.9,0.04327,5e-05,4.34293]
[1776549294711,38.31,75808.37,62.9,0.04327,5e-05,4.34293]
[1776549300207,38.31,75808.34,62.9,0.04328,5e-05,4.34315]
[1776549300687,38.31,75808.34,62.9,0.04328,5e-05,4.34315]
[1776549300710,38.31,75808.34,62.9,0.04328,5e-05,4.34315]
[1776549300842,38.31,75808.34,62.9,0.04328,5e-05,4.34315]
[1776549306133,38.31,75814.9,62.9,0.04361,5e-05,4.37086]
[1776549311168,38.31,75820.98,62.9,0.04393,5e-05,4.39641]
[1776549315482,38.31,75820.79,62.9,0.04392,5e-05,4.39557]
[1776549321974,38.31,75821.68,62.9,0.04395,5e-05,4.39884]
[1776549327280,38.31,75822.21,62.9,0.04397,5e-05,4.40026]
[1776549330424,38.31,75823.28,62.9,0.04402,5e-05,4.40449]
[1776549336344,38.3,75823.93,62.9,0.04401,5e-05,4.40201]
[1776549341379,38.3,75830.05,62.9,0.04431,5e-05,4.42707]
[1776549346525,38.3,75830.49,62.9,0.04433,5e-05,4.42822]
[1776549352538,38.29,75830.72,62.9,0.04432,5e-05,4.42784]
[1776549357575,38.29,75831.08,62.9,0.04433,5e-05,4.42841]
[1776549362610,38.29,75831.11,62.9,0.04432,5e-05,4.42757]
[1776549367649,38.29,75833.41,62.9,0.04442,5e-05,4.43608]
[1776549372684,38.28,75833.86,62.9,0.04443,5e-05,4.43691]
[1776549377720,38.28,75834.19,62.9,0.04444,5e-05,4.43724]
[1776549382755,38.28,75835.01,62.9,0.04447,5e-05,4.43964]
[1776549387790,38.27,75835.39,62.9,0.04447,5e-05,4.44018]
[1776549392825,38.27,75839.95,62.9,0.04466,5e-05,4.45412]
[1776549397860,38.27,75844.6,62.9,0.04488,5e-05,4.47256]
[1776549403902,38.26,75841.49,62.9,0.0447,5e-05,4.45777]
[1776549408937,38.26,75839.63,62.9,0.04459,5e-05,4.44859]
[1776549416993,38.25,75838.7,62.9,0.04451,5e-05,4.44267]
[1776549423037,38.25,75838.56,62.9,0.04449,5e-05,4.44057]
[1776549429080,38.24,75838.46,62.9,0.04446,5e-05,4.43864]
[1776549434115,38.24,75838.27,62.9,0.04444,5e-05,4.43656]
[1776549439149,38.23,75835.83,62.9,0.0443,5e-05,4.42499]
[1776549444185,38.23,75835.85,62.9,0.04428,5e-05,4.42388]
[1776549449219,38.23,75836.7,62.9,0.04431,5e-05,4.42626]
[1776549450428,38.23,75836.55,62.9,0.0443,5e-05,4.42538]
[1776549461303,38.22,75833.77,62.9,0.04409,5e-05,4.40698]
[1776549466340,38.22,75833.2,62.9,0.04405,5e-05,4.40359]
[1776549473389,38.21,75833.26,62.9,0.04403,5e-05,4.40253]
[1776549474597,38.21,75833.26,62.9,0.04403,5e-05,4.40253]
[1776549481445,38.21,75833.44,62.9,0.04402,5e-05,4.40192]
[1776549482270,38.21,75833.44,62.9,0.04402,5e-05,4.40192]
[1776549488495,38.21,75838.94,62.9,0.04432,5e-05,4.42606]
[1776549493502,38.21,75838.97,62.9,0.04433,5e-05,4.42693]
[1776549498567,38.22,75838.99,62.9,0.04435,5e-05,4.42816]
[1776549504292,38.22,75838.78,62.9,0.04435,5e-05,4.42823]
[1776549510650,38.22,75833.56,62.9,0.04407,5e-05,4.40537]
[1776549515686,38.22,75834.93,62.9,0.04409,5e-05,4.40605]
[1776549520726,38.21,75840.13,62.9,0.04435,5e-05,4.4271]
[1776549525760,38.21,75840.5,62.9,0.04435,5e-05,4.42758]
[1776549530796,38.21,75842.06,62.9,0.04442,5e-05,4.43312]
[1776549536839,38.2,75841.78,62.9,0.04439,5e-05,4.43059]
[1776549541873,38.2,75840.08,62.9,0.04429,5e-05,4.42229]
[1776549546909,38.2,75840.66,62.9,0.0443,5e-05,4.4235]
[1776549552287,38.19,75841.41,62.9,0.04433,5e-05,4.42604]
[1776549552292,38.19,75841.41,62.9,0.04433,5e-05,4.42604]
[1776549552303,38.19,75841.51,62.9,0.04433,5e-05,4.42604]
[1776549556323,38.19,75840.15,62.9,0.04424,5e-05,4.41839]
[1776549556978,38.18,75840.45,62.9,0.04424,5e-05,4.41854]
[1776549562014,38.18,75840.47,62.9,0.04421,5e-05,4.41618]
[1776549567048,38.17,75838.69,62.9,0.04409,5e-05,4.40625]
[1776549573201,38.17,75839.12,62.9,0.04409,5e-05,4.40665]
[1776549573302,38.16,75838.96,62.9,0.04403,5e-05,4.4003]
[1776549579133,38.15,75844.17,62.9,0.04425,5e-05,4.41876]
[1776549584168,38.14,75846.42,62.9,0.04433,5e-05,4.42512]
[1776549590149,38.14,75846.45,62.9,0.04431,5e-05,4.42336]
[1776549590209,38.13,75846.96,62.9,0.04431,5e-05,4.42366]
[1776549590450,38.13,75846.96,62.9,0.04431,5e-05,4.42366]
[1776549597259,38.12,75847.13,62.9,0.04428,5e-05,4.4211]
[1776549598727,38.12,75847.45,62.9,0.04429,5e-05,4.422]
[1776549600718,38.12,75847.27,62.9,0.04427,5e-05,4.42034]
[1776549600790,38.12,75847.27,62.9,0.04427,5e-05,4.42034]
[1776549600850,38.12,75847.27,62.9,0.04427,5e-05,4.42034]
[1776549601554,38.12,75843.27,62.9,0.04406,5e-05,4.40296]
[1776549602294,38.11,75829.23,62.9,0.04333,5e-05,4.34345]
[1776549607329,38.11,75823.41,62.9,0.04302,5e-05,4.31767]
[1776549611159,38.11,75823.13,62.9,0.043,5e-05,4.31596]
[1776549611440,38.11,75822.04,62.9,0.04293,5e-05,4.31088]
[1776549618406,38.1,75820.92,62.9,0.04286,5e-05,4.30449]
[1776549623412,38.1,75821.21,62.9,0.04286,5e-05,4.305]
[1776549629484,38.09,75821.13,62.9,0.04284,5e-05,4.30284]
[1776549634519,38.09,75823.64,62.9,0.04291,5e-05,4.30795]
[1776549635429,38.09,75823.64,62.9,0.04291,5e-05,4.30795]
[1776549635442,38.09,75823.64,62.9,0.04291,5e-05,4.30795]
[1776549637438,38.09,75823.83,62.9,0.04292,5e-05,4.30881]
[1776549642576,38.1,75823.81,62.9,0.04294,5e-05,4.31052]
[1776549648443,38.1,75821.14,62.9,0.04282,5e-05,4.30092]
[1776549648618,38.1,75819.75,62.9,0.04276,5e-05,4.29546]
[1776549654660,38.1,75819.14,62.9,0.0427,5e-05,4.29106]
[1776549655772,38.1,75819.14,62.9,0.0427,5e-05,4.29106]
[1776549655825,38.1,75819.14,62.9,0.0427,5e-05,4.29106]
[1776549656979,38.1,75819.13,62.9,0.0427,5e-05,4.29073]
[1776549663723,38.09,75814.42,62.9,0.04244,5e-05,4.26891]
[1776549667666,38.09,75813.28,62.9,0.04237,5e-05,4.26372]
[1776549673792,38.08,75813.86,62.9,0.04238,5e-05,4.26431]
[1776549682855,38.08,75813.89,62.9,0.04236,5e-05,4.26241]
[1776549692490,38.07,75814.66,62.9,0.04238,5e-05,4.26473]
[1776549692496,38.07,75814.66,62.9,0.04238,5e-05,4.26473]
[1776549693794,38.07,75814.66,62.9,0.04233,5e-05,4.2592]
[1776549699976,38.07,75814.56,62.9,0.04231,5e-05,4.25728]
[1776549705011,38.06,75818.75,62.9,0.0425,5e-05,4.27354]
[1776549714074,38.05,75819.67,62.9,0.04252,5e-05,4.2748]
[1776549719109,38.05,75820.76,62.9,0.04255,5e-05,4.27793]
[1776549726158,38.04,75821.29,62.9,0.04256,5e-05,4.2781]
[1776549734218,38.04,75821.52,62.9,0.04254,5e-05,4.27667]
[1776549739251,38.03,75823.5,62.9,0.04262,5e-05,4.28338]
[1776549744285,38.03,75823.48,62.9,0.0426,5e-05,4.28176]
[1776549749320,38.02,75823.08,62.9,0.04256,5e-05,4.27855]
[1776549757377,38.02,75823.09,62.9,0.04249,5e-05,4.27197]
[1776549761404,38.01,75812.04,62.9,0.04192,5e-05,4.22504]
[1776549766440,38.01,75809.75,62.9,0.0418,5e-05,4.21449]
[1776549771475,38.01,75804.51,62.9,0.04152,5e-05,4.1919]
[1776549776510,38.0,75803.15,62.9,0.04145,5e-05,4.18545]
[1776549781545,38.0,75802.61,62.9,0.04141,5e-05,4.18241]
[1776549786580,38.0,75800.37,62.9,0.04129,5e-05,4.17243]
[1776549792622,38.0,75800.7,62.9,0.04129,5e-05,4.17292]
[1776549797391,38.0,75801.68,62.9,0.04134,5e-05,4.17649]
[1776549797460,37.99,75801.93,62.9,0.04135,5e-05,4.17722]
[1776549800242,38.0,75800.89,62.9,0.0413,5e-05,4.17347]
[1776549800285,38.0,75800.89,62.9,0.0413,5e-05,4.17347]
[1776549800965,38.0,75798.48,62.9,0.04119,5e-05,4.16412]
[1776549801050,38.0,75798.48,62.9,0.04119,5e-05,4.16412]
[1776549801198,38.0,75798.48,62.9,0.04119,5e-05,4.16412]
[1776549801237,38.0,75737.95,62.9,0.0383,5e-05,3.922]
[1776549802223,38.0,75719.23,62.9,0.03744,5e-05,3.84919]
[1776549803718,38.01,75744.62,62.9,0.03866,5e-05,3.95223]
[1776549804665,38.01,75744.62,62.9,0.03866,5e-05,3.95223]
[1776549805393,38.01,75751.74,62.9,0.039,5e-05,3.98139]
[1776549809613,38.02,75752.7,62.9,0.03907,5e-05,3.98678]
[1776549809626,38.02,75752.7,62.9,0.03907,5e-05,3.98678]
[1776549812357,38.03,75761.74,62.9,0.03953,5e-05,4.02509]
[1776549816809,38.04,75750.08,62.9,0.03899,5e-05,3.97904]
[1776549820335,38.04,75755.12,62.9,0.03925,5e-05,4.00058]
[1776549825817,38.06,75748.41,62.9,0.03898,5e-05,3.97846]
[1776549825875,38.06,75745.31,62.9,0.03885,5e-05,3.96697]
[1776549830942,38.06,75742.94,62.9,0.03874,5e-05,3.95822]
[1776549832980,38.06,75742.76,62.9,0.03874,5e-05,3.95782]
[1776549833082,38.06,75742.8,62.9,0.03874,5e-05,3.95813]
[1776549836015,38.06,75737.25,62.9,0.03848,5e-05,3.93557]
[1776549841987,38.05,75735.07,62.9,0.03835,5e-05,3.92503]
[1776549847022,38.05,75737.65,62.9,0.03845,5e-05,3.93363]
[1776549851051,38.05,75724.71,62.9,0.03784,5e-05,3.88195]
[1776549854072,38.05,75712.9,62.9,0.0373,5e-05,3.83558]
[1776549855209,38.05,75712.9,62.9,0.0373,5e-05,3.83558]
[1776549855220,38.05,75712.9,62.9,0.0373,5e-05,3.83558]
[1776549855308,38.04,75712.11,62.9,0.03726,5e-05,3.83239]
[1776549858746,38.04,75707.71,62.9,0.03704,5e-05,3.81419]
[1776549859107,38.04,75706.78,62.9,0.03699,5e-05,3.80961]
[1776549864789,38.14,75710.79,62.9,0.03757,5e-05,3.85875]
[1776549865149,38.2,75710.76,62.9,0.03779,5e-05,3.87667]
[1776549870184,38.31,75711.88,62.9,0.03827,5e-05,3.91716]
[1776549875482,38.37,75707.02,62.9,0.03826,5e-05,3.91522]
[1776549879234,38.42,75717.52,62.9,0.03892,5e-05,3.97066]
[1776549885290,38.42,75718.43,62.9,0.03899,5e-05,3.97636]
[1776549890444,38.43,75718.64,62.9,0.03901,5e-05,3.97813]
[1776549896366,38.44,75716.61,62.9,0.03896,5e-05,3.97377]
[1776549901402,38.45,75716.17,62.9,0.03897,5e-05,3.97494]
[1776549906437,38.46,75725.25,62.9,0.03943,5e-05,4.01347]
[1776549911483,38.46,75732.96,62.9,0.03983,5e-05,4.04651]
[1776549916518,38.47,75733.21,62.9,0.03987,5e-05,4.04984]
[1776549921553,38.48,75733.44,62.9,0.03991,5e-05,4.05305]
[1776549926588,38.48,75734.33,62.9,0.03998,5e-05,4.05885]
[1776549931622,38.49,75734.92,62.9,0.03999,5e-05,4.05932]
[1776549936658,38.5,75734.65,62.9,0.04001,5e-05,4.0605]
[1776549941693,38.51,75734.3,62.9,0.04002,5e-05,4.06135]
[1776549946727,38.51,75725.62,62.9,0.03963,5e-05,4.02859]
[1776549951763,38.52,75726.23,62.9,0.03969,5e-05,4.03348]
[1776549954784,38.52,75715.18,62.9,0.03918,5e-05,3.9907]
[1776549960826,38.53,75715.14,62.9,0.03921,5e-05,3.99387]
[1776549966868,38.54,75714.48,62.9,0.03922,5e-05,3.99455]
[1776549968882,38.54,75700.1,62.9,0.03856,5e-05,3.93913]
[1776549973917,38.55,75698.88,62.9,0.03852,5e-05,3.93568]
[1776549978954,38.55,75699.03,62.9,0.03855,5e-05,3.93793]
[1776549983994,38.56,75703.07,62.9,0.03877,5e-05,3.95681]
[1776549989029,38.57,75692.1,62.9,0.03831,5e-05,3.91731]
[1776549996078,38.59,75689.9,62.9,0.03823,5e-05,3.90946]
[1776550001113,38.6,75689.86,62.9,0.03826,5e-05,3.91262]
[1776550006148,38.61,75690.94,62.9,0.03835,5e-05,3.92009]
[1776550011183,38.62,75690.12,62.9,0.03835,5e-05,3.92018]
[1776550016218,38.63,75689.44,62.9,0.03836,5e-05,3.92083]
[1776550020246,38.63,75677.18,62.9,0.03784,5e-05,3.87623]
[1776550025281,38.65,75676.71,62.9,0.03786,5e-05,3.87822]
[1776550030316,38.66,75678.02,62.9,0.03796,5e-05,3.88689]
[1776550035351,38.67,75677.33,62.9,0.03798,5e-05,3.88786]
[1776550040385,38.68,75678.2,62.9,0.03806,5e-05,3.89481]
[1776550045421,38.69,75681.84,62.9,0.03827,5e-05,3.9124]
[1776550050456,38.7,75686.78,62.9,0.03853,5e-05,3.93489]
[1776550055490,38.71,75688.47,62.9,0.03861,5e-05,3.9406]
[1776550060526,38.72,75689.9,62.9,0.03872,5e-05,3.94988]
[1776550067574,38.74,75690.39,62.9,0.0388,5e-05,3.95606]
[1776550072609,38.75,75690.65,62.9,0.03885,5e-05,3.96006]
[1776550078652,38.76,75697.38,62.9,0.0392,5e-05,3.98966]
[1776550083687,38.76,75700.3,62.9,0.03936,5e-05,4.00363]
[1776550088722,38.77,75695.81,62.9,0.03919,5e-05,3.98864]
[1776550093757,38.78,75697.31,62.9,0.03929,5e-05,3.99707]
[1776550098791,38.79,75696.53,62.9,0.03928,5e-05,3.99652]
[1776550103827,38.8,75695.17,62.9,0.03925,5e-05,3.9937]
[1776550108861,38.8,75692.58,62.9,0.03916,5e-05,3.98611]
[1776550113897,38.81,75694.0,62.9,0.03922,5e-05,3.99005]
[1776550118932,38.82,75694.21,62.9,0.03926,5e-05,3.99329]
[1776550124974,38.83,75692.15,62.9,0.03919,5e-05,3.98812]
[1776550131017,38.84,75692.12,62.9,0.03923,5e-05,3.99075]
[1776550140080,38.85,75689.9,62.9,0.03917,5e-05,3.98624]
[1776550145115,38.86,75682.24,62.9,0.03885,5e-05,3.95887]
[1776550147129,38.86,75672.08,62.9,0.03839,5e-05,3.92066]
[1776550153171,38.87,75668.31,62.9,0.03826,5e-05,3.90966]
[1776550158206,38.88,75668.16,62.9,0.03829,5e-05,3.91202]
[1776550165254,38.89,75669.56,62.9,0.03841,5e-05,3.92149]
[1776550170290,38.9,75669.72,62.9,0.03845,5e-05,3.92501]
[1776550175325,38.91,75668.8,62.9,0.0384,5e-05,3.92034]
[1776550180360,38.92,75670.63,62.9,0.03852,5e-05,3.93029]
[1776550185395,38.93,75676.11,62.9,0.03881,5e-05,3.9542]
[1776550190429,38.94,75680.18,62.9,0.03903,5e-05,3.97258]
[1776550195465,38.94,75678.9,62.9,0.03899,5e-05,3.96965]
[1776550202514,38.96,75681.57,62.9,0.03916,5e-05,3.98403]
[1776550207549,38.96,75684.38,62.9,0.03932,5e-05,3.99746]
[1776550218626,38.98,75684.39,62.9,0.03939,5e-05,4.00284]
[1776550228696,38.99,75684.19,62.9,0.03944,5e-05,4.00689]
[1776550234087,39.0,75684.19,62.9,0.03943,5e-05,4.0052]
[1776550240039,39.01,75684.19,62.9,0.03946,5e-05,4.00808]
[1776550246334,39.02,75684.15,62.9,0.0395,5e-05,4.01078]
[1776550253871,39.03,75684.22,62.9,0.03955,5e-05,4.01526]
[1776550259913,39.04,75685.24,62.9,0.03963,5e-05,4.02195]
[1776550264948,39.05,75688.8,62.9,0.03982,5e-05,4.03801]
[1776550267496,39.05,75689.86,62.9,0.03988,5e-05,4.04298]
[1776550273004,39.05,75690.83,62.9,0.03993,5e-05,4.04696]
[1776550278039,39.05,75690.69,62.9,0.03993,5e-05,4.04655]
[1776550283075,39.05,75685.18,62.9,0.03967,5e-05,4.02527]
[1776550291132,39.05,75685.01,62.9,0.03963,5e-05,4.02098]
[1776550297173,39.05,75684.99,62.9,0.03964,5e-05,4.02125]
[1776550309258,39.06,75684.52,62.9,0.03962,5e-05,4.02013]
[1776550318321,39.06,75685.99,62.9,0.0397,5e-05,4.02628]
[1776550322441,39.06,75685.78,62.9,0.03969,5e-05,4.02559]
[1776550328391,39.07,75682.67,62.9,0.03957,5e-05,4.01608]
[1776550333425,39.07,75682.67,62.9,0.0396,5e-05,4.01824]
[1776550339468,39.08,75682.27,62.9,0.03961,5e-05,4.01925]
[1776550344503,39.09,75690.59,62.9,0.04003,5e-05,4.05382]
[1776550347524,39.09,75704.98,62.9,0.04072,5e-05,4.11147]
[1776550352559,39.1,75707.52,62.9,0.04082,5e-05,4.11871]
[1776550357594,39.1,75707.77,62.9,0.04085,5e-05,4.12098]
[1776550363283,39.1,75707.67,62.9,0.04085,5e-05,4.12108]
[1776550366696,39.11,75707.67,62.9,0.04087,5e-05,4.12252]
[1776550366796,39.11,75707.67,62.9,0.04087,5e-05,4.12276]
[1776550372699,39.1,75707.56,62.9,0.04084,5e-05,4.12006]
[1776550373911,39.1,75707.56,62.9,0.04084,5e-05,4.12006]
[1776550374012,39.1,75707.59,62.9,0.04083,5e-05,4.11942]
[1776550379544,39.09,75708.17,62.9,0.04084,5e-05,4.12071]
[1776550379592,39.09,75708.17,62.9,0.04084,5e-05,4.12071]
[1776550384783,39.08,75701.47,62.9,0.04048,5e-05,4.09092]
[1776550390825,39.07,75702.66,62.9,0.0405,5e-05,4.09211]
[1776550395860,39.06,75703.02,62.9,0.04048,5e-05,4.0906]
[1776550404472,39.06,75703.02,62.9,0.04048,5e-05,4.0906]
[1776550405062,39.06,75703.02,62.9,0.04048,5e-05,4.0906]
[1776550410264,39.05,75696.77,62.9,0.04012,5e-05,4.06081]
[1776550418021,39.05,75697.34,62.9,0.04011,5e-05,4.05909]
[1776550423056,39.05,75697.65,62.9,0.04013,5e-05,4.06042]
[1776550428091,39.05,75700.63,62.9,0.04027,5e-05,4.07215]
[1776550434133,39.05,75694.19,62.9,0.03996,5e-05,4.04686]
[1776550441182,39.05,75691.38,62.9,0.03984,5e-05,4.03613]
[1776550447223,39.05,75688.67,62.9,0.03971,5e-05,4.02591]
[1776550452259,39.05,75688.34,62.9,0.0397,5e-05,4.02492]
[1776550457294,39.05,75695.19,62.9,0.04003,5e-05,4.05195]
[1776550462329,39.05,75700.35,62.9,0.04027,5e-05,4.07223]
[1776550467364,39.05,75708.4,62.9,0.04065,5e-05,4.10372]
[1776550472407,39.05,75702.08,62.9,0.04031,5e-05,4.07438]
[1776550478344,39.05,75701.11,62.9,0.04026,5e-05,4.07058]
[1776550483484,39.05,75701.15,62.9,0.04026,5e-05,4.07081]
[1776550493710,39.05,75701.15,62.9,0.04026,5e-05,4.07081]
[1776550497325,39.05,75696.54,62.9,0.04005,5e-05,4.05284]
[1776550497805,39.05,75696.47,62.9,0.04005,5e-05,4.05264]
[1776550497937,39.05,75696.47,62.9,0.04005,5e-05,4.05264]
[1776550498151,39.05,75696.47,62.9,0.04005,5e-05,4.05264]
[1776550498343,39.05,75681.66,62.9,0.03935,5e-05,3.99432]
[1776550498594,39.05,75661.17,62.9,0.03841,5e-05,3.91532]
[1776550502121,39.05,75657.77,62.9,0.03824,5e-05,3.90149]
[1776550504035,39.04,75660.79,62.9,0.03837,5e-05,3.91223]
[1776550504043,39.04,75660.79,62.9,0.03837,5e-05,3.91223]
[1776550504717,39.04,75661.39,62.9,0.03839,5e-05,3.91369]
[1776550506548,39.04,75658.98,62.9,0.03828,5e-05,3.90447]
[1776550510423,39.04,75655.67,62.9,0.03811,5e-05,3.89029]
[1776550515713,39.03,75656.75,62.9,0.03813,5e-05,3.89196]
[1776550517727,39.03,75672.61,62.9,0.03884,5e-05,3.95208]
[1776550518428,39.03,75672.61,62.9,0.03884,5e-05,3.95208]
[1776550518840,39.03,75672.89,62.9,0.03885,5e-05,3.95272]
[1776550524775,39.03,75668.81,62.9,0.03869,5e-05,3.93926]
[1776550529811,39.04,75668.63,62.9,0.03871,5e-05,3.94049]
[1776550536860,39.05,75668.56,62.9,0.0387,5e-05,3.93887]
[1776550541895,39.05,75668.49,62.9,0.03872,5e-05,3.94053]
[1776550546929,39.06,75668.42,62.9,0.03874,5e-05,3.94217]
[1776550551965,39.07,75668.31,62.9,0.03876,5e-05,3.94366]
[1776550558442,39.07,75668.42,62.9,0.03878,5e-05,3.94559]
[1776550568077,39.08,75662.53,62.9,0.03857,5e-05,3.92768]
[1776550573112,39.09,75662.67,62.9,0.0386,5e-05,3.93072]
[1776550578147,39.1,75670.73,62.9,0.039,5e-05,3.96379]
[1776550583184,39.1,75680.74,62.9,0.03948,5e-05,4.00433]
[1776550588219,39.11,75689.83,62.9,0.03992,5e-05,4.04103]
[1776550593253,39.11,75691.08,62.9,0.03996,5e-05,4.04296]
[1776550598288,39.12,75690.58,62.9,0.03995,5e-05,4.04216]
[1776550598513,39.12,75690.58,62.9,0.03995,5e-05,4.04216]
[1776550598516,39.12,75690.58,62.9,0.03995,5e-05,4.04216]
[1776550599442,39.12,75690.58,62.9,0.03995,5e-05,4.04216]
[1776550599296,39.11,75690.42,62.9,0.03993,5e-05,4.04098]
[1776550600303,39.11,75690.43,62.9,0.03993,5e-05,4.04059]
[1776550605338,39.11,75690.91,62.9,0.03992,5e-05,4.04034]
[1776550610378,39.1,75680.41,62.9,0.03941,5e-05,3.99749]
[1776550617427,39.09,75679.96,62.9,0.03936,5e-05,3.9933]
[1776550622461,39.09,75680.0,62.9,0.03934,5e-05,3.99172]
[1776550625927,39.09,75679.96,62.9,0.03933,5e-05,3.99122]
[1776550626272,39.09,75679.96,62.9,0.03933,5e-05,3.99122]
[1776550631524,39.09,75680.56,62.9,0.03937,5e-05,3.99397]
[1776550636560,39.09,75696.56,62.9,0.04012,5e-05,4.05712]
[1776550639146,39.09,75696.47,62.9,0.04012,5e-05,4.05683]
[1776550644616,39.09,75697.25,62.9,0.04016,5e-05,4.06029]
[1776550649632,39.09,75699.52,62.9,0.04027,5e-05,4.06942]
[1776550654686,39.09,75706.73,62.9,0.04058,5e-05,4.09372]
[1776550660568,39.09,75706.63,62.9,0.04057,5e-05,4.09338]
[1776550660730,39.09,75706.31,62.9,0.04056,5e-05,4.09213]
[1776550665766,39.08,75705.3,62.9,0.04047,5e-05,4.085]
[1776550670801,39.07,75704.65,62.9,0.0404,5e-05,4.07937]
[1776550675838,39.06,75709.38,62.9,0.04059,5e-05,4.09497]
[1776550680874,39.05,75709.55,62.9,0.04056,5e-05,4.0925]
[1776550685909,39.04,75709.26,62.9,0.04051,5e-05,4.08823]
[1776550693965,39.03,75709.31,62.9,0.04045,5e-05,4.08352]
[1776550703029,39.01,75709.31,62.9,0.04038,5e-05,4.07807]
[1776550711085,39.0,75707.23,62.9,0.04019,5e-05,4.06099]
[1776550716120,38.99,75704.68,62.9,0.04003,5e-05,4.04817]
[1776550721155,38.98,75703.57,62.9,0.03995,5e-05,4.04109]
[1776550722444,38.98,75703.57,62.9,0.03995,5e-05,4.04109]
[1776550722470,38.98,75703.57,62.9,0.03995,5e-05,4.04109]
[1776550732231,38.96,75703.49,62.9,0.03987,5e-05,4.03496]
[1776550735925,38.96,75699.59,62.9,0.03967,5e-05,4.01815]
[1776550741294,38.95,75691.95,62.9,0.03927,5e-05,3.98488]
[1776550746329,38.94,75688.95,62.9,0.03911,5e-05,3.97091]
[1776550751366,38.93,75689.02,62.9,0.03908,5e-05,3.96889]
[1776550762443,38.92,75689.25,62.9,0.03903,5e-05,3.96467]
[1776550769491,38.91,75688.66,62.9,0.03896,5e-05,3.95903]
[1776550774527,38.9,75687.69,62.9,0.03885,5e-05,3.94883]
[1776550779562,38.89,75691.0,62.9,0.03898,5e-05,3.95926]
[1776550779687,38.89,75691.0,62.9,0.03898,5e-05,3.95926]
[1776550782583,38.89,75690.95,62.9,0.03898,5e-05,3.95964]
[1776550790700,38.9,75690.93,62.9,0.039,5e-05,3.96106]
[1776550791646,38.9,75690.91,62.9,0.03899,5e-05,3.96048]
[1776550802722,38.88,75690.75,62.9,0.03892,5e-05,3.95443]
[1776550804049,38.88,75690.75,62.9,0.03892,5e-05,3.95443]
[1776550804054,38.88,75690.75,62.9,0.03892,5e-05,3.95443]
[1776550804087,38.88,75690.75,62.9,0.03892,5e-05,3.95443]
[1776550804638,38.88,75690.75,62.9,0.03892,5e-05,3.95443]
[1776550814724,38.86,75685.85,62.9,0.03863,5e-05,3.93038]
[1776550814807,38.86,75685.86,62.9,0.03863,5e-05,3.92997]
[1776550828907,38.87,75685.76,62.9,0.03867,5e-05,3.93329]
[1776550837970,38.88,75685.73,62.9,0.03865,5e-05,3.93136]
[1776550846029,38.89,75688.56,62.9,0.03881,5e-05,3.94428]
[1776550852074,38.89,75691.67,62.9,0.03897,5e-05,3.95758]
[1776550858117,38.89,75699.63,62.9,0.03935,5e-05,3.98959]
[1776550863151,38.9,75700.1,62.9,0.03938,5e-05,3.9923]
[1776550863774,38.9,75700.1,62.9,0.03938,5e-05,3.9923]
[1776550863783,38.9,75700.1,62.9,0.03938,5e-05,3.9923]
[1776550864159,38.9,75700.27,62.9,0.03939,5e-05,3.99315]
[1776550865439,38.9,75700.27,62.9,0.03939,5e-05,3.99315]
[1776550874386,38.89,75700.44,62.9,0.03938,5e-05,3.9917]
[1776550888327,38.86,75700.44,62.9,0.03925,5e-05,3.98169]
[1776550893361,38.85,75704.52,62.9,0.03938,5e-05,3.99104]
[1776550900094,38.85,75704.52,62.9,0.03936,5e-05,3.98954]
[1776550908466,38.83,75704.48,62.9,0.03928,5e-05,3.98296]
[1776550919263,38.82,75704.52,62.9,0.03926,5e-05,3.98162]
[1776550931629,38.79,75704.52,62.9,0.03914,5e-05,3.97173]
[1776550941699,38.78,75711.98,62.9,0.03943,5e-05,3.99592]
[1776550946734,38.77,75720.97,62.9,0.03982,5e-05,4.02837]
[1776550946858,38.77,75720.97,62.9,0.03982,5e-05,4.02837]
[1776550948748,38.77,75721.08,62.9,0.03983,5e-05,4.02893]
[1776550953783,38.77,75726.03,62.9,0.04003,5e-05,4.04458]
[1776550955310,38.77,75726.06,62.9,0.04003,5e-05,4.04476]
[1776550955797,38.77,75721.47,62.9,0.0398,5e-05,4.02609]
[1776550960459,38.76,75719.21,62.9,0.03967,5e-05,4.01505]
[1776550965866,38.75,75718.4,62.9,0.0396,5e-05,4.00876]
[1776550970902,38.74,75718.22,62.9,0.03956,5e-05,4.00553]
[1776550976111,38.74,75718.25,62.9,0.03955,5e-05,4.00515]
[1776550984999,38.72,75717.93,62.9,0.03946,5e-05,3.99754]
[1776550991042,38.71,75717.46,62.9,0.0394,5e-05,3.99287]
[1776550997084,38.7,75717.53,62.9,0.03937,5e-05,3.99037]
[1776550999122,38.7,75717.52,62.9,0.03937,5e-05,3.98987]
[1776550999164,38.7,75717.52,62.9,0.03937,5e-05,3.98987]
[1776551007153,38.69,75717.97,62.9,0.03934,5e-05,3.98754]
[1776551007951,38.69,75717.97,62.9,0.03934,5e-05,3.98754]
[1776551013196,38.68,75722.05,62.9,0.03946,5e-05,3.99665]
[1776551016564,38.68,75725.34,62.9,0.0396,5e-05,4.00864]
[1776551026287,38.66,75723.03,62.9,0.03943,5e-05,3.99432]
[1776551028328,38.66,75706.89,62.9,0.03867,5e-05,3.93046]
[1776551033362,38.65,75705.89,62.9,0.0386,5e-05,3.92486]
[1776551038397,38.65,75705.71,62.9,0.03857,5e-05,3.9224]
[1776551045447,38.64,75705.02,62.9,0.03851,5e-05,3.91723]
[1776551049458,38.64,75712.69,62.9,0.03885,5e-05,3.94596]
[1776551052496,38.63,75724.36,62.9,0.03938,5e-05,3.98997]
[1776551057531,38.63,75728.67,62.9,0.03955,5e-05,4.00455]
[1776551062566,38.62,75728.46,62.9,0.03951,5e-05,4.0013]
[1776551067600,38.61,75728.44,62.9,0.03948,5e-05,3.99888]
[1776551072636,38.6,75730.09,62.9,0.03949,5e-05,3.99854]
[1776551073352,38.6,75730.09,62.9,0.03949,5e-05,3.99854]
[1776551085730,38.58,75730.9,62.9,0.03946,5e-05,3.99602]
[1776551091772,38.58,75732.1,62.9,0.03948,5e-05,3.9982]
[1776551097814,38.57,75733.08,62.9,0.0395,5e-05,3.99955]
[1776551102849,38.56,75739.33,62.9,0.03977,5e-05,4.02207]
[1776551104139,38.56,75739.3,62.9,0.03976,5e-05,4.02149]
[1776551104598,38.56,75739.3,62.9,0.03976,5e-05,4.02149]
[1776551104651,38.56,75739.3,62.9,0.03976,5e-05,4.02149]
[1776551105125,38.56,75739.3,62.9,0.03976,5e-05,4.02104]
[1776551105870,38.56,75739.52,62.9,0.03976,5e-05,4.02154]
[1776551110904,38.55,75737.35,62.9,0.03964,5e-05,4.01113]
[1776551115940,38.55,75737.94,62.9,0.03964,5e-05,4.01166]
[1776551121982,38.54,75738.44,62.9,0.03964,5e-05,4.01147]
[1776551129031,38.53,75738.2,62.9,0.0396,5e-05,4.00802]
[1776551134066,38.53,75738.07,62.9,0.03953,5e-05,4.00165]
[1776551142122,38.52,75737.62,62.9,0.03948,5e-05,3.99715]
[1776551147156,38.51,75737.93,62.9,0.03947,5e-05,3.99669]
[1776551153198,38.51,75737.9,62.9,0.03945,5e-05,3.99457]
[1776551159241,38.5,75738.12,62.9,0.03943,5e-05,3.99346]
[1776551166290,38.49,75738.06,62.9,0.0394,5e-05,3.99092]
[1776551171324,38.49,75738.11,62.9,0.03938,5e-05,3.9895]
[1776551176360,38.48,75737.93,62.9,0.03936,5e-05,3.98719]
[1776551182403,38.48,75738.0,62.9,0.03934,5e-05,3.98556]
[1776551187438,38.47,75738.0,62.9,0.03932,5e-05,3.98397]
[1776551192464,38.47,75738.0,62.9,0.03932,5e-05,3.98397]
[1776551200671,38.46,75738.0,62.9,0.03924,5e-05,3.97678]
[1776551210599,38.45,75737.92,62.9,0.03919,5e-05,3.97277]
[1776551218655,38.45,75738.01,62.9,0.03917,5e-05,3.97094]
[1776551224698,38.44,75737.97,62.9,0.03915,5e-05,3.96913]
[1776551230740,38.44,75737.92,62.9,0.03913,5e-05,3.96723]
[1776551235775,38.43,75738.01,62.9,0.03911,5e-05,3.96613]
[1776551245844,38.42,75738.01,62.9,0.03907,5e-05,3.9629]
[1776551250881,38.42,75733.45,62.9,0.03884,5e-05,3.94363]
[1776551258937,38.41,75732.85,62.9,0.03875,5e-05,3.93504]
[1776551263971,38.41,75741.38,62.9,0.03914,5e-05,3.9672]
[1776551269007,38.4,75741.36,62.9,0.03912,5e-05,3.96559]
[1776551275050,38.4,75742.53,62.9,0.03915,5e-05,3.9683]
[1776551280085,38.39,75743.48,62.9,0.03917,5e-05,3.97045]
[1776551285120,38.39,75743.49,62.9,0.03916,5e-05,3.96886]
[1776551293176,38.38,75742.51,62.9,0.03908,5e-05,3.96244]
[1776551307273,38.36,75742.45,62.9,0.03902,5e-05,3.95788]
[1776551312460,38.36,75742.49,62.9,0.03902,5e-05,3.95742]
[1776551318351,38.35,75738.21,62.9,0.03875,5e-05,3.93392]
[1776551323387,38.35,75737.27,62.9,0.03869,5e-05,3.92899]
[1776551327415,38.35,75748.54,62.9,0.03921,5e-05,3.97229]
[1776551329104,38.35,75748.54,62.9,0.03921,5e-05,3.97229]
[1776551334464,38.34,75749.69,62.9,0.03923,5e-05,3.9747]
[1776551339500,38.34,75745.24,62.9,0.03901,5e-05,3.95568]
[1776551345542,38.33,75745.26,62.9,0.03899,5e-05,3.95415]
[1776551350576,38.33,75745.87,62.9,0.039,5e-05,3.9552]
[1776551355612,38.32,75746.82,62.9,0.03903,5e-05,3.95755]
[1776551360647,38.32,75747.16,62.9,0.03903,5e-05,3.95749]
[1776551365681,38.31,75747.27,62.9,0.03901,5e-05,3.95651]
[1776551370717,38.31,75746.08,62.9,0.03894,5e-05,3.95042]
[1776551375753,38.31,75745.83,62.9,0.03888,5e-05,3.944]
[1776551378450,38.3,75745.79,62.9,0.03887,5e-05,3.9433]
[1776551385821,38.3,75744.13,62.9,0.03876,5e-05,3.93471]
[1776551387549,38.3,75744.13,62.9,0.03876,5e-05,3.93471]
[1776551392871,38.29,75745.29,62.9,0.0388,5e-05,3.93754]
[1776551397905,38.29,75751.75,62.9,0.03909,5e-05,3.96156]
[1776551403955,38.28,75751.84,62.9,0.03907,5e-05,3.96017]
[1776551405143,38.28,75751.84,62.9,0.03907,5e-05,3.96017]
[1776551405177,38.28,75751.84,62.9,0.03907,5e-05,3.96017]
[1776551405220,38.28,75751.83,62.9,0.03906,5e-05,3.95956]
[1776551405333,38.28,75751.83,62.9,0.03906,5e-05,3.95956]
[1776551411004,38.28,75752.44,62.9,0.03907,5e-05,3.96009]
[1776551416040,38.27,75755.68,62.9,0.03919,5e-05,3.97059]
[1776551417524,38.27,75755.73,62.9,0.03919,5e-05,3.9704]
[1776551417527,38.27,75755.73,62.9,0.03919,5e-05,3.9704]
[1776551423089,38.26,75755.93,62.9,0.03917,5e-05,3.96883]
[1776551428124,38.25,75756.0,62.9,0.03915,5e-05,3.96715]
[1776551434166,38.25,75756.08,62.9,0.03909,5e-05,3.96105]
[1776551439200,38.24,75756.08,62.9,0.03907,5e-05,3.95914]
[1776551445243,38.23,75756.38,62.9,0.03905,5e-05,3.95804]
[1776551450278,38.23,75756.62,62.9,0.03904,5e-05,3.95709]
[1776551457330,38.22,75756.52,62.9,0.039,5e-05,3.95405]
[1776551462366,38.21,75766.18,62.9,0.03944,5e-05,3.99022]
[1776551467401,38.21,75766.15,62.9,0.03941,5e-05,3.98799]
[1776551472435,38.2,75769.37,62.9,0.03954,5e-05,3.99869]
[1776551477471,38.19,75771.27,62.9,0.0396,5e-05,4.00408]
[1776551478410,38.19,75771.27,62.9,0.0396,5e-05,4.00408]
[1776551483513,38.19,75774.41,62.9,0.03974,5e-05,4.01582]
[1776551488548,38.19,75774.94,62.9,0.03976,5e-05,4.01755]
[1776551489420,38.19,75774.94,62.9,0.03976,5e-05,4.01755]
[1776551495453,38.19,75775.33,62.9,0.03974,5e-05,4.01457]
[1776551499689,38.19,75775.67,62.9,0.03975,5e-05,4.01549]
[1776551505667,38.19,75772.51,62.9,0.03959,5e-05,4.00236]
[1776551507655,38.19,75770.32,62.9,0.03949,5e-05,3.99358]
[1776551507687,38.19,75780.21,62.9,0.03996,5e-05,4.03297]
[1776551508441,38.19,75780.21,62.9,0.03996,5e-05,4.03297]
[1776551508627,38.19,75780.21,62.9,0.03996,5e-05,4.03297]
[1776551508987,38.19,75780.21,62.9,0.03996,5e-05,4.03297]
[1776551509072,38.19,75795.37,62.9,0.04069,5e-05,4.09382]
[1776551515261,38.18,75793.91,62.9,0.04059,5e-05,4.08499]
[1776551520774,38.16,75793.7,62.9,0.04053,5e-05,4.0801]
[1776551527823,38.15,75796.34,62.9,0.04061,5e-05,4.08681]
[1776551533865,38.14,75797.18,62.9,0.04061,5e-05,4.08675]
[1776551538901,38.13,75798.04,62.9,0.04061,5e-05,4.08737]
[1776551543936,38.13,75798.53,62.9,0.0406,5e-05,4.08649]
[1776551548971,38.12,75798.69,62.9,0.04057,5e-05,4.0843]
[1776551554007,38.11,75803.67,62.9,0.04074,5e-05,4.09747]
[1776551556021,38.1,75813.83,62.9,0.04123,5e-05,4.13762]
[1776551561056,38.09,75816.43,62.9,0.04132,5e-05,4.14504]
[1776551562711,38.09,75819.55,62.9,0.04147,5e-05,4.15716]
[1776551563069,38.09,75820.96,62.9,0.04153,5e-05,4.16229]
[1776551566621,38.09,75819.37,62.9,0.04144,5e-05,4.15505]
[1776551566650,38.09,75819.37,62.9,0.04144,5e-05,4.15481]
[1776551573141,38.08,75820.19,62.9,0.04143,5e-05,4.15419]
[1776551575665,38.07,75820.22,62.9,0.04142,5e-05,4.15299]
[1776551576162,38.07,75818.19,62.9,0.0413,5e-05,4.1438]
[1776551581197,38.07,75816.38,62.9,0.0412,5e-05,4.13537]
[1776551589256,38.06,75814.97,62.9,0.04111,5e-05,4.128]
[1776551598319,38.06,75816.31,62.9,0.04116,5e-05,4.13169]
[1776551603354,38.05,75819.11,62.9,0.04128,5e-05,4.14202]
[1776551608389,38.05,75819.34,62.9,0.04128,5e-05,4.14182]
[1776551613424,38.05,75819.33,62.9,0.04123,5e-05,4.13649]
[1776551618459,38.04,75819.53,62.9,0.04122,5e-05,4.13623]
[1776551623494,38.04,75819.29,62.9,0.0412,5e-05,4.1342]
[1776551628529,38.04,75819.58,62.9,0.0412,5e-05,4.13436]
[1776551634571,38.03,75823.0,62.9,0.04135,5e-05,4.14707]
[1776551640613,38.03,75827.83,62.9,0.04158,5e-05,4.16538]
[1776551645648,38.02,75828.31,62.9,0.04158,5e-05,4.16612]
[1776551650684,38.02,75828.3,62.9,0.04157,5e-05,4.16487]
[1776551655719,38.02,75828.31,62.9,0.04155,5e-05,4.16372]
[1776551660754,38.01,75820.51,62.9,0.04115,5e-05,4.13078]
[1776551665789,38.01,75821.1,62.9,0.04117,5e-05,4.13226]
[1776551671831,38.01,75821.01,62.9,0.04112,5e-05,4.12659]
[1776551676866,38.01,75824.01,62.9,0.04125,5e-05,4.13788]
[1776551682908,38.0,75826.67,62.9,0.04137,5e-05,4.1475]
[1776551687942,38.0,75826.62,62.9,0.04135,5e-05,4.14624]
[1776551692978,38.0,75828.78,62.9,0.04145,5e-05,4.15406]
[1776551698013,37.99,75830.46,62.9,0.04152,5e-05,4.15987]
[1776551703048,37.99,75834.88,62.9,0.04172,5e-05,4.17685]
[1776551705213,37.99,75834.7,62.9,0.04171,5e-05,4.17586]
[1776551707533,37.99,75834.74,62.9,0.04171,5e-05,4.17555]
[1776551709343,37.98,75849.66,62.9,0.04246,5e-05,4.23691]
[1776551715132,37.98,75844.49,62.9,0.04218,5e-05,4.21451]
[1776551717262,37.98,75846.04,62.9,0.04226,5e-05,4.2207]
[1776551717588,37.98,75846.04,62.9,0.04226,5e-05,4.2207]
[1776551719316,37.98,75839.62,62.9,0.04193,5e-05,4.19343]
[1776551721461,37.98,75824.91,62.9,0.04117,5e-05,4.13163]
[1776551727215,37.97,75822.27,62.9,0.04101,5e-05,4.11831]
[1776551732251,37.96,75821.94,62.9,0.04093,5e-05,4.11028]
[1776551739300,37.95,75822.23,62.9,0.0409,5e-05,4.10804]
[1776551744335,37.94,75822.23,62.9,0.04086,5e-05,4.10514]
[1776551749371,37.93,75820.04,62.9,0.04073,5e-05,4.09386]
[1776551754410,37.93,75826.66,62.9,0.04102,5e-05,4.11839]
[1776551760452,37.89,75826.14,62.9,0.04086,5e-05,4.10466]
[1776551770523,37.76,75826.14,62.9,0.04033,5e-05,4.06203]
[1776551776565,37.76,75825.79,62.9,0.04029,5e-05,4.05831]
[1776551784621,37.75,75825.61,62.9,0.04024,5e-05,4.0546]
[1776551790662,37.74,75823.96,62.9,0.04014,5e-05,4.04573]
[1776551794690,37.74,75838.58,62.9,0.0408,5e-05,4.09974]
[1776551800733,37.67,75833.75,62.9,0.0403,5e-05,4.05831]
[1776551806467,37.66,75829.05,62.9,0.04001,5e-05,4.03451]
[1776551811534,37.66,75829.32,62.9,0.04002,5e-05,4.03515]
[1776551811538,37.66,75839.21,62.9,0.0405,5e-05,4.07533]
[1776551816845,37.66,75837.69,62.9,0.04042,5e-05,4.06877]
[1776551821881,37.66,75835.13,62.9,0.0403,5e-05,4.05844]
[1776551827460,37.66,75832.53,62.9,0.04017,5e-05,4.048]
[1776551832958,37.66,75832.56,62.9,0.04018,5e-05,4.04858]
[1776551837993,37.66,75827.37,62.9,0.03993,5e-05,4.02785]
[1776551843029,37.66,75827.4,62.9,0.03993,5e-05,4.02842]
[1776551851085,37.66,75826.05,62.9,0.03984,5e-05,4.01953]
[1776551858134,37.66,75828.08,62.9,0.03995,5e-05,4.02842]
[1776551863168,37.66,75828.08,62.9,0.03995,5e-05,4.02881]
[1776551870218,37.67,75828.01,62.9,0.03995,5e-05,4.02907]
[1776551875253,37.67,75830.7,62.9,0.04009,5e-05,4.04038]
[1776551881295,37.67,75831.59,62.9,0.04014,5e-05,4.04435]
[1776551886603,37.67,75831.8,62.9,0.04015,5e-05,4.04542]
[1776551892374,37.67,75831.9,62.9,0.04016,5e-05,4.04622]
[1776551897409,37.67,75832.01,62.9,0.04017,5e-05,4.04696]
[1776551902443,37.67,75837.38,62.9,0.04044,5e-05,4.06915]
[1776551907479,37.67,75839.23,62.9,0.04053,5e-05,4.07682]
[1776551913521,37.67,75842.94,62.9,0.04068,5e-05,4.0879]
[1776551918556,37.67,75845.05,62.9,0.04078,5e-05,4.09644]
[1776551923591,37.67,75844.76,62.9,0.04076,5e-05,4.09511]
[1776551929633,37.67,75844.65,62.9,0.04076,5e-05,4.0945]
[1776551934669,37.67,75844.78,62.9,0.04076,5e-05,4.09488]
[1776551940710,37.67,75844.93,62.9,0.04077,5e-05,4.09531]
[1776551946284,37.67,75844.93,62.9,0.04076,5e-05,4.09518]
[1776551951788,37.67,75844.55,62.9,0.04074,5e-05,4.09345]
[1776551957830,37.67,75844.43,62.9,0.04074,5e-05,4.09282]
[1776551963872,37.67,75844.42,62.9,0.04073,5e-05,4.09264]
[1776551968908,37.67,75844.43,62.9,0.04073,5e-05,4.09258]
[1776551976964,37.67,75844.46,62.9,0.04069,5e-05,4.08842]
[1776551984013,37.67,75844.46,62.9,0.04069,5e-05,4.08842]
[1776551990055,37.67,75844.47,62.9,0.0407,5e-05,4.08854]
[1776551994885,37.67,75844.46,62.9,0.0407,5e-05,4.08856]
[1776551995152,37.67,75845.19,62.9,0.04073,5e-05,4.09163]
[1776551995334,37.67,75845.19,62.9,0.04073,5e-05,4.09163]
[1776551995441,37.67,75809.95,62.9,0.03901,5e-05,3.94888]
[1776551996949,37.67,75782.62,62.9,0.03773,5e-05,3.84142]
[1776551997103,37.67,75782.62,62.9,0.03773,5e-05,3.84142]
[1776552001938,37.68,75792.85,62.9,0.03824,5e-05,3.88431]
[1776552005217,37.68,75792.43,62.9,0.03823,5e-05,3.88312]
[1776552005220,37.68,75792.43,62.9,0.03823,5e-05,3.88312]
[1776552005260,37.68,75792.43,62.9,0.03823,5e-05,3.88312]
[1776552005746,37.68,75792.43,62.9,0.03823,5e-05,3.88312]
[1776552006250,37.69,75792.6,62.9,0.03826,5e-05,3.88583]
[1776552007410,37.69,75792.53,62.9,0.03826,5e-05,3.88555]
[1776552008206,37.69,75811.51,62.9,0.03919,5e-05,3.96337]
[1776552010719,37.7,75813.23,62.9,0.03928,5e-05,3.97125]
[1776552016262,37.72,75808.53,62.9,0.03914,5e-05,3.95919]
[1776552021297,37.73,75807.03,62.9,0.03913,5e-05,3.95823]
[1776552026332,37.75,75805.71,62.9,0.03913,5e-05,3.95801]
[1776552031367,37.76,75805.4,62.9,0.03914,5e-05,3.95771]
[1776552037347,37.77,75805.56,62.9,0.03916,5e-05,3.95935]
[1776552042444,37.8,75805.82,62.9,0.03929,5e-05,3.97036]
[1776552047479,37.81,75805.79,62.9,0.03935,5e-05,3.97515]
[1776552052514,37.83,75813.24,62.9,0.03977,5e-05,4.00991]
[1776552055105,37.83,75813.57,62.9,0.03981,5e-05,4.01308]
[1776552057288,37.84,75813.46,62.9,0.03982,5e-05,4.01448]
[1776552057549,37.84,75813.35,62.9,0.03983,5e-05,4.01495]
[1776552058108,37.84,75813.35,62.9,0.03983,5e-05,4.01495]
[1776552063591,37.85,75813.5,62.9,0.03987,5e-05,4.0184]
[1776552065049,37.85,75813.5,62.9,0.03987,5e-05,4.0184]
[1776552067373,37.85,75812.96,62.9,0.03985,5e-05,4.01703]
[1776552070039,37.91,75807.28,62.9,0.0398,5e-05,4.0125]
[1776552078048,37.98,75800.98,62.9,0.0398,5e-05,4.01172]
[1776552083733,37.99,75791.08,62.9,0.03936,5e-05,3.97526]
[1776552086754,38.0,75780.88,62.9,0.03889,5e-05,3.93629]
[1776552092797,38.05,75780.79,62.9,0.03906,5e-05,3.94943]
[1776552097832,38.06,75786.46,62.9,0.03936,5e-05,3.97452]
[1776552102867,38.06,75786.05,62.9,0.03937,5e-05,3.97528]
[1776552111931,38.08,75785.86,62.9,0.03942,5e-05,3.97885]
[1776552117972,38.09,75785.86,62.9,0.03945,5e-05,3.98176]
[1776552125022,38.1,75784.12,62.9,0.03941,5e-05,3.97823]
[1776552131064,38.11,75778.55,62.9,0.03918,5e-05,3.95917]
[1776552137105,38.12,75778.28,62.9,0.03921,5e-05,3.96121]
[1776552142141,38.12,75778.63,62.9,0.03926,5e-05,3.96513]
[1776552152212,38.14,75779.02,62.9,0.0393,5e-05,3.9674]
[1776552158254,38.15,75779.69,62.9,0.03936,5e-05,3.97286]
[1776552163288,38.15,75778.26,62.9,0.03932,5e-05,3.96944]
[1776552169331,38.16,75777.14,62.9,0.0393,5e-05,3.96772]
[1776552177386,38.17,75777.03,62.9,0.03934,5e-05,3.97083]
[1776552184436,38.18,75781.55,62.9,0.03959,5e-05,3.99176]
[1776552194506,38.19,75784.77,62.9,0.03979,5e-05,4.00836]
[1776552202562,38.2,75784.7,62.9,0.03983,5e-05,4.01119]
[1776552208604,38.21,75784.6,62.9,0.03985,5e-05,4.0132]
[1776552214477,38.21,75784.61,62.9,0.03986,5e-05,4.01405]
[1776552225304,38.22,75787.28,62.9,0.03999,5e-05,4.02382]
[1776552230758,38.24,75787.85,62.9,0.04008,5e-05,4.03092]
[1776552235793,38.24,75788.15,62.9,0.04012,5e-05,4.03407]
[1776552240828,38.25,75788.11,62.9,0.04014,5e-05,4.03579]
[1776552242260,38.25,75790.18,62.9,0.04024,5e-05,4.04445]
[1776552242843,38.25,75812.94,62.9,0.04136,5e-05,4.13678]
[1776552248015,38.26,75808.39,62.9,0.04115,5e-05,4.11957]
[1776552253924,38.26,75811.33,62.9,0.04131,5e-05,4.1328]
[1776552258956,38.26,75805.59,62.9,0.04105,5e-05,4.11105]
[1776552272132,38.27,75805.98,62.9,0.04108,5e-05,4.11375]
[1776552279097,38.28,75803.91,62.9,0.041,5e-05,4.1057]
[1776552285139,38.29,75809.32,62.9,0.04128,5e-05,4.12933]
[1776552291770,38.29,75810.11,62.9,0.04133,5e-05,4.13332]
[1776552297222,38.3,75811.18,62.9,0.04141,5e-05,4.13997]
[1776552302258,38.3,75818.07,62.9,0.04177,5e-05,4.16923]
[1776552305688,38.3,75818.32,62.9,0.04179,5e-05,4.17067]
[1776552311320,38.31,75812.71,62.9,0.04153,5e-05,4.14936]
[1776552316356,38.31,75812.25,62.9,0.04152,5e-05,4.14879]
[1776552321391,38.31,75811.7,62.9,0.04151,5e-05,4.14784]
[1776552327433,38.32,75811.57,62.9,0.04152,5e-05,4.14888]
[1776552333474,38.32,75812.18,62.9,0.04153,5e-05,4.1487]
[1776552336027,38.32,75814.24,62.9,0.04164,5e-05,4.15734]
[1776552336505,38.32,75814.24,62.9,0.04164,5e-05,4.15759]
[1776552336632,38.32,75828.25,62.9,0.04234,5e-05,4.21499]
[1776552343544,38.33,75823.34,62.9,0.04212,5e-05,4.19632]
[1776552348580,38.33,75824.63,62.9,0.04219,5e-05,4.20249]
[1776552352367,38.33,75831.41,62.9,0.04254,5e-05,4.23081]
[1776552352608,38.33,75831.74,62.9,0.04256,5e-05,4.23229]
[1776552353357,38.33,75831.74,62.9,0.04256,5e-05,4.23229]
[1776552354167,38.33,75831.74,62.9,0.04256,5e-05,4.23229]
[1776552354395,38.34,75828.55,62.9,0.0424,5e-05,4.21989]
[1776552357881,38.34,75828.35,62.9,0.04241,5e-05,4.22034]
[1776552358726,38.34,75828.22,62.9,0.04241,5e-05,4.22045]
[1776552358826,38.34,75828.17,62.9,0.04242,5e-05,4.22088]
[1776552364692,38.35,75832.82,62.9,0.04266,5e-05,4.24074]
[1776552367082,38.35,75832.82,62.9,0.04266,5e-05,4.24074]
[1776552367713,38.35,75845.05,62.9,0.04329,5e-05,4.29175]
[1776552371742,38.35,75835.16,62.9,0.04279,5e-05,4.25085]
[1776552374510,38.35,75835.1,62.9,0.04278,5e-05,4.25073]
[1776552375388,38.35,75840.11,62.9,0.04304,5e-05,4.27154]
[1776552380806,38.35,75841.2,62.9,0.0431,5e-05,4.2761]
[1776552385841,38.35,75841.02,62.9,0.04309,5e-05,4.27524]
[1776552391883,38.35,75841.2,62.9,0.04305,5e-05,4.27143]
[1776552396934,38.35,75841.09,62.9,0.04304,5e-05,4.27073]
[1776552402961,38.34,75843.87,62.9,0.04318,5e-05,4.28168]
[1776552411017,38.34,75845.94,62.9,0.04327,5e-05,4.28929]
[1776552419074,38.34,75845.75,62.9,0.04325,5e-05,4.28739]
[1776552425118,38.33,75845.76,62.9,0.04324,5e-05,4.28655]
[1776552433178,38.33,75845.67,62.9,0.04322,5e-05,4.28495]
[1776552441238,38.33,75845.47,62.9,0.04319,5e-05,4.28287]
[1776552446273,38.32,75837.29,62.9,0.04276,5e-05,4.24816]
[1776552451308,38.32,75832.87,62.9,0.04249,5e-05,4.22515]
[1776552453324,38.32,75845.77,62.9,0.04315,5e-05,4.27833]
[1776552458359,38.32,75846.61,62.9,0.04318,5e-05,4.28105]
[1776552463394,38.32,75846.35,62.9,0.04316,5e-05,4.27923]
[1776552468429,38.32,75846.36,62.9,0.04315,5e-05,4.27855]
[1776552473951,38.31,75846.69,62.9,0.04316,5e-05,4.27948]
[1776552474396,38.31,75846.69,62.9,0.04316,5e-05,4.27948]
[1776552480514,38.31,75851.99,62.9,0.04341,5e-05,4.29995]
[1776552485549,38.31,75854.22,62.9,0.04352,5e-05,4.30844]
[1776552488823,38.31,75854.39,62.9,0.04352,5e-05,4.30897]
[1776552495006,38.3,75857.12,62.9,0.04365,5e-05,4.31914]
[1776552500656,38.3,75850.46,62.9,0.04329,5e-05,4.2902]
[1776552506699,38.3,75850.71,62.9,0.0433,5e-05,4.29045]
[1776552510113,38.3,75850.71,62.9,0.04329,5e-05,4.29017]
[1776552515762,38.29,75850.15,62.9,0.04321,5e-05,4.28257]
[1776552523819,38.29,75850.08,62.9,0.04319,5e-05,4.28122]
[1776552528854,38.29,75845.56,62.9,0.04295,5e-05,4.2618]
[1776552533889,38.29,75838.14,62.9,0.04257,5e-05,4.23077]
[1776552537917,38.29,75852.5,62.9,0.0433,5e-05,4.29012]
[1776552540584,38.29,75854.01,62.9,0.04338,5e-05,4.29611]
[1776552542444,38.29,75856.81,62.9,0.04352,5e-05,4.30766]
[1776552552015,38.28,75858.52,62.9,0.04358,5e-05,4.31293]
[1776552558057,38.28,75861.67,62.9,0.04373,5e-05,4.3251]
[1776552563092,38.27,75861.77,62.9,0.04373,5e-05,4.32469]
[1776552570131,38.27,75862.13,62.9,0.04374,5e-05,4.32555]
[1776552570463,38.27,75878.61,62.9,0.04459,5e-05,4.39453]
[1776552576570,38.27,75866.93,62.9,0.04392,5e-05,4.33932]
[1776552582118,38.26,75870.49,62.9,0.0441,5e-05,4.35334]
[1776552587268,38.26,75871.62,62.9,0.04414,5e-05,4.35682]
[1776552592303,38.26,75868.39,62.9,0.04396,5e-05,4.34217]
[1776552597338,38.25,75864.24,62.9,0.04373,5e-05,4.32376]
[1776552602373,38.25,75864.16,62.9,0.04371,5e-05,4.32253]
[1776552607408,38.25,75864.51,62.9,0.04372,5e-05,4.32308]
[1776552617481,38.24,75863.17,62.9,0.04363,5e-05,4.31557]
[1776552622518,38.24,75863.23,62.9,0.04362,5e-05,4.31488]
[1776552628653,38.24,75863.16,62.9,0.0436,5e-05,4.31363]
[1776552638259,38.23,75863.98,62.9,0.04359,5e-05,4.31143]
[1776552643663,38.23,75869.45,62.9,0.04385,5e-05,4.33236]
[1776552649291,38.22,75871.62,62.9,0.04395,5e-05,4.34058]
[1776552656757,38.22,75875.14,62.9,0.04411,5e-05,4.35333]
[1776552662043,38.21,75875.53,62.9,0.04409,5e-05,4.35211]
[1776552667837,38.2,75880.12,62.9,0.04429,5e-05,4.368]
[1776552672872,38.2,75881.89,62.9,0.04437,5e-05,4.37428]
[1776552677908,38.19,75887.92,62.9,0.04467,5e-05,4.39855]
[1776552682943,38.19,75889.43,62.9,0.04473,5e-05,4.4035]
[1776552687978,38.18,75892.0,62.9,0.04485,5e-05,4.41297]
[1776552693012,38.18,75894.36,62.9,0.04491,5e-05,4.41712]
[1776552698048,38.17,75894.11,62.9,0.04488,5e-05,4.4145]
[1776552703082,38.17,75900.59,62.9,0.0452,5e-05,4.44061]
[1776552708499,38.14,75891.33,62.9,0.04457,5e-05,4.38986]
[1776552715170,38.13,75885.68,62.9,0.04425,5e-05,4.36404]
[1776552720363,38.13,75876.88,62.9,0.04378,5e-05,4.32604]
[1776552720408,38.13,75862.72,62.9,0.04304,5e-05,4.26651]
[1776552726247,38.13,75860.77,62.9,0.04294,5e-05,4.25797]
[1776552731282,38.12,75860.69,62.9,0.04293,5e-05,4.25726]
[1776552736317,38.12,75860.78,62.9,0.04293,5e-05,4.25723]
[1776552738481,38.12,75860.82,62.9,0.04293,5e-05,4.25731]
[1776552744373,38.12,75866.63,62.9,0.04322,5e-05,4.28093]
[1776552750415,38.12,75866.48,62.9,0.0432,5e-05,4.27956]
[1776552757464,38.12,75866.27,62.9,0.04314,5e-05,4.2736]
[1776552762499,38.12,75854.95,62.9,0.04256,5e-05,4.22605]
[1776552765911,38.12,75854.51,62.9,0.04253,5e-05,4.22413]
[1776552768541,38.11,75841.5,62.9,0.04187,5e-05,4.17034]
[1776552773576,38.12,75843.91,62.9,0.042,5e-05,4.18049]
[1776552778611,38.12,75847.17,62.9,0.04216,5e-05,4.19412]
[1776552786668,38.12,75847.61,62.9,0.04219,5e-05,4.19605]
[1776552793717,38.12,75850.26,62.9,0.04232,5e-05,4.20707]
[1776552797546,38.12,75851.21,62.9,0.04237,5e-05,4.211]
[1776552802914,38.12,75850.51,62.9,0.04234,5e-05,4.20808]
[1776552807463,38.12,75849.77,62.9,0.0423,5e-05,4.20503]
[1776552812850,38.12,75845.44,62.9,0.04204,5e-05,4.18301]
[1776552817885,38.12,75843.94,62.9,0.04197,5e-05,4.17714]
[1776552822920,38.12,75844.2,62.9,0.04199,5e-05,4.17856]
[1776552827955,38.12,75844.2,62.9,0.04199,5e-05,4.17894]
[1776552832990,38.12,75843.7,62.9,0.04197,5e-05,4.17729]
[1776552838028,38.12,75845.54,62.9,0.04207,5e-05,4.18527]
[1776552843063,38.12,75845.61,62.9,0.04208,5e-05,4.18592]
[1776552848100,38.12,75847.35,62.9,0.04217,5e-05,4.19346]
[1776552853135,38.13,75845.88,62.9,0.0421,5e-05,4.18768]
[1776552853876,38.13,75845.88,62.9,0.0421,5e-05,4.18768]
[1776552859177,38.13,75844.39,62.9,0.04203,5e-05,4.18201]
[1776552864888,38.13,75845.12,62.9,0.04207,5e-05,4.18547]
[1776552870254,38.13,75844.97,62.9,0.04207,5e-05,4.18541]
[1776552875289,38.13,75845.55,62.9,0.04207,5e-05,4.18408]
[1776552880324,38.13,75845.52,62.9,0.04207,5e-05,4.1845]
[1776552888380,38.14,75845.51,62.9,0.04208,5e-05,4.18529]
[1776552893415,38.14,75845.34,62.9,0.04208,5e-05,4.1851]
[1776552900465,38.14,75845.08,62.9,0.04207,5e-05,4.18474]
[1776552911542,38.14,75845.69,62.9,0.04212,5e-05,4.18831]
[1776552916577,38.14,75846.22,62.9,0.04215,5e-05,4.19095]
[1776552917558,38.14,75846.22,62.9,0.04215,5e-05,4.19095]
[1776552926647,38.15,75846.25,62.9,0.04216,5e-05,4.19195]
[1776552933695,38.15,75846.02,62.9,0.04212,5e-05,4.18738]
[1776552937496,38.15,75846.02,62.9,0.04212,5e-05,4.18738]
[1776552943769,38.15,75846.02,62.9,0.04213,5e-05,4.18834]
[1776552952714,38.15,75846.02,62.9,0.04213,5e-05,4.18834]
[1776552960212,38.15,75846.02,62.9,0.04214,5e-05,4.18936]
[1776552967937,38.16,75846.18,62.9,0.04217,5e-05,4.19169]
[1776552978138,38.16,75846.18,62.9,0.04217,5e-05,4.19169]
[1776552986063,38.17,75846.07,62.9,0.04219,5e-05,4.19312]
[1776552996139,38.17,75846.07,62.9,0.04216,5e-05,4.18987]
[1776553005036,38.17,75846.39,62.9,0.04219,5e-05,4.19207]
[1776553013258,38.17,75846.39,62.9,0.0422,5e-05,4.193]
[1776553018293,38.18,75846.45,62.9,0.04221,5e-05,4.19372]
[1776553023822,38.18,75845.25,62.9,0.04216,5e-05,4.18912]
[1776553031384,38.18,75843.86,62.9,0.0421,5e-05,4.1843]
[1776553036487,38.18,75843.79,62.9,0.0421,5e-05,4.18431]
[1776553043468,38.18,75842.5,62.9,0.04204,5e-05,4.17991]
[1776553048503,38.18,75833.49,62.9,0.0416,5e-05,4.14348]
[1776553052999,38.19,75823.26,62.9,0.04106,5e-05,4.09848]
[1776553057049,38.19,75820.96,62.9,0.04095,5e-05,4.0896]
[1776553058940,38.19,75820.56,62.9,0.04094,5e-05,4.08844]
[1776553064616,38.19,75830.62,62.9,0.04145,5e-05,4.13058]
[1776553068594,38.19,75830.65,62.9,0.04146,5e-05,4.13111]
[1776553069663,38.2,75850.68,62.9,0.04247,5e-05,4.21362]
[1776553072686,38.2,75865.37,62.9,0.04322,5e-05,4.27462]
[1776553073479,38.2,75865.37,62.9,0.04322,5e-05,4.27462]
[1776553078728,38.19,75864.43,62.9,0.04317,5e-05,4.2701]
[1776553083762,38.19,75859.29,62.9,0.0429,5e-05,4.24824]
[1776553084115,38.19,75859.29,62.9,0.0429,5e-05,4.24824]
[1776553089805,38.19,75853.77,62.9,0.04261,5e-05,4.225]
[1776553094840,38.19,75852.19,62.9,0.04253,5e-05,4.21826]
[1776553101595,38.19,75852.12,62.9,0.04252,5e-05,4.21785]
[1776553106927,38.19,75851.18,62.9,0.04247,5e-05,4.21369]
[1776553115990,38.19,75850.86,62.9,0.04241,5e-05,4.20799]
[1776553122033,38.19,75848.54,62.9,0.0423,5e-05,4.19845]
[1776553128439,38.19,75846.34,62.9,0.04219,5e-05,4.18946]
[1776553138144,38.19,75845.59,62.9,0.04216,5e-05,4.18729]
[1776553143633,38.19,75844.5,62.9,0.04211,5e-05,4.18315]
[1776553148936,38.19,75859.55,62.9,0.04288,5e-05,4.24567]
[1776553154827,38.19,75863.74,62.9,0.04309,5e-05,4.26286]
[1776553160299,38.19,75862.75,62.9,0.04303,5e-05,4.25838]
[1776553163764,38.19,75862.96,62.9,0.04304,5e-05,4.2592]
[1776553166902,38.19,75862.96,62.9,0.04304,5e-05,4.25908]
[1776553173390,38.19,75862.66,62.9,0.04298,5e-05,4.25288]
[1776553178425,38.19,75862.55,62.9,0.04297,5e-05,4.25205]
[1776553181657,38.19,75862.55,62.9,0.04297,5e-05,4.25205]
[1776553185481,38.19,75851.29,62.9,0.04239,5e-05,4.20491]
[1776553191051,38.19,75849.13,62.9,0.04228,5e-05,4.19598]
[1776553196558,38.19,75849.58,62.9,0.0423,5e-05,4.19791]
[1776553201593,38.19,75859.43,62.9,0.0428,5e-05,4.23872]
[1776553206629,38.19,75859.2,62.9,0.04279,5e-05,4.23751]
[1776553211664,38.19,75858.25,62.9,0.04274,5e-05,4.23333]
[1776553217098,38.19,75858.21,62.9,0.04273,5e-05,4.23298]
[1776553222741,38.18,75858.34,62.9,0.04273,5e-05,4.23315]
[1776553227776,38.18,75858.34,62.9,0.04273,5e-05,4.23286]
[1776553233818,38.18,75853.15,62.9,0.04242,5e-05,4.20674]
[1776553238852,38.18,75847.57,62.9,0.04214,5e-05,4.18371]
[1776553243888,38.18,75847.43,62.9,0.04213,5e-05,4.18325]
[1776553248923,38.18,75851.5,62.9,0.04234,5e-05,4.20017]
[1776553253971,38.18,75852.23,62.9,0.04238,5e-05,4.2032]
[1776553259006,38.18,75852.82,62.9,0.04241,5e-05,4.20564]
[1776553265052,38.18,75851.94,62.9,0.04236,5e-05,4.20194]
[1776553270154,38.18,75851.62,62.9,0.04235,5e-05,4.20053]
[1776553277204,38.18,75851.79,62.9,0.04235,5e-05,4.20107]
[1776553282239,38.18,75851.82,62.9,0.04235,5e-05,4.20099]
[1776553287273,38.18,75854.55,62.9,0.04249,5e-05,4.21208]
[1776553296337,38.18,75854.56,62.9,0.04244,5e-05,4.20734]
[1776553302379,38.18,75854.57,62.9,0.04244,5e-05,4.20705]
[1776553311384,38.18,75855.08,62.9,0.04246,5e-05,4.20905]
[1776553316478,38.18,75860.08,62.9,0.04271,5e-05,4.229]
[1776553321513,38.17,75861.53,62.9,0.04278,5e-05,4.23455]
[1776553327555,38.17,75861.81,62.9,0.04278,5e-05,4.23513]
[1776553332590,38.17,75861.81,62.9,0.04278,5e-05,4.23466]
[1776553338635,38.17,75861.51,62.9,0.04276,5e-05,4.23288]
[1776553343670,38.17,75861.54,62.9,0.04275,5e-05,4.23258]
[1776553348705,38.17,75863.72,62.9,0.04286,5e-05,4.2412]
[1776553353740,38.17,75863.53,62.9,0.0428,5e-05,4.23568]
[1776553360789,38.16,75862.2,62.9,0.04273,5e-05,4.22965]
[1776553367838,38.16,75862.31,62.9,0.04273,5e-05,4.22964]
[1776553372873,38.16,75862.63,62.9,0.04274,5e-05,4.23065]
[1776553377908,38.16,75863.08,62.9,0.04276,5e-05,4.23219]
[1776553383949,38.16,75871.14,62.9,0.04317,5e-05,4.26516]
[1776553388985,38.16,75871.24,62.9,0.04316,5e-05,4.26502]
[1776553396036,38.15,75871.8,62.9,0.04318,5e-05,4.26659]
[1776553402078,38.15,75871.66,62.9,0.04317,5e-05,4.26537]
[1776553408120,38.15,75868.88,62.9,0.04302,5e-05,4.25323]
[1776553415021,38.15,75868.38,62.9,0.04295,5e-05,4.24652]
[1776553424500,38.15,75868.58,62.9,0.04295,5e-05,4.2469]
[1776553430275,38.15,75875.81,62.9,0.04331,5e-05,4.27609]
[1776553435318,38.14,75882.16,62.9,0.04364,5e-05,4.30222]
[1776553441352,38.14,75886.32,62.9,0.04384,5e-05,4.31862]
[1776553446387,38.14,75884.27,62.9,0.04372,5e-05,4.30914]
[1776553450416,38.14,75896.65,62.9,0.04437,5e-05,4.36082]
[1776553450566,38.14,75896.65,62.9,0.04437,5e-05,4.36082]
[1776553450711,38.14,75896.65,62.9,0.04437,5e-05,4.36082]
[1776553451422,38.14,75901.59,62.9,0.04463,5e-05,4.38192]
[1776553452398,38.14,75901.59,62.9,0.04463,5e-05,4.38192]
[1776553452429,38.14,75899.25,62.9,0.04451,5e-05,4.37221]
[1776553452880,38.14,75899.25,62.9,0.04451,5e-05,4.37221]
[1776553458472,38.13,75890.76,62.9,0.04404,5e-05,4.33485]
[1776553463507,38.13,75885.8,62.9,0.04377,5e-05,4.31309]
[1776553468543,38.13,75888.82,62.9,0.04392,5e-05,4.32502]
[1776553473581,38.13,75888.73,62.9,0.04386,5e-05,4.31944]
[1776553478616,38.12,75888.73,62.9,0.04385,5e-05,4.3186]
[1776553485665,38.12,75890.84,62.9,0.04393,5e-05,4.32473]
[1776553491023,38.11,75891.2,62.9,0.04394,5e-05,4.32555]
[1776553496670,38.11,75890.82,62.9,0.04391,5e-05,4.3231]
[1776553496745,38.11,75890.79,62.9,0.0439,5e-05,4.32264]
[1776553505810,38.12,75890.89,62.9,0.04395,5e-05,4.32611]
[1776553517899,38.13,75891.17,62.9,0.04401,5e-05,4.33129]
[1776553519914,38.14,75879.78,62.9,0.04346,5e-05,4.28719]
[1776553521121,38.14,75879.78,62.9,0.04346,5e-05,4.28719]
[1776553521186,38.15,75879.81,62.9,0.04352,5e-05,4.29125]
[1776553521891,38.15,75879.81,62.9,0.04352,5e-05,4.29125]
[1776553521928,38.15,75879.76,62.9,0.0435,5e-05,4.28989]
[1776553523522,38.15,75879.76,62.9,0.0435,5e-05,4.28989]
[1776553523941,38.15,75879.28,62.9,0.04348,5e-05,4.28866]
[1776553533005,38.15,75878.88,62.9,0.04341,5e-05,4.28166]
[1776553539098,38.15,75878.24,62.9,0.04337,5e-05,4.27867]
[1776553539200,38.15,75878.24,62.9,0.04337,5e-05,4.27838]
[1776553539725,38.15,75878.24,62.9,0.04337,5e-05,4.27838]
[1776553539843,38.15,75878.24,62.9,0.04337,5e-05,4.27838]
[1776553547103,38.16,75878.03,62.9,0.0434,5e-05,4.28074]
[1776553547867,38.16,75878.03,62.9,0.0434,5e-05,4.28074]
[1776553548110,38.16,75877.96,62.9,0.0434,5e-05,4.28086]
[1776553562209,38.15,75878.34,62.9,0.0434,5e-05,4.28105]
[1776553566250,38.15,75878.27,62.9,0.04339,5e-05,4.28047]
[1776553566350,38.15,75878.31,62.9,0.0434,5e-05,4.28055]
[1776553572596,38.16,75878.27,62.9,0.04342,5e-05,4.28242]
[1776553576123,38.16,75878.27,62.9,0.04344,5e-05,4.28405]
[1776553576309,38.17,75876.24,62.9,0.04334,5e-05,4.27595]
[1776553581344,38.16,75878.11,62.9,0.04343,5e-05,4.28337]
[1776553586380,38.16,75881.7,62.9,0.04361,5e-05,4.29783]
[1776553592422,38.16,75881.63,62.9,0.04356,5e-05,4.29246]
[1776553603500,38.16,75883.01,62.9,0.04361,5e-05,4.29696]
[1776553608535,38.16,75883.17,62.9,0.04361,5e-05,4.29704]
[1776553613570,38.15,75885.5,62.9,0.04373,5e-05,4.30613]
[1776553618606,38.15,75886.14,62.9,0.04375,5e-05,4.30819]
[1776553623641,38.15,75887.72,62.9,0.04383,5e-05,4.31421]
[1776553631698,38.15,75887.83,62.9,0.04382,5e-05,4.31367]
[1776553637740,38.14,75889.29,62.9,0.04389,5e-05,4.31911]
[1776553643215,38.14,75893.42,62.9,0.0441,5e-05,4.336]
[1776553643317,38.14,75894.07,62.9,0.04413,5e-05,4.3386]
[1776553646370,38.14,75896.02,62.9,0.04424,5e-05,4.34757]
[1776553646472,38.15,75896.24,62.9,0.04426,5e-05,4.34884]
[1776553647422,38.15,75896.24,62.9,0.04426,5e-05,4.34884]
[1776553647523,38.14,75896.53,62.9,0.04427,5e-05,4.34989]
[1776553650991,38.15,75896.73,62.9,0.04429,5e-05,4.3517]
[1776553651040,38.15,75896.76,62.9,0.04426,5e-05,4.34779]
[1776553656873,38.14,75897.24,62.9,0.04427,5e-05,4.3486]
[1776553661908,38.14,75897.25,62.9,0.04425,5e-05,4.34754]
[1776553665457,38.14,75897.25,62.9,0.04425,5e-05,4.34754]
[1776553665559,38.14,75897.35,62.9,0.04425,5e-05,4.34728]
[1776553670971,38.14,75896.21,62.9,0.04421,5e-05,4.34406]
[1776553672158,38.14,75896.21,62.9,0.04421,5e-05,4.34406]
[1776553672268,38.14,75896.21,62.9,0.04421,5e-05,4.34406]
[1776553672874,38.15,75896.29,62.9,0.04422,5e-05,4.34466]
[1776553673118,38.15,75896.29,62.9,0.04422,5e-05,4.34466]
[1776553673414,38.15,75896.29,62.9,0.04422,5e-05,4.34466]
[1776553673422,38.15,75914.76,62.9,0.0452,5e-05,4.42353]
[1776553675614,38.15,75906.01,62.9,0.04473,5e-05,4.38616]
[1776553675649,38.15,75892.84,62.9,0.04404,5e-05,4.33051]
[1776553680809,38.14,75886.05,62.9,0.04368,5e-05,4.30109]
[1776553680811,38.14,75886.05,62.9,0.04368,5e-05,4.30109]
[1776553686663,38.14,75882.62,62.9,0.04349,5e-05,4.28593]
[1776553693188,38.14,75874.48,62.9,0.04306,5e-05,4.2515]
[1776553698311,38.14,75874.52,62.9,0.04306,5e-05,4.25117]
[1776553698553,38.14,75874.52,62.9,0.04306,5e-05,4.25117]
[1776553700735,38.14,75874.56,62.9,0.04306,5e-05,4.25166]
[1776553705100,38.14,75882.18,62.9,0.04345,5e-05,4.28321]
[1776553710270,38.14,75884.14,62.9,0.04355,5e-05,4.29111]
[1776553717302,38.13,75885.09,62.9,0.04355,5e-05,4.28968]
[1776553722337,38.13,75882.53,62.9,0.04341,5e-05,4.27845]
[1776553727372,38.13,75879.5,62.9,0.04325,5e-05,4.26543]
[1776553732406,38.13,75885.66,62.9,0.04356,5e-05,4.29088]
[1776553733663,38.13,75885.66,62.9,0.04356,5e-05,4.29088]
[1776553739456,38.13,75887.27,62.9,0.04364,5e-05,4.29696]
[1776553745719,38.13,75888.32,62.9,0.04369,5e-05,4.30097]
[1776553752162,38.13,75888.46,62.9,0.04369,5e-05,4.30116]
[1776553752211,38.13,75888.46,62.9,0.04369,5e-05,4.30116]
[1776553752995,38.13,75888.46,62.9,0.04368,5e-05,4.30068]
[1776553755406,38.13,75888.24,62.9,0.04367,5e-05,4.29999]
[1776553756110,38.13,75888.24,62.9,0.04367,5e-05,4.2998]
[1776553756815,38.13,75888.24,62.9,0.04367,5e-05,4.30004]
[1776553757813,38.13,75888.24,62.9,0.04367,5e-05,4.29995]
[1776553760724,38.13,75888.24,62.9,0.04368,5e-05,4.3002]
[1776553762618,38.13,75876.33,62.9,0.04305,5e-05,4.24995]
[1776553770422,38.13,75876.39,62.9,0.04306,5e-05,4.25016]
[1776553774398,38.13,75876.46,62.9,0.04306,5e-05,4.25041]
[1776553783765,38.13,75877.45,62.9,0.04311,5e-05,4.25334]
[1776553791821,38.14,75877.69,62.9,0.04315,5e-05,4.25673]
[1776553796856,38.15,75876.87,62.9,0.04313,5e-05,4.25477]
[1776553801891,38.15,75876.91,62.9,0.04315,5e-05,4.2564]
[1776553806947,38.15,75876.89,62.9,0.04316,5e-05,4.25718]
[1776553812563,38.16,75878.28,62.9,0.04325,5e-05,4.26466]
[1776553812996,38.16,75877.92,62.9,0.04324,5e-05,4.26343]
[1776553816520,38.16,75867.68,62.9,0.04271,5e-05,4.22067]
[1776553822035,38.16,75858.33,62.9,0.04223,5e-05,4.1822]
[1776553827070,38.16,75858.56,62.9,0.04225,5e-05,4.1834]
[1776553828149,38.16,75858.56,62.9,0.04225,5e-05,4.1834]
[1776553832492,38.16,75858.27,62.9,0.04223,5e-05,4.1823]
[1776553838148,38.16,75865.18,62.9,0.04255,5e-05,4.20699]
[1776553839729,38.16,75865.18,62.9,0.04255,5e-05,4.20699]
[1776553839856,38.16,75865.18,62.9,0.04255,5e-05,4.20699]
[1776553845196,38.16,75868.78,62.9,0.04274,5e-05,4.22202]
[1776553850232,38.16,75870.57,62.9,0.04283,5e-05,4.22937]
[1776553850892,38.16,75870.57,62.9,0.04283,5e-05,4.22937]
[1776553853713,38.16,75871.29,62.9,0.04286,5e-05,4.23231]
[1776553859295,38.16,75870.69,62.9,0.04283,5e-05,4.2296]
[1776553864258,38.16,75866.19,62.9,0.0426,5e-05,4.21085]
[1776553872386,38.16,75862.09,62.9,0.04239,5e-05,4.19397]
[1776553873564,38.16,75862.09,62.9,0.04239,5e-05,4.19397]
[1776553874902,38.16,75862.31,62.9,0.0424,5e-05,4.19489]
[1776553876454,38.16,75862.31,62.9,0.0424,5e-05,4.1949]
[1776553881543,38.16,75854.49,62.9,0.04201,5e-05,4.16303]
[1776553887490,38.16,75853.95,62.9,0.04199,5e-05,4.16121]
[1776553887994,38.16,75853.95,62.9,0.04199,5e-05,4.16121]
[1776553892500,38.16,75853.26,62.9,0.04191,5e-05,4.15435]
[1776553898568,38.16,75859.55,62.9,0.04224,5e-05,4.18055]
[1776553900395,38.17,75860.55,62.9,0.04229,5e-05,4.18471]
[1776553900463,38.17,75860.55,62.9,0.04229,5e-05,4.18471]
[1776553904505,38.17,75864.03,62.9,0.04247,5e-05,4.19982]
[1776553906566,38.17,75864.03,62.9,0.04249,5e-05,4.20085]
[1776553908436,38.17,75864.03,62.9,0.0425,5e-05,4.20153]
[1776553913673,38.17,75866.34,62.9,0.04262,5e-05,4.21147]
[1776553918708,38.17,75867.1,62.9,0.04266,5e-05,4.21457]
[1776553922520,38.17,75867.25,62.9,0.04266,5e-05,4.21516]
[1776553927771,38.18,75870.11,62.9,0.04283,5e-05,4.22854]
[1776553932807,38.18,75870.32,62.9,0.04286,5e-05,4.23089]
[1776553935255,38.18,75870.32,62.9,0.04287,5e-05,4.23147]
[1776553937566,38.18,75870.5,62.9,0.04288,5e-05,4.23247]
[1776553942877,38.19,75870.92,62.9,0.04292,5e-05,4.23562]
[1776553943654,38.19,75870.92,62.9,0.04292,5e-05,4.23562]
[1776553948919,38.2,75870.92,62.9,0.04294,5e-05,4.23763]
[1776553953954,38.2,75870.88,62.9,0.04292,5e-05,4.23461]
[1776553959996,38.2,75870.91,62.9,0.04294,5e-05,4.23647]
[1776553969527,38.21,75871.53,62.9,0.04299,5e-05,4.23992]
[1776553976162,38.22,75871.52,62.9,0.04302,5e-05,4.24244]
[1776553983156,38.22,75874.95,62.9,0.04323,5e-05,4.25977]
[1776553986955,38.22,75875.26,62.9,0.04325,5e-05,4.26133]
[1776553997255,38.24,75875.43,62.9,0.0433,5e-05,4.2654]
[1776554002274,38.24,75875.43,62.9,0.04332,5e-05,4.26667]
[1776554007325,38.24,75874.71,62.9,0.0433,5e-05,4.26491]
[1776554017396,38.25,75874.71,62.9,0.04329,5e-05,4.26308]
[1776554022431,38.25,75871.28,62.9,0.04313,5e-05,4.25013]
[1776554030953,38.25,75871.28,62.9,0.04313,5e-05,4.25013]
[1776554043578,38.27,75870.65,62.9,0.04317,5e-05,4.25332]
[1776554057676,38.28,75870.61,62.9,0.04321,5e-05,4.2568]
[1776554063720,38.29,75872.65,62.9,0.04334,5e-05,4.26676]
[1776554070770,38.29,75872.58,62.9,0.04335,5e-05,4.2681]
[1776554075805,38.3,75872.44,62.9,0.04332,5e-05,4.26436]
[1776554080841,38.3,75872.58,62.9,0.04334,5e-05,4.26613]
[1776554086883,38.3,75869.37,62.9,0.04319,5e-05,4.25416]
[1776554087890,38.31,75859.35,62.9,0.04271,5e-05,4.21501]
[1776554089813,38.31,75858.47,62.9,0.04267,5e-05,4.21162]
[1776554098660,38.31,75857.95,62.9,0.04264,5e-05,4.20976]
[1776554104002,38.32,75860.42,62.9,0.04279,5e-05,4.2215]
[1776554108642,38.32,75860.57,62.9,0.04281,5e-05,4.22332]
[1776554113065,38.32,75870.57,62.9,0.04334,5e-05,4.2663]
[1776554118101,38.35,75872.86,62.9,0.04355,5e-05,4.28261]
[1776554121856,38.35,75872.89,62.9,0.04355,5e-05,4.28292]
[1776554127163,38.35,75878.81,62.9,0.04388,5e-05,4.30907]
[1776554128360,38.35,75878.81,62.9,0.04388,5e-05,4.30907]
[1776554129217,38.35,75879.79,62.9,0.04393,5e-05,4.31334]
[1776554135497,38.35,75879.35,62.9,0.04386,5e-05,4.30671]
[1776554139800,38.35,75882.41,62.9,0.04402,5e-05,4.31925]
[1776554139924,38.35,75882.41,62.9,0.04402,5e-05,4.31925]
[1776554141587,38.35,75881.55,62.9,0.04397,5e-05,4.3155]
[1776554143647,38.35,75881.44,62.9,0.04396,5e-05,4.31491]
[1776554149237,38.35,75881.26,62.9,0.04395,5e-05,4.31384]
[1776554155358,38.35,75879.84,62.9,0.04387,5e-05,4.30756]
[1776554159727,38.35,75878.96,62.9,0.04383,5e-05,4.30384]
[1776554167442,38.34,75878.67,62.9,0.04381,5e-05,4.30237]
[1776554170452,38.34,75878.66,62.9,0.04381,5e-05,4.30231]
[1776554177513,38.34,75878.67,62.9,0.0438,5e-05,4.30217]
[1776554185570,38.34,75878.6,62.9,0.0438,5e-05,4.30172]
[1776554190606,38.34,75878.8,62.9,0.04381,5e-05,4.30243]
[1776554195640,38.34,75881.4,62.9,0.0439,5e-05,4.30884]
[1776554200680,38.34,75883.01,62.9,0.04398,5e-05,4.31535]
[1776554205715,38.34,75883.01,62.9,0.04398,5e-05,4.31507]
[1776554211757,38.34,75882.9,62.9,0.04397,5e-05,4.31428]
[1776554216792,38.34,75882.15,62.9,0.04393,5e-05,4.31091]
[1776554221827,38.34,75882.5,62.9,0.04394,5e-05,4.31219]
[1776554226862,38.34,75882.54,62.9,0.04394,5e-05,4.3122]
[1776554232904,38.34,75882.26,62.9,0.04393,5e-05,4.31085]
[1776554236039,38.34,75882.55,62.9,0.04394,5e-05,4.31201]
[1776554241968,38.34,75882.12,62.9,0.04392,5e-05,4.31005]
[1776554247003,38.34,75882.0,62.9,0.04391,5e-05,4.30946]
[1776554252039,38.34,75882.0,62.9,0.04387,5e-05,4.30503]
[1776554257074,38.34,75882.04,62.9,0.04387,5e-05,4.30516]
[1776554262109,38.34,75881.99,62.9,0.04386,5e-05,4.30491]
[1776554267143,38.34,75880.71,62.9,0.0438,5e-05,4.29951]
[1776554268801,38.34,75880.71,62.9,0.0438,5e-05,4.29951]
[1776554274194,38.34,75880.71,62.9,0.0438,5e-05,4.29952]
[1776554279739,38.34,75880.75,62.9,0.0438,5e-05,4.2997]
[1776554285271,38.34,75880.67,62.9,0.0438,5e-05,4.29937]
[1776554291313,38.34,75880.74,62.9,0.0438,5e-05,4.29965]
[1776554297355,38.34,75882.94,62.9,0.04391,5e-05,4.30875]
[1776554298794,38.34,75882.94,62.9,0.04391,5e-05,4.30875]
[1776554305411,38.34,75881.82,62.9,0.04385,5e-05,4.30389]
[1776554307505,38.34,75881.37,62.9,0.04383,5e-05,4.30199]
[1776554311911,38.34,75881.55,62.9,0.04384,5e-05,4.30271]
[1776554311954,38.34,75881.55,62.9,0.04384,5e-05,4.30271]
[1776554312479,38.34,75881.55,62.9,0.0438,5e-05,4.29835]
[1776554312580,38.34,75860.71,62.9,0.04272,5e-05,4.21162]
[1776554315466,38.34,75857.04,62.9,0.04253,5e-05,4.19676]
[1776554317356,38.34,75857.11,62.9,0.04254,5e-05,4.19721]
[1776554320971,38.34,75857.04,62.9,0.04254,5e-05,4.19731]
[1776554327568,38.34,75855.57,62.9,0.04248,5e-05,4.1924]
[1776554338652,38.35,75856.36,62.9,0.04254,5e-05,4.19711]
[1776554343687,38.35,75856.36,62.9,0.04255,5e-05,4.19767]
[1776554355771,38.35,75856.36,62.9,0.04256,5e-05,4.1989]
[1776554360805,38.35,75856.33,62.9,0.04257,5e-05,4.19925]
[1776554365841,38.35,75856.29,62.9,0.04257,5e-05,4.19953]
[1776554370877,38.36,75856.33,62.9,0.04258,5e-05,4.20013]
[1776554371961,38.36,75856.33,62.9,0.04258,5e-05,4.20013]
[1776554377926,38.36,75856.29,62.9,0.04254,5e-05,4.19628]
[1776554380783,38.36,75855.73,62.9,0.04252,5e-05,4.19414]
[1776554383527,38.36,75855.45,62.9,0.04251,5e-05,4.19325]
[1776554389010,38.36,75849.71,62.9,0.04222,5e-05,4.17041]
[1776554393154,38.36,75851.2,62.9,0.0423,5e-05,4.17687]
[1776554399080,38.36,75854.23,62.9,0.04247,5e-05,4.19003]
[1776554401400,38.36,75854.23,62.9,0.04247,5e-05,4.19003]
[1776554407137,38.37,75853.66,62.9,0.04245,5e-05,4.18838]
[1776554409932,38.37,75852.11,62.9,0.04237,5e-05,4.18219]
[1776554417770,38.37,75850.79,62.9,0.04231,5e-05,4.17716]
[1776554431310,38.37,75850.65,62.9,0.04228,5e-05,4.17412]
[1776554439866,38.37,75850.65,62.9,0.04228,5e-05,4.17412]
[1776554439933,38.37,75850.65,62.9,0.04228,5e-05,4.17412]
[1776554451450,38.38,75850.65,62.9,0.04231,5e-05,4.17619]
[1776554452875,38.38,75850.65,62.9,0.04231,5e-05,4.17619]
[1776554458500,38.38,75856.53,62.9,0.04262,5e-05,4.20109]
[1776554466558,38.38,75857.52,62.9,0.04267,5e-05,4.20573]
[1776554469902,38.38,75857.52,62.9,0.04267,5e-05,4.20573]
[1776554480656,38.39,75857.61,62.9,0.04269,5e-05,4.20693]
[1776554485691,38.39,75857.47,62.9,0.04269,5e-05,4.20664]
[1776554490725,38.39,75857.54,62.9,0.04269,5e-05,4.20723]
[1776554495760,38.39,75857.5,62.9,0.04265,5e-05,4.20308]
[1776554501803,38.39,75863.75,62.9,0.04298,5e-05,4.22909]
[1776554503911,38.39,75863.75,62.9,0.04298,5e-05,4.22909]
[1776554510866,38.39,75863.93,62.9,0.04299,5e-05,4.22987]
[1776554515901,38.39,75863.63,62.9,0.04297,5e-05,4.22859]
[1776554520950,38.39,75863.97,62.9,0.04299,5e-05,4.22999]
[1776554529999,38.39,75864.09,62.9,0.04299,5e-05,4.23021]
[1776554537048,38.39,75863.95,62.9,0.04298,5e-05,4.22952]
[1776554548125,38.39,75864.09,62.9,0.04299,5e-05,4.22999]
[1776554558195,38.39,75864.09,62.9,0.04295,5e-05,4.22563]
[1776554561823,38.39,75864.83,62.9,0.04298,5e-05,4.22873]
[1776554562222,38.39,75866.32,62.9,0.04306,5e-05,4.23492]
[1776554562805,38.39,75866.32,62.9,0.04306,5e-05,4.23492]
[1776554563230,38.39,75867.47,62.9,0.04313,5e-05,4.24034]
[1776554564998,38.39,75867.47,62.9,0.04313,5e-05,4.24034]
[1776554565244,38.39,75867.65,62.9,0.04314,5e-05,4.24107]
[1776554571944,38.4,75867.61,62.9,0.04316,5e-05,4.24283]
[1776554571985,38.4,75867.61,62.9,0.04319,5e-05,4.24538]
[1776554574460,38.4,75867.61,62.9,0.04319,5e-05,4.24536]
[1776554574562,38.4,75867.47,62.9,0.04318,5e-05,4.24476]
[1776554577221,38.4,75867.47,62.9,0.04318,5e-05,4.24476]
[1776554577323,38.41,75867.47,62.9,0.0432,5e-05,4.24602]
[1776554585386,38.41,75867.35,62.9,0.04319,5e-05,4.24539]
[1776554589042,38.41,75867.07,62.9,0.04318,5e-05,4.24419]
[1776554594449,38.41,75866.45,62.9,0.04314,5e-05,4.24154]
[1776554595937,38.41,75866.37,62.9,0.04314,5e-05,4.2412]
[1776554596538,38.41,75866.37,62.9,0.04314,5e-05,4.2412]
[1776554602505,38.42,75866.33,62.9,0.04319,5e-05,4.24486]
[1776554607541,38.43,75866.84,62.9,0.04325,5e-05,4.25015]
[1776554610951,38.43,75867.04,62.9,0.04327,5e-05,4.25161]
[1776554611080,38.44,75867.04,62.9,0.04325,5e-05,4.24918]
[1776554616604,38.44,75867.01,62.9,0.04325,5e-05,4.24897]
[1776554620497,38.43,75861.29,62.9,0.04296,5e-05,4.22523]
[1776554625670,38.44,75860.83,62.9,0.04294,5e-05,4.22347]
[1776554631793,38.44,75860.76,62.9,0.04293,5e-05,4.22324]
[1776554641782,38.44,75860.35,62.9,0.04292,5e-05,4.22203]
[1776554646543,38.44,75861.93,62.9,0.043,5e-05,4.22862]
[1776554651853,38.44,75865.0,62.9,0.04316,5e-05,4.24147]
[1776554657315,38.44,75867.67,62.9,0.0433,5e-05,4.25249]
[1776554662929,38.44,75868.67,62.9,0.04335,5e-05,4.25647]
[1776554666125,38.44,75875.02,62.9,0.04367,5e-05,4.28283]
[1776554666223,38.44,75875.43,62.9,0.04369,5e-05,4.28448]
[1776554671991,38.45,75875.88,62.9,0.04372,5e-05,4.28546]
[1776554674244,38.45,75875.88,62.9,0.04373,5e-05,4.28603]
[1776554674345,38.45,75875.88,62.9,0.04373,5e-05,4.28661]
[1776554681054,38.45,75875.85,62.9,0.04373,5e-05,4.286]
[1776554687097,38.45,75875.83,62.9,0.04372,5e-05,4.28551]
[1776554693139,38.45,75875.92,62.9,0.04372,5e-05,4.2855]
[1776554698174,38.45,75876.74,62.9,0.04376,5e-05,4.28861]
[1776554706233,38.44,75876.8,62.9,0.04376,5e-05,4.28835]
[1776554712121,38.44,75876.8,62.9,0.04376,5e-05,4.28835]
[1776554712618,38.44,75876.8,62.9,0.04376,5e-05,4.28835]
[1776554712718,38.44,75862.59,62.9,0.04302,5e-05,4.22893]
[1776554713151,38.44,75862.59,62.9,0.04302,5e-05,4.22893]
[1776554713532,38.44,75838.87,62.9,0.04181,5e-05,4.13157]
[1776554714136,38.44,75838.87,62.9,0.04181,5e-05,4.13157]
[1776554714441,38.44,75838.87,62.9,0.04181,5e-05,4.13157]
[1776554715743,38.44,75837.66,62.9,0.04175,5e-05,4.12683]
[1776554717127,38.44,75851.69,62.9,0.04247,5e-05,4.18454]
[1776554718408,38.44,75855.88,62.9,0.04268,5e-05,4.20188]
[1776554723422,38.44,75856.49,62.9,0.04271,5e-05,4.20434]
[1776554724243,38.44,75857.04,62.9,0.04274,5e-05,4.20657]
[1776554725313,38.44,75857.76,62.9,0.04278,5e-05,4.20961]
[1776554731411,38.45,75862.53,62.9,0.04298,5e-05,4.22526]
[1776554737453,38.45,75861.81,62.9,0.04295,5e-05,4.22244]
[1776554743495,38.45,75861.59,62.9,0.04294,5e-05,4.22166]
[1776554750544,38.45,75861.49,62.9,0.04294,5e-05,4.22136]
[1776554751056,38.45,75861.49,62.9,0.04294,5e-05,4.22136]
[1776554756586,38.45,75862.13,62.9,0.04297,5e-05,4.22406]
[1776554761624,38.45,75863.33,62.9,0.04303,5e-05,4.22902]
[1776554766659,38.45,75865.67,62.9,0.04315,5e-05,4.2386]
[1776554768095,38.45,75865.54,62.9,0.04314,5e-05,4.23803]
[1776554773708,38.45,75865.42,62.9,0.04313,5e-05,4.23739]
[1776554776530,38.45,75865.42,62.9,0.04313,5e-05,4.23734]
[1776554781764,38.45,75865.67,62.9,0.04314,5e-05,4.23825]
[1776554786800,38.45,75865.53,62.9,0.04314,5e-05,4.23758]
[1776554788407,38.45,75865.5,62.9,0.04313,5e-05,4.23744]
[1776554794616,38.44,75865.53,62.9,0.04309,5e-05,4.23264]
[1776554796011,38.44,75865.5,62.9,0.04308,5e-05,4.2323]
[1776554801809,38.44,75865.57,62.9,0.04309,5e-05,4.23246]
[1776554803483,38.44,75865.45,62.9,0.04308,5e-05,4.23193]
[1776554808953,38.44,75865.9,62.9,0.0431,5e-05,4.23363]
[1776554813988,38.44,75866.79,62.9,0.04315,5e-05,4.23724]
[1776554817513,38.44,75866.76,62.9,0.04314,5e-05,4.23708]
[1776554820308,38.44,75866.72,62.9,0.04314,5e-05,4.23687]
[1776554831109,38.44,75866.79,62.9,0.04314,5e-05,4.23698]
[1776554836144,38.44,75866.79,62.9,0.04314,5e-05,4.23692]
[1776554841179,38.44,75866.72,62.9,0.04314,5e-05,4.23656]
[1776554845036,38.44,75866.72,62.9,0.04314,5e-05,4.23656]
[1776554849138,38.44,75859.89,62.9,0.04278,5e-05,4.20825]
[1776554851206,38.44,75859.61,62.9,0.04277,5e-05,4.20716]
[1776554861250,38.44,75859.61,62.9,0.04273,5e-05,4.20302]
[1776554869375,38.44,75859.64,62.9,0.04274,5e-05,4.2035]
[1776554876424,38.44,75859.82,62.9,0.04275,5e-05,4.20432]
[1776554883473,38.44,75857.69,62.9,0.04264,5e-05,4.19557]
[1776554889515,38.44,75857.66,62.9,0.04264,5e-05,4.19553]
[1776554894550,38.44,75857.66,62.9,0.04264,5e-05,4.19557]
[1776554900592,38.44,75857.58,62.9,0.04264,5e-05,4.19527]
[1776554905626,38.44,75857.62,62.9,0.04264,5e-05,4.19543]
[1776554910661,38.44,75858.64,62.9,0.04269,5e-05,4.19962]
[1776554912622,38.44,75865.88,62.9,0.04302,5e-05,4.22519]
[1776554917712,38.44,75865.62,62.9,0.043,5e-05,4.22381]
[1776554919289,38.44,75865.69,62.9,0.04301,5e-05,4.22406]
[1776554921345,38.44,75865.62,62.9,0.043,5e-05,4.22368]
[1776554928790,38.44,75865.32,62.9,0.04298,5e-05,4.22213]
[1776554929837,38.44,75865.32,62.9,0.04298,5e-05,4.22213]
[1776554943896,38.44,75867.51,62.9,0.04309,5e-05,4.23061]
[1776554950944,38.44,75867.18,62.9,0.04307,5e-05,4.22902]
[1776554955979,38.44,75867.19,62.9,0.04307,5e-05,4.22893]
[1776554961015,38.44,75867.22,62.9,0.04307,5e-05,4.22892]
[1776554961650,38.44,75867.22,62.9,0.04307,5e-05,4.22892]
[1776554965512,38.44,75867.22,62.9,0.04307,5e-05,4.22888]
[1776554971086,38.44,75867.22,62.9,0.04302,5e-05,4.22442]
[1776554972417,38.44,75867.22,62.9,0.04302,5e-05,4.22442]
[1776554975065,38.44,75858.06,62.9,0.04255,5e-05,4.18661]
[1776554986015,38.44,75854.78,62.9,0.04239,5e-05,4.1735]
[1776554987307,38.44,75854.78,62.9,0.0424,5e-05,4.17411]
[1776554995443,38.44,75854.78,62.9,0.0424,5e-05,4.17416]
[1776555001301,38.44,75846.73,62.9,0.042,5e-05,4.14166]
[1776555006521,38.44,75845.7,62.9,0.04195,5e-05,4.13752]
[1776555015766,38.44,75845.68,62.9,0.04195,5e-05,4.13761]
[1776555028851,38.44,75843.6,62.9,0.04185,5e-05,4.12952]
[1776555036187,38.45,75843.6,62.9,0.04186,5e-05,4.13037]
[1776555037387,38.45,75843.67,62.9,0.04183,5e-05,4.12698]
[1776555038562,38.45,75825.05,62.9,0.04091,5e-05,4.0519]
[1776555040358,38.45,75825.92,62.9,0.04095,5e-05,4.05564]
[1776555050097,38.45,75825.67,62.9,0.04095,5e-05,4.05575]
[1776555050603,38.46,75825.63,62.9,0.04096,5e-05,4.05664]
[1776555055681,38.46,75827.23,62.9,0.04106,5e-05,4.06416]
[1776555060716,38.46,75826.13,62.9,0.04101,5e-05,4.06056]
[1776555065751,38.46,75824.9,62.9,0.04096,5e-05,4.05647]
[1776555070786,38.47,75821.17,62.9,0.04079,5e-05,4.04238]
[1776555075820,38.47,75817.7,62.9,0.04063,5e-05,4.02962]
[1776555080855,38.47,75810.5,62.9,0.0403,5e-05,4.00214]
[1776555085892,38.48,75804.81,62.9,0.04004,5e-05,3.98112]
[1776555089341,38.48,75804.85,62.9,0.04005,5e-05,3.98199]
[1776555094955,38.49,75804.55,62.9,0.04003,5e-05,3.9791]
[1776555097977,38.49,75814.38,62.9,0.04052,5e-05,4.01929]
[1776555103012,38.5,75809.64,62.9,0.04031,5e-05,4.00193]
[1776555108047,38.5,75804.58,62.9,0.04008,5e-05,3.98347]
[1776555113081,38.51,75804.46,62.9,0.0401,5e-05,3.98479]
[1776555121138,38.52,75802.91,62.9,0.04006,5e-05,3.98153]
[1776555127180,38.53,75803.17,62.9,0.0401,5e-05,3.98513]
[1776555133222,38.53,75803.09,62.9,0.04012,5e-05,3.98662]
[1776555140273,38.54,75802.97,62.9,0.04015,5e-05,3.98901]
[1776555145889,38.54,75802.97,62.9,0.04015,5e-05,3.98901]
[1776555148901,38.55,75802.97,62.9,0.04018,5e-05,3.99149]
[1776555156389,38.56,75802.97,62.9,0.04018,5e-05,3.99046]
[1776555162431,38.56,75802.93,62.9,0.04021,5e-05,3.99241]
[1776555169479,38.57,75802.85,62.9,0.04023,5e-05,3.99453]
[1776555177536,38.58,75802.9,62.9,0.04027,5e-05,3.99749]
[1776555179517,38.58,75804.2,62.9,0.04034,5e-05,4.003]
[1776555180991,38.58,75806.51,62.9,0.04045,5e-05,4.01254]
[1776555187186,38.59,75805.48,62.9,0.04043,5e-05,4.01035]
[1776555196669,38.6,75806.08,62.9,0.0405,5e-05,4.01627]
[1776555199065,38.6,75805.93,62.9,0.0405,5e-05,4.01599]
[1776555199586,38.6,75805.85,62.9,0.0405,5e-05,4.01599]
[1776555199616,38.6,75805.85,62.9,0.0405,5e-05,4.01599]
[1776555199683,38.6,75805.85,62.9,0.0405,5e-05,4.01599]
[1776555200252,38.6,75805.85,62.9,0.0405,5e-05,4.01599]
[1776555205732,38.61,75791.21,62.9,0.03982,5e-05,3.96051]
[1776555209927,38.61,75788.29,62.9,0.03969,5e-05,3.95014]
[1776555215805,38.62,75787.13,62.9,0.03963,5e-05,3.94406]
[1776555221203,38.63,75781.75,62.9,0.03939,5e-05,3.92444]
[1776555226437,38.63,75780.28,62.9,0.03935,5e-05,3.9211]
[1776555231917,38.64,75782.19,62.9,0.03947,5e-05,3.93084]
[1776555236951,38.65,75782.01,62.9,0.03948,5e-05,3.93191]
[1776555239401,38.65,75782.3,62.9,0.03951,5e-05,3.93374]
[1776555245008,38.66,75791.03,62.9,0.03995,5e-05,3.97004]
[1776555250043,38.66,75796.51,62.9,0.04023,5e-05,3.99303]
[1776555255079,38.66,75800.9,62.9,0.04046,5e-05,4.01165]
[1776555259612,38.67,75801.1,62.9,0.04048,5e-05,4.01336]
[1776555259921,38.67,75801.1,62.9,0.04048,5e-05,4.01336]
[1776555265149,38.67,75801.27,62.9,0.04051,5e-05,4.01547]
[1776555272198,38.68,75799.11,62.9,0.04038,5e-05,4.00448]
[1776555277233,38.68,75799.07,62.9,0.0404,5e-05,4.00565]
[1776555282268,38.68,75799.03,62.9,0.04041,5e-05,4.00683]
[1776555286233,38.69,75798.85,62.9,0.04041,5e-05,4.00666]
[1776555291331,38.69,75798.52,62.9,0.04042,5e-05,4.00725]
[1776555294476,38.69,75798.52,62.9,0.04043,5e-05,4.00807]
[1776555299523,38.7,75798.51,62.9,0.04045,5e-05,4.00966]
[1776555306435,38.71,75798.69,62.9,0.04048,5e-05,4.01226]
[1776555311471,38.71,75799.95,62.9,0.04056,5e-05,4.01861]
[1776555316841,38.71,75798.96,62.9,0.04052,5e-05,4.0157]
[1776555322548,38.72,75797.36,62.9,0.04047,5e-05,4.01123]
[1776555328590,38.72,75796.38,62.9,0.04044,5e-05,4.00897]
[1776555333625,38.73,75798.19,62.9,0.04051,5e-05,4.0133]
[1776555335795,38.73,75798.19,62.9,0.04051,5e-05,4.0133]
[1776555336141,38.73,75798.19,62.9,0.04051,5e-05,4.0133]
[1776555336161,38.73,75798.19,62.9,0.04051,5e-05,4.0133]
[1776555337032,38.73,75776.32,62.9,0.03946,5e-05,3.92776]
[1776555337964,38.73,75776.32,62.9,0.03946,5e-05,3.92776]
[1776555340269,38.73,75763.43,62.9,0.03886,5e-05,3.87868]
[1776555345708,38.74,75767.55,62.9,0.03909,5e-05,3.89748]
[1776555347186,38.74,75767.55,62.9,0.03909,5e-05,3.89748]
[1776555348912,38.75,75766.26,62.9,0.03904,5e-05,3.8933]
[1776555349355,38.75,75766.26,62.9,0.03904,5e-05,3.8933]
[1776555354772,38.76,75769.0,62.9,0.03921,5e-05,3.90689]
[1776555361821,38.76,75768.47,62.9,0.03922,5e-05,3.9076]
[1776555367863,38.77,75767.99,62.9,0.03922,5e-05,3.90808]
[1776555372898,38.78,75767.33,62.9,0.03922,5e-05,3.90748]
[1776555377933,38.78,75767.15,62.9,0.03923,5e-05,3.90873]
[1776555382969,38.79,75766.62,62.9,0.03923,5e-05,3.9086]
[1776555388009,38.8,75764.64,62.9,0.03916,5e-05,3.90284]
[1776555393040,38.8,75764.53,62.9,0.03914,5e-05,3.90021]
[1776555398135,38.8,75764.49,62.9,0.03914,5e-05,3.90044]
[1776555398159,38.8,75764.49,62.9,0.03914,5e-05,3.90044]
[1776555400234,38.81,75754.66,62.9,0.03871,5e-05,3.86428]
[1776555406132,38.82,75767.08,62.9,0.03933,5e-05,3.91543]
[1776555407903,38.82,75767.26,62.9,0.03934,5e-05,3.9165]
[1776555411317,38.82,75771.85,62.9,0.03957,5e-05,3.93547]
[1776555417209,38.83,75780.57,62.9,0.04002,5e-05,3.9718]
[1776555423250,38.84,75780.86,62.9,0.04005,5e-05,3.97457]
[1776555429293,38.84,75780.83,62.9,0.04007,5e-05,3.97605]
[1776555435335,38.84,75780.75,62.9,0.04008,5e-05,3.97728]
[1776555441574,38.84,75780.75,62.9,0.04008,5e-05,3.97728]
[1776555448427,38.85,75780.72,62.9,0.04012,5e-05,3.98034]
[1776555453463,38.86,75778.45,62.9,0.03999,5e-05,3.96838]
[1776555458496,38.86,75778.45,62.9,0.04,5e-05,3.9694]
[1776555465255,38.87,75775.12,62.9,0.03986,5e-05,3.95814]
[1776555473604,38.88,75775.12,62.9,0.0399,5e-05,3.96083]
[1776555484681,38.88,75775.11,62.9,0.03993,5e-05,3.96357]
[1776555490606,38.88,75775.11,62.9,0.03993,5e-05,3.96357]
[1776555497772,38.9,75770.37,62.9,0.03974,5e-05,3.94829]
[1776555502807,38.9,75769.32,62.9,0.03971,5e-05,3.94552]
[1776555508849,38.9,75768.57,62.9,0.03969,5e-05,3.94419]
[1776555513884,38.91,75768.08,62.9,0.03965,5e-05,3.93945]
[1776555519404,38.91,75765.04,62.9,0.03951,5e-05,3.92842]
[1776555520637,38.91,75765.01,62.9,0.03952,5e-05,3.92919]
[1776555521540,38.91,75765.01,62.9,0.03952,5e-05,3.92919]
[1776555522484,38.92,75765.04,62.9,0.03953,5e-05,3.9296]
[1776555527983,38.92,75759.18,62.9,0.03928,5e-05,3.90886]
[1776555533417,38.93,75756.05,62.9,0.03914,5e-05,3.89775]
[1776555540068,38.94,75758.9,62.9,0.03932,5e-05,3.91196]
[1776555545103,38.94,75755.36,62.9,0.03917,5e-05,3.89988]
[1776555546215,38.94,75755.36,62.9,0.03917,5e-05,3.89988]
[1776555546798,38.94,75755.04,62.9,0.03916,5e-05,3.899]
[1776555552152,38.95,75751.55,62.9,0.03902,5e-05,3.88773]
[1776555557186,38.96,75750.29,62.9,0.03898,5e-05,3.88476]
[1776555559567,38.96,75750.12,62.9,0.03898,5e-05,3.88449]
[1776555563820,38.96,75739.11,62.9,0.03848,5e-05,3.84328]
[1776555571285,38.97,75735.02,62.9,0.03831,5e-05,3.82806]
[1776555573103,38.98,75733.84,62.9,0.03826,5e-05,3.82401]
[1776555576440,38.98,75734.59,62.9,0.03831,5e-05,3.82831]
[1776555576841,38.98,75734.88,62.9,0.03833,5e-05,3.82989]
[1776555583369,38.99,75735.84,62.9,0.03842,5e-05,3.83676]
[1776555589412,39.0,75735.91,62.9,0.03845,5e-05,3.83969]
[1776555595455,39.01,75735.66,62.9,0.03847,5e-05,3.84134]
[1776555600859,39.02,75736.05,62.9,0.03851,5e-05,3.84455]
[1776555603946,39.02,75745.97,62.9,0.03899,5e-05,3.88433]
[1776555606242,39.02,75745.97,62.9,0.039,5e-05,3.88469]
[1776555607280,39.02,75745.94,62.9,0.03901,5e-05,3.8853]
[1776555608068,39.03,75745.4,62.9,0.03899,5e-05,3.8837]
[1776555616602,39.04,75747.18,62.9,0.03911,5e-05,3.89385]
[1776555620316,39.04,75747.29,62.9,0.03913,5e-05,3.895]
[1776555620630,39.04,75765.57,62.9,0.04,5e-05,3.9669]
[1776555626671,39.05,75765.97,62.9,0.04004,5e-05,3.97004]
[1776555632736,39.05,75766.51,62.9,0.04008,5e-05,3.97309]
[1776555638386,39.05,75766.44,62.9,0.04006,5e-05,3.97022]
[1776555643799,39.06,75766.44,62.9,0.04007,5e-05,3.97157]
[1776555644075,39.06,75766.44,62.9,0.04007,5e-05,3.97157]
[1776555644798,39.06,75786.85,62.9,0.04107,5e-05,4.05253]
[1776555649834,39.06,75794.05,62.9,0.04143,5e-05,4.08161]
[1776555655877,39.06,75793.91,62.9,0.04142,5e-05,4.08129]
[1776555661307,39.06,75793.73,62.9,0.04142,5e-05,4.08072]
[1776555667961,39.06,75793.66,62.9,0.04142,5e-05,4.08094]
[1776555669869,39.06,75793.66,62.9,0.04142,5e-05,4.08094]
[1776555677524,39.06,75793.66,62.9,0.04142,5e-05,4.08129]
[1776555686733,39.06,75793.66,62.9,0.04143,5e-05,4.08153]
[1776555694613,39.07,75794.96,62.9,0.0415,5e-05,4.08734]
[1776555702199,39.07,75794.71,62.9,0.04146,5e-05,4.08294]
[1776555707234,39.07,75794.7,62.9,0.04146,5e-05,4.0832]
[1776555713276,39.07,75791.88,62.9,0.04133,5e-05,4.07239]
[1776555720324,39.07,75791.7,62.9,0.04132,5e-05,4.07215]
[1776555725360,39.07,75784.22,62.9,0.04096,5e-05,4.04283]
[1776555730395,39.08,75783.99,62.9,0.04096,5e-05,4.04243]
[1776555739457,39.08,75783.78,62.9,0.04096,5e-05,4.04244]
[1776555748527,39.08,75783.74,62.9,0.04096,5e-05,4.04237]
[1776555753786,39.08,75783.74,62.9,0.04097,5e-05,4.0433]
[1776555765642,39.09,75783.78,62.9,0.04095,5e-05,4.04085]
[1776555770678,39.09,75782.82,62.9,0.04091,5e-05,4.03757]
[1776555779659,39.09,75782.86,62.9,0.04091,5e-05,4.03783]
[1776555784775,39.09,75786.24,62.9,0.0411,5e-05,4.05251]
[1776555790818,39.09,75792.87,62.9,0.04142,5e-05,4.07921]
[1776555795908,39.09,75793.27,62.9,0.04145,5e-05,4.08087]
[1776555797923,39.09,75795.73,62.9,0.04157,5e-05,4.09079]
[1776555805927,39.1,75795.55,62.9,0.04156,5e-05,4.09017]
[1776555812973,39.1,75794.3,62.9,0.04146,5e-05,4.08105]
[1776555819200,39.1,75794.3,62.9,0.04146,5e-05,4.0811]
[1776555824802,39.1,75797.0,62.9,0.0416,5e-05,4.09212]
[1776555831103,39.1,75796.69,62.9,0.04158,5e-05,4.09102]
[1776555837145,39.1,75796.74,62.9,0.04159,5e-05,4.09135]
[1776555843186,39.1,75796.09,62.9,0.04156,5e-05,4.08892]
[1776555850235,39.1,75795.78,62.9,0.04154,5e-05,4.0879]
[1776555855524,39.1,75795.78,62.9,0.04154,5e-05,4.0879]
[1776555863328,39.1,75795.63,62.9,0.04154,5e-05,4.08772]
[1776555868362,39.1,75796.67,62.9,0.0416,5e-05,4.09203]
[1776555873398,39.1,75796.89,62.9,0.04157,5e-05,4.08877]
[1776555878433,39.1,75796.82,62.9,0.04157,5e-05,4.08867]
[1776555883468,39.1,75796.78,62.9,0.04157,5e-05,4.08871]
[1776555888503,39.1,75791.46,62.9,0.04131,5e-05,4.06781]
[1776555895552,39.1,75790.64,62.9,0.04128,5e-05,4.06505]
[1776555900586,39.11,75783.54,62.9,0.04093,5e-05,4.03734]
[1776555905621,39.11,75784.96,62.9,0.04101,5e-05,4.04353]
[1776555910656,39.11,75784.82,62.9,0.04101,5e-05,4.04354]
[1776555916698,39.11,75785.33,62.9,0.04104,5e-05,4.04624]
[1776555923577,39.11,75785.37,62.9,0.04105,5e-05,4.04684]
[1776555925908,39.11,75785.37,62.9,0.04106,5e-05,4.04727]
[1776555931804,39.12,75783.01,62.9,0.04091,5e-05,4.03445]
[1776555932436,39.12,75783.01,62.9,0.04091,5e-05,4.03445]
[1776555937846,39.12,75779.09,62.9,0.04073,5e-05,4.01977]
[1776555942527,39.12,75777.75,62.9,0.04067,5e-05,4.01492]
[1776555947916,39.12,75776.92,62.9,0.04064,5e-05,4.01267]
[1776555952951,39.13,75776.86,62.9,0.04065,5e-05,4.01315]
[1776555957986,39.13,75778.09,62.9,0.04072,5e-05,4.01868]
[1776555964028,39.13,75777.07,62.9,0.04068,5e-05,4.01544]
[1776555969063,39.13,75777.17,62.9,0.04069,5e-05,4.0166]
[1776555974098,39.14,75777.21,62.9,0.0407,5e-05,4.01737]
[1776555980142,39.14,75778.56,62.9,0.04078,5e-05,4.02339]
[1776555985176,39.14,75779.58,62.9,0.04083,5e-05,4.02795]
[1776555990212,39.14,75779.79,62.9,0.04085,5e-05,4.02935]
[1776555996932,39.14,75783.6,62.9,0.041,5e-05,4.04059]
[1776556002296,39.14,75786.13,62.9,0.04113,5e-05,4.05144]
[1776556007575,39.15,75786.32,62.9,0.04115,5e-05,4.05261]
[1776556016393,39.15,75784.85,62.9,0.04109,5e-05,4.04786]
[1776556021400,39.15,75784.57,62.9,0.04108,5e-05,4.04701]
[1776556026464,39.15,75784.09,62.9,0.04107,5e-05,4.04622]
[1776556033175,39.16,75784.2,62.9,0.04108,5e-05,4.04708]
[1776556040564,39.16,75784.13,62.9,0.0411,5e-05,4.04832]
[1776556045599,39.16,75784.92,62.9,0.04114,5e-05,4.05211]
[1776556051640,39.16,75784.63,62.9,0.0411,5e-05,4.04745]
[1776556062078,39.17,75785.14,62.9,0.04113,5e-05,4.04997]
[1776556067752,39.17,75785.14,62.9,0.04115,5e-05,4.0514]
[1776556072787,39.17,75785.06,62.9,0.04115,5e-05,4.05166]
[1776556079837,39.18,75784.63,62.9,0.04114,5e-05,4.05077]
[1776556084875,39.18,75780.28,62.9,0.04094,5e-05,4.03421]
[1776556090917,39.18,75780.14,62.9,0.04094,5e-05,4.03457]
[1776556095952,39.18,75780.14,62.9,0.04095,5e-05,4.03531]
[1776556101994,39.19,75783.82,62.9,0.04114,5e-05,4.05076]
[1776556107029,39.19,75795.69,62.9,0.04173,5e-05,4.0984]
[1776556112064,39.19,75796.94,62.9,0.04175,5e-05,4.09933]
[1776556117090,39.19,75796.97,62.9,0.04176,5e-05,4.09948]
[1776556124148,39.19,75796.0,62.9,0.04171,5e-05,4.09593]
[1776556130192,39.19,75795.89,62.9,0.04171,5e-05,4.09554]
[1776556142275,39.19,75795.78,62.9,0.0417,5e-05,4.09503]
[1776556147311,39.19,75794.97,62.9,0.04166,5e-05,4.0917]
[1776556152347,39.19,75795.04,62.9,0.04166,5e-05,4.09187]
[1776556157382,39.19,75792.98,62.9,0.04156,5e-05,4.08356]
[1776556169466,39.19,75791.62,62.9,0.04149,5e-05,4.07799]
[1776556176515,39.19,75791.57,62.9,0.04145,5e-05,4.0735]
[1776556187592,39.19,75791.64,62.9,0.04145,5e-05,4.07375]
[1776556200683,39.19,75792.27,62.9,0.04148,5e-05,4.07617]
[1776556205717,39.19,75786.45,62.9,0.04119,5e-05,4.05296]
[1776556210753,39.19,75782.59,62.9,0.04101,5e-05,4.03781]
[1776556217802,39.19,75782.48,62.9,0.041,5e-05,4.03762]
[1776556224150,39.19,75782.55,62.9,0.04101,5e-05,4.03793]
[1776556236935,39.19,75782.37,62.9,0.04097,5e-05,4.03377]
[1776556249022,39.19,75782.18,62.9,0.04097,5e-05,4.03377]
[1776556254057,39.19,75782.15,62.9,0.04097,5e-05,4.03398]
[1776556264128,39.2,75782.15,62.9,0.04098,5e-05,4.03464]
[1776556272185,39.2,75782.12,62.9,0.04098,5e-05,4.03506]
[1776556277220,39.2,75770.89,62.9,0.04044,5e-05,3.99117]
[1776556282255,39.2,75770.25,62.9,0.04042,5e-05,3.98934]
[1776556283935,39.2,75770.25,62.9,0.04042,5e-05,3.98934]
[1776556287868,39.2,75769.65,62.9,0.0404,5e-05,3.98737]
[1776556294339,39.21,75768.46,62.9,0.04031,5e-05,3.97958]
[1776556300381,39.21,75768.57,62.9,0.04033,5e-05,3.98069]
[1776556312502,39.21,75768.49,62.9,0.04033,5e-05,3.98059]
[1776556314647,39.21,75768.49,62.9,0.04034,5e-05,3.98165]
[1776556321530,39.21,75765.84,62.9,0.04022,5e-05,3.97197]
[1776556326565,39.21,75765.1,62.9,0.04019,5e-05,3.96952]
[1776556331600,39.22,75765.03,62.9,0.04019,5e-05,3.96969]
[1776556335292,39.22,75765.03,62.9,0.04019,5e-05,3.96969]
[1776556340664,39.22,75764.63,62.9,0.04018,5e-05,3.96889]
[1776556349951,39.22,75764.63,62.9,0.04018,5e-05,3.96889]
[1776556357782,39.22,75757.67,62.9,0.03983,5e-05,3.9392]
[1776556363825,39.23,75756.5,62.9,0.03978,5e-05,3.93555]
[1776556372888,39.23,75755.44,62.9,0.03975,5e-05,3.9329]
[1776556376497,39.23,75754.4,62.9,0.03971,5e-05,3.92939]
[1776556377095,39.23,75754.4,62.9,0.03971,5e-05,3.92939]
[1776556382958,39.24,75747.31,62.9,0.03939,5e-05,3.90327]
[1776556387993,39.24,75749.01,62.9,0.03948,5e-05,3.91096]
[1776556393028,39.24,75748.8,62.9,0.03949,5e-05,3.91125]
[1776556399070,39.25,75748.9,62.9,0.03951,5e-05,3.91296]
[1776556404105,39.25,75748.62,62.9,0.03951,5e-05,3.91296]
[1776556410147,39.26,75747.85,62.9,0.03949,5e-05,3.91129]
[1776556416188,39.26,75748.04,62.9,0.03948,5e-05,3.90923]
[1776556419308,39.26,75748.07,62.9,0.03948,5e-05,3.90984]
[1776556420338,39.26,75748.07,62.9,0.03949,5e-05,3.91009]
[1776556425459,39.27,75747.8,62.9,0.03949,5e-05,3.91048]
[1776556431294,39.27,75748.46,62.9,0.03955,5e-05,3.91494]
[1776556436329,39.28,75749.66,62.9,0.03962,5e-05,3.92092]
[1776556437552,39.28,75749.66,62.9,0.03962,5e-05,3.92092]
[1776556445391,39.29,75749.39,62.9,0.03964,5e-05,3.92232]
[1776556450427,39.29,75756.54,62.9,0.04,5e-05,3.95148]
[1776556455117,39.29,75751.1,62.9,0.03975,5e-05,3.93112]
[1776556460497,39.3,75750.47,62.9,0.03974,5e-05,3.93062]
[1776556465532,39.3,75749.89,62.9,0.03973,5e-05,3.92979]
[1776556470567,39.31,75737.77,62.9,0.03917,5e-05,3.88442]
[1776556475602,39.32,75739.36,62.9,0.03924,5e-05,3.8884]
[1776556481644,39.32,75740.32,62.9,0.03931,5e-05,3.89415]
[1776556486679,39.33,75739.23,62.9,0.03928,5e-05,3.89161]
[1776556491728,39.33,75741.4,62.9,0.0394,5e-05,3.90164]
[1776556496762,39.34,75746.7,62.9,0.03967,5e-05,3.92369]
[1776556498075,39.34,75746.7,62.9,0.03967,5e-05,3.92369]
[1776556504266,39.34,75747.88,62.9,0.03975,5e-05,3.92995]
[1776556514016,39.35,75747.47,62.9,0.03974,5e-05,3.92973]
[1776556519925,39.36,75747.9,62.9,0.0398,5e-05,3.93464]
[1776556524960,39.36,75747.68,62.9,0.03981,5e-05,3.93511]
[1776556529995,39.37,75747.65,62.9,0.03983,5e-05,3.93632]
[1776556532918,39.37,75747.4,62.9,0.03978,5e-05,3.93168]
[1776556536602,39.37,75747.36,62.9,0.03979,5e-05,3.93234]
[1776556542549,39.38,75746.76,62.9,0.03978,5e-05,3.93165]
[1776556548123,39.38,75742.66,62.9,0.03961,5e-05,3.91776]
[1776556554823,39.39,75742.62,62.9,0.03962,5e-05,3.91849]
[1776556561216,39.39,75742.34,62.9,0.03964,5e-05,3.92028]
[1776556566251,39.4,75739.5,62.9,0.03953,5e-05,3.91073]
[1776556568484,39.4,75739.57,62.9,0.03953,5e-05,3.9113]
[1776556574306,39.41,75742.29,62.9,0.03969,5e-05,3.9238]
[1776556579342,39.41,75745.87,62.9,0.03987,5e-05,3.93896]
[1776556585384,39.42,75747.2,62.9,0.03995,5e-05,3.94557]
[1776556590420,39.42,75747.63,62.9,0.03999,5e-05,3.9484]
[1776556595455,39.42,75748.19,62.9,0.03999,5e-05,3.94752]
[1776556596232,39.42,75748.19,62.9,0.03999,5e-05,3.94752]
[1776556601551,39.43,75746.95,62.9,0.03995,5e-05,3.94392]
[1776556614588,39.44,75748.01,62.9,0.04004,5e-05,3.95128]
[1776556619106,39.44,75747.9,62.9,0.04004,5e-05,3.95154]
[1776556624657,39.44,75747.97,62.9,0.04006,5e-05,3.95343]
[1776556629693,39.45,75747.24,62.9,0.04004,5e-05,3.95174]
[1776556638756,39.46,75747.28,62.9,0.04007,5e-05,3.95418]
[1776556643451,39.46,75747.28,62.9,0.04007,5e-05,3.95418]
[1776556649833,39.46,75744.75,62.9,0.03998,5e-05,3.94688]
[1776556659903,39.47,75746.28,62.9,0.04005,5e-05,3.95091]
[1776556670979,39.48,75747.62,62.9,0.04014,5e-05,3.95847]
[1776556674866,39.48,75747.67,62.9,0.04015,5e-05,3.95887]
[1776556681050,39.49,75747.64,62.9,0.04017,5e-05,3.96063]
[1776556686084,39.49,75742.08,62.9,0.03992,5e-05,3.94015]
[1776556692127,39.49,75742.09,62.9,0.03993,5e-05,3.94161]
[1776556698390,39.49,75742.2,62.9,0.03994,5e-05,3.94227]
[1776556704211,39.5,75740.41,62.9,0.03989,5e-05,3.93795]
[1776556709246,39.51,75740.84,62.9,0.03992,5e-05,3.9408]
[1776556714281,39.51,75738.51,62.9,0.03979,5e-05,3.92875]
[1776556719316,39.51,75737.56,62.9,0.03976,5e-05,3.92634]
[1776556725468,39.52,75737.49,62.9,0.03976,5e-05,3.92657]
[1776556731400,39.52,75737.0,62.9,0.03977,5e-05,3.92713]
[1776556738449,39.53,75737.64,62.9,0.03982,5e-05,3.93127]
[1776556750535,39.54,75736.64,62.9,0.03981,5e-05,3.93014]
[1776556760605,39.54,75736.64,62.9,0.03983,5e-05,3.93232]
[1776556765683,39.55,75736.64,62.9,0.03984,5e-05,3.93316]
[1776556776717,39.56,75736.01,62.9,0.03981,5e-05,3.92902]
[1776556785779,39.56,75735.55,62.9,0.03981,5e-05,3.9291]
[1776556792829,39.57,75735.39,62.9,0.03982,5e-05,3.92992]
[1776556797864,39.57,75731.21,62.9,0.03963,5e-05,3.91487]
[1776556798156,39.57,75731.21,62.9,0.03963,5e-05,3.91487]
[1776556800886,39.57,75732.64,62.9,0.03971,5e-05,3.92105]
[1776556803907,39.57,75733.07,62.9,0.03974,5e-05,3.92338]
[1776556811851,39.58,75735.05,62.9,0.03984,5e-05,3.93189]
[1776556817022,39.58,75724.42,62.9,0.03937,5e-05,3.89319]
[1776556822058,39.59,75725.13,62.9,0.03942,5e-05,3.89724]
[1776556827093,39.59,75724.94,62.9,0.03942,5e-05,3.89781]
[1776556832128,39.6,75723.53,62.9,0.03933,5e-05,3.8895]
[1776556837163,39.6,75723.5,62.9,0.03935,5e-05,3.89073]
[1776556843204,39.61,75720.78,62.9,0.03924,5e-05,3.88193]
[1776556848241,39.61,75719.97,62.9,0.03922,5e-05,3.8802]
[1776556858311,39.62,75722.68,62.9,0.03938,5e-05,3.89331]
[1776556864353,39.62,75723.46,62.9,0.03944,5e-05,3.89781]
[1776556869388,39.63,75731.63,62.9,0.03984,5e-05,3.93041]
[1776556873784,39.63,75739.82,62.9,0.04024,5e-05,3.96263]
[1776556877556,39.63,75742.36,62.9,0.04036,5e-05,3.97308]
[1776556883486,39.64,75744.4,62.9,0.04047,5e-05,3.98188]
[1776556887957,39.64,75743.87,62.9,0.04045,5e-05,3.98007]
[1776556897584,39.64,75754.29,62.9,0.04093,5e-05,4.01767]
[1776556902619,39.64,75755.95,62.9,0.04101,5e-05,4.02441]
[1776556909985,39.64,75756.12,62.9,0.04102,5e-05,4.0252]
[1776556915710,39.64,75758.74,62.9,0.04115,5e-05,4.03565]
[1776556920745,39.64,75754.0,62.9,0.04092,5e-05,4.01717]
[1776556925780,39.64,75759.74,62.9,0.0412,5e-05,4.03986]
[1776556930815,39.64,75767.78,62.9,0.0416,5e-05,4.07145]
[1776556935850,39.64,75773.96,62.9,0.0419,5e-05,4.0955]
[1776556940884,39.64,75776.88,62.9,0.04203,5e-05,4.10658]
[1776556946927,39.64,75775.62,62.9,0.04196,5e-05,4.10096]
[1776556951963,39.64,75775.43,62.9,0.04191,5e-05,4.09541]
[1776556956999,39.64,75776.25,62.9,0.04194,5e-05,4.0982]
[1776556957376,39.64,75776.25,62.9,0.04194,5e-05,4.0982]
[1776556964048,39.63,75775.69,62.9,0.04191,5e-05,4.09533]
[1776556970090,39.63,75776.06,62.9,0.04192,5e-05,4.09626]
[1776556975125,39.63,75781.08,62.9,0.04216,5e-05,4.11565]
[1776556980160,39.63,75781.01,62.9,0.04215,5e-05,4.11462]
[1776556985195,39.63,75780.05,62.9,0.04209,5e-05,4.11031]
[1776556990230,39.62,75780.01,62.9,0.04208,5e-05,4.10939]
[1776556995267,39.62,75772.81,62.9,0.04172,5e-05,4.0803]
[1776557000302,39.62,75772.95,62.9,0.04172,5e-05,4.08045]
[1776557009365,39.62,75775.78,62.9,0.04185,5e-05,4.09092]
[1776557016414,39.62,75776.63,62.9,0.04184,5e-05,4.08936]
[1776557022456,39.61,75777.93,62.9,0.0419,5e-05,4.09389]
[1776557028498,39.61,75778.19,62.9,0.0419,5e-05,4.09427]
[1776557034540,39.61,75777.7,62.9,0.04187,5e-05,4.09169]
[1776557040582,39.61,75778.5,62.9,0.0419,5e-05,4.09419]
[1776557045617,39.61,75775.55,62.9,0.04175,5e-05,4.08195]
[1776557050652,39.6,75775.73,62.9,0.04175,5e-05,4.08207]
[1776557059715,39.6,75775.51,62.9,0.04173,5e-05,4.08009]
[1776557071799,39.6,75775.87,62.9,0.04168,5e-05,4.07566]
[1776557076834,39.59,75782.67,62.9,0.04201,5e-05,4.10183]
[1776557079202,39.59,75789.15,62.9,0.04233,5e-05,4.12741]
[1776557082647,39.59,75792.46,62.9,0.04248,5e-05,4.13969]
[1776557087912,39.58,75793.79,62.9,0.04253,5e-05,4.14355]
[1776557092947,39.58,75793.81,62.9,0.04252,5e-05,4.14247]
[1776557098989,39.58,75793.55,62.9,0.04249,5e-05,4.14007]
[1776557104029,39.57,75805.9,62.9,0.04309,5e-05,4.18848]
[1776557108058,39.57,75818.47,62.9,0.04372,5e-05,4.238]
[1776557113093,39.56,75814.23,62.9,0.04348,5e-05,4.21902]
[1776557118128,39.56,75812.22,62.9,0.04336,5e-05,4.20931]
[1776557123163,39.55,75810.91,62.9,0.04327,5e-05,4.20251]
[1776557130221,39.55,75810.52,62.9,0.04322,5e-05,4.19891]
[1776557135256,39.54,75810.67,62.9,0.04317,5e-05,4.19376]
[1776557141298,39.54,75811.22,62.9,0.04318,5e-05,4.19435]
[1776557146333,39.53,75811.4,62.9,0.04317,5e-05,4.19372]
[1776557151368,39.53,75811.4,62.9,0.04315,5e-05,4.19211]
[1776557156403,39.52,75808.43,62.9,0.04298,5e-05,4.17883]
[1776557161438,39.52,75806.94,62.9,0.04289,5e-05,4.17164]
[1776557167480,39.52,75797.99,62.9,0.04243,5e-05,4.13469]
[1776557173535,39.51,75803.33,62.9,0.04269,5e-05,4.15513]
[1776557178569,39.51,75808.69,62.9,0.04294,5e-05,4.17564]
[1776557183604,39.51,75809.94,62.9,0.04299,5e-05,4.17959]
[1776557188639,39.5,75814.44,62.9,0.04321,5e-05,4.19657]
[1776557193675,39.5,75816.53,62.9,0.04325,5e-05,4.19943]
[1776557194554,39.5,75816.53,62.9,0.04325,5e-05,4.19943]
[1776557199717,39.5,75817.62,62.9,0.04329,5e-05,4.2023]
[1776557206766,39.49,75817.69,62.9,0.04327,5e-05,4.20078]
[1776557211804,39.49,75810.18,62.9,0.04288,5e-05,4.16934]
[1776557216839,39.48,75809.76,62.9,0.04284,5e-05,4.1666]
[1776557224895,39.48,75810.25,62.9,0.04284,5e-05,4.16682]
[1776557229930,39.47,75810.21,62.9,0.04283,5e-05,4.16554]
[1776557240024,39.47,75811.98,62.9,0.04289,5e-05,4.17041]
[1776557243023,39.46,75815.02,62.9,0.04303,5e-05,4.18189]
[1776557251079,39.46,75814.99,62.9,0.04296,5e-05,4.17535]
[1776557257123,39.45,75814.77,62.9,0.04293,5e-05,4.17298]
[1776557262157,39.45,75817.56,62.9,0.04306,5e-05,4.18301]
[1776557268200,39.44,75824.42,62.9,0.04339,5e-05,4.20903]
[1776557273235,39.44,75824.89,62.9,0.04339,5e-05,4.20947]
[1776557278270,39.43,75824.43,62.9,0.04335,5e-05,4.20619]
[1776557283307,39.43,75824.4,62.9,0.04333,5e-05,4.2047]
[1776557288342,39.43,75821.22,62.9,0.04315,5e-05,4.19056]
[1776557293377,39.42,75822.51,62.9,0.0432,5e-05,4.19455]
[1776557299422,39.42,75822.49,62.9,0.04318,5e-05,4.193]
[1776557304457,39.41,75823.41,62.9,0.04321,5e-05,4.19551]
[1776557310499,39.41,75825.0,62.9,0.04328,5e-05,4.20046]
[1776557315533,39.4,75824.77,62.9,0.0432,5e-05,4.19368]
[1776557320569,39.4,75824.83,62.9,0.04319,5e-05,4.19277]
[1776557326036,39.4,75824.79,62.9,0.04318,5e-05,4.1917]
[1776557331646,39.39,75833.95,62.9,0.04363,5e-05,4.2272]
[1776557336681,39.39,75836.37,62.9,0.04373,5e-05,4.23565]
[1776557341716,39.38,75840.22,62.9,0.04391,5e-05,4.24989]
[1776557343730,39.38,75851.86,62.9,0.04451,5e-05,4.29696]
[1776557348766,39.38,75852.16,62.9,0.0445,5e-05,4.29631]
[1776557353801,39.37,75851.42,62.9,0.04444,5e-05,4.2914]
[1776557358668,39.37,75859.8,62.9,0.04485,5e-05,4.32444]
[1776557363871,39.33,75861.79,62.9,0.04483,5e-05,4.32256]
[1776557368905,39.3,75863.63,62.9,0.0448,5e-05,4.32065]
[1776557374950,39.3,75862.56,62.9,0.04467,5e-05,4.30939]
[1776557379985,39.29,75862.54,62.9,0.04465,5e-05,4.30736]
[1776557386027,39.28,75862.93,62.9,0.04464,5e-05,4.30666]
[1776557391062,39.28,75862.43,62.9,0.04459,5e-05,4.30269]
[1776557396097,39.27,75863.21,62.9,0.0446,5e-05,4.30402]
[1776557401133,39.27,75867.87,62.9,0.04482,5e-05,4.32139]
[1776557406168,39.26,75869.27,62.9,0.04487,5e-05,4.32518]
[1776557408427,39.26,75870.2,62.9,0.04492,5e-05,4.32863]
[1776557410065,39.26,75871.11,62.9,0.04495,5e-05,4.33162]
[1776557415235,39.23,75874.92,62.9,0.04503,5e-05,4.3377]
[1776557420270,39.19,75879.12,62.9,0.04508,5e-05,4.34221]
[1776557425305,39.18,75879.12,62.9,0.04506,5e-05,4.34025]
[1776557431347,39.17,75879.61,62.9,0.04501,5e-05,4.33556]
[1776557436382,39.17,75880.69,62.9,0.04505,5e-05,4.33822]
[1776557442424,39.16,75879.96,62.9,0.04498,5e-05,4.33304]
[1776557447459,39.15,75879.85,62.9,0.04495,5e-05,4.33085]
[1776557451487,39.15,75868.74,62.9,0.04435,5e-05,4.28359]
[1776557456522,39.15,75857.63,62.9,0.04376,5e-05,4.23663]
[1776557458536,39.15,75847.32,62.9,0.04322,5e-05,4.19408]
[1776557463571,39.14,75846.97,62.9,0.04319,5e-05,4.192]
[1776557468606,39.14,75847.07,62.9,0.04319,5e-05,4.19173]
[1776557474650,39.14,75842.16,62.9,0.04293,5e-05,4.17093]
[1776557479686,39.14,75838.04,62.9,0.04271,5e-05,4.15366]
[1776557484722,39.14,75839.19,62.9,0.04276,5e-05,4.15772]
[1776557490763,39.13,75842.91,62.9,0.04294,5e-05,4.17211]
[1776557495799,39.13,75843.27,62.9,0.04291,5e-05,4.16854]
[1776557500834,39.13,75847.37,62.9,0.04311,5e-05,4.18441]
[1776557507883,39.12,75847.52,62.9,0.0431,5e-05,4.18384]
[1776557512917,39.12,75848.23,62.9,0.04313,5e-05,4.18586]
[1776557522988,39.12,75848.23,62.9,0.04311,5e-05,4.18409]
[1776557533058,39.11,75848.23,62.9,0.04308,5e-05,4.18229]
[1776557538093,39.11,75843.46,62.9,0.04283,5e-05,4.16212]
[1776557544135,39.11,75844.41,62.9,0.04287,5e-05,4.16521]
[1776557549170,39.1,75844.71,62.9,0.04288,5e-05,4.1658]
[1776557560247,39.1,75844.62,62.9,0.04281,5e-05,4.15972]
[1776557565282,39.1,75841.94,62.9,0.04267,5e-05,4.14832]
[1776557573338,39.1,75841.96,62.9,0.04266,5e-05,4.14773]
[1776557577366,39.09,75830.51,62.9,0.04208,5e-05,4.10122]
[1776557581394,39.09,75820.35,62.9,0.04157,5e-05,4.06053]
[1776557586429,39.1,75819.3,62.9,0.04152,5e-05,4.05668]
[1776557591464,39.1,75818.03,62.9,0.04146,5e-05,4.05197]
[1776557596499,39.1,75814.66,62.9,0.0413,5e-05,4.03901]
[1776557601534,39.1,75814.66,62.9,0.04131,5e-05,4.0395]
[1776557606569,39.1,75814.8,62.9,0.04132,5e-05,4.04054]
[1776557613618,39.1,75812.53,62.9,0.04118,5e-05,4.02794]
[1776557618652,39.11,75812.49,62.9,0.04118,5e-05,4.02833]
[1776557623688,39.11,75812.46,62.9,0.04119,5e-05,4.02875]
[1776557628724,39.11,75805.04,62.9,0.04083,5e-05,3.99992]
[1776557633759,39.11,75805.89,62.9,0.04088,5e-05,4.00402]
[1776557640746,39.11,75805.71,62.9,0.04088,5e-05,4.00373]
[1776557648577,39.12,75805.67,62.9,0.04089,5e-05,4.0044]
[1776557653898,39.12,75805.6,62.9,0.0409,5e-05,4.00569]
[1776557662961,39.12,75805.63,62.9,0.04092,5e-05,4.00692]
[1776557667997,39.13,75805.56,62.9,0.04092,5e-05,4.00725]
[1776557674043,39.13,75799.12,62.9,0.04057,5e-05,3.97811]
[1776557681088,39.13,75802.41,62.9,0.04075,5e-05,3.99263]
[1776557687130,39.14,75809.64,62.9,0.04112,5e-05,4.02197]
[1776557697200,39.14,75809.37,62.9,0.04112,5e-05,4.02196]
[1776557702235,39.14,75805.82,62.9,0.04095,5e-05,4.00844]
[1776557708278,39.14,75805.75,62.9,0.04096,5e-05,4.0089]
[1776557717341,39.15,75803.36,62.9,0.04085,5e-05,4.00051]
[1776557722375,39.15,75795.99,62.9,0.0405,5e-05,3.97222]
[1776557725397,39.15,75782.47,62.9,0.03985,5e-05,3.9199]
[1776557734089,39.15,75782.38,62.9,0.03986,5e-05,3.92033]
[1776557740502,39.16,75781.15,62.9,0.0398,5e-05,3.91446]
[1776557746544,39.17,75779.14,62.9,0.03972,5e-05,3.90833]
[1776557756306,39.17,75778.25,62.9,0.0397,5e-05,3.90607]
[1776557761380,39.18,75774.44,62.9,0.03955,5e-05,3.89433]
[1776557766685,39.19,75776.28,62.9,0.03966,5e-05,3.90341]
[1776557772726,39.19,75776.47,62.9,0.0397,5e-05,3.90606]
[1776557778768,39.2,75776.45,62.9,0.03972,5e-05,3.90787]
[1776557783803,39.21,75776.34,62.9,0.03973,5e-05,3.90901]
[1776557788838,39.21,75774.94,62.9,0.03969,5e-05,3.90514]
[1776557792874,39.21,75753.56,62.9,0.03865,5e-05,3.81983]
[1776557793874,39.22,75741.3,62.9,0.03808,5e-05,3.77349]
[1776557798866,39.22,75733.37,62.9,0.03774,5e-05,3.74547]
[1776557798917,39.22,75721.38,62.9,0.0372,5e-05,3.70091]
[1776557800413,39.23,75718.29,62.9,0.03707,5e-05,3.68991]
[1776557805966,39.24,75724.76,62.9,0.03741,5e-05,3.71781]
[1776557811002,39.25,75724.06,62.9,0.03741,5e-05,3.71802]
[1776557816037,39.26,75721.96,62.9,0.03736,5e-05,3.7135]
[1776557821843,39.27,75723.94,62.9,0.03747,5e-05,3.72313]
[1776557821915,39.27,75723.94,62.9,0.03747,5e-05,3.72313]
[1776557823086,39.27,75737.06,62.9,0.03809,5e-05,3.77417]
[1776557828121,39.28,75740.73,62.9,0.03829,5e-05,3.79038]
[1776557831142,39.28,75751.31,62.9,0.0388,5e-05,3.83204]
[1776557836177,39.29,75746.03,62.9,0.03858,5e-05,3.81375]
[1776557838191,39.29,75736.03,62.9,0.03813,5e-05,3.77657]
[1776557843225,39.3,75730.35,62.9,0.03789,5e-05,3.75749]
[1776557849268,39.31,75730.03,62.9,0.03791,5e-05,3.7592]
[1776557854303,39.32,75725.52,62.9,0.0377,5e-05,3.74054]
[1776557859338,39.33,75719.0,62.9,0.03743,5e-05,3.71864]
[1776557863365,39.33,75729.92,62.9,0.03796,5e-05,3.76174]
[1776557868401,39.34,75722.15,62.9,0.03763,5e-05,3.73474]
[1776557873436,39.35,75722.13,62.9,0.03766,5e-05,3.73712]
[1776557878470,39.36,75722.56,62.9,0.03771,5e-05,3.74115]
[1776557882501,39.36,75739.81,62.9,0.03853,5e-05,3.80823]
[1776557887535,39.37,75743.97,62.9,0.03874,5e-05,3.82586]
[1776557892571,39.37,75753.36,62.9,0.03921,5e-05,3.8635]
[1776557897606,39.38,75754.95,62.9,0.0393,5e-05,3.87102]
[1776557902641,39.38,75754.64,62.9,0.0393,5e-05,3.87119]
[1776557907676,39.39,75753.39,62.9,0.03926,5e-05,3.86782]
[1776557914727,39.39,75752.93,62.9,0.03923,5e-05,3.86395]
[1776557919762,39.4,75753.1,62.9,0.03925,5e-05,3.86618]
[1776557925807,39.4,75752.26,62.9,0.03924,5e-05,3.86486]
[1776557930842,39.41,75752.05,62.9,0.03925,5e-05,3.86565]
[1776557935876,39.41,75752.3,62.9,0.03928,5e-05,3.86822]
[1776557940912,39.42,75752.86,62.9,0.03933,5e-05,3.87196]
[1776557945947,39.42,75754.6,62.9,0.03943,5e-05,3.88019]
[1776557950982,39.43,75754.75,62.9,0.03945,5e-05,3.88227]
[1776557956018,39.43,75754.72,62.9,0.03947,5e-05,3.88364]
[1776557961053,39.44,75755.06,62.9,0.0395,5e-05,3.88641]
[1776557966088,39.44,75754.66,62.9,0.0395,5e-05,3.8863]
[1776557971123,39.45,75754.2,62.9,0.03946,5e-05,3.88172]
[1776557979178,39.46,75753.63,62.9,0.03946,5e-05,3.88181]
[1776557984214,39.46,75754.07,62.9,0.0395,5e-05,3.8852]
[1776557991561,39.47,75753.46,62.9,0.03949,5e-05,3.88398]
[1776557998312,39.47,75749.48,62.9,0.03934,5e-05,3.87155]
[1776558003418,39.48,75757.91,62.9,0.03975,5e-05,3.90518]
[1776558009389,39.48,75757.89,62.9,0.03977,5e-05,3.90685]
[1776558014424,39.49,75762.74,62.9,0.04002,5e-05,3.92673]
[1776558019458,39.49,75765.28,62.9,0.04015,5e-05,3.93748]
[1776558024494,39.49,75765.29,62.9,0.04016,5e-05,3.93837]
[1776558029552,39.5,75765.29,62.9,0.04017,5e-05,3.9392]
[1776558034588,39.5,75766.2,62.9,0.04018,5e-05,3.93914]
[1776558039350,39.5,75766.24,62.9,0.04019,5e-05,3.93995]
[1776558044644,39.5,75768.43,62.9,0.04031,5e-05,3.94955]
[1776558049679,39.51,75768.33,62.9,0.04032,5e-05,3.94983]
[1776558054714,39.51,75760.07,62.9,0.03993,5e-05,3.91848]
[1776558055721,39.51,75749.62,62.9,0.03943,5e-05,3.8784]
[1776558060756,39.51,75748.7,62.9,0.03941,5e-05,3.87616]
[1776558065791,39.52,75748.02,62.9,0.03939,5e-05,3.87487]
[1776558070827,39.52,75749.13,62.9,0.03946,5e-05,3.88049]
[1776558075862,39.53,75746.56,62.9,0.03935,5e-05,3.87193]
[1776558078695,39.53,75740.69,62.9,0.03908,5e-05,3.85003]
[1776558078883,39.53,75724.96,62.9,0.03836,5e-05,3.79058]
[1776558082911,39.53,75711.78,62.9,0.03777,5e-05,3.74276]
[1776558084925,39.54,75700.42,62.9,0.03727,5e-05,3.70132]
[1776558085932,39.54,75685.19,62.9,0.03659,4e-05,3.64554]
[1776558088118,39.54,75682.5,62.9,0.03648,4e-05,3.63629]
[1776558091104,39.55,75671.46,62.9,0.03601,4e-05,3.59791]
[1776558093164,39.58,75659.75,62.9,0.03556,4e-05,3.55941]
[1776558098606,39.59,75652.78,62.9,0.03532,4e-05,3.53896]
[1776558104061,39.63,75652.68,62.9,0.03546,4e-05,3.55081]
[1776558110103,39.74,75652.48,62.9,0.03585,4e-05,3.58274]
[1776558115138,39.76,75652.98,62.9,0.03592,4e-05,3.58819]
[1776558120177,39.77,75645.66,62.9,0.03564,4e-05,3.5654]
[1776558125212,39.78,75635.82,62.9,0.03526,4e-05,3.53368]
[1776558125621,39.78,75635.82,62.9,0.03526,4e-05,3.53368]
[1776558131260,39.82,75623.82,62.9,0.0349,4e-05,3.50323]
[1776558132746,39.85,75620.66,62.9,0.03487,4e-05,3.50031]
[1776558133185,39.85,75620.66,62.9,0.03487,4e-05,3.50031]
[1776558133274,39.85,75637.4,62.9,0.03559,4e-05,3.56094]
[1776558134281,39.88,75649.73,62.9,0.03623,4e-05,3.61393]
[1776558135295,39.91,75662.52,62.9,0.03689,4e-05,3.66788]
[1776558135562,39.91,75662.52,62.9,0.03689,4e-05,3.66788]
[1776558138197,39.91,75662.56,62.9,0.03691,4e-05,3.66924]
[1776558138329,39.91,75662.56,62.9,0.03691,4e-05,3.66924]
[1776558139322,39.91,75635.15,62.9,0.03572,4e-05,3.57089]
[1776558141345,39.94,75628.31,62.9,0.03552,4e-05,3.55408]
[1776558144558,40.02,75630.88,62.9,0.03589,4e-05,3.58515]
[1776558147508,40.06,75630.39,62.9,0.03604,4e-05,3.59699]
[1776558150225,40.09,75631.65,62.9,0.03619,4e-05,3.60944]
[1776558152038,40.09,75628.99,62.9,0.03609,4e-05,3.60116]
[1776558157447,40.15,75628.01,62.9,0.03621,4e-05,3.60973]
[1776558162482,40.16,75632.84,62.9,0.03646,4e-05,3.63026]
[1776558164728,40.16,75632.89,62.9,0.03647,4e-05,3.63105]
[1776558169532,40.19,75618.19,62.9,0.03594,4e-05,3.58776]
[1776558174567,40.2,75620.87,62.9,0.0361,4e-05,3.60076]
[1776558175723,40.2,75620.87,62.9,0.0361,4e-05,3.60076]
[1776558177763,40.21,75624.97,62.9,0.0363,4e-05,3.61685]
[1776558179379,40.21,75628.07,62.9,0.03644,4e-05,3.62867]
[1776558178595,40.21,75645.17,62.9,0.0372,4e-05,3.6914]
[1776558183630,40.22,75649.29,62.9,0.03742,4e-05,3.70917]
[1776558188664,40.23,75660.7,62.9,0.03796,5e-05,3.75355]
[1776558193571,40.24,75660.67,62.9,0.03798,5e-05,3.75504]
[1776558198736,40.24,75652.81,62.9,0.03766,4e-05,3.72869]
[1776558200750,40.25,75636.58,62.9,0.03695,4e-05,3.67027]
[1776558205785,40.26,75636.77,62.9,0.03699,4e-05,3.67347]
[1776558208806,40.26,75626.51,62.9,0.03655,4e-05,3.63796]
[1776558213841,40.27,75622.36,62.9,0.03637,4e-05,3.62187]
[1776558218876,40.28,75622.66,62.9,0.03642,4e-05,3.626]
[1776558223911,40.29,75621.1,62.9,0.03639,4e-05,3.62339]
[1776558226317,40.29,75620.66,62.9,0.03638,4e-05,3.62242]
[1776558231967,40.44,75611.35,62.9,0.0365,4e-05,3.63194]
[1776558233457,40.46,75613.36,62.9,0.03666,4e-05,3.64503]
[1776558234676,40.46,75613.69,62.9,0.03668,4e-05,3.64679]
[1776558238402,40.47,75613.87,62.9,0.0367,4e-05,3.64843]
[1776558246067,40.49,75616.72,62.9,0.0369,4e-05,3.66425]
[1776558252108,40.5,75616.38,62.9,0.03692,4e-05,3.66623]
[1776558259158,40.51,75615.04,62.9,0.03691,4e-05,3.66509]
[1776558263189,40.52,75629.18,62.9,0.03756,4e-05,3.71853]
[1776558267217,40.52,75641.33,62.9,0.03812,5e-05,3.76484]
[1776558272252,40.53,75647.66,62.9,0.03839,5e-05,3.78573]
[1776558278294,40.54,75647.9,62.9,0.03843,5e-05,3.78868]
[1776558283329,40.54,75644.62,62.9,0.0383,5e-05,3.77832]
[1776558288365,40.55,75640.32,62.9,0.03813,5e-05,3.7643]
[1776558293402,40.55,75636.34,62.9,0.03797,4e-05,3.75151]
[1776558298437,40.56,75636.6,62.9,0.03801,4e-05,3.75431]
[1776558302465,40.56,75653.8,62.9,0.03881,5e-05,3.81918]
[1776558305579,40.57,75655.01,62.9,0.03887,5e-05,3.82454]
[1776558311528,40.57,75654.42,62.9,0.03886,5e-05,3.8239]
[1776558311770,40.57,75654.42,62.9,0.03886,5e-05,3.8239]
[1776558317571,40.58,75656.91,62.9,0.039,5e-05,3.835]
[1776558322606,40.58,75657.37,62.9,0.03904,5e-05,3.83803]
[1776558327641,40.59,75656.93,62.9,0.03903,5e-05,3.83771]
[1776558332676,40.59,75656.82,62.9,0.03901,5e-05,3.83444]
[1776558337711,40.6,75657.0,62.9,0.03903,5e-05,3.83648]
[1776558342746,40.6,75639.19,62.9,0.03824,5e-05,3.77218]
[1776558347781,40.61,75633.09,62.9,0.03799,4e-05,3.75176]
[1776558351809,40.61,75643.95,62.9,0.0385,5e-05,3.79321]
[1776558358858,40.62,75648.11,62.9,0.03872,5e-05,3.8108]
[1776558370942,40.63,75651.11,62.9,0.0389,5e-05,3.82524]
[1776558375978,40.64,75649.7,62.9,0.03885,5e-05,3.82135]
[1776558383027,40.64,75649.92,62.9,0.03888,5e-05,3.82402]
[1776558388062,40.65,75657.79,62.9,0.03926,5e-05,3.85444]
[1776558391083,40.65,75648.87,62.9,0.03882,5e-05,3.81787]
[1776558398133,40.66,75643.71,62.9,0.03861,5e-05,3.80068]
[1776558399140,40.66,75629.73,62.9,0.03798,4e-05,3.74963]
[1776558404175,40.66,75628.32,62.9,0.03794,4e-05,3.74635]
[1776558409210,40.67,75628.42,62.9,0.03797,4e-05,3.74861]
[1776558415338,40.68,75628.42,62.9,0.03799,4e-05,3.75049]
[1776558422138,40.68,75626.13,62.9,0.03791,4e-05,3.74402]
[1776558424297,40.69,75628.31,62.9,0.03803,4e-05,3.75351]
[1776558425158,40.69,75637.68,62.9,0.03845,5e-05,3.78823]
[1776558427215,40.69,75642.7,62.9,0.03869,5e-05,3.80733]
[1776558432371,40.7,75642.73,62.9,0.03871,5e-05,3.80911]
[1776558433405,40.7,75642.73,62.9,0.03871,5e-05,3.80911]
[1776558435465,40.7,75642.77,62.9,0.03872,5e-05,3.80982]
[1776558439590,40.7,75642.59,62.9,0.03872,5e-05,3.80998]
[1776558446468,40.71,75642.66,62.9,0.03876,5e-05,3.81271]
[1776558451504,40.71,75642.83,62.9,0.03874,5e-05,3.81052]
[1776558456540,40.72,75642.62,62.9,0.03875,5e-05,3.81115]
[1776558461574,40.72,75640.88,62.9,0.03869,5e-05,3.80614]
[1776558466609,40.73,75641.28,62.9,0.03873,5e-05,3.80908]
[1776558472651,40.74,75641.24,62.9,0.03874,5e-05,3.81067]
[1776558477685,40.74,75640.69,62.9,0.03874,5e-05,3.81008]
[1776558483734,40.75,75639.7,62.9,0.03872,5e-05,3.80843]
[1776558488763,40.75,75640.0,62.9,0.03875,5e-05,3.81098]
[1776558493798,40.76,75640.11,62.9,0.03877,5e-05,3.81281]
[1776558498833,40.76,75645.34,62.9,0.03903,5e-05,3.83356]
[1776558503867,40.77,75646.63,62.9,0.0391,5e-05,3.83958]
[1776558508903,40.77,75646.86,62.9,0.03913,5e-05,3.84164]
[1776558514879,40.77,75646.86,62.9,0.0391,5e-05,3.83863]
[1776558520987,40.78,75648.79,62.9,0.03921,5e-05,3.84744]
[1776558526336,40.78,75647.34,62.9,0.03916,5e-05,3.843]
[1776558532064,40.79,75647.52,62.9,0.03919,5e-05,3.84533]
[1776558538106,40.79,75645.09,62.9,0.03909,5e-05,3.83777]
[1776558543141,40.8,75644.09,62.9,0.03906,5e-05,3.83534]
[1776558549183,40.8,75644.18,62.9,0.03909,5e-05,3.83719]
[1776558555225,40.81,75646.27,62.9,0.0392,5e-05,3.8464]
[1776558561267,40.81,75646.27,62.9,0.03922,5e-05,3.84781]
[1776558566303,40.82,75646.48,62.9,0.03924,5e-05,3.84974]
[1776558571337,40.82,75646.24,62.9,0.03921,5e-05,3.84576]
[1776558577379,40.82,75650.1,62.9,0.0394,5e-05,3.86146]
[1776558582415,40.83,75651.35,62.9,0.03947,5e-05,3.8671]
[1776558587450,40.83,75651.4,62.9,0.03948,5e-05,3.86826]
[1776558592484,40.83,75651.48,62.9,0.0395,5e-05,3.86954]
[1776558598529,40.84,75651.54,62.9,0.03952,5e-05,3.87092]
[1776558603565,40.84,75651.5,62.9,0.03953,5e-05,3.87173]
[1776558613635,40.85,75651.33,62.9,0.03954,5e-05,3.87299]
[1776558620684,40.85,75651.41,62.9,0.03956,5e-05,3.8746]
[1776558625719,40.86,75651.54,62.9,0.03958,5e-05,3.87601]
[1776558633775,40.86,75651.43,62.9,0.03955,5e-05,3.87283]
[1776558638810,40.86,75651.45,62.9,0.03957,5e-05,3.87383]
[1776558643846,40.87,75651.05,62.9,0.03956,5e-05,3.87331]
[1776558649889,40.87,75651.23,62.9,0.03959,5e-05,3.87527]
[1776558654924,40.87,75653.37,62.9,0.0397,5e-05,3.88413]
[1776558660577,40.88,75653.51,62.9,0.03971,5e-05,3.88531]
[1776558666002,40.88,75651.18,62.9,0.03962,5e-05,3.87785]
[1776558672045,40.88,75651.22,62.9,0.03963,5e-05,3.87901]
[1776558677079,40.89,75655.79,62.9,0.03985,5e-05,3.89666]
[1776558682114,40.89,75657.04,62.9,0.03992,5e-05,3.90212]
[1776558687149,40.89,75657.54,62.9,0.03995,5e-05,3.90462]
[1776558692185,40.89,75659.8,62.9,0.04002,5e-05,3.90938]
[1776558697220,40.89,75660.14,62.9,0.04005,5e-05,3.91124]
[1776558702255,40.9,75663.16,62.9,0.04019,5e-05,3.92304]
[1776558707289,40.9,75665.6,62.9,0.04031,5e-05,3.93255]
[1776558711318,40.9,75677.15,62.9,0.04085,5e-05,3.97621]
[1776558716353,40.9,75679.08,62.9,0.04094,5e-05,3.98339]
[1776558721388,40.9,75672.95,62.9,0.04065,5e-05,3.96012]
[1776558727430,40.9,75671.03,62.9,0.04056,5e-05,3.95294]
[1776558732467,40.9,75670.9,62.9,0.04056,5e-05,3.95249]
[1776558737502,40.9,75674.92,62.9,0.04075,5e-05,3.96768]
[1776558742537,40.9,75672.35,62.9,0.04063,5e-05,3.95793]
[1776558747572,40.9,75672.46,62.9,0.04063,5e-05,3.9583]
[1776558753614,40.9,75672.42,62.9,0.04059,5e-05,3.95381]
[1776558759657,40.9,75672.39,62.9,0.04059,5e-05,3.95366]
[1776558764693,40.9,75670.59,62.9,0.0405,5e-05,3.94686]
[1776558769728,40.9,75675.02,62.9,0.04071,5e-05,3.96358]
[1776558774762,40.9,75676.99,62.9,0.0408,5e-05,3.97087]
[1776558779798,40.9,75677.1,62.9,0.0408,5e-05,3.97114]
[1776558784833,40.9,75678.14,62.9,0.04085,5e-05,3.97494]
[1776558789868,40.89,75678.5,62.9,0.04087,5e-05,3.97613]
[1776558794903,40.89,75677.43,62.9,0.04081,5e-05,3.97195]
[1776558799939,40.89,75670.67,62.9,0.0405,5e-05,3.94645]
[1776558800945,40.89,75660.19,62.9,0.04001,5e-05,3.90713]
[1776558805980,40.9,75656.86,62.9,0.03986,5e-05,3.89511]
[1776558811016,40.9,75649.64,62.9,0.03949,5e-05,3.8645]
[1776558816051,40.9,75643.61,62.9,0.03922,5e-05,3.84306]
[1776558820083,40.9,75632.71,62.9,0.03874,5e-05,3.80344]
[1776558825115,40.91,75638.93,62.9,0.03904,5e-05,3.82777]
[1776558830589,40.91,75640.28,62.9,0.03911,5e-05,3.83358]
[1776558836192,40.91,75644.76,62.9,0.03933,5e-05,3.85142]
[1776558843823,40.92,75641.55,62.9,0.03919,5e-05,3.84032]
[1776558846262,40.92,75628.58,62.9,0.03862,5e-05,3.79388]
[1776558851297,40.93,75631.02,62.9,0.03875,5e-05,3.80415]
[1776558856331,40.93,75627.0,62.9,0.03858,5e-05,3.79073]
[1776558861258,40.93,75629.68,62.9,0.03872,5e-05,3.80166]
[1776558862261,40.94,75630.19,62.9,0.03874,5e-05,3.80379]
[1776558867414,40.94,75627.94,62.9,0.03866,5e-05,3.79696]
[1776558872449,40.94,75627.58,62.9,0.03862,5e-05,3.79276]
[1776558877483,40.95,75628.19,62.9,0.03866,5e-05,3.7963]
[1776558882519,40.95,75626.65,62.9,0.03861,5e-05,3.79194]
[1776558887554,40.96,75619.88,62.9,0.03832,4e-05,3.76851]
[1776558893604,40.96,75619.95,62.9,0.03835,4e-05,3.77054]
[1776558898638,40.97,75620.54,62.9,0.03839,4e-05,3.77421]
[1776558903680,40.97,75618.76,62.9,0.03833,4e-05,3.76925]
[1776558905808,40.98,75608.91,62.9,0.0379,4e-05,3.73414]
[1776558911736,40.98,75611.61,62.9,0.03805,4e-05,3.74615]
[1776558916771,40.99,75617.35,62.9,0.03833,4e-05,3.76884]
[1776558921806,41.0,75619.22,62.9,0.03843,4e-05,3.77726]
[1776558926841,41.0,75614.13,62.9,0.03822,4e-05,3.76031]
[1776558931875,41.01,75610.5,62.9,0.03804,4e-05,3.74471]
[1776558937056,41.01,75607.39,62.9,0.03792,4e-05,3.73489]
[1776558942953,41.02,75609.07,62.9,0.03803,4e-05,3.74352]
[1776558947988,41.03,75605.37,62.9,0.03788,4e-05,3.73188]
[1776558954030,41.03,75606.41,62.9,0.03796,4e-05,3.73785]
[1776558961080,41.04,75609.38,62.9,0.03812,4e-05,3.75101]
[1776558961351,41.04,75609.38,62.9,0.03812,4e-05,3.75101]
[1776558967122,41.05,75610.9,62.9,0.03821,4e-05,3.75846]
[1776558972157,41.06,75611.04,62.9,0.03824,4e-05,3.76056]
[1776558980213,41.06,75610.04,62.9,0.03823,4e-05,3.75948]
[1776558984241,41.07,75621.55,62.9,0.03876,5e-05,3.80304]
[1776558989276,41.07,75623.12,62.9,0.03885,5e-05,3.81]
[1776558993450,41.08,75622.92,62.9,0.03881,5e-05,3.80554]
[1776558999346,41.08,75619.91,62.9,0.03869,5e-05,3.79648]
[1776559004381,41.09,75622.84,62.9,0.03884,5e-05,3.80843]
[1776559009416,41.09,75619.69,62.9,0.03871,5e-05,3.79806]
[1776559014451,41.09,75620.83,62.9,0.03878,5e-05,3.80339]
[1776559016117,41.09,75620.83,62.9,0.03878,5e-05,3.80339]
[1776559021500,41.1,75620.48,62.9,0.03878,5e-05,3.80368]
[1776559026425,41.1,75620.74,62.9,0.03881,5e-05,3.80573]
[1776559031570,41.11,75622.42,62.9,0.0389,5e-05,3.81298]
[1776559036605,41.11,75622.57,62.9,0.03892,5e-05,3.81457]
[1776559039626,41.11,75634.07,62.9,0.03945,5e-05,3.85749]
[1776559042929,41.11,75634.86,62.9,0.03949,5e-05,3.86068]
[1776559047065,41.12,75635.13,62.9,0.03951,5e-05,3.86223]
[1776559049696,41.12,75622.25,62.9,0.03893,5e-05,3.81543]
[1776559054731,41.12,75625.85,62.9,0.03907,5e-05,3.82547]
[1776559059766,41.12,75626.07,62.9,0.03909,5e-05,3.82725]
[1776559070843,41.13,75631.42,62.9,0.03936,5e-05,3.84904]
[1776559075878,41.13,75634.35,62.9,0.0395,5e-05,3.86061]
[1776559080913,41.14,75625.27,62.9,0.0391,5e-05,3.82802]
[1776559085948,41.14,75611.05,62.9,0.03847,4e-05,3.77709]
[1776559090983,41.15,75604.82,62.9,0.03821,4e-05,3.75607]
[1776559096022,41.15,75603.32,62.9,0.03817,4e-05,3.75232]
[1776559101057,41.16,75602.6,62.9,0.03815,4e-05,3.7514]
[1776559106092,41.16,75603.85,62.9,0.03823,4e-05,3.75758]
[1776559111127,41.17,75607.08,62.9,0.03835,4e-05,3.76666]
[1776559118176,41.18,75605.35,62.9,0.0383,4e-05,3.76251]
[1776559124218,41.18,75605.48,62.9,0.03833,4e-05,3.76476]
[1776559133281,41.19,75605.36,62.9,0.03836,4e-05,3.7669]
[1776559138316,41.2,75603.8,62.9,0.03831,4e-05,3.76264]
[1776559143351,41.2,75604.84,62.9,0.03837,4e-05,3.76784]
[1776559150401,41.21,75604.86,62.9,0.0384,4e-05,3.77004]
[1776559160470,41.22,75604.63,62.9,0.03842,4e-05,3.77181]
[1776559168526,41.22,75604.38,62.9,0.03843,4e-05,3.77292]
[1776559173560,41.23,75605.12,62.9,0.03844,4e-05,3.77267]
[1776559178599,41.23,75605.48,62.9,0.03848,4e-05,3.77521]
[1776559183634,41.24,75603.6,62.9,0.03841,4e-05,3.76961]
[1776559189675,41.24,75603.05,62.9,0.0384,4e-05,3.76912]
[1776559193797,41.24,75603.05,62.9,0.0384,4e-05,3.76912]
[1776559193828,41.24,75603.05,62.9,0.0384,4e-05,3.76912]
[1776559194247,41.25,75618.04,62.9,0.03909,5e-05,3.82476]
[1776559194712,41.25,75634.53,62.9,0.03984,5e-05,3.88563]
[1776559195468,41.25,75634.53,62.9,0.03984,5e-05,3.88563]
[1776559200509,41.25,75633.26,62.9,0.03979,5e-05,3.8813]
[1776559201743,41.25,75629.4,62.9,0.03961,5e-05,3.86713]
[1776559205759,41.25,75622.59,62.9,0.03931,5e-05,3.84259]
[1776559207970,41.25,75620.64,62.9,0.03922,5e-05,3.83573]
[1776559213846,41.25,75624.72,62.9,0.03943,5e-05,3.852]
[1776559219888,41.26,75625.17,62.9,0.03946,5e-05,3.8545]
[1776559224923,41.26,75625.75,62.9,0.03949,5e-05,3.85734]
[1776559229964,41.26,75625.66,62.9,0.0395,5e-05,3.85771]
[1776559235288,41.26,75625.51,62.9,0.03946,5e-05,3.8535]
[1776559242048,41.27,75625.31,62.9,0.03946,5e-05,3.85396]
[1776559247083,41.27,75624.65,62.9,0.03944,5e-05,3.85225]
[1776559253585,41.27,75624.0,62.9,0.03942,5e-05,3.85044]
[1776559255475,41.27,75624.0,62.9,0.03943,5e-05,3.85087]
[1776559261181,41.28,75624.0,62.9,0.03944,5e-05,3.85186]
[1776559266217,41.28,75626.9,62.9,0.03958,5e-05,3.86319]
[1776559271252,41.28,75630.21,62.9,0.03974,5e-05,3.87597]
[1776559277294,41.28,75629.54,62.9,0.03971,5e-05,3.87412]
[1776559282329,41.29,75627.17,62.9,0.03961,5e-05,3.86596]
[1776559290386,41.29,75627.44,62.9,0.03964,5e-05,3.86799]
[1776559296428,41.29,75628.54,62.9,0.03966,5e-05,3.86857]
[1776559301463,41.29,75627.71,62.9,0.03963,5e-05,3.86614]
[1776559306498,41.3,75627.23,62.9,0.03961,5e-05,3.865]
[1776559312547,41.3,75627.68,62.9,0.03964,5e-05,3.86737]
[1776559317582,41.3,75627.58,62.9,0.03965,5e-05,3.86771]
[1776559322617,41.3,75629.93,62.9,0.03976,5e-05,3.877]
[1776559327653,41.31,75629.05,62.9,0.03973,5e-05,3.87431]
[1776559333984,41.31,75628.98,62.9,0.03973,5e-05,3.87416]
[1776559339737,41.31,75629.12,62.9,0.03975,5e-05,3.87591]
[1776559345779,41.31,75627.7,62.9,0.03969,5e-05,3.87135]
[1776559351821,41.31,75628.15,62.9,0.03968,5e-05,3.86944]
[1776559356860,41.32,75621.73,62.9,0.0394,5e-05,3.84641]
[1776559361895,41.32,75617.69,62.9,0.03922,5e-05,3.83246]
[1776559367937,41.32,75617.79,62.9,0.03924,5e-05,3.8339]
[1776559372971,41.33,75617.31,62.9,0.03923,5e-05,3.83306]
[1776559378006,41.33,75611.17,62.9,0.03897,5e-05,3.81161]
[1776559384048,41.33,75610.48,62.9,0.03895,5e-05,3.81043]
[1776559391098,41.34,75606.15,62.9,0.03878,4e-05,3.79629]
[1776559396133,41.34,75606.08,62.9,0.03879,4e-05,3.79721]
[1776559402175,41.35,75604.28,62.9,0.03872,4e-05,3.79207]
[1776559407209,41.35,75602.33,62.9,0.03865,4e-05,3.78618]
[1776559413252,41.36,75598.72,62.9,0.03847,4e-05,3.77036]
[1776559419295,41.36,75598.04,62.9,0.03846,4e-05,3.76946]
[1776559424335,41.37,75596.56,62.9,0.03841,4e-05,3.76538]
[1776559429365,41.37,75595.66,62.9,0.03838,4e-05,3.76341]
[1776559434402,41.38,75595.39,62.9,0.03839,4e-05,3.76371]
[1776559440593,41.38,75594.54,62.9,0.03836,4e-05,3.76165]
[1776559446494,41.39,75604.34,62.9,0.03883,4e-05,3.79914]
[1776559451529,41.39,75610.71,62.9,0.03913,5e-05,3.82335]
[1776559456563,41.39,75611.78,62.9,0.03919,5e-05,3.82815]
[1776559462606,41.4,75611.22,62.9,0.03917,5e-05,3.82716]
[1776559467641,41.4,75611.68,62.9,0.03921,5e-05,3.82978]
[1776559472676,41.4,75612.13,62.9,0.0392,5e-05,3.82813]
[1776559477710,41.41,75613.01,62.9,0.03925,5e-05,3.83228]
[1776559482746,41.41,75613.08,62.9,0.03927,5e-05,3.83364]
[1776559494830,41.42,75613.04,62.9,0.03929,5e-05,3.83564]
[1776559502488,41.42,75613.04,62.9,0.03929,5e-05,3.83564]
[1776559512599,41.43,75611.65,62.9,0.03925,5e-05,3.8326]
[1776559517993,41.43,75615.11,62.9,0.03944,5e-05,3.84715]
[1776559524036,41.44,75615.16,62.9,0.03945,5e-05,3.84838]
[1776559529070,41.44,75616.51,62.9,0.03952,5e-05,3.85423]
[1776559534106,41.44,75618.74,62.9,0.0396,5e-05,3.85909]
[1776559539140,41.44,75625.34,62.9,0.03991,5e-05,3.88411]
[1776559544176,41.45,75628.31,62.9,0.04005,5e-05,3.89567]
[1776559550218,41.45,75635.44,62.9,0.04039,5e-05,3.92265]
[1776559555253,41.45,75638.65,62.9,0.04054,5e-05,3.93474]
[1776559560288,41.45,75637.95,62.9,0.04051,5e-05,3.93226]
[1776559565323,41.45,75637.13,62.9,0.04047,5e-05,3.92934]
[1776559570358,41.45,75637.06,62.9,0.04047,5e-05,3.92915]
[1776559576401,41.45,75640.03,62.9,0.04061,5e-05,3.94019]
[1776559582442,41.45,75640.49,62.9,0.04063,5e-05,3.94179]
[1776559587478,41.45,75641.21,62.9,0.04066,5e-05,3.94436]
[1776559592513,41.45,75640.76,62.9,0.0406,5e-05,3.93826]
[1776559597548,41.45,75640.48,62.9,0.04058,5e-05,3.93713]
[1776559602583,41.45,75640.82,62.9,0.0406,5e-05,3.93827]
[1776559607619,41.45,75640.85,62.9,0.0406,5e-05,3.93827]
[1776559612654,41.45,75645.34,62.9,0.04081,5e-05,3.95481]
[1776559617689,41.45,75645.49,62.9,0.04081,5e-05,3.95516]
[1776559623360,41.45,75645.65,62.9,0.04081,5e-05,3.95555]
[1776559628766,41.44,75645.7,62.9,0.04081,5e-05,3.95549]
[1776559634808,41.44,75648.46,62.9,0.04094,5e-05,3.96556]
[1776559639842,41.44,75648.61,62.9,0.04094,5e-05,3.96587]
[1776559645885,41.44,75648.25,62.9,0.04092,5e-05,3.96417]
[1776559650920,41.44,75651.32,62.9,0.04106,5e-05,3.9754]
[1776559655925,41.44,75653.59,62.9,0.04113,5e-05,3.9794]
[1776559663440,41.44,75654.23,62.9,0.04114,5e-05,3.98047]
[1776559665863,41.43,75654.22,62.9,0.04113,5e-05,3.98004]
[1776559671065,41.43,75654.34,62.9,0.04113,5e-05,3.97983]
[1776559677110,41.43,75654.19,62.9,0.04112,5e-05,3.97896]
[1776559682145,41.43,75658.09,62.9,0.0413,5e-05,3.99335]
[1776559683152,41.43,75669.33,62.9,0.04183,5e-05,4.03567]
[1776559684158,41.43,75679.5,62.9,0.04232,5e-05,4.07414]
[1776559689194,41.43,75682.52,62.9,0.04245,5e-05,4.08461]
[1776559694229,41.42,75682.44,62.9,0.04244,5e-05,4.08323]
[1776559702287,41.42,75682.62,62.9,0.04242,5e-05,4.08221]
[1776559709336,41.41,75682.79,62.9,0.04241,5e-05,4.08139]
[1776559714372,41.41,75682.68,62.9,0.04235,5e-05,4.07556]
[1776559719407,41.4,75683.63,62.9,0.04238,5e-05,4.07816]
[1776559724441,41.4,75684.06,62.9,0.04239,5e-05,4.07876]
[1776559727597,41.4,75694.73,62.9,0.0429,5e-05,4.11894]
[1776559733505,41.39,75701.89,62.9,0.04323,5e-05,4.14484]
[1776559738540,41.39,75705.7,62.9,0.0434,5e-05,4.15796]
[1776559743575,41.38,75710.67,62.9,0.04362,5e-05,4.17549]
[1776559748610,41.38,75720.16,62.9,0.04407,5e-05,4.21047]
[1776559753645,41.37,75716.15,62.9,0.04384,5e-05,4.19272]
[1776559758682,41.36,75712.07,62.9,0.04361,5e-05,4.17493]
[1776559763718,41.36,75717.76,62.9,0.04387,5e-05,4.19491]
[1776559768754,41.35,75717.1,62.9,0.04381,5e-05,4.19023]
[1776559773789,41.34,75716.46,62.9,0.0437,5e-05,4.18125]
[1776559778824,41.33,75714.15,62.9,0.04356,5e-05,4.17034]
[1776559783859,41.33,75712.66,62.9,0.04347,5e-05,4.16267]
[1776559787887,41.32,75701.08,62.9,0.04288,5e-05,4.11651]
[1776559792922,41.32,75702.0,62.9,0.0429,5e-05,4.11851]
[1776559797960,41.31,75701.27,62.9,0.04285,5e-05,4.11414]
[1776559801065,41.31,75700.55,62.9,0.0428,5e-05,4.11075]
[1776559812060,41.3,75693.92,62.9,0.04244,5e-05,4.08193]
[1776559812117,41.3,75693.92,62.9,0.04244,5e-05,4.08193]
[1776559820134,41.29,75703.29,62.9,0.04286,5e-05,4.11531]
[1776559820534,41.29,75703.68,62.9,0.04288,5e-05,4.11646]
[1776559826158,41.28,75710.06,62.9,0.04316,5e-05,4.13877]
[1776559831193,41.28,75705.32,62.9,0.04286,5e-05,4.11419]
[1776559836228,41.27,75701.22,62.9,0.04264,5e-05,4.09673]
[1776559841263,41.27,75697.58,62.9,0.04244,5e-05,4.08125]
[1776559847939,41.26,75694.31,62.9,0.04227,5e-05,4.06759]
[1776559858382,41.25,75692.02,62.9,0.04211,5e-05,4.05545]
[1776559864423,41.25,75689.58,62.9,0.04198,5e-05,4.0448]
[1776559869459,41.24,75698.04,62.9,0.04237,5e-05,4.076]
[1776559874494,41.24,75699.65,62.9,0.04243,5e-05,4.08085]
[1776559882551,41.23,75699.0,62.9,0.04238,5e-05,4.0762]
[1776559890607,41.22,75697.3,62.9,0.04227,5e-05,4.06755]
[1776559896653,41.22,75689.66,62.9,0.04184,5e-05,4.03276]
[1776559902695,41.21,75689.52,62.9,0.04182,5e-05,4.03113]
[1776559910332,41.21,75689.45,62.9,0.04181,5e-05,4.03032]
[1776559915786,41.21,75688.97,62.9,0.04176,5e-05,4.02677]
[1776559925857,41.2,75688.97,62.9,0.04174,5e-05,4.02516]
[1776559930894,41.2,75689.12,62.9,0.04174,5e-05,4.02499]
[1776559935929,41.2,75690.79,62.9,0.04181,5e-05,4.03062]
[1776559940965,41.19,75690.79,62.9,0.0418,5e-05,4.02988]
[1776559946000,41.19,75690.67,62.9,0.04179,5e-05,4.02873]
[1776559952042,41.19,75693.44,62.9,0.04186,5e-05,4.03389]
[1776559957076,41.19,75687.37,62.9,0.04156,5e-05,4.01019]
[1776559962111,41.18,75687.8,62.9,0.04158,5e-05,4.01131]
[1776559968154,41.18,75687.79,62.9,0.04157,5e-05,4.01061]
[1776559973190,41.18,75686.33,62.9,0.04149,5e-05,4.00454]
[1776559979093,41.18,75685.95,62.9,0.04147,5e-05,4.00261]
[1776559984292,41.18,75686.19,62.9,0.04147,5e-05,4.00282]
[1776559989327,41.17,75687.13,62.9,0.04151,5e-05,4.00588]
[1776559994362,41.17,75696.83,62.9,0.04197,5e-05,4.04215]
[1776559995317,41.17,75696.83,62.9,0.04197,5e-05,4.04215]
[1776560003425,41.17,75697.27,62.9,0.04197,5e-05,4.04249]
[1776560008460,41.17,75701.98,62.9,0.04219,5e-05,4.05965]
[1776560015509,41.16,75689.72,62.9,0.04154,5e-05,4.00728]
[1776560020544,41.16,75689.61,62.9,0.04153,5e-05,4.00633]
[1776560025579,41.16,75689.5,62.9,0.04152,5e-05,4.00534]
[1776560030614,41.16,75690.43,62.9,0.04155,5e-05,4.00826]
[1776560035653,41.15,75690.37,62.9,0.04154,5e-05,4.00739]
[1776560041696,41.15,75690.34,62.9,0.04153,5e-05,4.0065]
[1776560049335,41.15,75690.34,62.9,0.04153,5e-05,4.0065]
[1776560054785,41.14,75689.78,62.9,0.04148,5e-05,4.00259]
[1776560059821,41.14,75689.88,62.9,0.04148,5e-05,4.00224]
[1776560064856,41.14,75689.83,62.9,0.04146,5e-05,4.00133]
[1776560069891,41.14,75689.93,62.9,0.04146,5e-05,4.00095]
[1776560074926,41.13,75689.6,62.9,0.04139,5e-05,3.99463]
[1776560079960,41.13,75683.27,62.9,0.04108,5e-05,3.97013]
[1776560086003,41.13,75683.01,62.9,0.04107,5e-05,3.96872]
[1776560091041,41.13,75680.99,62.9,0.04097,5e-05,3.96083]
[1776560101112,41.13,75679.43,62.9,0.04089,5e-05,3.9545]
[1776560106148,41.13,75677.48,62.9,0.04079,5e-05,3.947]
[1776560113762,41.13,75676.37,62.9,0.04074,5e-05,3.94277]
[1776560120245,41.13,75676.71,62.9,0.04075,5e-05,3.9439]
[1776560126466,41.13,75676.78,62.9,0.04076,5e-05,3.94415]
[1776560132331,41.13,75681.68,62.9,0.04094,5e-05,3.95805]
[1776560139380,41.13,75683.02,62.9,0.041,5e-05,3.96278]
[1776560147990,41.13,75682.88,62.9,0.04099,5e-05,3.96206]
[1776560153478,41.12,75682.08,62.9,0.04095,5e-05,3.9586]
[1776560158512,41.12,75682.53,62.9,0.04097,5e-05,3.96016]
[1776560164555,41.12,75682.81,62.9,0.04098,5e-05,3.96107]
[1776560175634,41.12,75682.64,62.9,0.04097,5e-05,3.96022]
[1776560183357,41.12,75682.7,62.9,0.04097,5e-05,3.96041]
[1776560188727,41.12,75682.66,62.9,0.04097,5e-05,3.96014]
[1776560194770,41.12,75680.91,62.9,0.04084,5e-05,3.94922]
[1776560199805,41.12,75680.49,62.9,0.04083,5e-05,3.94771]
[1776560205045,41.12,75680.29,62.9,0.04082,5e-05,3.94701]
[1776560211891,41.12,75676.78,62.9,0.04065,5e-05,3.93397]
[1776560212898,41.12,75663.25,62.9,0.04002,5e-05,3.88344]
[1776560217933,41.12,75662.41,62.9,0.03999,5e-05,3.88085]
[1776560226997,41.13,75662.24,62.9,0.03999,5e-05,3.88108]
[1776560233040,41.13,75667.06,62.9,0.04022,5e-05,3.89947]
[1776560238075,41.13,75670.16,62.9,0.04037,5e-05,3.91116]
[1776560243110,41.13,75670.04,62.9,0.04036,5e-05,3.91079]
[1776560248146,41.13,75670.11,62.9,0.04037,5e-05,3.91114]
[1776560253181,41.13,75671.33,62.9,0.04038,5e-05,3.91149]
[1776560258216,41.13,75673.65,62.9,0.04049,5e-05,3.92021]
[1776560267278,41.13,75673.51,62.9,0.04049,5e-05,3.91973]
[1776560272314,41.13,75676.23,62.9,0.04062,5e-05,3.92995]
[1776560277349,41.13,75675.4,62.9,0.04058,5e-05,3.92682]
[1776560282384,41.13,75669.72,62.9,0.04031,5e-05,3.9057]
[1776560287419,41.13,75669.66,62.9,0.04031,5e-05,3.90563]
[1776560287619,41.13,75669.66,62.9,0.04031,5e-05,3.90563]
[1776560293461,41.13,75669.44,62.9,0.0403,5e-05,3.90499]
[1776560298495,41.13,75669.45,62.9,0.04031,5e-05,3.90516]
[1776560303532,41.13,75669.48,62.9,0.04031,5e-05,3.90538]
[1776560308965,41.13,75669.34,62.9,0.0403,5e-05,3.90489]
[1776560314787,41.13,75669.34,62.9,0.04026,5e-05,3.9007]
[1776560320604,41.13,75669.34,62.9,0.04026,5e-05,3.90072]
[1776560325696,41.13,75667.64,62.9,0.04018,5e-05,3.89438]
[1776560330731,41.13,75666.47,62.9,0.04013,5e-05,3.89003]
[1776560335766,41.13,75666.62,62.9,0.04014,5e-05,3.89059]
[1776560340801,41.13,75674.1,62.9,0.04048,5e-05,3.91848]
[1776560345837,41.13,75674.32,62.9,0.04049,5e-05,3.91904]
[1776560350872,41.13,75676.24,62.9,0.04058,5e-05,3.92597]
[1776560351684,41.13,75676.24,62.9,0.04058,5e-05,3.92597]
[1776560356924,41.13,75676.34,62.9,0.04058,5e-05,3.926]
[1776560365986,41.13,75676.27,62.9,0.04057,5e-05,3.92529]
[1776560372033,41.13,75676.23,62.9,0.04052,5e-05,3.92056]
[1776560377068,41.13,75678.54,62.9,0.04063,5e-05,3.92896]
[1776560377707,41.13,75678.54,62.9,0.04063,5e-05,3.92896]
[1776560385124,41.13,75688.77,62.9,0.04111,5e-05,3.96717]
[1776560390028,41.12,75688.23,62.9,0.04108,5e-05,3.96472]
[1776560392590,41.12,75687.92,62.9,0.04106,5e-05,3.96346]
[1776560393506,41.12,75708.75,62.9,0.04206,5e-05,4.04231]
[1776560394671,41.12,75708.75,62.9,0.04206,5e-05,4.04231]
[1776560395349,41.12,75710.13,62.9,0.04212,5e-05,4.04738]
[1776560401237,41.12,75708.72,62.9,0.04203,5e-05,4.04042]
[1776560403253,41.12,75726.66,62.9,0.04291,5e-05,4.10899]
[1776560408288,41.11,75728.29,62.9,0.04297,5e-05,4.11368]
[1776560410789,41.11,75728.97,62.9,0.04299,5e-05,4.11566]
[1776560416344,41.1,75728.91,62.9,0.04296,5e-05,4.11344]
[1776560421499,41.1,75729.14,62.9,0.04296,5e-05,4.11299]
[1776560427421,41.09,75737.63,62.9,0.04334,5e-05,4.14329]
[1776560432456,41.08,75739.21,62.9,0.04335,5e-05,4.14301]
[1776560437491,41.07,75749.19,62.9,0.04382,5e-05,4.1798]
[1776560440513,41.07,75777.89,62.9,0.04526,5e-05,4.29162]
[1776560442527,41.04,75796.65,62.9,0.04613,5e-05,4.35906]
[1776560442797,41.04,75796.65,62.9,0.04613,5e-05,4.35906]
[1776560444935,40.99,75806.28,62.9,0.04643,5e-05,4.38251]
[1776560445340,40.99,75806.28,62.9,0.04643,5e-05,4.38251]
[1776560445550,40.97,75817.57,62.9,0.04693,5e-05,4.42038]
[1776560446557,40.94,75807.94,62.9,0.04632,5e-05,4.37358]
[1776560449578,40.87,75817.96,62.9,0.04654,5e-05,4.39079]
[1776560453185,40.82,75817.45,62.9,0.04631,5e-05,4.37359]
[1776560456281,40.74,75818.62,62.9,0.04607,5e-05,4.35544]
[1776560457476,40.74,75818.55,62.9,0.04606,5e-05,4.35444]
[1776560462669,40.73,75815.02,62.9,0.04582,5e-05,4.33608]
[1776560467704,40.72,75809.94,62.9,0.04551,5e-05,4.31227]
[1776560474753,40.7,75818.75,62.9,0.04591,5e-05,4.34321]
[1776560479789,40.69,75819.85,62.9,0.04591,5e-05,4.3436]
[1776560484825,40.68,75812.15,62.9,0.04547,5e-05,4.30929]
[1776560488853,40.67,75797.89,62.9,0.0447,5e-05,4.24974]
[1776560493888,40.66,75789.75,62.9,0.04421,5e-05,4.21045]
[1776560498923,40.66,75789.91,62.9,0.04418,5e-05,4.2088]
[1776560504965,40.65,75795.39,62.9,0.04443,5e-05,4.22766]
[1776560511006,40.64,75794.39,62.9,0.04434,5e-05,4.22064]
[1776560517050,40.63,75792.59,62.9,0.0442,5e-05,4.21049]
[1776560524099,40.61,75805.81,62.9,0.04484,5e-05,4.2597]
[1776560529134,40.6,75808.9,62.9,0.04496,5e-05,4.26912]
[1776560534715,40.6,75810.61,62.9,0.04502,5e-05,4.27356]
[1776560535369,40.59,75813.19,62.9,0.04513,5e-05,4.2827]
[1776560545245,40.57,75803.67,62.9,0.04456,5e-05,4.23853]
[1776560548986,40.57,75803.95,62.9,0.04456,5e-05,4.23859]
[1776560549264,40.57,75803.95,62.9,0.04456,5e-05,4.23859]
[1776560555316,40.56,75803.3,62.9,0.04443,5e-05,4.22734]
[1776560560499,40.55,75796.31,62.9,0.04405,5e-05,4.19766]
[1776560566392,40.54,75804.17,62.9,0.04441,5e-05,4.22571]
[1776560566922,40.54,75804.17,62.9,0.04441,5e-05,4.22571]
[1776560568613,40.54,75804.5,62.9,0.04442,5e-05,4.22655]
[1776560574551,40.53,75820.91,62.9,0.04523,5e-05,4.28927]
[1776560580494,40.52,75816.77,62.9,0.04496,5e-05,4.26878]
[1776560585534,40.51,75815.28,62.9,0.04485,5e-05,4.26015]
[1776560590569,40.5,75815.65,62.9,0.04484,5e-05,4.25902]
[1776560595603,40.49,75815.53,62.9,0.0448,5e-05,4.25591]
[1776560600639,40.48,75808.28,62.9,0.04439,5e-05,4.22439]
[1776560605675,40.47,75811.4,62.9,0.04452,5e-05,4.2344]
[1776560610709,40.47,75810.61,62.9,0.04444,5e-05,4.22875]
[1776560615745,40.46,75808.3,62.9,0.04425,5e-05,4.21271]
[1776560620781,40.45,75798.78,62.9,0.04374,5e-05,4.17259]
[1776560625816,40.44,75801.5,62.9,0.04385,5e-05,4.18147]
[1776560630852,40.44,75803.56,62.9,0.04393,5e-05,4.18767]
[1776560635887,40.43,75802.75,62.9,0.04386,5e-05,4.18242]
[1776560640923,40.42,75802.89,62.9,0.04384,5e-05,4.18099]
[1776560642937,40.42,75788.67,62.9,0.04311,5e-05,4.12358]
[1776560647972,40.42,75788.32,62.9,0.04307,5e-05,4.12075]
[1776560653007,40.41,75790.72,62.9,0.04317,5e-05,4.12877]
[1776560663083,40.4,75790.01,62.9,0.0431,5e-05,4.12311]
[1776560670132,40.4,75789.8,62.9,0.04307,5e-05,4.12041]
[1776560675167,40.39,75787.82,62.9,0.04291,5e-05,4.10696]
[1776560680202,40.39,75787.89,62.9,0.0429,5e-05,4.10603]
[1776560685237,40.38,75786.97,62.9,0.04283,5e-05,4.10122]
[1776560690272,40.38,75789.97,62.9,0.04297,5e-05,4.11186]
[1776560695307,40.38,75788.9,62.9,0.0429,5e-05,4.10645]
[1776560700342,40.37,75784.02,62.9,0.04264,5e-05,4.08616]
[1776560705377,40.37,75779.65,62.9,0.04241,5e-05,4.06825]
[1776560709405,40.37,75769.95,62.9,0.04193,5e-05,4.02978]
[1776560714579,40.37,75769.05,62.9,0.04188,5e-05,4.02582]
[1776560720413,40.36,75769.37,62.9,0.04188,5e-05,4.0263]
[1776560727533,40.36,75771.86,62.9,0.04199,5e-05,4.03482]
[1776560732569,40.36,75771.81,62.9,0.04193,5e-05,4.02942]
[1776560737605,40.35,75766.52,62.9,0.04166,5e-05,4.00805]
[1776560742640,40.35,75761.79,62.9,0.04142,5e-05,3.98911]
[1776560747674,40.35,75754.47,62.9,0.04106,5e-05,3.96045]
[1776560752710,40.35,75754.65,62.9,0.04107,5e-05,3.96084]
[1776560757745,40.35,75754.75,62.9,0.04107,5e-05,3.96089]
[1776560761775,40.35,75765.69,62.9,0.0416,5e-05,4.00279]
[1776560763831,40.35,75768.27,62.9,0.04172,5e-05,4.01264]
[1776560767962,40.35,75768.27,62.9,0.04171,5e-05,4.01217]
[1776560774865,40.34,75767.63,62.9,0.04167,5e-05,4.00835]
[1776560784934,40.34,75767.74,62.9,0.04165,5e-05,4.00737]
[1776560785942,40.34,75777.27,62.9,0.04212,5e-05,4.04428]
[1776560790977,40.33,75778.24,62.9,0.04216,5e-05,4.04718]
[1776560796014,40.33,75777.74,62.9,0.04208,5e-05,4.03989]
[1776560801049,40.33,75785.2,62.9,0.04244,5e-05,4.068]
[1776560811120,40.32,75786.4,62.9,0.04246,5e-05,4.07013]
[1776560816155,40.31,75786.58,62.9,0.04246,5e-05,4.06965]
[1776560819179,40.31,75798.3,62.9,0.04303,5e-05,4.11497]
[1776560824215,40.31,75799.11,62.9,0.04305,5e-05,4.11664]
[1776560827235,40.3,75788.79,62.9,0.04253,5e-05,4.07513]
[1776560832269,40.3,75784.17,62.9,0.04228,5e-05,4.05585]
[1776560837305,40.3,75780.01,62.9,0.04206,5e-05,4.03857]
[1776560838912,40.3,75780.01,62.9,0.04206,5e-05,4.03857]
[1776560845361,40.29,75779.7,62.9,0.04203,5e-05,4.03599]
[1776560847375,40.29,75769.84,62.9,0.04154,5e-05,3.99732]
[1776560852410,40.29,75770.12,62.9,0.0415,5e-05,3.99351]
[1776560857445,40.29,75759.34,62.9,0.04097,5e-05,3.95145]
[1776560862481,40.29,75753.11,62.9,0.04067,5e-05,3.92735]
[1776560867516,40.29,75750.91,62.9,0.04056,5e-05,3.91894]
[1776560872551,40.29,75752.18,62.9,0.04062,5e-05,3.92379]
[1776560880607,40.29,75752.62,62.9,0.04064,5e-05,3.92532]
[1776560885642,40.29,75752.07,62.9,0.04061,5e-05,3.92307]
[1776560890677,40.29,75746.75,62.9,0.04036,5e-05,3.90273]
[1776560895712,40.29,75741.45,62.9,0.0401,5e-05,3.88255]
[1776560900748,40.29,75740.07,62.9,0.04004,5e-05,3.87747]
[1776560905783,40.29,75739.87,62.9,0.04003,5e-05,3.87692]
[1776560910819,40.29,75736.08,62.9,0.03986,5e-05,3.86283]
[1776560912616,40.29,75735.9,62.9,0.03981,5e-05,3.85793]
[1776560917869,40.29,75728.09,62.9,0.03945,5e-05,3.82913]
[1776560922903,40.29,75726.46,62.9,0.03938,5e-05,3.82364]
[1776560928190,40.29,75722.07,62.9,0.03918,5e-05,3.80772]
[1776560933982,40.3,75720.39,62.9,0.03912,5e-05,3.80258]
[1776560939017,40.3,75718.46,62.9,0.03904,5e-05,3.79619]
[1776560944054,40.3,75718.33,62.9,0.03904,5e-05,3.79662]
[1776560955131,40.31,75718.06,62.9,0.03906,5e-05,3.79775]
[1776560963186,40.32,75718.77,62.9,0.03911,5e-05,3.80208]
[1776560968223,40.32,75717.77,62.9,0.03908,5e-05,3.79939]
[1776560976279,40.33,75717.64,62.9,0.03906,5e-05,3.79665]
[1776560981314,40.33,75717.75,62.9,0.03908,5e-05,3.79825]
[1776560986314,40.34,75717.68,62.9,0.03909,5e-05,3.79918]
[1776560994405,40.34,75717.54,62.9,0.03911,5e-05,3.80052]
[1776560999441,40.35,75707.11,62.9,0.03864,5e-05,3.76282]
[1776561004477,40.35,75695.11,62.9,0.0381,5e-05,3.71989]
[1776561009808,40.36,75693.07,62.9,0.03803,5e-05,3.71377]
[1776561015554,40.36,75695.27,62.9,0.03816,5e-05,3.7243]
[1776561020589,40.37,75695.59,62.9,0.03819,5e-05,3.72709]
[1776561025623,40.38,75695.47,62.9,0.03821,5e-05,3.72823]
[1776561030659,40.38,75681.69,62.9,0.0376,5e-05,3.67915]
[1776561036230,40.38,75681.65,62.9,0.03757,5e-05,3.67598]
[1776561036606,40.39,75681.61,62.9,0.03759,5e-05,3.677]
[1776561039986,40.39,75673.66,62.9,0.03724,4e-05,3.64879]
[1776561045764,40.4,75673.46,62.9,0.03727,4e-05,3.65096]
[1776561050799,40.41,75671.86,62.9,0.03722,4e-05,3.64727]
[1776561054827,40.41,75659.36,62.9,0.03669,4e-05,3.60378]
[1776561059863,40.42,75658.21,62.9,0.03667,4e-05,3.60221]
[1776561064898,40.43,75659.15,62.9,0.03674,4e-05,3.60826]
[1776561069933,40.44,75657.28,62.9,0.03669,4e-05,3.60415]
[1776561074968,40.45,75661.53,62.9,0.03691,4e-05,3.62217]
[1776561080008,40.46,75672.63,62.9,0.03744,4e-05,3.6648]
[1776561085038,40.47,75675.94,62.9,0.03761,5e-05,3.67896]
[1776561091080,40.47,75676.84,62.9,0.03765,5e-05,3.68047]
[1776561096115,40.48,75677.99,62.9,0.03772,5e-05,3.68664]
[1776561101156,40.49,75677.57,62.9,0.03773,5e-05,3.687]
[1776561106191,40.49,75677.89,62.9,0.03777,5e-05,3.69005]
[1776561111226,40.5,75673.25,62.9,0.03758,5e-05,3.67501]
[1776561116261,40.51,75671.97,62.9,0.03755,5e-05,3.67229]
[1776561121297,40.51,75674.92,62.9,0.0377,5e-05,3.68498]
[1776561128345,40.52,75677.16,62.9,0.03784,5e-05,3.69561]
[1776561136401,40.53,75679.14,62.9,0.03796,5e-05,3.70552]
[1776561143450,40.54,75679.92,62.9,0.03803,5e-05,3.71095]
[1776561148485,40.55,75683.15,62.9,0.03819,5e-05,3.72438]
[1776561155533,40.55,75683.23,62.9,0.03818,5e-05,3.72251]
[1776561160569,40.56,75679.58,62.9,0.03804,5e-05,3.71063]
[1776561166611,40.56,75680.08,62.9,0.03808,5e-05,3.71438]
[1776561174668,40.57,75679.87,62.9,0.0381,5e-05,3.71611]
[1776561184738,40.58,75679.8,62.9,0.03814,5e-05,3.71893]
[1776561186350,40.58,75679.8,62.9,0.03814,5e-05,3.71893]
[1776561191787,40.59,75678.87,62.9,0.03812,5e-05,3.71767]
[1776561196822,40.6,75672.73,62.9,0.03787,5e-05,3.69681]
[1776561202864,40.6,75672.87,62.9,0.0379,5e-05,3.69935]
[1776561207899,40.61,75671.59,62.9,0.03786,5e-05,3.69636]
[1776561212933,40.62,75671.62,62.9,0.03784,5e-05,3.69397]
[1776561218687,40.62,75671.9,62.9,0.03787,5e-05,3.69601]
[1776561224013,40.63,75675.59,62.9,0.03807,5e-05,3.71216]
[1776561229048,40.63,75678.39,62.9,0.03822,5e-05,3.72395]
[1776561235090,40.64,75677.21,62.9,0.03818,5e-05,3.72142]
[1776561240125,40.64,75677.99,62.9,0.03824,5e-05,3.7258]
[1776561246166,40.65,75677.6,62.9,0.03824,5e-05,3.72619]
[1776561252209,40.66,75677.82,62.9,0.03828,5e-05,3.72881]
[1776561261272,40.67,75673.84,62.9,0.03813,5e-05,3.71692]
[1776561266307,40.67,75673.1,62.9,0.03812,5e-05,3.71583]
[1776561272349,40.68,75672.93,62.9,0.03809,5e-05,3.71292]
[1776561278564,40.68,75672.93,62.9,0.03811,5e-05,3.71421]
[1776561286451,40.69,75672.97,62.9,0.03815,5e-05,3.71752]
[1776561291487,40.7,75669.62,62.9,0.03802,5e-05,3.70685]
[1776561295225,40.7,75666.13,62.9,0.03787,5e-05,3.6951]
[1776561295332,40.7,75666.13,62.9,0.03787,5e-05,3.6951]
[1776561295569,40.7,75666.13,62.9,0.03787,5e-05,3.6951]
[1776561295581,40.7,75687.25,62.9,0.03884,5e-05,3.77298]
[1776561295881,40.7,75687.25,62.9,0.03884,5e-05,3.77298]
[1776561295927,40.7,75687.25,62.9,0.03884,5e-05,3.77298]
[1776561295964,40.7,75687.25,62.9,0.03884,5e-05,3.77298]
[1776561296272,40.7,75687.25,62.9,0.03884,5e-05,3.77298]
[1776561296523,40.7,75716.23,62.9,0.0402,5e-05,3.88149]
[1776561297257,40.7,75716.23,62.9,0.0402,5e-05,3.88149]
[1776561301557,40.71,75706.3,62.9,0.03976,5e-05,3.84646]
[1776561306593,40.71,75701.47,62.9,0.03954,5e-05,3.82894]
[1776561311628,40.72,75686.31,62.9,0.03885,5e-05,3.77367]
[1776561314648,40.72,75674.57,62.9,0.03832,5e-05,3.73123]
[1776561317671,40.72,75663.57,62.9,0.03784,5e-05,3.69204]
[1776561317696,40.72,75663.57,62.9,0.03784,5e-05,3.69204]
[1776561324721,40.73,75662.98,62.9,0.03784,5e-05,3.69257]
[1776561329756,40.74,75666.35,62.9,0.03802,5e-05,3.70664]
[1776561335798,40.75,75666.5,62.9,0.03801,5e-05,3.70508]
[1776561341845,40.75,75666.89,62.9,0.03806,5e-05,3.7086]
[1776561346880,40.76,75667.05,62.9,0.03808,5e-05,3.71094]
[1776561352922,40.77,75668.12,62.9,0.03816,5e-05,3.71689]
[1776561356416,40.77,75668.3,62.9,0.03817,5e-05,3.71789]
[1776561361985,40.78,75667.61,62.9,0.03817,5e-05,3.71803]
[1776561364740,40.78,75678.11,62.9,0.03866,5e-05,3.75717]
[1776561369034,40.78,75690.07,62.9,0.03923,5e-05,3.80267]
[1776561374069,40.79,75697.85,62.9,0.0396,5e-05,3.8325]
[1776561374749,40.79,75697.85,62.9,0.0396,5e-05,3.8325]
[1776561380111,40.79,75696.22,62.9,0.03954,5e-05,3.82749]
[1776561385146,40.79,75695.37,62.9,0.03951,5e-05,3.8252]
[1776561390181,40.8,75691.19,62.9,0.03933,5e-05,3.81062]
[1776561399246,40.8,75689.21,62.9,0.03922,5e-05,3.801]
[1776561404281,40.81,75681.42,62.9,0.03887,5e-05,3.77328]
[1776561408309,40.81,75669.44,62.9,0.03834,5e-05,3.73033]
[1776561413344,40.82,75668.15,62.9,0.0383,5e-05,3.72724]
[1776561419386,40.82,75668.19,62.9,0.03833,5e-05,3.72932]
[1776561424421,40.83,75671.85,62.9,0.03851,5e-05,3.74429]
[1776561429456,40.83,75672.04,62.9,0.03854,5e-05,3.74642]
[1776561434490,40.84,75672.94,62.9,0.0386,5e-05,3.75115]
[1776561439526,40.84,75678.07,62.9,0.03885,5e-05,3.77139]
[1776561446575,40.85,75678.1,62.9,0.03888,5e-05,3.77319]
[1776561451610,40.85,75673.61,62.9,0.03864,5e-05,3.75362]
[1776561456645,40.86,75673.72,62.9,0.03867,5e-05,3.75535]
[1776561463694,40.86,75673.72,62.9,0.03869,5e-05,3.75719]
[1776561468731,40.87,75673.65,62.9,0.0387,5e-05,3.75821]
[1776561474776,40.87,75673.75,62.9,0.03873,5e-05,3.76008]
[1776561481827,40.88,75674.97,62.9,0.03881,5e-05,3.76649]
[1776561490953,40.88,75675.2,62.9,0.03883,5e-05,3.76803]
[1776561497705,40.89,75675.17,62.9,0.03885,5e-05,3.77019]
[1776561503981,40.9,75675.2,62.9,0.03888,5e-05,3.77226]
[1776561508858,40.9,75675.17,62.9,0.03889,5e-05,3.7728]
[1776561509017,40.9,75656.28,62.9,0.03803,5e-05,3.70411]
[1776561510024,40.9,75646.15,62.9,0.03758,4e-05,3.66773]
[1776561516066,40.91,75651.37,62.9,0.0378,4e-05,3.68467]
[1776561528150,40.92,75656.41,62.9,0.03808,5e-05,3.70686]
[1776561536206,40.93,75656.62,62.9,0.03812,5e-05,3.71016]
[1776561541241,40.94,75650.11,62.9,0.03785,4e-05,3.68809]
[1776561546276,40.94,75646.23,62.9,0.03769,4e-05,3.6758]
[1776561551310,40.95,75648.01,62.9,0.0378,4e-05,3.68401]
[1776561558360,40.96,75648.14,62.9,0.03783,4e-05,3.68688]
[1776561563947,40.96,75648.54,62.9,0.03787,4e-05,3.68999]
[1776561568955,40.97,75648.38,62.9,0.03788,4e-05,3.69105]
[1776561574473,40.98,75649.31,62.9,0.03791,4e-05,3.69215]
[1776561579508,40.98,75649.28,62.9,0.03793,4e-05,3.69359]
[1776561584543,40.99,75654.75,62.9,0.03819,5e-05,3.71487]
[1776561589578,40.99,75649.33,62.9,0.03797,5e-05,3.69658]
[1776561594820,41.0,75649.25,62.9,0.03798,5e-05,3.69749]
[1776561600655,41.0,75650.79,62.9,0.03807,5e-05,3.70513]
[1776561605690,41.01,75649.25,62.9,0.03802,5e-05,3.70093]
[1776561618781,41.02,75649.18,62.9,0.03806,5e-05,3.7043]
[1776561623816,41.02,75650.04,62.9,0.03812,5e-05,3.7088]
[1776561628851,41.03,75650.54,62.9,0.03816,5e-05,3.71198]
[1776561633885,41.03,75650.12,62.9,0.03812,5e-05,3.70758]
[1776561643959,41.04,75650.23,62.9,0.03816,5e-05,3.71094]
[1776561648995,41.05,75650.07,62.9,0.03817,5e-05,3.71167]
[1776561658060,41.06,75647.71,62.9,0.03809,5e-05,3.70543]
[1776561663096,41.06,75647.34,62.9,0.03809,5e-05,3.70517]
[1776561669346,41.07,75645.96,62.9,0.03804,5e-05,3.7015]
[1776561676188,41.07,75645.4,62.9,0.03805,5e-05,3.70192]
[1776561681223,41.08,75645.58,62.9,0.03807,5e-05,3.70394]
[1776561682094,41.08,75645.58,62.9,0.03807,5e-05,3.70394]
[1776561695321,41.09,75644.85,62.9,0.03805,5e-05,3.70092]
[1776561700355,41.1,75640.95,62.9,0.03789,4e-05,3.68824]
[1776561711433,41.11,75640.84,62.9,0.03793,4e-05,3.69113]
[1776561721503,41.12,75640.84,62.9,0.03796,4e-05,3.69401]
[1776561726538,41.12,75640.8,62.9,0.03798,4e-05,3.69528]
[1776561737615,41.13,75640.84,62.9,0.03802,4e-05,3.69846]
[1776561742650,41.14,75640.77,62.9,0.03803,4e-05,3.69957]
[1776561747685,41.14,75640.84,62.9,0.03805,4e-05,3.70116]
[1776561752720,41.15,75640.84,62.9,0.03803,4e-05,3.69827]
[1776561757755,41.15,75640.77,62.9,0.03804,4e-05,3.69936]
[1776561765812,41.16,75642.71,62.9,0.03816,5e-05,3.7085]
[1776561770847,41.16,75643.73,62.9,0.03822,5e-05,3.71342]
[1776561775882,41.17,75642.75,62.9,0.03819,5e-05,3.71111]
[1776561776183,41.17,75642.75,62.9,0.03819,5e-05,3.71111]
[1776561781924,41.17,75640.21,62.9,0.0381,4e-05,3.70345]
[1776561787168,41.18,75640.14,62.9,0.03811,4e-05,3.70451]
[1776561793001,41.18,75636.5,62.9,0.03797,4e-05,3.69299]
[1776561798041,41.19,75632.19,62.9,0.03779,4e-05,3.67884]
[1776561804083,41.2,75630.84,62.9,0.03775,4e-05,3.67575]
[1776561809118,41.2,75627.58,62.9,0.03763,4e-05,3.66595]
[1776561815160,41.21,75626.64,62.9,0.03757,4e-05,3.66039]
[1776561820195,41.22,75626.54,62.9,0.03759,4e-05,3.66172]
[1776561821203,41.22,75626.5,62.9,0.03759,4e-05,3.66191]
[1776561825230,41.22,75626.48,62.9,0.03761,4e-05,3.66317]
[1776561828251,41.22,75615.5,62.9,0.03714,4e-05,3.62492]
[1776561833467,41.23,75616.25,62.9,0.03719,4e-05,3.62917]
[1776561837828,41.23,75616.75,62.9,0.03723,4e-05,3.6321]
[1776561843356,41.24,75616.56,62.9,0.03725,4e-05,3.63392]
[1776561849478,41.25,75618.99,62.9,0.03737,4e-05,3.64345]
[1776561856449,41.26,75615.38,62.9,0.03724,4e-05,3.63347]
[1776561862491,41.26,75614.69,62.9,0.03724,4e-05,3.63284]
[1776561867526,41.27,75614.72,62.9,0.03726,4e-05,3.63447]
[1776561872909,41.27,75614.87,62.9,0.03724,4e-05,3.63204]
[1776561878603,41.28,75618.46,62.9,0.03742,4e-05,3.64686]
[1776561884257,41.28,75619.22,62.9,0.03747,4e-05,3.65071]
[1776561888225,41.29,75619.22,62.9,0.03748,4e-05,3.65127]
[1776561893477,41.29,75619.22,62.9,0.0375,4e-05,3.65278]
[1776561898744,41.3,75619.22,62.9,0.03754,4e-05,3.6565]
[1776561903780,41.31,75619.0,62.9,0.03756,4e-05,3.65756]
[1776561909822,41.32,75619.29,62.9,0.0376,4e-05,3.66078]
[1776561914857,41.32,75619.25,62.9,0.03762,4e-05,3.66244]
[1776561919891,41.33,75619.37,62.9,0.03764,4e-05,3.66465]
[1776561925161,41.33,75619.25,62.9,0.03764,4e-05,3.66457]
[1776561925934,41.34,75628.94,62.9,0.0381,4e-05,3.70112]
[1776561930969,41.34,75621.58,62.9,0.03779,4e-05,3.67614]
[1776561937013,41.35,75621.55,62.9,0.03777,4e-05,3.6738]
[1776561942049,41.36,75618.88,62.9,0.03767,4e-05,3.66591]
[1776561946078,41.36,75631.01,62.9,0.03823,4e-05,3.71075]
[1776561951113,41.36,75626.78,62.9,0.03806,4e-05,3.69673]
[1776561958162,41.37,75624.84,62.9,0.03799,4e-05,3.6917]
[1776561964204,41.38,75624.38,62.9,0.038,4e-05,3.69171]
[1776561969239,41.38,75624.38,62.9,0.03801,4e-05,3.69307]
[1776561975806,41.38,75624.38,62.9,0.03801,4e-05,3.69307]
[1776561986358,41.4,75624.34,62.9,0.03807,4e-05,3.69762]
[1776561991393,41.4,75620.69,62.9,0.03788,4e-05,3.6816]
[1776561995248,41.4,75620.12,62.9,0.03786,4e-05,3.67983]
[1776561995262,41.41,75620.08,62.9,0.03787,4e-05,3.68025]
[1776561997563,41.41,75619.36,62.9,0.03783,4e-05,3.67771]
[1776561997663,41.41,75619.26,62.9,0.03783,4e-05,3.67711]
[1776562003477,41.41,75619.03,62.9,0.03784,4e-05,3.67799]
[1776562008512,41.42,75620.36,62.9,0.03792,4e-05,3.68417]
[1776562013548,41.42,75617.36,62.9,0.0378,4e-05,3.67482]
[1776562018582,41.43,75617.04,62.9,0.0378,4e-05,3.67514]
[1776562024625,41.43,75616.87,62.9,0.03782,4e-05,3.67628]
[1776562029659,41.44,75616.94,62.9,0.03784,4e-05,3.67797]
[1776562038723,41.45,75617.19,62.9,0.03788,4e-05,3.6814]
[1776562043985,41.45,75620.01,62.9,0.03802,4e-05,3.69262]
[1776562044043,41.45,75620.64,62.9,0.03805,4e-05,3.69514]
[1776562049799,41.45,75623.44,62.9,0.03816,4e-05,3.70359]
[1776562054835,41.44,75621.53,62.9,0.03802,4e-05,3.69118]
[1776562059871,41.44,75618.28,62.9,0.03786,4e-05,3.67834]
[1776562064905,41.43,75617.32,62.9,0.0378,4e-05,3.67378]
[1776562067954,41.43,75617.32,62.9,0.0378,4e-05,3.67378]
[1776562067966,41.43,75617.32,62.9,0.03779,4e-05,3.67313]
[1776562072123,41.43,75617.05,62.9,0.03779,4e-05,3.67307]
[1776562072150,41.43,75616.6,62.9,0.03777,4e-05,3.67176]
[1776562077997,41.43,75616.53,62.9,0.03775,4e-05,3.67023]
[1776562081063,41.43,75616.49,62.9,0.03775,4e-05,3.66966]
[1776562081164,41.43,75616.67,62.9,0.03775,4e-05,3.67009]
[1776562082034,41.43,75616.67,62.9,0.03775,4e-05,3.67009]
[1776562082135,41.43,75616.81,62.9,0.03776,4e-05,3.6709]
[1776562084647,41.43,75616.81,62.9,0.03776,4e-05,3.6709]
[1776562084748,41.43,75616.81,62.9,0.03775,4e-05,3.67025]
[1776562087118,41.43,75616.81,62.9,0.03775,4e-05,3.67025]
[1776562087219,41.43,75616.81,62.9,0.03776,4e-05,3.67086]
[1776562091107,41.43,75616.78,62.9,0.03776,4e-05,3.67032]
[1776562091209,41.43,75615.08,62.9,0.03767,4e-05,3.66381]
[1776562097952,41.41,75615.19,62.9,0.03762,4e-05,3.65948]
[1776562098069,41.41,75615.19,62.9,0.03762,4e-05,3.65948]
[1776562103297,41.39,75616.22,62.9,0.0376,4e-05,3.65756]
[1776562111233,41.36,75615.48,62.9,0.03742,4e-05,3.64243]
[1776562116268,41.34,75614.19,62.9,0.0373,4e-05,3.63333]
[1776562121303,41.33,75614.09,62.9,0.03724,4e-05,3.62854]
[1776562126338,41.31,75613.21,62.9,0.03715,4e-05,3.62101]
[1776562131373,41.3,75612.95,62.9,0.03708,4e-05,3.61575]
[1776562133471,41.29,75612.91,62.9,0.03707,4e-05,3.61474]
[1776562133524,41.29,75612.88,62.9,0.03706,4e-05,3.61377]
[1776562135522,41.29,75607.28,62.9,0.03679,4e-05,3.59221]
[1776562137466,41.28,75607.28,62.9,0.03678,4e-05,3.59139]
[1776562138485,41.28,75607.21,62.9,0.03677,4e-05,3.59032]
[1776562138422,41.28,75597.03,62.9,0.03632,4e-05,3.55364]
[1776562139936,41.27,75597.14,62.9,0.03631,4e-05,3.55322]
[1776562140574,41.27,75597.1,62.9,0.0363,4e-05,3.55232]
[1776562146479,41.25,75594.73,62.9,0.03613,4e-05,3.53883]
[1776562151514,41.24,75594.85,62.9,0.03609,4e-05,3.53559]
[1776562156549,41.23,75592.68,62.9,0.03595,4e-05,3.52439]
[1776562162241,41.22,75592.53,62.9,0.03591,4e-05,3.52103]
[1776562167626,41.2,75592.62,62.9,0.03586,4e-05,3.51645]
[1776562172661,41.19,75579.26,62.9,0.03521,4e-05,3.46254]
[1776562177583,41.18,75582.91,62.9,0.03534,4e-05,3.47395]
[1776562183565,41.17,75582.56,62.9,0.03527,4e-05,3.46782]
[1776562189780,41.15,75580.26,62.9,0.03512,4e-05,3.45567]
[1776562197836,41.13,75580.12,62.9,0.03505,4e-05,3.45045]
[1776562202858,41.12,75580.09,62.9,0.03502,4e-05,3.448]
[1776562208914,41.11,75576.44,62.9,0.03482,4e-05,3.43139]
[1776562210883,41.11,75576.37,62.9,0.03481,4e-05,3.43059]
[1776562211205,41.11,75576.37,62.9,0.03481,4e-05,3.43059]
[1776562211220,41.11,75560.0,62.9,0.03413,4e-05,3.37458]
[1776562216320,41.1,75555.09,62.9,0.0339,4e-05,3.35561]
[1776562219284,41.1,75553.5,62.9,0.03382,4e-05,3.34896]
[1776562221902,41.09,75552.99,62.9,0.03379,4e-05,3.34641]
[1776562226932,41.09,75553.03,62.9,0.03377,4e-05,3.34533]
[1776562238118,41.07,75551.84,62.9,0.03361,4e-05,3.33128]
[1776562243153,41.06,75542.63,62.9,0.03322,4e-05,3.29868]
[1776562248188,41.05,75546.59,62.9,0.03336,4e-05,3.31039]
[1776562253223,41.05,75544.57,62.9,0.03326,4e-05,3.30208]
[1776562257057,41.05,75544.85,62.9,0.03326,4e-05,3.30214]
[1776562257251,41.04,75528.61,62.9,0.0326,4e-05,3.24766]
[1776562262285,41.04,75520.61,62.9,0.03228,4e-05,3.22033]
[1776562267321,41.04,75527.44,62.9,0.03254,4e-05,3.24224]
[1776562272355,41.04,75528.64,62.9,0.03258,4e-05,3.24535]
[1776562277392,41.03,75517.95,62.9,0.03214,4e-05,3.20929]
[1776562280413,41.03,75500.19,62.9,0.03145,4e-05,3.15088]
[1776562280718,41.03,75500.19,62.9,0.03145,4e-05,3.15088]
[1776562282672,41.03,75498.05,62.9,0.03136,4e-05,3.14391]
[1776562288469,41.03,75503.7,62.9,0.03158,4e-05,3.1619]
[1776562294436,41.03,75504.82,62.9,0.03158,4e-05,3.16146]
[1776562299546,41.03,75504.35,62.9,0.03156,4e-05,3.15967]
[1776562304582,41.03,75516.24,62.9,0.03202,4e-05,3.19839]
[1776562310625,41.03,75528.0,62.9,0.03248,4e-05,3.23654]
[1776562315661,41.02,75530.21,62.9,0.03256,4e-05,3.24309]
[1776562320698,41.02,75536.69,62.9,0.03281,4e-05,3.2638]
[1776562325733,41.02,75541.71,62.9,0.033,4e-05,3.27958]
[1776562330768,41.01,75549.37,62.9,0.03329,4e-05,3.30387]
[1776562335803,41.01,75551.58,62.9,0.03336,4e-05,3.31004]
[1776562340838,41.0,75553.62,62.9,0.03343,4e-05,3.31564]
[1776562345873,41.0,75553.65,62.9,0.03342,4e-05,3.31448]
[1776562350907,40.99,75553.43,62.9,0.03339,4e-05,3.31248]
[1776562355943,40.99,75552.55,62.9,0.03331,4e-05,3.30432]
[1776562365006,40.98,75552.48,62.9,0.03328,4e-05,3.30192]
[1776562370046,40.98,75552.52,62.9,0.03326,4e-05,3.30084]
[1776562375081,40.97,75554.67,62.9,0.03334,4e-05,3.30684]
[1776562378102,40.97,75566.77,62.9,0.03382,4e-05,3.34695]
[1776562383136,40.96,75569.33,62.9,0.03391,4e-05,3.35401]
[1776562384259,40.96,75569.33,62.9,0.03391,4e-05,3.35401]
[1776562390186,40.95,75567.5,62.9,0.0338,4e-05,3.3455]
[1776562395488,40.95,75562.78,62.9,0.03359,4e-05,3.32823]
[1776562399249,40.94,75573.14,62.9,0.034,4e-05,3.36188]
[1776562404284,40.94,75573.12,62.9,0.03398,4e-05,3.36004]
[1776562409320,40.93,75572.49,62.9,0.03393,4e-05,3.35612]
[1776562414355,40.93,75572.23,62.9,0.03386,4e-05,3.34945]
[1776562419389,40.92,75572.19,62.9,0.03384,4e-05,3.34754]
[1776562425432,40.91,75571.95,62.9,0.0338,4e-05,3.34456]
[1776562430466,40.9,75572.37,62.9,0.03379,4e-05,3.34418]
[1776562433539,40.9,75572.37,62.9,0.03379,4e-05,3.34418]
[1776562439943,40.89,75572.71,62.9,0.03377,4e-05,3.3425]
[1776562446600,40.89,75572.42,62.9,0.03374,4e-05,3.33947]
[1776562452623,40.88,75570.25,62.9,0.03361,4e-05,3.32945]
[1776562457659,40.87,75566.8,62.9,0.03345,4e-05,3.31624]
[1776562462694,40.87,75569.81,62.9,0.03356,4e-05,3.32498]
[1776562467729,40.86,75569.78,62.9,0.03354,4e-05,3.32337]
[1776562472763,40.86,75567.16,62.9,0.03338,4e-05,3.30903]
[1776562477799,40.85,75568.52,62.9,0.03342,4e-05,3.31226]
[1776562482833,40.85,75568.99,62.9,0.03342,4e-05,3.31248]
[1776562487869,40.84,75568.56,62.9,0.03338,4e-05,3.30965]
[1776562494640,40.84,75568.16,62.9,0.03335,4e-05,3.30722]
[1776562499953,40.83,75564.92,62.9,0.03319,4e-05,3.29396]
[1776562504988,40.82,75554.77,62.9,0.03277,4e-05,3.25867]
[1776562507660,40.82,75554.76,62.9,0.03277,4e-05,3.25843]
[1776562507663,40.82,75554.76,62.9,0.03277,4e-05,3.25843]
[1776562513044,40.82,75554.51,62.9,0.03274,4e-05,3.2562]
[1776562519026,40.82,75554.47,62.9,0.03273,4e-05,3.25549]
[1776562524123,40.81,75554.63,62.9,0.03272,4e-05,3.25447]
[1776562529159,40.81,75554.46,62.9,0.0327,4e-05,3.25295]
[1776562534194,40.8,75553.86,62.9,0.03263,4e-05,3.24609]
[1776562540236,40.8,75552.08,62.9,0.03254,4e-05,3.23918]
[1776562545271,40.8,75551.61,62.9,0.03252,4e-05,3.23687]
[1776562550307,40.79,75550.8,62.9,0.03247,4e-05,3.23348]
[1776562555342,40.79,75551.3,62.9,0.03249,4e-05,3.23449]
[1776562560378,40.79,75549.86,62.9,0.03242,4e-05,3.22906]
[1776562566420,40.79,75550.18,62.9,0.03243,4e-05,3.22942]
[1776562571456,40.79,75550.36,62.9,0.03243,4e-05,3.22944]
[1776562576492,40.78,75552.71,62.9,0.03251,4e-05,3.23664]
[1776562582534,40.78,75552.5,62.9,0.03249,4e-05,3.23518]
[1776562589583,40.78,75552.86,62.9,0.0325,4e-05,3.23548]
[1776562594619,40.77,75551.57,62.9,0.0324,4e-05,3.22664]
[1776562600661,40.77,75549.49,62.9,0.03231,4e-05,3.21909]
[1776562605696,40.77,75549.52,62.9,0.03231,4e-05,3.21868]
[1776562612750,40.77,75554.29,62.9,0.03249,4e-05,3.2338]
[1776562617786,40.77,75563.89,62.9,0.03286,4e-05,3.26511]
[1776562627857,40.76,75565.63,62.9,0.03291,4e-05,3.26915]
[1776562632892,40.76,75565.46,62.9,0.03289,4e-05,3.26765]
[1776562638933,40.75,75565.43,62.9,0.03288,4e-05,3.26641]
[1776562644976,40.75,75565.36,62.9,0.03286,4e-05,3.26503]
[1776562651018,40.74,75565.4,62.9,0.03281,4e-05,3.26006]
[1776562658074,40.74,75565.36,62.9,0.0328,4e-05,3.25864]
[1776562662102,40.74,75575.85,62.9,0.03321,4e-05,3.29321]
[1776562667136,40.73,75577.04,62.9,0.03325,4e-05,3.29605]
[1776562672172,40.73,75576.14,62.9,0.03319,4e-05,3.29175]
[1776562680546,40.73,75576.14,62.9,0.03319,4e-05,3.29175]
[1776562688994,40.72,75579.06,62.9,0.03328,4e-05,3.29859]
[1776562694327,40.7,75578.91,62.9,0.03323,4e-05,3.29505]
[1776562697579,40.7,75578.91,62.9,0.03323,4e-05,3.29505]
[1776562702383,40.7,75590.47,62.9,0.03368,4e-05,3.33209]
[1776562707419,40.69,75600.53,62.9,0.03408,4e-05,3.36471]
[1776562713461,40.68,75609.15,62.9,0.03437,4e-05,3.38792]
[1776562718496,40.67,75607.14,62.9,0.03426,4e-05,3.37895]
[1776562727559,40.66,75607.09,62.9,0.03422,4e-05,3.37539]
[1776562732594,40.66,75607.09,62.9,0.03419,4e-05,3.37361]
[1776562733592,40.66,75607.09,62.9,0.03419,4e-05,3.37361]
[1776562739959,40.65,75606.79,62.9,0.03416,4e-05,3.37051]
[1776562745685,40.64,75609.27,62.9,0.03423,4e-05,3.37668]
[1776562750723,40.63,75611.53,62.9,0.0343,4e-05,3.38275]
[1776562755758,40.63,75608.4,62.9,0.03415,4e-05,3.37032]
[1776562760793,40.62,75608.19,62.9,0.03413,4e-05,3.36804]
[1776562764820,40.62,75597.01,62.9,0.03365,4e-05,3.32855]
[1776562767171,40.62,75596.27,62.9,0.03361,4e-05,3.32579]
[1776562771870,40.61,75587.07,62.9,0.03318,4e-05,3.28918]
[1776562778919,40.61,75586.15,62.9,0.03312,4e-05,3.28471]
[1776562783959,40.6,75586.85,62.9,0.03314,4e-05,3.28608]
[1776562788994,40.6,75587.27,62.9,0.03315,4e-05,3.28645]
[1776562794029,40.6,75594.07,62.9,0.03341,4e-05,3.30842]
[1776562795319,40.6,75594.82,62.9,0.03344,4e-05,3.31071]
[1776562795580,40.6,75594.82,62.9,0.03344,4e-05,3.31071]
[1776562795596,40.6,75594.82,62.9,0.03344,4e-05,3.31071]
[1776562795930,40.6,75594.82,62.9,0.03344,4e-05,3.31071]
[1776562796230,40.6,75594.82,62.9,0.03344,4e-05,3.31071]
[1776562796043,40.59,75561.81,62.9,0.0321,4e-05,3.19943]
[1776562797050,40.6,75548.51,62.9,0.03158,4e-05,3.15589]
[1776562802085,40.6,75556.93,62.9,0.03191,4e-05,3.18367]
[1776562807120,40.59,75565.51,62.9,0.03225,4e-05,3.21193]
[1776562812155,40.59,75574.0,62.9,0.03258,4e-05,3.23978]
[1776562817190,40.59,75567.0,62.9,0.03229,4e-05,3.21584]
[1776562823232,40.59,75566.13,62.9,0.03225,4e-05,3.21236]
[1776562831288,40.59,75566.29,62.9,0.03221,4e-05,3.20819]
[1776562836751,40.58,75564.89,62.9,0.03215,4e-05,3.20304]
[1776562842364,40.58,75566.87,62.9,0.03222,4e-05,3.20909]
[1776562847400,40.58,75568.52,62.9,0.03228,4e-05,3.21412]
[1776562853442,40.58,75568.01,62.9,0.03226,4e-05,3.21178]
[1776562858477,40.58,75566.32,62.9,0.03218,4e-05,3.20551]
[1776562863511,40.57,75566.15,62.9,0.03217,4e-05,3.20441]
[1776562868547,40.57,75566.15,62.9,0.03216,4e-05,3.20385]
[1776562873583,40.57,75571.74,62.9,0.03238,4e-05,3.22181]
[1776562880635,40.57,75571.88,62.9,0.03237,4e-05,3.22125]
[1776562886676,40.56,75571.78,62.9,0.03235,4e-05,3.22003]
[1776562891711,40.56,75571.84,62.9,0.03231,4e-05,3.21554]
[1776562896746,40.56,75571.82,62.9,0.0323,4e-05,3.21475]
[1776562901782,40.55,75572.05,62.9,0.0323,4e-05,3.2148]
[1776562906817,40.55,75572.04,62.9,0.03229,4e-05,3.21405]
[1776562911851,40.55,75572.29,62.9,0.03229,4e-05,3.21416]
[1776562916887,40.55,75572.32,62.9,0.03229,4e-05,3.21355]
[1776562922929,40.54,75572.34,62.9,0.03228,4e-05,3.21276]
[1776562927964,40.54,75574.01,62.9,0.03233,4e-05,3.21761]
[1776562935645,40.54,75574.15,62.9,0.03234,4e-05,3.21793]
[1776562941058,40.53,75574.11,62.9,0.03232,4e-05,3.21608]
[1776562946093,40.53,75574.04,62.9,0.0323,4e-05,3.21515]
[1776562951130,40.53,75574.04,62.9,0.03226,4e-05,3.21053]
[1776562956165,40.53,75574.11,62.9,0.03225,4e-05,3.2101]
[1776562961200,40.52,75574.15,62.9,0.03225,4e-05,3.20961]
[1776562964492,40.52,75574.11,62.9,0.03224,4e-05,3.20911]
[1776562969255,40.52,75588.33,62.9,0.03281,4e-05,3.25612]
[1776562974292,40.52,75590.16,62.9,0.03287,4e-05,3.26131]
[1776562979327,40.51,75589.42,62.9,0.03283,4e-05,3.25785]
[1776562979631,40.51,75589.42,62.9,0.03283,4e-05,3.25785]
[1776562989397,40.51,75583.0,62.9,0.03255,4e-05,3.23473]
[1776562993881,40.51,75588.66,62.9,0.03277,4e-05,3.25311]
[1776562999467,40.5,75588.66,62.9,0.03276,4e-05,3.25205]
[1776563004503,40.5,75589.04,62.9,0.03276,4e-05,3.25248]
[1776563009537,40.5,75589.11,62.9,0.03275,4e-05,3.25187]
[1776563015580,40.49,75588.09,62.9,0.03266,4e-05,3.24348]
[1776563020614,40.49,75587.18,62.9,0.03262,4e-05,3.23965]
[1776563029678,40.48,75587.12,62.9,0.0326,4e-05,3.23795]
[1776563036130,40.48,75589.82,62.9,0.0327,4e-05,3.2464]
[1776563042768,40.48,75589.7,62.9,0.03268,4e-05,3.24456]
[1776563047804,40.47,75589.98,62.9,0.03268,4e-05,3.24474]
[1776563052838,40.47,75589.98,62.9,0.03267,4e-05,3.24399]
[1776563057874,40.47,75590.09,62.9,0.03266,4e-05,3.24362]
[1776563069958,40.46,75589.3,62.9,0.03261,4e-05,3.2393]
[1776563080029,40.46,75589.3,62.9,0.03256,4e-05,3.23402]
[1776563080806,40.46,75589.3,62.9,0.03256,4e-05,3.23402]
[1776563080811,40.46,75589.3,62.9,0.03256,4e-05,3.23402]
[1776563081036,40.46,75576.93,62.9,0.03206,4e-05,3.19249]
[1776563086071,40.46,75581.33,62.9,0.03223,4e-05,3.20685]
[1776563091109,40.45,75581.44,62.9,0.03223,4e-05,3.20682]
[1776563095973,40.45,75581.4,62.9,0.03223,4e-05,3.20645]
[1776563101178,40.45,75581.51,62.9,0.03222,4e-05,3.20626]
[1776563102438,40.45,75581.51,62.9,0.03222,4e-05,3.20626]
[1776563108227,40.45,75589.89,62.9,0.03255,4e-05,3.23358]
[1776563113262,40.45,75588.98,62.9,0.03251,4e-05,3.22993]
[1776563119304,40.44,75589.23,62.9,0.03251,4e-05,3.23011]
[1776563125346,40.44,75589.79,62.9,0.03253,4e-05,3.23135]
[1776563130381,40.44,75589.93,62.9,0.03252,4e-05,3.2313]
[1776563135416,40.44,75589.93,62.9,0.03248,4e-05,3.22684]
[1776563141028,40.44,75589.96,62.9,0.03248,4e-05,3.22658]
[1776563146493,40.43,75589.06,62.9,0.03243,4e-05,3.22294]
[1776563155559,40.43,75588.99,62.9,0.03242,4e-05,3.22199]
[1776563164621,40.43,75589.02,62.9,0.03242,4e-05,3.2214]
[1776563169660,40.43,75588.99,62.9,0.03241,4e-05,3.22093]
[1776563174694,40.43,75601.99,62.9,0.03293,4e-05,3.26431]
[1776563179729,40.42,75604.6,62.9,0.03303,4e-05,3.27244]
[1776563184764,40.42,75604.77,62.9,0.03303,4e-05,3.27223]
[1776563189798,40.42,75604.71,62.9,0.03302,4e-05,3.27123]
[1776563197855,40.41,75607.92,62.9,0.03309,4e-05,3.27669]
[1776563203597,40.41,75607.97,62.9,0.03309,4e-05,3.27624]
[1776563212959,40.4,75614.34,62.9,0.03333,4e-05,3.29623]
[1776563217995,40.4,75616.19,62.9,0.03339,4e-05,3.30163]
[1776563223032,40.4,75621.8,62.9,0.03361,4e-05,3.31978]
[1776563229075,40.39,75622.38,62.9,0.03362,4e-05,3.32043]
[1776563234110,40.39,75619.59,62.9,0.03349,4e-05,3.30981]
[1776563237644,40.39,75619.34,62.9,0.03348,4e-05,3.30875]
[1776563243174,40.38,75609.63,62.9,0.03306,4e-05,3.27413]
[1776563248208,40.38,75607.18,62.9,0.03295,4e-05,3.26517]
[1776563253228,40.38,75607.18,62.9,0.03291,4e-05,3.2606]
[1776563256552,40.38,75607.27,62.9,0.03291,4e-05,3.26069]
[1776563256653,40.38,75607.13,62.9,0.0329,4e-05,3.26011]
[1776563257792,40.38,75607.13,62.9,0.0329,4e-05,3.26011]
[1776563257863,40.38,75607.13,62.9,0.0329,4e-05,3.25998]
[1776563258828,40.38,75607.13,62.9,0.0329,4e-05,3.25998]
[1776563259491,40.38,75607.13,62.9,0.0329,4e-05,3.25998]
[1776563266990,40.37,75606.83,62.9,0.03288,4e-05,3.25825]
[1776563274549,40.37,75606.68,62.9,0.03286,4e-05,3.25715]
[1776563280433,40.37,75605.64,62.9,0.03281,4e-05,3.25263]
[1776563287483,40.37,75605.37,62.9,0.03279,4e-05,3.25105]
[1776563292518,40.36,75604.96,62.9,0.03277,4e-05,3.2492]
[1776563297553,40.36,75605.64,62.9,0.03279,4e-05,3.25103]
[1776563302588,40.36,75605.67,62.9,0.03279,4e-05,3.25066]
[1776563307622,40.36,75603.49,62.9,0.03269,4e-05,3.24282]
[1776563308816,40.36,75603.89,62.9,0.03271,4e-05,3.24409]
[1776563315679,40.36,75601.31,62.9,0.03256,4e-05,3.23089]
[1776563320713,40.36,75601.34,62.9,0.03255,4e-05,3.23065]
[1776563325841,40.35,75601.63,62.9,0.03256,4e-05,3.23135]
[1776563331791,40.35,75608.55,62.9,0.03284,4e-05,3.25417]
[1776563333666,40.35,75608.91,62.9,0.03285,4e-05,3.25529]
[1776563338840,40.35,75608.93,62.9,0.03285,4e-05,3.25473]
[1776563340109,40.35,75608.93,62.9,0.03285,4e-05,3.25473]
[1776563345488,40.35,75609.18,62.9,0.03285,4e-05,3.255]
[1776563351456,40.35,75608.96,62.9,0.03283,4e-05,3.25378]
[1776563365026,40.34,75607.2,62.9,0.03275,4e-05,3.24653]
[1776563378118,40.34,75606.74,62.9,0.03268,4e-05,3.23996]
[1776563385167,40.34,75607.8,62.9,0.03271,4e-05,3.24291]
[1776563391209,40.33,75607.8,62.9,0.03271,4e-05,3.24242]
[1776563397250,40.33,75607.8,62.9,0.0327,4e-05,3.24194]
[1776563402286,40.33,75607.73,62.9,0.03269,4e-05,3.24131]
[1776563407321,40.33,75607.27,62.9,0.03267,4e-05,3.23938]
[1776563412056,40.33,75607.3,62.9,0.03267,4e-05,3.23919]
[1776563420715,40.33,75607.3,62.9,0.03267,4e-05,3.23911]
[1776563421204,40.33,75607.3,62.9,0.03266,4e-05,3.23853]
[1776563421207,40.33,75607.3,62.9,0.03266,4e-05,3.23853]
[1776563421302,40.33,75607.3,62.9,0.03266,4e-05,3.23846]
[1776563431490,40.34,75607.3,62.9,0.03267,4e-05,3.23883]
[1776563437532,40.35,75607.85,62.9,0.03273,4e-05,3.24329]
[1776563442568,40.36,75607.81,62.9,0.03275,4e-05,3.24531]
[1776563449618,40.37,75607.78,62.9,0.03279,4e-05,3.24819]
[1776563454652,40.38,75607.74,62.9,0.03281,4e-05,3.25017]
[1776563456854,40.38,75607.74,62.9,0.03281,4e-05,3.25017]
[1776563456935,40.38,75607.78,62.9,0.03282,4e-05,3.25114]
[1776563457591,40.38,75607.78,62.9,0.03282,4e-05,3.25114]
[1776563463260,40.38,75607.85,62.9,0.03282,4e-05,3.25101]
[1776563468429,40.38,75607.85,62.9,0.03282,4e-05,3.25074]
[1776563473786,40.37,75607.36,62.9,0.03279,4e-05,3.24821]
[1776563479828,40.37,75607.43,62.9,0.03278,4e-05,3.24797]
[1776563485870,40.37,75607.4,62.9,0.03278,4e-05,3.2474]
[1776563489915,40.37,75607.4,62.9,0.03278,4e-05,3.2474]
[1776563499358,40.35,75607.4,62.9,0.03268,4e-05,3.2383]
[1776563499396,40.35,75607.4,62.9,0.03268,4e-05,3.2383]
[1776563499444,40.34,75607.4,62.9,0.03265,4e-05,3.23606]
[1776563500004,40.34,75607.4,62.9,0.03265,4e-05,3.23606]
[1776563505008,40.42,75609.14,62.9,0.03299,4e-05,3.26368]
[1776563513060,40.5,75609.06,62.9,0.03324,4e-05,3.28387]
[1776563518095,40.5,75608.81,62.9,0.03325,4e-05,3.28486]
[1776563528168,40.52,75608.59,62.9,0.03328,4e-05,3.28776]
[1776563533200,40.54,75607.96,62.9,0.03332,4e-05,3.29109]
[1776563538236,40.54,75608.46,62.9,0.03337,4e-05,3.29458]
[1776563544893,40.54,75608.32,62.9,0.03337,4e-05,3.29445]
[1776563544903,40.54,75608.32,62.9,0.03337,4e-05,3.29445]
[1776563551327,40.56,75608.67,62.9,0.03339,4e-05,3.29582]
[1776563564418,40.58,75608.01,62.9,0.03342,4e-05,3.2981]
[1776563573481,40.59,75607.88,62.9,0.03345,4e-05,3.30074]
[1776563579677,40.59,75608.07,62.9,0.03347,4e-05,3.30237]
[1776563585847,40.6,75608.11,62.9,0.0335,4e-05,3.30413]
[1776563591607,40.61,75607.89,62.9,0.03353,4e-05,3.30654]
[1776563596642,40.61,75609.09,62.9,0.03359,4e-05,3.31216]
[1776563601676,40.62,75617.86,62.9,0.03398,4e-05,3.34366]
[1776563607718,40.62,75623.15,62.9,0.03422,4e-05,3.36322]
[1776563612753,40.63,75621.75,62.9,0.03413,4e-05,3.35539]
[1776563614876,40.63,75621.66,62.9,0.03413,4e-05,3.3553]
[1776563620810,40.63,75621.3,62.9,0.03414,4e-05,3.35555]
[1776563625844,40.64,75617.26,62.9,0.03398,4e-05,3.34275]
[1776563631887,40.64,75615.88,62.9,0.03394,4e-05,3.33941]
[1776563633678,40.64,75615.87,62.9,0.03394,4e-05,3.33961]
[1776563635655,40.64,75616.38,62.9,0.03397,4e-05,3.34183]
[1776563640122,40.65,75616.35,62.9,0.03397,4e-05,3.34218]
[1776563646992,40.65,75615.96,62.9,0.03398,4e-05,3.3431]
[1776563652027,40.66,75615.93,62.9,0.034,4e-05,3.34412]
[1776563659075,40.66,75617.39,62.9,0.03408,4e-05,3.35064]
[1776563664111,40.67,75616.43,62.9,0.03405,4e-05,3.34842]
[1776563666684,40.67,75616.28,62.9,0.03405,4e-05,3.34833]
[1776563670758,40.67,75622.86,62.9,0.03433,4e-05,3.37157]
[1776563670965,40.67,75622.86,62.9,0.03433,4e-05,3.37157]
[1776563671050,40.67,75622.86,62.9,0.03433,4e-05,3.37157]
[1776563671063,40.67,75622.86,62.9,0.03433,4e-05,3.37157]
[1776563671163,40.67,75651.7,62.9,0.03553,4e-05,3.46828]
[1776563672170,40.67,75663.1,62.9,0.03603,4e-05,3.50872]
[1776563673073,40.67,75663.1,62.9,0.03603,4e-05,3.50872]
[1776563676535,40.67,75663.17,62.9,0.03603,4e-05,3.50878]
[1776563676763,40.67,75663.17,62.9,0.03603,4e-05,3.50878]
[1776563676814,40.67,75663.17,62.9,0.03603,4e-05,3.50878]
[1776563676818,40.67,75663.17,62.9,0.03603,4e-05,3.50878]
[1776563682242,40.67,75660.54,62.9,0.03591,4e-05,3.49918]
[1776563687277,40.67,75659.96,62.9,0.03589,4e-05,3.49692]
[1776563688415,40.67,75659.96,62.9,0.03589,4e-05,3.49692]
[1776563694326,40.67,75656.81,62.9,0.03574,4e-05,3.48503]
[1776563699361,40.67,75659.6,62.9,0.03586,4e-05,3.49465]
[1776563700901,40.67,75659.6,62.9,0.03586,4e-05,3.49465]
[1776563706410,40.67,75657.52,62.9,0.03576,4e-05,3.48691]
[1776563711449,40.67,75657.17,62.9,0.03574,4e-05,3.48546]
[1776563712295,40.67,75657.17,62.9,0.03574,4e-05,3.48546]
[1776563717492,40.67,75653.35,62.9,0.03558,4e-05,3.47188]
[1776563724541,40.67,75652.96,62.9,0.03556,4e-05,3.47051]
[1776563729575,40.67,75654.09,62.9,0.03561,4e-05,3.47461]
[1776563731256,40.67,75654.12,62.9,0.03561,4e-05,3.47474]
[1776563737632,40.67,75657.98,62.9,0.03574,4e-05,3.48445]
[1776563742667,40.67,75658.8,62.9,0.03578,4e-05,3.48744]
[1776563747702,40.67,75658.73,62.9,0.03578,4e-05,3.48724]
[1776563753923,40.67,75658.73,62.9,0.03578,4e-05,3.48725]
[1776563761800,40.67,75658.96,62.9,0.03579,4e-05,3.48798]
[1776563766835,40.67,75656.44,62.9,0.03568,4e-05,3.47898]
[1776563767366,40.67,75656.44,62.9,0.03568,4e-05,3.47898]
[1776563767842,40.67,75656.68,62.9,0.03569,4e-05,3.47981]
[1776563774891,40.66,75656.43,62.9,0.03566,4e-05,3.47794]
[1776563778470,40.66,75656.45,62.9,0.03566,4e-05,3.47772]
[1776563778527,40.66,75656.45,62.9,0.03566,4e-05,3.47743]
[1776563785467,40.66,75653.07,62.9,0.03551,4e-05,3.46544]
[1776563785568,40.66,75653.07,62.9,0.03551,4e-05,3.46542]
[1776563791006,40.66,75652.3,62.9,0.03543,4e-05,3.45796]
[1776563795568,40.66,75654.79,62.9,0.03553,4e-05,3.46626]
[1776563796042,40.66,75655.12,62.9,0.03554,4e-05,3.46731]
[1776563797265,40.66,75655.12,62.9,0.03554,4e-05,3.46731]
[1776563797291,40.66,75655.23,62.9,0.03555,4e-05,3.4677]
[1776563801274,40.65,75655.25,62.9,0.03554,4e-05,3.46743]
[1776563802084,40.65,75655.35,62.9,0.03555,4e-05,3.46768]
[1776563803568,40.65,75655.35,62.9,0.03555,4e-05,3.46768]
[1776563803670,40.65,75655.35,62.9,0.03555,4e-05,3.4677]
[1776563809133,40.65,75656.72,62.9,0.0356,4e-05,3.47197]
[1776563815175,40.65,75661.68,62.9,0.03581,4e-05,3.48867]
[1776563818575,40.65,75663.12,62.9,0.03586,4e-05,3.49345]
[1776563819327,40.65,75663.12,62.9,0.03586,4e-05,3.49312]
[1776563824651,40.65,75665.73,62.9,0.03597,4e-05,3.50212]
[1776563833481,40.64,75664.82,62.9,0.03592,4e-05,3.49822]
[1776563833582,40.64,75664.82,62.9,0.03592,4e-05,3.49816]
[1776563840470,40.64,75664.75,62.9,0.03591,4e-05,3.49755]
[1776563840571,40.64,75664.75,62.9,0.0359,4e-05,3.49666]
[1776563841579,40.64,75664.75,62.9,0.0359,4e-05,3.49666]
[1776563841680,40.64,75664.75,62.9,0.0359,4e-05,3.4966]
[1776563848406,40.64,75664.18,62.9,0.03586,4e-05,3.49351]
[1776563853441,40.63,75663.96,62.9,0.0358,4e-05,3.48768]
[1776563858476,40.63,75664.21,62.9,0.0358,4e-05,3.48769]
[1776563864517,40.62,75663.19,62.9,0.03574,4e-05,3.48287]
[1776563870559,40.62,75663.66,62.9,0.03575,4e-05,3.4835]
[1776563876602,40.62,75662.48,62.9,0.03569,4e-05,3.4783]
[1776563881637,40.61,75652.85,62.9,0.03526,4e-05,3.44359]
[1776563886671,40.61,75652.66,62.9,0.03524,4e-05,3.44241]
[1776563891707,40.61,75651.36,62.9,0.03518,4e-05,3.4374]
[1776563896742,40.61,75650.21,62.9,0.03513,4e-05,3.43305]
[1776563901569,40.61,75650.21,62.9,0.03513,4e-05,3.43305]
[1776563901671,40.61,75650.21,62.9,0.03513,4e-05,3.43279]
[1776563907422,40.61,75650.21,62.9,0.03513,4e-05,3.43315]
[1776563913468,40.61,75650.24,62.9,0.0351,4e-05,3.4296]
[1776563913569,40.61,75650.24,62.9,0.0351,4e-05,3.42971]
[1776563918896,40.61,75650.24,62.9,0.0351,4e-05,3.42975]
[1776563923931,40.61,75650.09,62.9,0.03509,4e-05,3.4292]
[1776563929973,40.61,75642.72,62.9,0.03478,4e-05,3.40365]
[1776563939040,40.61,75644.32,62.9,0.03485,4e-05,3.40961]
[1776563945082,40.62,75645.53,62.9,0.03491,4e-05,3.414]
[1776563955153,40.62,75645.53,62.9,0.03491,4e-05,3.4143]
[1776563964216,40.62,75647.79,62.9,0.03501,4e-05,3.42246]
[1776563969251,40.62,75652.55,62.9,0.03522,4e-05,3.43912]
[1776563974286,40.62,75654.03,62.9,0.03524,4e-05,3.44017]
[1776563976852,40.62,75654.03,62.9,0.03524,4e-05,3.44016]
[1776563976859,40.62,75654.03,62.9,0.03524,4e-05,3.44016]
[1776563982342,40.62,75652.97,62.9,0.03519,4e-05,3.43645]
[1776563987377,40.62,75652.9,62.9,0.03519,4e-05,3.43621]
[1776563992412,40.62,75651.75,62.9,0.03514,4e-05,3.43217]
[1776563999460,40.62,75651.23,62.9,0.03512,4e-05,3.43038]
[1776564004506,40.62,75643.25,62.9,0.03478,4e-05,3.40269]
[1776564009541,40.62,75645.03,62.9,0.03486,4e-05,3.40914]
[1776564014576,40.62,75649.77,62.9,0.03506,4e-05,3.42585]
[1776564017368,40.62,75649.75,62.9,0.03506,4e-05,3.4258]
[1776564017371,40.62,75649.75,62.9,0.03506,4e-05,3.4258]
[1776564017469,40.62,75649.75,62.9,0.03506,4e-05,3.42584]
[1776564022632,40.62,75651.44,62.9,0.03514,4e-05,3.43238]
[1776564028514,40.62,75651.48,62.9,0.03515,4e-05,3.43299]
[1776564040760,40.63,75652.64,62.9,0.03518,4e-05,3.43465]
[1776564043050,40.63,75652.64,62.9,0.03518,4e-05,3.43465]
[1776564045111,40.63,75644.76,62.9,0.03485,4e-05,3.40749]
[1776564050841,40.63,75632.01,62.9,0.03432,4e-05,3.36431]
[1776564055876,40.64,75625.16,62.9,0.03405,4e-05,3.34205]
[1776564060911,40.64,75631.28,62.9,0.03432,4e-05,3.36422]
[1776564065946,40.65,75626.72,62.9,0.03414,4e-05,3.34958]
[1776564070981,40.65,75626.43,62.9,0.03414,4e-05,3.34962]
[1776564076017,40.65,75625.92,62.9,0.03413,4e-05,3.34883]
[1776564081052,40.66,75620.57,62.9,0.03392,4e-05,3.33144]
[1776564086095,40.66,75618.53,62.9,0.03385,4e-05,3.32549]
[1776564091129,40.67,75619.11,62.9,0.03384,4e-05,3.32448]
[1776564100194,40.67,75618.87,62.9,0.03386,4e-05,3.3255]
[1776564107243,40.68,75620.53,62.9,0.03394,4e-05,3.33245]
[1776564112590,40.68,75620.42,62.9,0.03395,4e-05,3.33277]
[1776564113466,40.68,75620.58,62.9,0.03395,4e-05,3.33349]
[1776564113539,40.68,75620.58,62.9,0.03396,4e-05,3.33367]
[1776564120335,40.68,75621.24,62.9,0.03399,4e-05,3.33626]
[1776564124363,40.68,75634.3,62.9,0.03454,4e-05,3.38139]
[1776564125670,40.68,75635.15,62.9,0.03458,4e-05,3.38431]
[1776564126376,40.68,75635.49,62.9,0.03459,4e-05,3.38546]
[1776564131411,40.68,75636.14,62.9,0.03463,4e-05,3.38819]
[1776564134207,40.68,75636.14,62.9,0.03463,4e-05,3.38819]
[1776564139468,40.69,75632.23,62.9,0.03447,4e-05,3.37554]
[1776564146517,40.69,75629.56,62.9,0.03437,4e-05,3.36736]
[1776564151552,40.69,75623.23,62.9,0.03407,4e-05,3.34237]
[1776564156587,40.7,75621.51,62.9,0.03401,4e-05,3.3374]
[1776564161570,40.7,75619.86,62.9,0.03395,4e-05,3.33253]
[1776564161622,40.7,75619.85,62.9,0.03396,4e-05,3.33269]
[1776564166657,40.7,75620.03,62.9,0.03397,4e-05,3.33369]
[1776564171691,40.7,75621.13,62.9,0.03402,4e-05,3.33783]
[1776564176727,40.7,75626.89,62.9,0.03426,4e-05,3.35785]
[1776564179271,40.7,75627.1,62.9,0.03427,4e-05,3.3586]
[1776564179372,40.7,75627.1,62.9,0.03427,4e-05,3.35866]
[1776564184556,40.71,75627.3,62.9,0.03429,4e-05,3.3598]
[1776564187799,40.71,75627.31,62.9,0.0343,4e-05,3.36043]
[1776564193846,40.71,75627.23,62.9,0.03431,4e-05,3.36117]
[1776564198881,40.72,75626.84,62.9,0.0343,4e-05,3.36069]
[1776564206937,40.72,75623.41,62.9,0.03417,4e-05,3.35015]
[1776564211571,40.72,75623.62,62.9,0.03419,4e-05,3.35134]
[1776564211673,40.72,75624.03,62.9,0.03417,4e-05,3.34884]
[1776564214676,40.72,75623.47,62.9,0.03414,4e-05,3.34698]
[1776564218638,40.72,75623.54,62.9,0.03415,4e-05,3.34738]
[1776564224056,40.72,75623.42,62.9,0.03415,4e-05,3.34724]
[1776564229091,40.72,75623.59,62.9,0.03416,4e-05,3.34801]
[1776564239161,40.73,75624.73,62.9,0.03421,4e-05,3.35229]
[1776564244196,40.73,75628.33,62.9,0.03436,4e-05,3.36468]
[1776564249230,40.73,75628.36,62.9,0.03436,4e-05,3.36486]
[1776564252873,40.73,75624.21,62.9,0.03419,4e-05,3.35063]
[1776564253259,40.73,75623.57,62.9,0.03416,4e-05,3.34851]
[1776564253988,40.73,75623.57,62.9,0.03416,4e-05,3.34851]
[1776564259301,40.73,75624.05,62.9,0.03419,4e-05,3.35112]
[1776564259785,40.73,75624.05,62.9,0.03419,4e-05,3.35112]
[1776564264984,40.73,75624.25,62.9,0.03421,4e-05,3.35258]
[1776564274587,40.73,75624.46,62.9,0.03423,4e-05,3.35391]
[1776564276974,40.74,75624.43,62.9,0.0342,4e-05,3.35089]
[1776564276982,40.74,75624.43,62.9,0.0342,4e-05,3.35089]
[1776564277492,40.74,75624.43,62.9,0.0342,4e-05,3.35089]
[1776564277504,40.74,75624.43,62.9,0.0342,4e-05,3.35089]
[1776564282633,40.74,75624.46,62.9,0.03421,4e-05,3.3517]
[1776564294533,40.74,75624.43,62.9,0.03422,4e-05,3.35201]
[1776564300423,40.75,75624.43,62.9,0.03424,4e-05,3.35385]
[1776564305593,40.75,75624.44,62.9,0.03425,4e-05,3.35438]
[1776564310661,40.75,75624.8,62.9,0.03427,4e-05,3.35657]
[1776564311678,40.75,75624.8,62.9,0.03427,4e-05,3.35657]
[1776564318095,40.76,75624.73,62.9,0.03428,4e-05,3.3568]
[1776564320794,40.76,75624.66,62.9,0.03428,4e-05,3.35702]
[1776564326774,40.76,75624.63,62.9,0.03429,4e-05,3.35783]
[1776564329796,40.76,75638.95,62.9,0.0349,4e-05,3.40767]
[1776564334831,40.76,75637.44,62.9,0.0348,4e-05,3.39845]
[1776564339866,40.76,75636.28,62.9,0.03475,4e-05,3.39477]
[1776564344901,40.77,75627.71,62.9,0.0344,4e-05,3.36558]
[1776564349936,40.77,75620.75,62.9,0.03411,4e-05,3.34237]
[1776564354972,40.77,75616.98,62.9,0.03396,4e-05,3.33034]
[1776564360017,40.78,75616.87,62.9,0.03397,4e-05,3.33086]
[1776564365043,40.78,75620.84,62.9,0.03415,4e-05,3.34526]
[1776564371085,40.78,75619.93,62.9,0.03412,4e-05,3.34322]
[1776564376664,40.78,75619.31,62.9,0.0341,4e-05,3.34173]
[1776564383404,40.79,75619.66,62.9,0.03413,4e-05,3.3437]
[1776564390217,40.79,75620.9,62.9,0.0342,4e-05,3.34939]
[1776564397267,40.8,75621.11,62.9,0.03418,4e-05,3.34703]
[1776564402301,40.8,75621.07,62.9,0.03419,4e-05,3.34762]
[1776564407337,40.8,75621.14,62.9,0.0342,4e-05,3.34861]
[1776564412372,40.8,75617.06,62.9,0.03404,4e-05,3.33543]
[1776564417407,40.81,75617.76,62.9,0.03408,4e-05,3.33869]
[1776564424130,40.81,75617.91,62.9,0.03409,4e-05,3.33971]
[1776564429491,40.81,75617.77,62.9,0.0341,4e-05,3.3407]
[1776564439565,40.82,75617.73,62.9,0.03412,4e-05,3.34222]
[1776564444599,40.82,75617.76,62.9,0.03413,4e-05,3.34313]
[1776564449635,40.83,75615.73,62.9,0.03406,4e-05,3.33701]
[1776564459705,40.83,75615.73,62.9,0.03404,4e-05,3.33477]
[1776564469776,40.84,75615.73,62.9,0.03407,4e-05,3.33687]
[1776564475470,40.84,75615.73,62.9,0.03407,4e-05,3.33687]
[1776564483874,40.85,75615.75,62.9,0.03411,4e-05,3.34009]
[1776564487379,40.85,75615.79,62.9,0.03412,4e-05,3.34092]
[1776564494951,40.86,75615.84,62.9,0.03414,4e-05,3.34292]
[1776564499986,40.87,75619.28,62.9,0.0343,4e-05,3.35582]
[1776564505022,40.87,75624.0,62.9,0.03451,4e-05,3.37293]
[1776564510057,40.87,75638.26,62.9,0.03513,4e-05,3.42308]
[1776564514446,40.87,75639.22,62.9,0.03514,4e-05,3.42259]
[1776564514471,40.87,75639.22,62.9,0.03514,4e-05,3.42259]
[1776564520128,40.87,75642.01,62.9,0.03526,4e-05,3.43284]
[1776564525161,40.88,75641.85,62.9,0.03526,4e-05,3.43256]
[1776564530197,40.88,75641.74,62.9,0.03526,4e-05,3.43243]
[1776564535232,40.88,75642.15,62.9,0.03528,4e-05,3.43411]
[1776564540267,40.88,75642.25,62.9,0.03529,4e-05,3.43472]
[1776564545302,40.88,75643.02,62.9,0.03532,4e-05,3.43761]
[1776564552351,40.88,75642.84,62.9,0.03532,4e-05,3.43725]
[1776564557386,40.88,75641.73,62.9,0.03527,4e-05,3.43361]
[1776564562420,40.88,75641.84,62.9,0.03528,4e-05,3.43423]
[1776564567456,40.88,75641.4,62.9,0.03526,4e-05,3.43294]
[1776564573498,40.88,75641.7,62.9,0.03524,4e-05,3.43015]
[1776564577519,40.88,75641.47,62.9,0.03523,4e-05,3.42945]
[1776564577523,40.88,75641.47,62.9,0.03523,4e-05,3.42945]
[1776564577543,40.88,75641.47,62.9,0.03523,4e-05,3.42945]
[1776564577559,40.88,75641.47,62.9,0.03523,4e-05,3.42945]
[1776564585582,40.89,75641.7,62.9,0.03525,4e-05,3.4308]
[1776564591625,40.89,75641.46,62.9,0.03524,4e-05,3.43028]
[1776564596660,40.89,75638.94,62.9,0.03514,4e-05,3.42183]
[1776564601695,40.89,75645.13,62.9,0.03541,4e-05,3.44368]
[1776564606730,40.89,75643.44,62.9,0.03534,4e-05,3.43796]
[1776564610757,40.89,75630.05,62.9,0.03477,4e-05,3.39167]
[1776564617807,40.89,75632.19,62.9,0.03487,4e-05,3.39984]
[1776564625864,40.9,75638.67,62.9,0.03515,4e-05,3.42293]
[1776564630899,40.9,75638.74,62.9,0.03516,4e-05,3.42349]
[1776564635934,40.9,75638.77,62.9,0.03512,4e-05,3.41977]
[1776564643990,40.9,75639.5,62.9,0.03516,4e-05,3.42277]
[1776564649026,40.9,75639.35,62.9,0.03516,4e-05,3.42251]
[1776564655068,40.9,75639.39,62.9,0.03516,4e-05,3.42295]
[1776564660381,40.9,75639.43,62.9,0.03517,4e-05,3.42327]
[1776564666147,40.9,75639.1,62.9,0.03516,4e-05,3.42244]
[1776564671182,40.9,75638.03,62.9,0.03511,4e-05,3.41898]
[1776564676217,40.91,75635.7,62.9,0.03502,4e-05,3.41123]
[1776564681253,40.91,75633.77,62.9,0.03494,4e-05,3.40496]
[1776564686288,40.91,75632.69,62.9,0.0349,4e-05,3.40171]
[1776564692330,40.91,75632.72,62.9,0.03487,4e-05,3.3983]
[1776564699986,40.91,75632.8,62.9,0.03488,4e-05,3.3989]
[1776564706002,40.92,75627.65,62.9,0.03467,4e-05,3.38232]
[1776564707437,40.92,75629.87,62.9,0.03477,4e-05,3.39038]
[1776564712472,40.92,75631.2,62.9,0.03484,4e-05,3.39553]
[1776564717507,40.92,75636.9,62.9,0.03509,4e-05,3.41578]
[1776564722542,40.92,75638.9,62.9,0.03518,4e-05,3.42308]
[1776564727577,40.92,75637.81,62.9,0.03513,4e-05,3.41959]
[1776564732612,40.92,75638.2,62.9,0.03516,4e-05,3.42128]
[1776564737647,40.93,75638.28,62.9,0.03516,4e-05,3.4219]
[1776564742681,40.93,75638.15,62.9,0.03516,4e-05,3.4218]
[1776564747716,40.93,75638.43,62.9,0.03518,4e-05,3.42314]
[1776564759801,40.93,75638.22,62.9,0.03514,4e-05,3.41906]
[1776564765846,40.93,75638.36,62.9,0.03515,4e-05,3.41988]
[1776564770881,40.93,75641.92,62.9,0.03531,4e-05,3.43246]
[1776564777930,40.93,75642.08,62.9,0.03531,4e-05,3.43312]
[1776564782965,40.93,75641.85,62.9,0.0353,4e-05,3.43236]
[1776564792669,40.93,75641.85,62.9,0.0353,4e-05,3.43236]
[1776564802450,40.93,75641.85,62.9,0.03531,4e-05,3.43247]
[1776564811161,40.94,75642.15,62.9,0.03528,4e-05,3.42961]
[1776564818211,40.94,75641.81,62.9,0.03527,4e-05,3.42856]
[1776564825260,40.94,75641.66,62.9,0.03526,4e-05,3.42817]
[1776564830295,40.94,75641.98,62.9,0.03528,4e-05,3.42937]
[1776564836337,40.94,75642.19,62.9,0.03529,4e-05,3.43016]
[1776564841371,40.94,75641.73,62.9,0.03527,4e-05,3.42856]
[1776564847414,40.94,75641.87,62.9,0.03527,4e-05,3.42904]
[1776564852449,40.94,75641.8,62.9,0.03527,4e-05,3.42876]
[1776564864533,40.94,75641.69,62.9,0.03526,4e-05,3.42823]
[1776564869568,40.94,75642.08,62.9,0.03528,4e-05,3.42949]
[1776564874603,40.94,75642.25,62.9,0.03525,4e-05,3.42581]
[1776564877582,40.94,75642.73,62.9,0.03527,4e-05,3.42746]
[1776564877590,40.94,75642.73,62.9,0.03527,4e-05,3.42746]
[1776564877642,40.94,75642.73,62.9,0.03527,4e-05,3.42746]
[1776564877645,40.94,75642.73,62.9,0.03527,4e-05,3.42746]
[1776564878040,40.94,75642.73,62.9,0.03527,4e-05,3.42746]
[1776564883274,40.93,75642.62,62.9,0.03526,4e-05,3.42693]
[1776564883426,40.93,75642.62,62.9,0.03526,4e-05,3.42693]
[1776564883976,40.93,75642.51,62.9,0.03525,4e-05,3.42653]
[1776564884074,40.93,75659.65,62.9,0.036,4e-05,3.4865]
[1776564885166,40.93,75659.65,62.9,0.036,4e-05,3.4865]
[1776564890716,40.93,75664.7,62.9,0.03621,4e-05,3.50331]
[1776564896897,40.93,75665.12,62.9,0.03622,4e-05,3.50418]
[1776564902800,40.92,75672.14,62.9,0.03651,4e-05,3.52781]
[1776564904629,40.92,75678.05,62.9,0.03677,4e-05,3.54865]
[1776564909849,40.92,75682.41,62.9,0.03695,4e-05,3.5628]
[1776564914884,40.91,75684.73,62.9,0.03704,4e-05,3.56978]
[1776564920925,40.91,75686.06,62.9,0.03708,4e-05,3.57285]
[1776564923218,40.91,75685.81,62.9,0.03706,4e-05,3.57166]
[1776564929989,40.9,75686.69,62.9,0.03707,4e-05,3.57245]
[1776564931477,40.9,75686.69,62.9,0.03707,4e-05,3.57245]
[1776564934643,40.89,75682.34,62.9,0.03682,4e-05,3.55153]
[1776564941074,40.89,75692.64,62.9,0.03725,5e-05,3.58623]
[1776564947114,40.88,75686.36,62.9,0.03695,4e-05,3.56196]
[1776564952149,40.88,75688.46,62.9,0.03703,4e-05,3.56815]
[1776564957184,40.87,75687.44,62.9,0.03696,4e-05,3.56314]
[1776564963227,40.87,75682.28,62.9,0.03672,4e-05,3.54328]
[1776564967255,40.86,75672.98,62.9,0.03629,4e-05,3.5094]
[1776564973297,40.86,75658.53,62.9,0.03565,4e-05,3.45759]
[1776564973566,40.86,75658.53,62.9,0.03565,4e-05,3.45759]
[1776564974308,40.86,75658.4,62.9,0.03564,4e-05,3.45707]
[1776564980350,40.86,75657.77,62.9,0.0356,4e-05,3.45376]
[1776564986391,40.85,75657.56,62.9,0.03558,4e-05,3.45194]
[1776564993441,40.85,75657.52,62.9,0.03552,4e-05,3.44639]
[1776565001497,40.84,75657.43,62.9,0.0355,4e-05,3.44472]
[1776565009553,40.84,75656.76,62.9,0.03545,4e-05,3.44106]
[1776565022644,40.83,75656.26,62.9,0.03541,4e-05,3.43724]
[1776565030700,40.83,75656.29,62.9,0.03539,4e-05,3.43611]
[1776565036742,40.82,75659.4,62.9,0.03551,4e-05,3.44608]
[1776565042785,40.82,75660.0,62.9,0.03553,4e-05,3.447]
[1776565047818,40.82,75659.96,62.9,0.03551,4e-05,3.446]
[1776565052901,40.81,75660.0,62.9,0.03546,4e-05,3.44114]
[1776565058898,40.81,75662.63,62.9,0.03557,4e-05,3.44934]
[1776565064940,40.8,75663.39,62.9,0.03559,4e-05,3.45094]
[1776565069974,40.8,75668.46,62.9,0.0358,4e-05,3.46789]
[1776565078031,40.8,75672.77,62.9,0.03597,4e-05,3.48148]
[1776565083066,40.79,75680.37,62.9,0.03629,4e-05,3.50722]
[1776565088101,40.79,75683.01,62.9,0.03639,4e-05,3.51531]
[1776565093135,40.78,75692.41,62.9,0.03679,4e-05,3.54735]
[1776565100188,40.77,75692.52,62.9,0.03676,4e-05,3.54535]
[1776565105223,40.77,75692.53,62.9,0.03674,4e-05,3.54372]
[1776565110258,40.76,75692.52,62.9,0.03672,4e-05,3.54205]
[1776565116301,40.75,75692.53,62.9,0.03665,4e-05,3.53596]
[1776565121336,40.75,75680.37,62.9,0.0361,4e-05,3.49115]
[1776565128385,40.74,75680.56,62.9,0.03608,4e-05,3.49028]
[1776565137448,40.74,75680.67,62.9,0.03606,4e-05,3.48873]
[1776565144497,40.73,75681.53,62.9,0.03609,4e-05,3.49042]
[1776565154567,40.72,75683.82,62.9,0.03616,4e-05,3.49645]
[1776565159602,40.72,75684.64,62.9,0.03618,4e-05,3.49816]
[1776565165644,40.71,75684.56,62.9,0.03616,4e-05,3.49632]
[1776565170679,40.71,75677.25,62.9,0.03582,4e-05,3.4691]
[1776565175717,40.71,75673.65,62.9,0.03561,4e-05,3.45124]
[1776565177668,40.71,75673.08,62.9,0.03558,4e-05,3.44905]
[1776565178047,40.71,75673.05,62.9,0.03558,4e-05,3.44877]
[1776565189815,40.7,75673.12,62.9,0.03555,4e-05,3.44694]
[1776565194852,40.69,75678.5,62.9,0.03578,4e-05,3.46505]
[1776565199887,40.69,75683.59,62.9,0.03599,4e-05,3.48215]
[1776565201884,40.69,75686.02,62.9,0.0361,4e-05,3.49057]
[1776565206938,40.69,75691.04,62.9,0.0363,4e-05,3.50695]
[1776565210112,40.68,75691.13,62.9,0.0363,4e-05,3.50649]
[1776565216311,40.68,75691.91,62.9,0.03631,4e-05,3.50773]
[1776565220472,40.67,75692.01,62.9,0.0363,4e-05,3.50706]
[1776565220572,40.67,75692.18,62.9,0.03631,4e-05,3.50741]
[1776565226072,40.67,75695.32,62.9,0.03644,4e-05,3.51775]
[1776565231107,40.67,75695.54,62.9,0.03639,4e-05,3.5136]
[1776565232676,40.67,75695.54,62.9,0.03639,4e-05,3.5136]
[1776565237671,40.66,75699.79,62.9,0.03658,4e-05,3.52803]
[1776565243192,40.66,75701.81,62.9,0.03665,4e-05,3.53414]
[1776565248226,40.66,75701.55,62.9,0.03663,4e-05,3.53245]
[1776565253261,40.66,75697.6,62.9,0.03645,4e-05,3.5177]
[1776565258296,40.65,75711.29,62.9,0.03705,5e-05,3.56624]
[1776565263331,40.65,75703.22,62.9,0.03668,4e-05,3.53641]
[1776565269373,40.65,75703.67,62.9,0.03669,4e-05,3.53715]
[1776565274407,40.64,75710.56,62.9,0.03699,5e-05,3.56102]
[1776565279443,40.64,75711.99,62.9,0.03704,5e-05,3.5652]
[1776565284478,40.64,75715.61,62.9,0.03719,5e-05,3.57722]
[1776565289512,40.63,75714.95,62.9,0.03715,5e-05,3.57371]
[1776565294549,40.63,75711.33,62.9,0.03693,5e-05,3.5553]
[1776565299584,40.63,75708.38,62.9,0.03678,4e-05,3.54373]
[1776565306632,40.62,75708.2,62.9,0.03676,4e-05,3.54178]
[1776565311668,40.62,75702.94,62.9,0.03651,4e-05,3.52207]
[1776565316706,40.62,75701.65,62.9,0.03644,4e-05,3.51666]
[1776565319435,40.61,75701.64,62.9,0.03644,4e-05,3.51632]
[1776565319443,40.61,75701.64,62.9,0.03644,4e-05,3.51632]
[1776565319520,40.61,75701.64,62.9,0.03644,4e-05,3.51632]
[1776565324458,40.61,75697.3,62.9,0.03624,4e-05,3.5003]
[1776565329855,40.61,75694.81,62.9,0.03612,4e-05,3.49078]
[1776565338689,40.61,75689.39,62.9,0.03587,4e-05,3.4707]
[1776565344903,40.61,75678.03,62.9,0.03537,4e-05,3.43036]
[1776565346944,40.61,75676.6,62.9,0.03531,4e-05,3.42533]
[1776565355980,40.61,75674.72,62.9,0.03519,4e-05,3.41476]
[1776565361019,40.61,75684.21,62.9,0.0356,4e-05,3.44829]
[1776565366054,40.61,75688.14,62.9,0.03577,4e-05,3.46215]
[1776565371089,40.61,75689.27,62.9,0.03582,4e-05,3.46606]
[1776565380152,40.61,75688.96,62.9,0.03581,4e-05,3.46483]
[1776565385187,40.61,75685.63,62.9,0.03566,4e-05,3.4531]
[1776565390223,40.61,75685.22,62.9,0.03564,4e-05,3.45177]
[1776565397272,40.61,75682.48,62.9,0.03553,4e-05,3.44237]
[1776565398279,40.61,75672.69,62.9,0.0351,4e-05,3.40806]
[1776565403314,40.61,75672.39,62.9,0.0351,4e-05,3.40755]
[1776565408348,40.61,75669.99,62.9,0.035,4e-05,3.39973]
[1776565416405,40.62,75667.86,62.9,0.03488,4e-05,3.38908]
[1776565422447,40.62,75667.86,62.9,0.03489,4e-05,3.38981]
[1776565427485,40.62,75662.52,62.9,0.03467,4e-05,3.37184]
[1776565431513,40.62,75642.13,62.9,0.03381,4e-05,3.30218]
[1776565432762,40.62,75642.13,62.9,0.03381,4e-05,3.30218]
[1776565432792,40.62,75641.27,62.9,0.03377,4e-05,3.2995]
[1776565436516,40.63,75638.95,62.9,0.03368,4e-05,3.29202]
[1776565436548,40.63,75628.19,62.9,0.03324,4e-05,3.25557]
[1776565439307,40.63,75623.22,62.9,0.03304,4e-05,3.23921]
[1776565444604,40.63,75619.06,62.9,0.03288,4e-05,3.22665]
[1776565449640,40.64,75609.72,62.9,0.03252,4e-05,3.19655]
[1776565454676,40.64,75609.48,62.9,0.03252,4e-05,3.19715]
[1776565459713,40.65,75609.12,62.9,0.03253,4e-05,3.19739]
[1776565464747,40.65,75606.31,62.9,0.03243,4e-05,3.18948]
[1776565468665,40.66,75607.28,62.9,0.03248,4e-05,3.19361]
[1776565469783,40.66,75595.26,62.9,0.032,4e-05,3.15422]
[1776565470789,40.66,75581.95,62.9,0.03148,4e-05,3.11071]
[1776565474407,40.67,75581.95,62.9,0.03145,4e-05,3.10804]
[1776565478481,40.67,75581.11,62.9,0.03144,4e-05,3.10697]
[1776565478966,40.67,75567.71,62.9,0.03092,4e-05,3.0637]
[1776565484888,40.72,75561.26,62.9,0.03082,4e-05,3.05498]
[1776565485468,40.72,75561.26,62.9,0.03082,4e-05,3.05498]
[1776565485557,40.72,75561.26,62.9,0.03082,4e-05,3.05498]
[1776565485895,40.72,75548.18,62.9,0.03032,4e-05,3.01338]
[1776565486280,40.72,75548.18,62.9,0.03032,4e-05,3.01338]
[1776565486914,40.72,75548.18,62.9,0.03032,4e-05,3.01338]
[1776565486948,40.75,75524.88,62.9,0.02951,4e-05,2.94616]
[1776565487913,40.78,75513.38,62.9,0.02918,4e-05,2.91795]
[1776565488717,40.78,75513.38,62.9,0.02918,4e-05,2.91795]
[1776565490922,40.84,75513.36,62.9,0.02938,4e-05,2.93425]
[1776565495971,40.91,75514.07,62.9,0.02963,4e-05,2.95533]
[1776565501018,40.92,75514.34,62.9,0.02968,4e-05,2.95917]
[1776565501264,40.93,75510.43,62.9,0.02954,4e-05,2.94763]
[1776565507057,40.94,75499.25,62.9,0.02918,4e-05,2.91742]
[1776565509242,40.95,75501.28,62.9,0.02927,4e-05,2.92534]
[1776565509426,40.95,75501.28,62.9,0.02927,4e-05,2.92534]
[1776565509654,40.95,75501.28,62.9,0.02927,4e-05,2.92534]
[1776565509704,40.95,75501.28,62.9,0.02927,4e-05,2.92534]
[1776565509994,40.95,75501.28,62.9,0.02927,4e-05,2.92534]
[1776565510025,40.95,75501.28,62.9,0.02927,4e-05,2.92534]
[1776565510034,40.95,75501.28,62.9,0.02927,4e-05,2.92534]
[1776565510041,40.95,75501.28,62.9,0.02927,4e-05,2.92534]
[1776565510078,40.95,75461.84,62.9,0.02785,4e-05,2.80496]
[1776565510412,40.95,75461.84,62.9,0.02785,4e-05,2.80496]
[1776565510511,40.95,75461.84,62.9,0.02785,4e-05,2.80496]
[1776565510811,40.95,75461.84,62.9,0.02785,4e-05,2.80496]
[1776565511085,40.96,75447.55,62.9,0.02736,4e-05,2.76293]
[1776565516872,40.97,75448.7,62.9,0.02743,4e-05,2.76898]
[1776565517825,40.97,75450.81,62.9,0.02751,4e-05,2.77641]
[1776565522613,40.98,75460.64,62.9,0.02789,4e-05,2.8081]
[1776565523953,40.98,75459.4,62.9,0.02786,4e-05,2.80536]
[1776565527198,40.99,75469.32,62.9,0.02823,4e-05,2.83745]
[1776565530319,41.0,75496.1,62.9,0.02923,4e-05,2.92135]
[1776565536263,41.01,75486.55,62.9,0.02886,4e-05,2.88993]
[1776565541299,41.01,75486.88,62.9,0.0289,4e-05,2.89318]
[1776565546334,41.02,75482.24,62.9,0.02876,4e-05,2.8808]
[1776565549356,41.03,75470.67,62.9,0.02835,4e-05,2.84651]
[1776565554391,41.04,75470.63,62.9,0.02838,4e-05,2.84865]
[1776565559425,41.04,75466.9,62.9,0.02827,4e-05,2.83952]
[1776565564167,41.05,75483.54,62.9,0.0289,4e-05,2.89237]
[1776565566988,41.06,75493.83,62.9,0.02929,4e-05,2.92538]
[1776565569496,41.06,75504.57,62.9,0.02971,4e-05,2.96108]
[1776565574531,41.08,75510.06,62.9,0.02996,4e-05,2.98175]
[1776565577552,41.08,75526.13,62.9,0.0306,4e-05,3.03462]
[1776565582587,41.09,75527.86,62.9,0.0307,4e-05,3.04294]
[1776565587602,41.1,75530.46,62.9,0.03082,4e-05,3.0535]
[1776565592657,41.12,75532.55,62.9,0.03091,4e-05,3.05948]
[1776565594671,41.12,75542.13,62.9,0.03129,4e-05,3.09139]
[1776565599707,41.13,75543.8,62.9,0.03139,4e-05,3.09921]
[1776565604741,41.14,75535.56,62.9,0.0311,4e-05,3.07517]
[1776565605988,41.14,75535.56,62.9,0.0311,4e-05,3.07517]
[1776565611792,41.14,75537.83,62.9,0.0312,4e-05,3.08362]
[1776565616233,41.14,75542.69,62.9,0.03139,4e-05,3.09963]
[1776565620613,41.15,75542.69,62.9,0.03141,4e-05,3.10113]
[1776565620711,41.15,75542.69,62.9,0.03142,4e-05,3.10212]
[1776565623427,41.16,75540.98,62.9,0.03137,4e-05,3.09773]
[1776565628917,41.17,75542.39,62.9,0.03147,4e-05,3.10572]
[1776565633952,41.18,75542.04,62.9,0.03149,4e-05,3.10742]
[1776565638989,41.19,75532.73,62.9,0.03116,4e-05,3.08018]
[1776565644024,41.2,75531.79,62.9,0.03116,4e-05,3.08019]
[1776565649059,41.21,75531.36,62.9,0.03118,4e-05,3.08178]
[1776565649902,41.21,75531.36,62.9,0.03118,4e-05,3.08178]
[1776565649912,41.21,75531.36,62.9,0.03118,4e-05,3.08178]
[1776565655101,41.23,75531.41,62.9,0.03119,4e-05,3.08152]
[1776565660136,41.24,75533.92,62.9,0.03132,4e-05,3.09243]
[1776565660859,41.24,75533.92,62.9,0.03132,4e-05,3.09243]
[1776565660926,41.24,75533.92,62.9,0.03133,4e-05,3.09298]
[1776565666178,41.24,75538.43,62.9,0.03151,4e-05,3.10778]
[1776565672220,41.24,75542.27,62.9,0.03166,4e-05,3.12039]
[1776565677261,41.24,75542.97,62.9,0.03169,4e-05,3.12272]
[1776565680367,41.24,75535.63,62.9,0.0314,4e-05,3.09903]
[1776565689341,41.24,75538.06,62.9,0.0315,4e-05,3.10725]
[1776565694377,41.25,75524.98,62.9,0.03099,4e-05,3.06537]
[1776565698680,41.25,75523.66,62.9,0.03095,4e-05,3.06143]
[1776565698807,41.25,75500.1,62.9,0.03005,4e-05,2.98679]
[1776565700236,41.26,75483.8,62.9,0.02947,4e-05,2.93819]
[1776565701430,41.27,75495.27,62.9,0.02993,4e-05,2.97703]
[1776565706919,41.3,75501.94,62.9,0.0303,4e-05,3.00751]
[1776565707790,41.31,75501.68,62.9,0.03029,4e-05,3.00707]
[1776565710763,41.31,75498.69,62.9,0.03019,4e-05,2.99803]
[1776565711866,41.32,75497.78,62.9,0.03014,4e-05,2.99358]
[1776565718041,41.35,75490.97,62.9,0.03,4e-05,2.9815]
[1776565720105,41.36,75491.18,62.9,0.03004,4e-05,2.98465]
[1776565722580,41.37,75502.95,62.9,0.03049,4e-05,3.02279]
[1776565725575,41.37,75502.98,62.9,0.0305,4e-05,3.0232]
[1776565732650,41.38,75502.64,62.9,0.03054,4e-05,3.02639]
[1776565737690,41.39,75514.15,62.9,0.03101,4e-05,3.06589]
[1776565742797,41.4,75513.62,62.9,0.03102,4e-05,3.06628]
[1776565748772,41.42,75512.52,62.9,0.03102,4e-05,3.06645]
[1776565754817,41.43,75514.19,62.9,0.03113,4e-05,3.07491]
[1776565755372,41.43,75514.19,62.9,0.03113,4e-05,3.07491]
[1776565761869,41.43,75513.93,62.9,0.03112,4e-05,3.07464]
[1776565766905,41.43,75518.61,62.9,0.03131,4e-05,3.09002]
[1776565771939,41.43,75518.94,62.9,0.03129,4e-05,3.08746]
[1776565776975,41.44,75517.31,62.9,0.03123,4e-05,3.08263]
[1776565782009,41.44,75512.07,62.9,0.03103,4e-05,3.06632]
[1776565787044,41.44,75506.97,62.9,0.03084,4e-05,3.05074]
[1776565792121,41.44,75507.14,62.9,0.03086,4e-05,3.05169]
[1776565798122,41.44,75520.04,62.9,0.03136,4e-05,3.09375]
[1776565806179,41.45,75518.46,62.9,0.03131,4e-05,3.0892]
[1776565808193,41.45,75506.68,62.9,0.03086,4e-05,3.05176]
[1776565813229,41.45,75499.91,62.9,0.03061,4e-05,3.03112]
[1776565818264,41.45,75499.49,62.9,0.0306,4e-05,3.03066]
[1776565821285,41.46,75488.51,62.9,0.03019,4e-05,2.99663]
[1776565826320,41.47,75494.89,62.9,0.03048,4e-05,3.02017]
[1776565830348,41.47,75511.29,62.9,0.03111,4e-05,3.07286]
[1776565835383,41.47,75511.41,62.9,0.03109,4e-05,3.06979]
[1776565840418,41.48,75510.5,62.9,0.03106,4e-05,3.06739]
[1776565851496,41.48,75503.4,62.9,0.0308,4e-05,3.0462]
[1776565856531,41.48,75492.65,62.9,0.0304,4e-05,3.01295]
[1776565861567,41.49,75494.06,62.9,0.03046,4e-05,3.01826]
[1776565866602,41.49,75504.29,62.9,0.03086,4e-05,3.05142]
[1776565874658,41.49,75502.8,62.9,0.03082,4e-05,3.04763]
[1776565880700,41.5,75503.49,62.9,0.03085,4e-05,3.05055]
[1776565885735,41.5,75504.65,62.9,0.03091,4e-05,3.05482]
[1776565890770,41.5,75503.13,62.9,0.03086,4e-05,3.05067]
[1776565894272,41.5,75495.94,62.9,0.03055,4e-05,3.02427]
[1776565900253,41.5,75496.67,62.9,0.03058,4e-05,3.02721]
[1776565906883,41.51,75500.31,62.9,0.03074,4e-05,3.04017]
[1776565911918,41.51,75498.54,62.9,0.03068,4e-05,3.03521]
[1776565916953,41.52,75487.1,62.9,0.03025,4e-05,2.99983]
[1776565921988,41.52,75488.85,62.9,0.03033,4e-05,3.00626]
[1776565924002,41.52,75498.86,62.9,0.03072,4e-05,3.03815]
[1776565930044,41.52,75500.73,62.9,0.0308,4e-05,3.04479]
[1776565936086,41.53,75501.74,62.9,0.03084,4e-05,3.04865]
[1776565941933,41.53,75501.64,62.9,0.03084,4e-05,3.04855]
[1776565942128,41.53,75511.63,62.9,0.03123,4e-05,3.08081]
[1776565944142,41.53,75522.12,62.9,0.03164,4e-05,3.11454]
[1776565949182,41.53,75532.73,62.9,0.03206,4e-05,3.14883]
[1776565951194,41.53,75545.59,62.9,0.03253,4e-05,3.1867]
[1776565954231,41.53,75555.69,62.9,0.03293,4e-05,3.21942]
[1776565960023,41.52,75562.15,62.9,0.03318,4e-05,3.24019]
[1776565965308,41.52,75558.33,62.9,0.03301,4e-05,3.22595]
[1776565971350,41.51,75552.33,62.9,0.03275,4e-05,3.20516]
[1776565976385,41.51,75549.31,62.9,0.03262,4e-05,3.1946]
[1776565981420,41.51,75548.06,62.9,0.03257,4e-05,3.18985]
[1776565986455,41.51,75540.57,62.9,0.03226,4e-05,3.1648]
[1776565988390,41.51,75541.17,62.9,0.03228,4e-05,3.16667]
[1776565993503,41.5,75541.13,62.9,0.03227,4e-05,3.16598]
[1776565998539,41.5,75533.72,62.9,0.03198,4e-05,3.14148]
[1776566007601,41.5,75535.22,62.9,0.03203,4e-05,3.14586]
[1776566012637,41.5,75533.09,62.9,0.0319,4e-05,3.13473]
[1776566017672,41.5,75530.8,62.9,0.03181,4e-05,3.12718]
[1776566022707,41.5,75521.28,62.9,0.03144,4e-05,3.0964]
[1776566027742,41.5,75513.22,62.9,0.03113,4e-05,3.07091]
[1776566032777,41.5,75521.31,62.9,0.03145,4e-05,3.0971]
[1776566037812,41.5,75517.65,62.9,0.03131,4e-05,3.08547]
[1776566042847,41.5,75513.77,62.9,0.03116,4e-05,3.07331]
[1776566047882,41.5,75510.6,62.9,0.03104,4e-05,3.06353]
[1776566052917,41.51,75514.62,62.9,0.0312,4e-05,3.07676]
[1776566057952,41.51,75515.2,62.9,0.03123,4e-05,3.0789]
[1776566062987,41.51,75524.2,62.9,0.03158,4e-05,3.10794]
[1776566068024,41.51,75521.41,62.9,0.03147,4e-05,3.09907]
[1776566070037,41.51,75508.44,62.9,0.03097,4e-05,3.05768]
[1776566076080,41.51,75508.61,62.9,0.03095,4e-05,3.05489]
[1776566081439,41.51,75511.3,62.9,0.03105,4e-05,3.06379]
[1776566087389,41.51,75514.53,62.9,0.03118,4e-05,3.07438]
[1776566093199,41.51,75503.93,62.9,0.03078,4e-05,3.04108]
[1776566098236,41.52,75518.66,62.9,0.03135,4e-05,3.0886]
[1776566103271,41.52,75515.07,62.9,0.03122,4e-05,3.07726]
[1776566108306,41.52,75521.11,62.9,0.03145,4e-05,3.09672]
[1776566113340,41.52,75518.36,62.9,0.03135,4e-05,3.08808]
[1776566118376,41.52,75516.85,62.9,0.03129,4e-05,3.08342]
[1776566123411,41.52,75517.44,62.9,0.03132,4e-05,3.08553]
[1776566128446,41.52,75517.42,62.9,0.03132,4e-05,3.08569]
[1776566133481,41.52,75517.24,62.9,0.03128,4e-05,3.0814]
[1776566138516,41.52,75517.71,62.9,0.0313,4e-05,3.08315]
[1776566143591,41.52,75516.93,62.9,0.03127,4e-05,3.08088]
[1776566148626,41.52,75516.93,62.9,0.03127,4e-05,3.08112]
[1776566153661,41.53,75512.32,62.9,0.0311,4e-05,3.06662]
[1776566157689,41.53,75501.53,62.9,0.03069,4e-05,3.03273]
[1776566163731,41.53,75502.14,62.9,0.03072,4e-05,3.03544]
[1776566166752,41.53,75515.82,62.9,0.03125,4e-05,3.0793]
[1776566171787,41.53,75517.96,62.9,0.03134,4e-05,3.08632]
[1776566178836,41.53,75517.0,62.9,0.0313,4e-05,3.08349]
[1776566183871,41.53,75518.55,62.9,0.03137,4e-05,3.08868]
[1776566188906,41.53,75522.26,62.9,0.03151,4e-05,3.10072]
[1776566193941,41.53,75520.97,62.9,0.03143,4e-05,3.09274]
[1776566198976,41.54,75521.26,62.9,0.03144,4e-05,3.09386]
[1776566202899,41.54,75520.84,62.9,0.03142,4e-05,3.09255]
[1776566208589,41.54,75517.78,62.9,0.03131,4e-05,3.08302]
[1776566214081,41.54,75513.82,62.9,0.03116,4e-05,3.07082]
[1776566219117,41.54,75516.36,62.9,0.03126,4e-05,3.0793]
[1776566220814,41.54,75516.36,62.9,0.03126,4e-05,3.0793]
[1776566229750,41.54,75521.29,62.9,0.03146,4e-05,3.09564]
[1776566235229,41.54,75520.99,62.9,0.03145,4e-05,3.09504]
[1776566240265,41.54,75521.22,62.9,0.03147,4e-05,3.09607]
[1776566245302,41.55,75518.67,62.9,0.03137,4e-05,3.08823]
[1776566250336,41.55,75517.85,62.9,0.03134,4e-05,3.08598]
[1776566256379,41.55,75516.7,62.9,0.03127,4e-05,3.07889]
[1776566261413,41.55,75507.24,62.9,0.03091,4e-05,3.04928]
[1776566266449,41.55,75507.11,62.9,0.03091,4e-05,3.04952]
[1776566272491,41.56,75508.08,62.9,0.03096,4e-05,3.05333]
[1776566278533,41.56,75509.07,62.9,0.03101,4e-05,3.05712]
[1776566281554,41.56,75518.65,62.9,0.03138,4e-05,3.08799]
[1776566288603,41.56,75519.22,62.9,0.03141,4e-05,3.09015]
[1776566295653,41.56,75519.33,62.9,0.03141,4e-05,3.09087]
[1776566300687,41.56,75518.82,62.9,0.0314,4e-05,3.08953]
[1776566305722,41.56,75519.6,62.9,0.03143,4e-05,3.09233]
[1776566310757,41.57,75519.17,62.9,0.03142,4e-05,3.09126]
[1776566313778,41.57,75536.78,62.9,0.03207,4e-05,3.14422]
[1776566318813,41.57,75537.54,62.9,0.0321,4e-05,3.14652]
[1776566323848,41.57,75538.48,62.9,0.03214,4e-05,3.14937]
[1776566324708,41.57,75538.48,62.9,0.03214,4e-05,3.14937]
[1776566326869,41.56,75552.86,62.9,0.03271,4e-05,3.19613]
[1776566329890,41.56,75564.44,62.9,0.03317,4e-05,3.23388]
[1776566334925,41.56,75561.08,62.9,0.03302,4e-05,3.22192]
[1776566335098,41.56,75561.08,62.9,0.03302,4e-05,3.22192]
[1776566340967,41.56,75556.89,62.9,0.03284,4e-05,3.20718]
[1776566346002,41.55,75557.7,62.9,0.03287,4e-05,3.20922]
[1776566351037,41.55,75562.81,62.9,0.03307,4e-05,3.22536]
[1776566356072,41.55,75562.52,62.9,0.03305,4e-05,3.22362]
[1776566361106,41.55,75562.29,62.9,0.03303,4e-05,3.22208]
[1776566366142,41.54,75562.06,62.9,0.03301,4e-05,3.22053]
[1776566371177,41.54,75562.91,62.9,0.03299,4e-05,3.21849]
[1776566376212,41.54,75562.95,62.9,0.03298,4e-05,3.21783]
[1776566381247,41.53,75563.36,62.9,0.03299,4e-05,3.21838]
[1776566386282,41.53,75563.52,62.9,0.03299,4e-05,3.2181]
[1776566391317,41.53,75563.52,62.9,0.03298,4e-05,3.21713]
[1776566396346,41.52,75563.77,62.9,0.03298,4e-05,3.21731]
[1776566402400,41.52,75572.76,62.9,0.03333,4e-05,3.24592]
[1776566406428,41.52,75583.14,62.9,0.03375,4e-05,3.2797]
[1776566412712,41.51,75585.45,62.9,0.03383,4e-05,3.2864]
[1776566418512,41.5,75588.79,62.9,0.03394,4e-05,3.29547]
[1776566424554,41.5,75596.79,62.9,0.03425,4e-05,3.32077]
[1776566429708,41.49,75603.22,62.9,0.0345,4e-05,3.34118]
[1776566430582,41.49,75605.39,62.9,0.03459,4e-05,3.34819]
[1776566436351,41.48,75609.97,62.9,0.03472,4e-05,3.35743]
[1776566441673,41.48,75600.34,62.9,0.03429,4e-05,3.32262]
[1776566443067,41.48,75600.34,62.9,0.03429,4e-05,3.32262]
[1776566448189,41.47,75594.4,62.9,0.03401,4e-05,3.30074]
[1776566457788,41.46,75598.49,62.9,0.03415,4e-05,3.31147]
[1776566462823,41.45,75595.73,62.9,0.03401,4e-05,3.30062]
[1776566469055,41.45,75595.37,62.9,0.03398,4e-05,3.29819]
[1776566477395,41.44,75597.08,62.9,0.03401,4e-05,3.30087]
[1776566480949,41.43,75617.8,62.9,0.03487,4e-05,3.36967]
[1776566485985,41.42,75623.66,62.9,0.03509,4e-05,3.38751]
[1776566491021,41.41,75618.6,62.9,0.03481,4e-05,3.3639]
[1776566496056,41.41,75619.45,62.9,0.03482,4e-05,3.36477]
[1776566498147,41.4,75620.32,62.9,0.03484,4e-05,3.36693]
[1776566504112,41.4,75625.5,62.9,0.03503,4e-05,3.38216]
[1776566507901,41.39,75626.24,62.9,0.03505,4e-05,3.38384]
[1776566514182,41.38,75625.64,62.9,0.03498,4e-05,3.37836]
[1776566515189,41.38,75625.68,62.9,0.03498,4e-05,3.37808]
[1776566519218,41.37,75625.82,62.9,0.03497,4e-05,3.37686]
[1776566522207,41.37,75631.85,62.9,0.03521,4e-05,3.39672]
[1776566525009,41.37,75641.26,62.9,0.03561,4e-05,3.42826]
[1776566527966,41.36,75655.01,62.9,0.03617,4e-05,3.47344]
[1776566529246,41.36,75660.41,62.9,0.03641,4e-05,3.49235]
[1776566533319,41.34,75677.45,62.9,0.03713,4e-05,3.54938]
[1776566534820,41.34,75687.92,62.9,0.03758,5e-05,3.58529]
[1776566535355,41.34,75687.92,62.9,0.03758,5e-05,3.58529]
[1776566536357,41.34,75711.22,62.9,0.03864,5e-05,3.66844]
[1776566539379,41.33,75731.96,62.9,0.03958,5e-05,3.74167]
[1776566542401,41.32,75745.05,62.9,0.04016,5e-05,3.78708]
[1776566544886,41.31,75742.77,62.9,0.04002,5e-05,3.77647]
[1776566546431,41.3,75723.48,62.9,0.03908,5e-05,3.70341]
[1776566549901,41.3,75718.31,62.9,0.03882,5e-05,3.68263]
[1776566555494,41.27,75719.02,62.9,0.03873,5e-05,3.67445]
[1776566558515,41.26,75730.54,62.9,0.03922,5e-05,3.71287]
[1776566560528,41.25,75720.17,62.9,0.03871,5e-05,3.67307]
[1776566565564,41.24,75715.46,62.9,0.03843,5e-05,3.65149]
[1776566572613,41.22,75714.02,62.9,0.03829,5e-05,3.64023]
[1776566577648,41.2,75713.46,62.9,0.03821,5e-05,3.63398]
[1776566582683,41.19,75714.78,62.9,0.03821,5e-05,3.63462]
[1776566588725,41.17,75713.16,62.9,0.03808,5e-05,3.62382]
[1776566593760,41.15,75706.03,62.9,0.0377,5e-05,3.5942]
[1776566598795,41.14,75704.82,62.9,0.0376,5e-05,3.5861]
[1776566603830,41.13,75705.76,62.9,0.03759,5e-05,3.58577]
[1776566608865,41.11,75697.79,62.9,0.03718,5e-05,3.55369]
[1776566613900,41.1,75697.45,62.9,0.03708,5e-05,3.54478]
[1776566619941,41.09,75699.8,62.9,0.03714,5e-05,3.5491]
[1776566624980,41.08,75702.15,62.9,0.0372,5e-05,3.55401]
[1776566626995,41.07,75718.01,62.9,0.0379,5e-05,3.60963]
[1776566632031,41.06,75720.17,62.9,0.03795,5e-05,3.61343]
[1776566636049,41.05,75712.46,62.9,0.03757,5e-05,3.58329]
[1776566640087,41.04,75701.19,62.9,0.03701,5e-05,3.53942]
[1776566645122,41.02,75700.27,62.9,0.03693,4e-05,3.53283]
[1776566646803,41.02,75700.37,62.9,0.03692,4e-05,3.53253]
[1776566650972,41.01,75698.79,62.9,0.03682,4e-05,3.52429]
[1776566656201,41.0,75690.16,62.9,0.03639,4e-05,3.48994]
[1776566661236,40.99,75685.48,62.9,0.03614,4e-05,3.47052]
[1776566666272,40.98,75687.13,62.9,0.03618,4e-05,3.47355]
[1776566671307,40.97,75686.75,62.9,0.03609,4e-05,3.46514]
[1776566676342,40.96,75684.57,62.9,0.03595,4e-05,3.45471]
[1776566682312,40.95,75683.6,62.9,0.03588,4e-05,3.44855]
[1776566689433,40.93,75681.02,62.9,0.03571,4e-05,3.43523]
[1776566695476,40.92,75688.01,62.9,0.03597,4e-05,3.45646]
[1776566700512,40.91,75682.11,62.9,0.03568,4e-05,3.43295]
[1776566705548,40.9,75684.93,62.9,0.03577,4e-05,3.4401]
[1776566710583,40.89,75684.54,62.9,0.03572,4e-05,3.43597]
[1776566713800,40.89,75684.6,62.9,0.03571,4e-05,3.43563]
[1776566714331,40.89,75684.6,62.9,0.03571,4e-05,3.43563]
[1776566718961,40.87,75695.39,62.9,0.03613,4e-05,3.46921]
[1776566724686,40.86,75703.14,62.9,0.03643,4e-05,3.493]
[1776566726699,40.85,75712.98,62.9,0.03686,5e-05,3.52675]
[1776566731735,40.84,75714.41,62.9,0.03683,5e-05,3.52414]
[1776566736770,40.83,75707.08,62.9,0.03646,4e-05,3.49468]
[1776566743819,40.81,75707.31,62.9,0.03642,4e-05,3.49112]
[1776566748888,40.81,75712.02,62.9,0.0366,4e-05,3.50535]
[1776566754896,40.79,75712.49,62.9,0.03656,4e-05,3.50256]
[1776566759931,40.78,75712.7,62.9,0.03653,4e-05,3.50014]
[1776566764966,40.77,75714.86,62.9,0.03659,4e-05,3.50472]
[1776566770001,40.76,75719.25,62.9,0.03674,5e-05,3.51715]
[1776566771008,40.75,75706.9,62.9,0.03618,4e-05,3.47251]
[1776566774031,40.75,75691.0,62.9,0.03546,4e-05,3.41482]
[1776566779066,40.74,75689.93,62.9,0.03538,4e-05,3.40876]
[1776566784101,40.73,75681.92,62.9,0.035,4e-05,3.37853]
[1776566789135,40.72,75681.95,62.9,0.03498,4e-05,3.37656]
[1776566792764,40.72,75681.46,62.9,0.0349,4e-05,3.36945]
[1776566798200,40.71,75680.67,62.9,0.03484,4e-05,3.36425]
[1776566802228,40.7,75665.27,62.9,0.03416,4e-05,3.30945]
[1776566807263,40.7,75668.33,62.9,0.03427,4e-05,3.31833]
[1776566808142,40.7,75668.33,62.9,0.03427,4e-05,3.31833]
[1776566808326,40.7,75678.22,62.9,0.03469,4e-05,3.35217]
[1776566809281,40.7,75690.87,62.9,0.03523,4e-05,3.39584]
[1776566809980,40.7,75690.87,62.9,0.03523,4e-05,3.39584]
[1776566812006,40.69,75699.58,62.9,0.0356,4e-05,3.42547]
[1776566816139,40.68,75694.21,62.9,0.03534,4e-05,3.4046]
[1776566821369,40.67,75689.54,62.9,0.0351,4e-05,3.38558]
[1776566826403,40.67,75689.85,62.9,0.03509,4e-05,3.38451]
[1776566831439,40.66,75689.26,62.9,0.03503,4e-05,3.38035]
[1776566836474,40.65,75689.32,62.9,0.03501,4e-05,3.37849]
[1776566840503,40.65,75679.2,62.9,0.03455,4e-05,3.34172]
[1776566845537,40.64,75678.22,62.9,0.03449,4e-05,3.33658]
[1776566849178,40.64,75678.22,62.9,0.03449,4e-05,3.33658]
[1776566851171,40.63,75678.22,62.9,0.03447,4e-05,3.33519]
[1776566851250,40.63,75678.22,62.9,0.03447,4e-05,3.33519]
[1776566855377,40.63,75676.73,62.9,0.03435,4e-05,3.32455]
[1776566857433,40.63,75676.76,62.9,0.03434,4e-05,3.32401]
[1776566859503,40.63,75676.8,62.9,0.03434,4e-05,3.3235]
[1776566861566,40.62,75676.8,62.9,0.03433,4e-05,3.32286]
[1776566862892,40.62,75676.8,62.9,0.03432,4e-05,3.32222]
[1776566865604,40.62,75676.8,62.9,0.03431,4e-05,3.32159]
[1776566867761,40.61,75676.8,62.9,0.0343,4e-05,3.32064]
[1776566873734,40.61,75683.92,62.9,0.03458,4e-05,3.34313]
[1776566877717,40.6,75683.03,62.9,0.03453,4e-05,3.33903]
[1776566882797,40.6,75677.87,62.9,0.03428,4e-05,3.31924]
[1776566887822,40.59,75672.78,62.9,0.03405,4e-05,3.30081]
[1776566892838,40.59,75664.95,62.9,0.0337,4e-05,3.27243]
[1776566897902,40.58,75665.64,62.9,0.03371,4e-05,3.27315]
[1776566903944,40.58,75666.74,62.9,0.03374,4e-05,3.2756]
[1776566908979,40.57,75665.43,62.9,0.03367,4e-05,3.27005]
[1776566914014,40.57,75663.21,62.9,0.03353,4e-05,3.25742]
[1776566919049,40.57,75664.72,62.9,0.03358,4e-05,3.26165]
[1776566923502,40.56,75662.77,62.9,0.03349,4e-05,3.25445]
[1776566929119,40.56,75657.87,62.9,0.03327,4e-05,3.23664]
[1776566934867,40.56,75657.87,62.9,0.03326,4e-05,3.23607]
[1776566940196,40.55,75650.72,62.9,0.03295,4e-05,3.21094]
[1776566945234,40.55,75649.7,62.9,0.03291,4e-05,3.20702]
[1776566948290,40.55,75649.4,62.9,0.03289,4e-05,3.20592]
[1776566953088,40.55,75643.91,62.9,0.03266,4e-05,3.18694]
[1776566953290,40.55,75633.89,62.9,0.03225,4e-05,3.15334]
[1776566958328,40.55,75623.89,62.9,0.03184,4e-05,3.12018]
[1776566963366,40.55,75613.98,62.9,0.03145,4e-05,3.08781]
[1776566968401,40.55,75619.07,62.9,0.03166,4e-05,3.105]
[1776566968937,40.55,75619.07,62.9,0.03166,4e-05,3.105]
[1776566974444,40.55,75617.96,62.9,0.03158,4e-05,3.09769]
[1776566975113,40.55,75617.96,62.9,0.03158,4e-05,3.09769]
[1776566980485,40.56,75617.82,62.9,0.03158,4e-05,3.09757]
[1776566982420,40.56,75617.85,62.9,0.03158,4e-05,3.09772]
[1776566984566,40.56,75617.89,62.9,0.03158,4e-05,3.09796]
[1776566993577,40.56,75616.01,62.9,0.03152,4e-05,3.09272]
[1776566999864,40.56,75617.83,62.9,0.03159,4e-05,3.09891]
[1776567005661,40.56,75618.7,62.9,0.03163,4e-05,3.1021]
[1776567008145,40.56,75618.63,62.9,0.03163,4e-05,3.1019]
[1776567013281,40.56,75616.85,62.9,0.03157,4e-05,3.09663]
[1776567013812,40.57,75616.85,62.9,0.03158,4e-05,3.09799]
[1776567014344,40.57,75616.85,62.9,0.03158,4e-05,3.09799]
[1776567020525,40.57,75615.21,62.9,0.03153,4e-05,3.09357]
[1776567026808,40.59,75614.02,62.9,0.03153,4e-05,3.09345]
[1776567031843,40.59,75606.59,62.9,0.03122,4e-05,3.06716]
[1776567036878,40.6,75610.99,62.9,0.03141,4e-05,3.08288]
[1776567041219,40.6,75609.05,62.9,0.03134,4e-05,3.07674]
[1776567041235,40.6,75609.05,62.9,0.03134,4e-05,3.07674]
[1776567042205,40.6,75603.76,62.9,0.03113,4e-05,3.0596]
[1776567051989,40.62,75605.89,62.9,0.03126,4e-05,3.07065]
[1776567057024,40.62,75605.9,62.9,0.03127,4e-05,3.07128]
[1776567062059,40.62,75613.48,62.9,0.03158,4e-05,3.09656]
[1776567067095,40.63,75612.28,62.9,0.03155,4e-05,3.09399]
[1776567072131,40.63,75612.15,62.9,0.03155,4e-05,3.09384]
[1776567077166,40.63,75612.23,62.9,0.03155,4e-05,3.09455]
[1776567084216,40.63,75613.1,62.9,0.0316,4e-05,3.09793]
[1776567089251,40.63,75612.52,62.9,0.03158,4e-05,3.09638]
[1776567095297,40.63,75610.91,62.9,0.03148,4e-05,3.08764]
[1776567100332,40.64,75606.99,62.9,0.03133,4e-05,3.07525]
[1776567102422,40.64,75604.82,62.9,0.03124,4e-05,3.06827]
[1776567104957,40.64,75604.09,62.9,0.03122,4e-05,3.06625]
[1776567110403,40.64,75605.57,62.9,0.03129,4e-05,3.07179]
[1776567115440,40.64,75606.17,62.9,0.03132,4e-05,3.07429]
[1776567121482,40.64,75609.93,62.9,0.03148,4e-05,3.08723]
[1776567126517,40.65,75609.68,62.9,0.03147,4e-05,3.08682]
[1776567131551,40.65,75609.72,62.9,0.03148,4e-05,3.08738]
[1776567132559,40.65,75619.53,62.9,0.03187,4e-05,3.11976]
[1776567137593,40.65,75624.22,62.9,0.03206,4e-05,3.13531]
[1776567142628,40.65,75623.77,62.9,0.03204,4e-05,3.1338]
[1776567148671,40.65,75623.94,62.9,0.03205,4e-05,3.13434]
[1776567153706,40.65,75622.97,62.9,0.03197,4e-05,3.12711]
[1776567158741,40.65,75622.52,62.9,0.03196,4e-05,3.12566]
[1776567164515,40.65,75623.04,62.9,0.03198,4e-05,3.12738]
[1776567169819,40.65,75614.59,62.9,0.03164,4e-05,3.09976]
[1776567175860,40.65,75614.13,62.9,0.03162,4e-05,3.09849]
[1776567180894,40.65,75607.35,62.9,0.03136,4e-05,3.07645]
[1776567185930,40.65,75604.56,62.9,0.03125,4e-05,3.06772]
[1776567190965,40.65,75604.21,62.9,0.03124,4e-05,3.06699]
[1776567195999,40.65,75600.98,62.9,0.03112,4e-05,3.0569]
[1776567197424,40.65,75600.98,62.9,0.03112,4e-05,3.0569]
[1776567202604,40.66,75600.71,62.9,0.03111,4e-05,3.05651]
[1776567208084,40.66,75593.7,62.9,0.03085,4e-05,3.03448]
[1776567213119,40.66,75588.04,62.9,0.03059,4e-05,3.01294]
[1776567218156,40.67,75590.19,62.9,0.03069,4e-05,3.02065]
[1776567223190,40.67,75589.81,62.9,0.03069,4e-05,3.02042]
[1776567228225,40.67,75590.96,62.9,0.03074,4e-05,3.02494]
[1776567233261,40.67,75587.34,62.9,0.03061,4e-05,3.01407]
[1776567239303,40.68,75587.37,62.9,0.03062,4e-05,3.01521]
[1776567245345,40.68,75590.59,62.9,0.03076,4e-05,3.02664]
[1776567247448,40.68,75593.27,62.9,0.03087,4e-05,3.03547]
[1776567251306,40.69,75592.09,62.9,0.03083,4e-05,3.03223]
[1776567256423,40.69,75592.32,62.9,0.03085,4e-05,3.03388]
[1776567261458,40.69,75596.57,62.9,0.03103,4e-05,3.04833]
[1776567266495,40.69,75596.46,62.9,0.03103,4e-05,3.04862]
[1776567272537,40.7,75599.73,62.9,0.03113,4e-05,3.05604]
[1776567278582,40.7,75601.28,62.9,0.0312,4e-05,3.06176]
[1776567282463,40.7,75600.4,62.9,0.03117,4e-05,3.05923]
[1776567284224,40.7,75600.4,62.9,0.03117,4e-05,3.05934]
[1776567290994,40.7,75600.3,62.9,0.03117,4e-05,3.05936]
[1776567301742,40.71,75600.4,62.9,0.0312,4e-05,3.06152]
[1776567303343,40.71,75600.73,62.9,0.03121,4e-05,3.06271]
[1776567303756,40.71,75600.62,62.9,0.03121,4e-05,3.06246]
[1776567303990,40.71,75600.62,62.9,0.03121,4e-05,3.06246]
[1776567306777,40.71,75600.65,62.9,0.03121,4e-05,3.06289]
[1776567313382,40.71,75600.62,62.9,0.03121,4e-05,3.06291]
[1776567317441,40.72,75600.83,62.9,0.03123,4e-05,3.06459]
[1776567321891,40.72,75600.55,62.9,0.03123,4e-05,3.06412]
[1776567327925,40.72,75600.48,62.9,0.03124,4e-05,3.06466]
[1776567341016,40.73,75600.21,62.9,0.0312,4e-05,3.06131]
[1776567346051,40.73,75600.45,62.9,0.03122,4e-05,3.06268]
[1776567351085,40.73,75603.34,62.9,0.03134,4e-05,3.07262]
[1776567356121,40.73,75597.72,62.9,0.03113,4e-05,3.05482]
[1776567361156,40.73,75598.17,62.9,0.03115,4e-05,3.05694]
[1776567368204,40.74,75599.76,62.9,0.03123,4e-05,3.06298]
[1776567373240,40.74,75598.12,62.9,0.03117,4e-05,3.05823]
[1776567382302,40.74,75592.75,62.9,0.03097,4e-05,3.04207]
[1776567392373,40.75,75592.89,62.9,0.03096,4e-05,3.04027]
[1776567403450,40.76,75592.96,62.9,0.03098,4e-05,3.0423]
[1776567408484,40.76,75592.46,62.9,0.03098,4e-05,3.04151]
[1776567414527,40.77,75592.63,62.9,0.03099,4e-05,3.04307]
[1776567419561,40.77,75592.77,62.9,0.03101,4e-05,3.04438]
[1776567424597,40.77,75592.7,62.9,0.03102,4e-05,3.04502]
[1776567432653,40.78,75592.29,62.9,0.03102,4e-05,3.0451]
[1776567441716,40.78,75591.83,62.9,0.03102,4e-05,3.04525]
[1776567451786,40.79,75591.83,62.9,0.03101,4e-05,3.04313]
[1776567457455,40.79,75591.87,62.9,0.03101,4e-05,3.04364]
[1776567457652,40.79,75591.87,62.9,0.03101,4e-05,3.04364]
[1776567457693,40.79,75591.87,62.9,0.03101,4e-05,3.04364]
[1776567457988,40.79,75591.87,62.9,0.03101,4e-05,3.04364]
[1776567458013,40.79,75591.87,62.9,0.03101,4e-05,3.04364]
[1776567464879,40.8,75585.39,62.9,0.03079,4e-05,3.02491]
[1776567469646,40.8,75582.28,62.9,0.03067,4e-05,3.01576]
[1776567473742,40.81,75581.34,62.9,0.03065,4e-05,3.01342]
[1776567478977,40.82,75577.24,62.9,0.03053,4e-05,3.00384]
[1776567481434,40.82,75577.1,62.9,0.03053,4e-05,3.00388]
[1776567487033,40.83,75575.68,62.9,0.03049,4e-05,3.00083]
[1776567492068,40.83,75575.35,62.9,0.0305,4e-05,3.00105]
[1776567497104,40.84,75575.42,62.9,0.03052,4e-05,3.00255]
[1776567505159,40.84,75575.41,62.9,0.03054,4e-05,3.00454]
[1776567512209,40.85,75575.37,62.9,0.03052,4e-05,3.00224]
[1776567518252,40.86,75575.3,62.9,0.03054,4e-05,3.00354]
[1776567529329,40.87,75573.49,62.9,0.0305,4e-05,3.00053]
[1776567532983,40.87,75574.55,62.9,0.03055,4e-05,3.00444]
[1776567538392,40.88,75574.09,62.9,0.03055,4e-05,3.00469]
[1776567542433,40.88,75574.09,62.9,0.03056,4e-05,3.00542]
[1776567544475,40.88,75566.04,62.9,0.03026,4e-05,2.98016]
[1776567550476,40.89,75562.31,62.9,0.03014,4e-05,2.97022]
[1776567558532,40.9,75562.08,62.9,0.03016,4e-05,2.97196]
[1776567562424,40.9,75561.97,62.9,0.03016,4e-05,2.97214]
[1776567564802,40.9,75561.9,62.9,0.03017,4e-05,2.9727]
[1776567571626,40.91,75561.66,62.9,0.03015,4e-05,2.97006]
[1776567576660,40.92,75560.47,62.9,0.03012,4e-05,2.96756]
[1776567581696,40.92,75559.85,62.9,0.03011,4e-05,2.96689]
[1776567588638,40.92,75560.06,62.9,0.03013,4e-05,2.96859]
[1776567589751,40.93,75544.37,62.9,0.02954,4e-05,2.92012]
[1776567594788,40.94,75535.69,62.9,0.02924,4e-05,2.89471]
[1776567599823,40.94,75528.73,62.9,0.029,4e-05,2.87493]
[1776567605865,40.95,75526.5,62.9,0.02895,4e-05,2.87045]
[1776567610900,40.96,75526.2,62.9,0.02896,4e-05,2.87152]
[1776567617952,40.97,75524.61,62.9,0.02894,4e-05,2.86938]
[1776567626008,40.98,75524.18,62.9,0.02896,4e-05,2.87113]
[1776567631043,40.99,75525.29,62.9,0.02898,4e-05,2.87257]
[1776567637085,41.0,75525.24,62.9,0.02901,4e-05,2.87457]
[1776567642120,41.01,75525.31,62.9,0.02903,4e-05,2.87656]
[1776567653198,41.02,75531.36,62.9,0.02931,4e-05,2.89926]
[1776567658234,41.03,75531.79,62.9,0.02934,4e-05,2.90228]
[1776567664276,41.04,75534.54,62.9,0.02947,4e-05,2.91284]
[1776567666745,41.04,75534.5,62.9,0.02948,4e-05,2.91337]
[1776567671483,41.04,75534.72,62.9,0.0295,4e-05,2.91567]
[1776567673339,41.05,75545.34,62.9,0.02991,4e-05,2.9496]
[1776567674316,41.05,75545.34,62.9,0.02991,4e-05,2.9496]
[1776567679490,41.05,75541.52,62.9,0.02979,4e-05,2.939]
[1776567685423,41.06,75539.7,62.9,0.02974,4e-05,2.93533]
[1776567688704,41.06,75539.63,62.9,0.02975,4e-05,2.93572]
[1776567694487,41.07,75544.31,62.9,0.02991,4e-05,2.94865]
[1776567699521,41.08,75549.36,62.9,0.03012,4e-05,2.96599]
[1776567700342,41.08,75549.36,62.9,0.03012,4e-05,2.96599]
[1776567709592,41.09,75549.18,62.9,0.03015,4e-05,2.96806]
[1776567711606,41.09,75538.28,62.9,0.02974,4e-05,2.93426]
[1776567717647,41.1,75536.3,62.9,0.02969,4e-05,2.92998]
[1776567722957,41.1,75537.98,62.9,0.02976,4e-05,2.93623]
[1776567722960,41.1,75537.98,62.9,0.02976,4e-05,2.93623]
[1776567722989,41.1,75548.09,62.9,0.03016,4e-05,2.96905]
[1776567729077,41.11,75550.75,62.9,0.03027,4e-05,2.97849]
[1776567730374,41.11,75551.23,62.9,0.0303,4e-05,2.98077]
[1776567735774,41.12,75555.75,62.9,0.03049,4e-05,2.99652]
[1776567740808,41.12,75552.18,62.9,0.03037,4e-05,2.98636]
[1776567746850,41.13,75547.73,62.9,0.03022,4e-05,2.97372]
[1776567751886,41.13,75544.72,62.9,0.03008,4e-05,2.96162]
[1776567756921,41.14,75543.6,62.9,0.03006,4e-05,2.95944]
[1776567761961,41.14,75540.08,62.9,0.02994,4e-05,2.94979]
[1776567762404,41.14,75540.08,62.9,0.02994,4e-05,2.94979]
[1776567768003,41.15,75543.82,62.9,0.0301,4e-05,2.96327]
[1776567773038,41.15,75543.71,62.9,0.03011,4e-05,2.96426]
[1776567779080,41.16,75541.44,62.9,0.03005,4e-05,2.95874]
[1776567784118,41.17,75540.57,62.9,0.03003,4e-05,2.95739]
[1776567788145,41.17,75530.62,62.9,0.02967,4e-05,2.92729]
[1776567791167,41.17,75520.89,62.9,0.02932,4e-05,2.89799]
[1776567796202,41.18,75510.37,62.9,0.02895,4e-05,2.86736]
[1776567801238,41.19,75501.5,62.9,0.02865,4e-05,2.8423]
[1776567806272,41.2,75500.86,62.9,0.02865,4e-05,2.84253]
[1776567811307,41.21,75506.96,62.9,0.02886,4e-05,2.85946]
[1776567815772,41.21,75507.0,62.9,0.02888,4e-05,2.86122]
[1776567821377,41.22,75499.4,62.9,0.02864,4e-05,2.84049]
[1776567825122,41.23,75498.6,62.9,0.02862,4e-05,2.83934]
[1776567830440,41.24,75497.71,62.9,0.02862,4e-05,2.83916]
[1776567832662,41.24,75496.93,62.9,0.0286,4e-05,2.83761]
[1776567832774,41.24,75496.93,62.9,0.0286,4e-05,2.83761]
[1776567832822,41.24,75496.93,62.9,0.0286,4e-05,2.83761]
[1776567832885,41.24,75496.93,62.9,0.0286,4e-05,2.83761]
[1776567833461,41.24,75466.48,62.9,0.02751,4e-05,2.74573]
[1776567833714,41.24,75466.48,62.9,0.02751,4e-05,2.74573]
[1776567833730,41.24,75466.48,62.9,0.02751,4e-05,2.74573]
[1776567839223,41.26,75466.45,62.9,0.02755,4e-05,2.74893]
[1776567843531,41.27,75476.49,62.9,0.02794,4e-05,2.78182]
[1776567845756,41.27,75476.63,62.9,0.02796,4e-05,2.78331]
[1776567848675,41.27,75477.65,62.9,0.028,4e-05,2.78744]
[1776567854609,41.29,75477.69,62.9,0.02805,4e-05,2.79126]
[1776567860651,41.3,75477.65,62.9,0.02809,4e-05,2.79432]
[1776567861648,41.3,75477.65,62.9,0.02809,4e-05,2.79432]
[1776567867700,41.32,75477.15,62.9,0.02812,4e-05,2.7966]
[1776567872734,41.33,75480.82,62.9,0.02824,4e-05,2.80646]
[1776567878486,41.34,75481.15,62.9,0.02828,4e-05,2.80947]
[1776567881361,41.34,75485.58,62.9,0.02846,4e-05,2.82441]
[1776567886755,41.35,75489.5,62.9,0.02864,4e-05,2.83929]
[1776567887442,41.35,75489.5,62.9,0.02864,4e-05,2.83929]
[1776567895502,41.37,75493.64,62.9,0.02883,4e-05,2.85514]
[1776567900503,41.38,75496.52,62.9,0.02897,4e-05,2.867]
[1776567910082,41.4,75504.16,62.9,0.02931,4e-05,2.89483]
[1776567916037,41.41,75507.23,62.9,0.02945,4e-05,2.90707]
[1776567920885,41.41,75498.13,62.9,0.02913,4e-05,2.88054]
[1776567925143,41.42,75497.88,62.9,0.02914,4e-05,2.88144]
[1776567931558,41.43,75492.65,62.9,0.02898,4e-05,2.86737]
[1776567937400,41.44,75487.01,62.9,0.02877,4e-05,2.84931]
[1776567943329,41.45,75478.11,62.9,0.02848,4e-05,2.82487]
[1776567950162,41.46,75475.41,62.9,0.02841,4e-05,2.81906]
[1776567957324,41.48,75474.47,62.9,0.02843,4e-05,2.82088]
[1776567959881,41.48,75474.47,62.9,0.02843,4e-05,2.82088]
[1776567965379,41.49,75469.05,62.9,0.02828,4e-05,2.80828]
[1776567970415,41.5,75469.01,62.9,0.02831,4e-05,2.81052]
[1776567975451,41.51,75470.07,62.9,0.02837,4e-05,2.81605]
[1776567977874,41.52,75470.22,62.9,0.02839,4e-05,2.81742]
[1776567983509,41.53,75472.52,62.9,0.02851,4e-05,2.82709]
[1776567988544,41.53,75472.59,62.9,0.02854,4e-05,2.8295]
[1776567993619,41.54,75472.52,62.9,0.02851,4e-05,2.82679]
[1776567996600,41.55,75449.37,62.9,0.02771,4e-05,2.75953]
[1776568001635,41.56,75451.28,62.9,0.02781,4e-05,2.76786]
[1776568003480,41.56,75451.21,62.9,0.02781,4e-05,2.76818]
[1776568008684,41.57,75451.0,62.9,0.02784,4e-05,2.77072]
[1776568014726,41.59,75450.7,62.9,0.02787,4e-05,2.77294]
[1776568019761,41.6,75449.45,62.9,0.02786,4e-05,2.77178]
[1776568023789,41.61,75459.41,62.9,0.02824,4e-05,2.80362]
[1776568028825,41.62,75455.42,62.9,0.02812,4e-05,2.79399]
[1776568033860,41.63,75449.91,62.9,0.02796,4e-05,2.77996]
[1776568038895,41.64,75446.8,62.9,0.02788,4e-05,2.77318]
[1776568043930,41.65,75447.82,62.9,0.02794,4e-05,2.7787]
[1776568049972,41.66,75447.24,62.9,0.02796,4e-05,2.77986]
[1776568055008,41.67,75443.79,62.9,0.02783,4e-05,2.76826]
[1776568057175,41.67,75443.79,62.9,0.02784,4e-05,2.76924]
[1776568059432,41.67,75444.24,62.9,0.02786,4e-05,2.77106]
[1776568062400,41.68,75438.48,62.9,0.02767,4e-05,2.75541]
[1776568067093,41.69,75428.71,62.9,0.02737,3e-05,2.73009]
[1776568069561,41.7,75432.62,62.9,0.02752,4e-05,2.74216]
[1776568076158,41.71,75432.42,62.9,0.02756,4e-05,2.74578]
[1776568081192,41.72,75433.51,62.9,0.02763,4e-05,2.75161]
[1776568086228,41.73,75433.33,62.9,0.02766,4e-05,2.75365]
[1776568091264,41.74,75430.52,62.9,0.02759,4e-05,2.74792]
[1776568095292,41.75,75416.62,62.9,0.02713,3e-05,2.70923]
[1776568100327,41.79,75409.59,62.9,0.02699,3e-05,2.69722]
[1776568106374,41.8,75411.41,62.9,0.02709,3e-05,2.70609]
[1776568111411,41.81,75410.02,62.9,0.02704,3e-05,2.70119]
[1776568116451,41.83,75409.94,62.9,0.02708,3e-05,2.70392]
[1776568121486,41.84,75408.02,62.9,0.02705,3e-05,2.70129]
[1776568126520,41.85,75399.77,62.9,0.0268,3e-05,2.68033]
[1776568131556,41.89,75400.79,62.9,0.02694,3e-05,2.6919]
[1776568136591,41.9,75406.92,62.9,0.02718,3e-05,2.71267]
[1776568140620,41.91,75416.48,62.9,0.02754,3e-05,2.7429]
[1776568145655,41.92,75425.28,62.9,0.02788,4e-05,2.77141]
[1776568149685,41.93,75437.41,62.9,0.02834,4e-05,2.80928]
[1776568153362,41.93,75444.83,62.9,0.02862,4e-05,2.83274]
[1776568158748,41.94,75441.42,62.9,0.02852,4e-05,2.8249]
[1776568160761,41.94,75455.88,62.9,0.02906,4e-05,2.86928]
[1776568165797,41.95,75459.34,62.9,0.0292,4e-05,2.88138]
[1776568165832,41.95,75459.34,62.9,0.0292,4e-05,2.88138]
[1776568171839,41.96,75459.37,62.9,0.02919,4e-05,2.87943]
[1776568176874,41.96,75463.85,62.9,0.02937,4e-05,2.89451]
[1776568181909,41.97,75465.76,62.9,0.02946,4e-05,2.90169]
[1776568186944,41.97,75468.28,62.9,0.02957,4e-05,2.91069]
[1776568187857,41.97,75468.28,62.9,0.02957,4e-05,2.91069]
[1776568192995,41.98,75466.28,62.9,0.02951,4e-05,2.90605]
[1776568198029,41.98,75464.44,62.9,0.02946,4e-05,2.90174]
[1776568203066,41.99,75468.82,62.9,0.02964,4e-05,2.91645]
[1776568208102,41.99,75474.2,62.9,0.02985,4e-05,2.93412]
[1776568213138,42.0,75476.71,62.9,0.02996,4e-05,2.94282]
[1776568217166,42.0,75489.44,62.9,0.03044,4e-05,2.98301]
[1776568218098,42.0,75489.44,62.9,0.03044,4e-05,2.98301]
[1776568218324,42.0,75489.44,62.9,0.03044,4e-05,2.98301]
[1776568227237,42.01,75494.02,62.9,0.03063,4e-05,2.99843]
[1776568232272,42.01,75494.19,62.9,0.03061,4e-05,2.99557]
[1776568238314,42.01,75493.43,62.9,0.03059,4e-05,2.99406]
[1776568243348,42.01,75495.55,62.9,0.03068,4e-05,3.00125]
[1776568248384,42.02,75495.53,62.9,0.03068,4e-05,3.00168]
[1776568253420,42.02,75497.41,62.9,0.03076,4e-05,3.008]
[1776568254428,42.02,75508.16,62.9,0.03117,4e-05,3.04186]
[1776568259463,42.02,75504.8,62.9,0.03105,4e-05,3.03142]
[1776568264498,42.02,75500.4,62.9,0.03088,4e-05,3.01781]
[1776568275575,42.02,75500.09,62.9,0.03087,4e-05,3.01743]
[1776568280693,42.02,75500.24,62.9,0.03088,4e-05,3.01804]
[1776568286651,42.03,75503.88,62.9,0.03106,4e-05,3.03233]
[1776568291686,42.04,75504.7,62.9,0.03108,4e-05,3.03309]
[1776568296723,42.05,75507.31,62.9,0.0312,4e-05,3.04344]
[1776568301758,42.06,75506.87,62.9,0.03121,4e-05,3.04412]
[1776568306793,42.07,75507.85,62.9,0.03128,4e-05,3.04927]
[1776568311455,42.07,75508.48,62.9,0.03132,4e-05,3.05284]
[1776568312410,42.07,75508.52,62.9,0.03133,4e-05,3.05337]
[1776568315001,42.07,75508.91,62.9,0.03134,4e-05,3.0547]
[1776568316356,42.08,75509.47,62.9,0.03137,4e-05,3.05662]
[1776568322558,42.08,75509.04,62.9,0.03135,4e-05,3.05529]
[1776568327942,42.08,75508.63,62.9,0.03136,4e-05,3.05586]
[1776568328087,42.08,75508.63,62.9,0.03136,4e-05,3.05586]
[1776568333984,42.08,75509.63,62.9,0.03139,4e-05,3.05878]
[1776568341033,42.08,75510.06,62.9,0.03141,4e-05,3.05983]
[1776568346068,42.08,75509.53,62.9,0.03138,4e-05,3.05793]
[1776568351103,42.08,75510.02,62.9,0.03136,4e-05,3.05526]
[1776568357145,42.08,75510.36,62.9,0.03137,4e-05,3.05607]
[1776568362181,42.08,75510.32,62.9,0.03137,4e-05,3.05574]
[1776568367215,42.08,75510.7,62.9,0.03138,4e-05,3.05676]
[1776568372250,42.08,75501.87,62.9,0.03104,4e-05,3.02872]
[1776568377285,42.08,75503.09,62.9,0.03108,4e-05,3.03261]
[1776568382320,42.08,75504.01,62.9,0.03112,4e-05,3.03548]
[1776568387355,42.08,75505.29,62.9,0.03117,4e-05,3.03949]
[1776568393396,42.08,75505.78,62.9,0.03119,4e-05,3.041]
[1776568398432,42.08,75505.93,62.9,0.03119,4e-05,3.04147]
[1776568403467,42.08,75505.83,62.9,0.03119,4e-05,3.04117]
[1776568408501,42.08,75508.6,62.9,0.0313,4e-05,3.04994]
[1776568412530,42.08,75521.9,62.9,0.03177,4e-05,3.08807]
[1776568414607,42.07,75534.38,62.9,0.03226,4e-05,3.12788]
[1776568416559,42.07,75544.26,62.9,0.03265,4e-05,3.15947]
[1776568421594,42.07,75544.29,62.9,0.03264,4e-05,3.15867]
[1776568426629,42.07,75538.32,62.9,0.0324,4e-05,3.13856]
[1776568430657,42.07,75561.21,62.9,0.03331,4e-05,3.2126]
[1776568435692,42.05,75563.84,62.9,0.03337,4e-05,3.21765]
[1776568438777,42.03,75563.61,62.9,0.03331,4e-05,3.21219]
[1776568439042,42.03,75563.61,62.9,0.03331,4e-05,3.21219]
[1776568444755,41.99,75560.73,62.9,0.03305,4e-05,3.19169]
[1776568449790,41.99,75559.04,62.9,0.03297,4e-05,3.18527]
[1776568454825,41.98,75558.97,62.9,0.03296,4e-05,3.18416]
[1776568460005,41.98,75558.97,62.9,0.03296,4e-05,3.18416]
[1776568465902,41.98,75560.7,62.9,0.033,4e-05,3.18791]
[1776568471943,41.97,75561.97,62.9,0.033,4e-05,3.18684]
[1776568476979,41.97,75566.48,62.9,0.03317,4e-05,3.20067]
[1776568482015,41.94,75575.41,62.9,0.03345,4e-05,3.22327]
[1776568487051,41.94,75574.98,62.9,0.03342,4e-05,3.22069]
[1776568490739,41.94,75577.29,62.9,0.0335,4e-05,3.22762]
[1776568499135,41.93,75571.41,62.9,0.03324,4e-05,3.20636]
[1776568503533,41.93,75575.23,62.9,0.03339,4e-05,3.21814]
[1776568507574,41.92,75575.33,62.9,0.03338,4e-05,3.21803]
[1776568513232,41.92,75573.93,62.9,0.03331,4e-05,3.21173]
[1776568516680,41.92,75573.73,62.9,0.03329,4e-05,3.21067]
[1776568522296,41.91,75564.74,62.9,0.03291,4e-05,3.17991]
[1776568524265,41.91,75564.3,62.9,0.03289,4e-05,3.17832]
[1776568524996,41.91,75564.3,62.9,0.03289,4e-05,3.17832]
[1776568525578,41.91,75564.09,62.9,0.03288,4e-05,3.17734]
[1776568533985,41.91,75563.26,62.9,0.03284,4e-05,3.1739]
[1776568534039,41.91,75563.26,62.9,0.03284,4e-05,3.1739]
[1776568538409,41.9,75575.85,62.9,0.03329,4e-05,3.20987]
[1776568543447,41.9,75581.47,62.9,0.03351,4e-05,3.22726]
[1776568545461,41.9,75591.92,62.9,0.03394,4e-05,3.26144]
[1776568550717,41.89,75592.53,62.9,0.03395,4e-05,3.26238]
[1776568556538,41.88,75586.58,62.9,0.03368,4e-05,3.24072]
[1776568561573,41.88,75588.02,62.9,0.03372,4e-05,3.24423]
[1776568565160,41.88,75590.01,62.9,0.0338,4e-05,3.25033]
[1776568570660,41.87,75591.22,62.9,0.03382,4e-05,3.25226]
[1776568575695,41.86,75584.39,62.9,0.03352,4e-05,3.22837]
[1776568576528,41.86,75584.39,62.9,0.03352,4e-05,3.22837]
[1776568581737,41.86,75580.3,62.9,0.03334,4e-05,3.21364]
[1776568586772,41.86,75580.05,62.9,0.03332,4e-05,3.21185]
[1776568589446,41.86,75577.79,62.9,0.03322,4e-05,3.20406]
[1776568594601,41.85,75575.05,62.9,0.03306,4e-05,3.19011]
[1776568599863,41.85,75564.56,62.9,0.03262,4e-05,3.15501]
[1776568604922,41.85,75563.03,62.9,0.03256,4e-05,3.14963]
[1776568605426,41.85,75562.99,62.9,0.03255,4e-05,3.1494]
[1776568612954,41.84,75569.31,62.9,0.03279,4e-05,3.16899]
[1776568617990,41.84,75569.71,62.9,0.0328,4e-05,3.16951]
[1776568623025,41.84,75569.86,62.9,0.0328,4e-05,3.16917]
[1776568628059,41.83,75566.85,62.9,0.03266,4e-05,3.15852]
[1776568633134,41.83,75566.85,62.9,0.03265,4e-05,3.15776]
[1776568636985,41.83,75565.87,62.9,0.03261,4e-05,3.15412]
[1776568642158,41.83,75565.62,62.9,0.03259,4e-05,3.15246]
[1776568648200,41.82,75559.84,62.9,0.03235,4e-05,3.13302]
[1776568649747,41.82,75559.83,62.9,0.03235,4e-05,3.13288]
[1776568655249,41.82,75559.07,62.9,0.03227,4e-05,3.12579]
[1776568662297,41.82,75557.78,62.9,0.03221,4e-05,3.12102]
[1776568668340,41.82,75557.68,62.9,0.0322,4e-05,3.12018]
[1776568674382,41.81,75555.46,62.9,0.03211,4e-05,3.11256]
[1776568675565,41.81,75555.46,62.9,0.03211,4e-05,3.11256]
[1776568681387,41.81,75545.96,62.9,0.03173,4e-05,3.08173]
[1776568687473,41.81,75546.0,62.9,0.03173,4e-05,3.08173]
[1776568690909,41.81,75547.26,62.9,0.03178,4e-05,3.08573]
[1776568696537,41.81,75555.45,62.9,0.0321,4e-05,3.11177]
[1776568701756,41.81,75551.38,62.9,0.03193,4e-05,3.09841]
[1776568707614,41.81,75551.29,62.9,0.03193,4e-05,3.09786]
[1776568712649,41.81,75547.27,62.9,0.03173,4e-05,3.08081]
[1776568717684,41.81,75546.35,62.9,0.03169,4e-05,3.07786]
[1776568723755,41.81,75545.86,62.9,0.03167,4e-05,3.07631]
[1776568724055,41.81,75545.86,62.9,0.03167,4e-05,3.07631]
[1776568732789,41.81,75541.74,62.9,0.03151,4e-05,3.06344]
[1776568734126,41.81,75541.74,62.9,0.03151,4e-05,3.06344]
[1776568738785,41.81,75541.74,62.9,0.03151,4e-05,3.06364]
[1776568739070,41.81,75541.74,62.9,0.03151,4e-05,3.06364]
[1776568745880,41.81,75540.55,62.9,0.03147,4e-05,3.06023]
[1776568751922,41.81,75535.24,62.9,0.03127,4e-05,3.04371]
[1776568756957,41.82,75535.06,62.9,0.03127,4e-05,3.04347]
[1776568764007,41.82,75534.76,62.9,0.03126,4e-05,3.04296]
[1776568776091,41.82,75534.52,62.9,0.03122,4e-05,3.03889]
[1776568781128,41.82,75534.17,62.9,0.03121,4e-05,3.03806]
[1776568786163,41.82,75527.28,62.9,0.03095,4e-05,3.01667]
[1776568792205,41.82,75527.47,62.9,0.03096,4e-05,3.01776]
[1776568799253,41.83,75525.77,62.9,0.0309,4e-05,3.01297]
[1776568802526,41.83,75527.03,62.9,0.03096,4e-05,3.01718]
[1776568804303,41.83,75527.03,62.9,0.03096,4e-05,3.01718]
[1776568810332,41.83,75522.96,62.9,0.03081,4e-05,3.00504]
[1776568815367,41.83,75522.94,62.9,0.03081,4e-05,3.00545]
[1776568821410,41.83,75523.05,62.9,0.03082,4e-05,3.00637]
[1776568827452,41.84,75522.97,62.9,0.03083,4e-05,3.00667]
[1776568834502,41.84,75523.17,62.9,0.0308,4e-05,3.00397]
[1776568840543,41.84,75523.25,62.9,0.03082,4e-05,3.00478]
[1776568843565,41.84,75512.56,62.9,0.03041,4e-05,2.9716]
[1776568848605,41.84,75517.3,62.9,0.0306,4e-05,2.98705]
[1776568853639,41.85,75517.43,62.9,0.03061,4e-05,2.98807]
[1776568858675,41.85,75519.21,62.9,0.03069,4e-05,2.99426]
[1776568863715,41.85,75514.05,62.9,0.0305,4e-05,2.97868]
[1776568868750,41.86,75512.64,62.9,0.03045,4e-05,2.97506]
[1776568873785,41.86,75507.89,62.9,0.03028,4e-05,2.961]
[1776568878971,41.86,75501.95,62.9,0.03007,4e-05,2.94326]
[1776568879827,41.86,75513.76,62.9,0.03052,4e-05,2.98044]
[1776568885314,41.87,75507.16,62.9,0.03028,4e-05,2.96047]
[1776568890768,41.87,75506.77,62.9,0.03027,4e-05,2.96011]
[1776568890769,41.87,75506.77,62.9,0.03027,4e-05,2.96011]
[1776568896951,41.87,75509.1,62.9,0.03034,4e-05,2.96483]
[1776568904294,41.88,75508.49,62.9,0.03033,4e-05,2.9638]
[1776568910044,41.88,75503.67,62.9,0.03016,4e-05,2.95043]
[1776568915079,41.89,75503.68,62.9,0.03018,4e-05,2.95145]
[1776568920114,41.89,75511.28,62.9,0.03048,4e-05,2.976]
[1776568922128,41.89,75523.18,62.9,0.03094,4e-05,3.01362]
[1776568926156,41.89,75538.98,62.9,0.03155,4e-05,3.06401]
[1776568931191,41.89,75539.03,62.9,0.03156,4e-05,3.06427]
[1776568936226,41.89,75536.96,62.9,0.03148,4e-05,3.05787]
[1776568942268,41.9,75537.53,62.9,0.0315,4e-05,3.05995]
[1776568947304,41.9,75545.02,62.9,0.0318,4e-05,3.08407]
[1776568952340,41.9,75548.14,62.9,0.03189,4e-05,3.09011]
[1776568953766,41.9,75548.5,62.9,0.0319,4e-05,3.09127]
[1776568959389,41.9,75557.3,62.9,0.03225,4e-05,3.11943]
[1776568964424,41.9,75556.85,62.9,0.03223,4e-05,3.11778]
[1776568965431,41.9,75540.01,62.9,0.03156,4e-05,3.06372]
[1776568969703,41.9,75539.45,62.9,0.03154,4e-05,3.06212]
[1776568975501,41.9,75542.05,62.9,0.03165,4e-05,3.07064]
[1776568977731,41.9,75548.57,62.9,0.0319,4e-05,3.09156]
[1776568983557,41.9,75545.01,62.9,0.03176,4e-05,3.08012]
[1776568988594,41.9,75545.3,62.9,0.03177,4e-05,3.08102]
[1776568993643,41.9,75541.69,62.9,0.03163,4e-05,3.06947]
[1776568998672,41.9,75546.8,62.9,0.03183,4e-05,3.08573]
[1776569003707,41.9,75545.75,62.9,0.03179,4e-05,3.08226]
[1776569010756,41.9,75546.47,62.9,0.03182,4e-05,3.08442]
[1776569015791,41.9,75545.55,62.9,0.03174,4e-05,3.07735]
[1776569020826,41.9,75545.33,62.9,0.03173,4e-05,3.07659]
[1776569028882,41.89,75543.23,62.9,0.03165,4e-05,3.06987]
[1776569035931,41.89,75542.84,62.9,0.03163,4e-05,3.0686]
[1776569040966,41.89,75540.89,62.9,0.03156,4e-05,3.06239]
[1776569049754,41.9,75540.72,62.9,0.03155,4e-05,3.06186]
[1776569053053,41.9,75528.22,62.9,0.03106,4e-05,3.02233]
[1776569059095,41.9,75527.65,62.9,0.03105,4e-05,3.021]
[1776569064130,41.9,75518.16,62.9,0.03069,4e-05,2.99176]
[1776569069165,41.9,75513.28,62.9,0.03051,4e-05,2.97721]
[1776569075210,41.91,75513.87,62.9,0.03051,4e-05,2.97591]
[1776569081250,41.91,75518.96,62.9,0.03071,4e-05,2.9928]
[1776569086285,41.91,75518.82,62.9,0.03071,4e-05,2.99298]
[1776569092326,41.92,75519.14,62.9,0.03074,4e-05,2.99473]
[1776569097362,41.92,75518.39,62.9,0.03071,4e-05,2.99298]
[1776569102397,41.92,75519.2,62.9,0.03075,4e-05,2.9962]
[1776569107431,41.92,75521.0,62.9,0.03083,4e-05,3.00251]
[1776569112467,41.93,75527.59,62.9,0.03109,4e-05,3.02389]
[1776569117303,41.93,75531.46,62.9,0.03125,4e-05,3.03652]
[1776569117502,41.93,75534.26,62.9,0.03136,4e-05,3.04548]
[1776569118814,41.93,75534.26,62.9,0.03136,4e-05,3.04548]
[1776569119516,41.93,75534.48,62.9,0.03138,4e-05,3.0468]
[1776569125569,41.93,75534.71,62.9,0.03139,4e-05,3.04794]
[1776569131611,41.93,75535.25,62.9,0.03138,4e-05,3.04607]
[1776569136646,41.93,75535.22,62.9,0.03138,4e-05,3.04634]
[1776569141682,41.94,75539.74,62.9,0.03156,4e-05,3.06099]
[1776569146717,41.94,75539.48,62.9,0.03155,4e-05,3.06035]
[1776569151752,41.94,75540.18,62.9,0.03158,4e-05,3.06274]
[1776569156788,41.94,75541.01,62.9,0.03162,4e-05,3.06553]
[1776569161823,41.94,75540.32,62.9,0.03159,4e-05,3.06343]
[1776569166858,41.94,75540.45,62.9,0.0316,4e-05,3.06393]
[1776569171893,41.94,75541.45,62.9,0.03164,4e-05,3.06719]
[1776569177935,41.94,75540.48,62.9,0.0316,4e-05,3.06415]
[1776569182970,41.94,75540.41,62.9,0.0316,4e-05,3.06398]
[1776569188009,41.94,75528.95,62.9,0.03115,4e-05,3.02764]
[1776569189012,41.94,75519.38,62.9,0.03078,4e-05,2.99757]
[1776569194047,41.94,75518.68,62.9,0.03072,4e-05,2.99202]
[1776569199083,41.94,75514.09,62.9,0.03056,4e-05,2.97835]
[1776569206131,41.95,75513.7,62.9,0.03055,4e-05,2.97814]
[1776569211166,41.95,75518.8,62.9,0.03076,4e-05,2.99474]
[1776569216201,41.95,75518.73,62.9,0.03076,4e-05,2.99508]
[1776569217357,41.95,75518.73,62.9,0.03076,4e-05,2.99508]
[1776569217383,41.95,75518.73,62.9,0.03076,4e-05,2.99508]
[1776569217445,41.95,75518.73,62.9,0.03076,4e-05,2.9953]
[1776569223250,41.97,75518.64,62.9,0.0308,4e-05,2.99801]
[1776569227278,41.97,75530.82,62.9,0.0313,4e-05,3.03875]
[1776569232312,41.99,75539.38,62.9,0.03167,4e-05,3.069]
[1776569237348,42.0,75542.02,62.9,0.03181,4e-05,3.07985]
[1776569242383,42.01,75541.37,62.9,0.03181,4e-05,3.08018]
[1776569247418,42.02,75541.84,62.9,0.03186,4e-05,3.08408]
[1776569252455,42.02,75542.66,62.9,0.03188,4e-05,3.08504]
[1776569255668,42.03,75541.34,62.9,0.03184,4e-05,3.08178]
[1776569255727,42.03,75536.9,62.9,0.03167,4e-05,3.0681]
[1776569261516,42.03,75533.86,62.9,0.03156,4e-05,3.05854]
[1776569267558,42.03,75532.77,62.9,0.03151,4e-05,3.05524]
[1776569272594,42.03,75539.08,62.9,0.03176,4e-05,3.07535]
[1776569277630,42.03,75538.37,62.9,0.03173,4e-05,3.0731]
[1776569282665,42.03,75539.77,62.9,0.03179,4e-05,3.07759]
[1776569288707,42.03,75539.7,62.9,0.03179,4e-05,3.07738]
[1776569293741,42.03,75540.76,62.9,0.03183,4e-05,3.08078]
[1776569298777,42.03,75541.21,62.9,0.03185,4e-05,3.08222]
[1776569303812,42.03,75541.23,62.9,0.03185,4e-05,3.08228]
[1776569308847,42.03,75541.55,62.9,0.03186,4e-05,3.08331]
[1776569313883,42.03,75541.48,62.9,0.03182,4e-05,3.07909]
[1776569318918,42.03,75541.16,62.9,0.03181,4e-05,3.07812]
[1776569323961,42.03,75544.16,62.9,0.03193,4e-05,3.08776]
[1776569328995,42.03,75545.21,62.9,0.03197,4e-05,3.09109]
[1776569335043,42.03,75544.37,62.9,0.03193,4e-05,3.08837]
[1776569340078,42.03,75545.57,62.9,0.03198,4e-05,3.09219]
[1776569345112,42.03,75539.52,62.9,0.03174,4e-05,3.0729]
[1776569350153,42.03,75538.44,62.9,0.0317,4e-05,3.06957]
[1776569356195,42.03,75537.25,62.9,0.03166,4e-05,3.06597]
[1776569361767,42.03,75536.96,62.9,0.03165,4e-05,3.06517]
[1776569368279,42.03,75537.31,62.9,0.03166,4e-05,3.06653]
[1776569373313,42.04,75537.4,62.9,0.03163,4e-05,3.06296]
[1776569378349,42.04,75537.3,62.9,0.03163,4e-05,3.06283]
[1776569383384,42.04,75547.51,62.9,0.03203,4e-05,3.09563]
[1776569388420,42.04,75552.68,62.9,0.03224,4e-05,3.11218]
[1776569393455,42.04,75552.28,62.9,0.03222,4e-05,3.1107]
[1776569398490,42.03,75555.83,62.9,0.03236,4e-05,3.12178]
[1776569403525,42.03,75557.11,62.9,0.0324,4e-05,3.12554]
[1776569408560,42.03,75557.22,62.9,0.0324,4e-05,3.12549]
[1776569413595,42.03,75557.11,62.9,0.03239,4e-05,3.1247]
[1776569417623,42.03,75566.82,62.9,0.03278,4e-05,3.15576]
[1776569422658,42.03,75566.68,62.9,0.03277,4e-05,3.15463]
[1776569427693,42.02,75566.97,62.9,0.03277,4e-05,3.15495]
[1776569432728,42.02,75567.33,62.9,0.03274,4e-05,3.15141]
[1776569434742,42.02,75556.79,62.9,0.03231,4e-05,3.11711]
[1776569439782,42.02,75553.01,62.9,0.03216,4e-05,3.10457]
[1776569443804,42.02,75541.03,62.9,0.03168,4e-05,3.06612]
[1776569448845,42.02,75539.09,62.9,0.0316,4e-05,3.06003]
[1776569450860,42.02,75529.0,62.9,0.03121,4e-05,3.02814]
[1776569455895,42.02,75528.53,62.9,0.0312,4e-05,3.02702]
[1776569460930,42.02,75531.74,62.9,0.03133,4e-05,3.03745]
[1776569465964,42.02,75526.95,62.9,0.03114,4e-05,3.02264]
[1776569471000,42.02,75528.52,62.9,0.03121,4e-05,3.02793]
[1776569477041,42.02,75533.93,62.9,0.03142,4e-05,3.04527]
[1776569482076,42.03,75532.93,62.9,0.03139,4e-05,3.04227]
[1776569487112,42.03,75533.29,62.9,0.0314,4e-05,3.0436]
[1776569492146,42.03,75532.55,62.9,0.03134,4e-05,3.03743]
[1776569497182,42.03,75532.1,62.9,0.03132,4e-05,3.03624]
[1776569502217,42.03,75533.32,62.9,0.03137,4e-05,3.04033]
[1776569507251,42.03,75533.91,62.9,0.0314,4e-05,3.0424]
[1776569517322,42.03,75533.88,62.9,0.0314,4e-05,3.04269]
[1776569522357,42.03,75548.73,62.9,0.03199,4e-05,3.09016]
[1776569527392,42.03,75559.48,62.9,0.03241,4e-05,3.12437]
[1776569532428,42.03,75558.45,62.9,0.03237,4e-05,3.1206]
[1776569536456,42.03,75570.5,62.9,0.03285,4e-05,3.15927]
[1776569541491,42.02,75570.5,62.9,0.03284,4e-05,3.15849]
[1776569546961,42.02,75564.03,62.9,0.03257,4e-05,3.13696]
[1776569553575,42.02,75564.06,62.9,0.03252,4e-05,3.13201]
[1776569559617,42.02,75563.56,62.9,0.03249,4e-05,3.12961]
[1776569564652,42.01,75563.55,62.9,0.03248,4e-05,3.12877]
[1776569570694,42.01,75556.67,62.9,0.03219,4e-05,3.1059]
[1776569578536,42.01,75555.36,62.9,0.03214,4e-05,3.10125]
[1776569581770,42.0,75571.74,62.9,0.03278,4e-05,3.15338]
[1776569586806,42.0,75574.44,62.9,0.03288,4e-05,3.16111]
[1776569592849,42.0,75574.85,62.9,0.03288,4e-05,3.16118]
[1776569598890,41.99,75575.42,62.9,0.03289,4e-05,3.16179]
[1776569603924,41.99,75575.52,62.9,0.03288,4e-05,3.1611]
[1776569608960,41.98,75584.77,62.9,0.03324,4e-05,3.19028]
[1776569613994,41.98,75585.05,62.9,0.0332,4e-05,3.18593]
[1776569619035,41.97,75585.33,62.9,0.0332,4e-05,3.18578]
[1776569630111,41.97,75585.5,62.9,0.03318,4e-05,3.18411]
[1776569632126,41.96,75575.8,62.9,0.03278,4e-05,3.15212]
[1776569638168,41.96,75574.66,62.9,0.03272,4e-05,3.14764]
[1776569644210,41.96,75572.9,62.9,0.03264,4e-05,3.14118]
[1776569649244,41.96,75573.92,62.9,0.03267,4e-05,3.14392]
[1776569654282,41.95,75574.62,62.9,0.03269,4e-05,3.14561]
[1776569658311,41.95,75585.0,62.9,0.03311,4e-05,3.17892]
[1776569663345,41.95,75588.64,62.9,0.03325,4e-05,3.18997]
[1776569668381,41.94,75587.49,62.9,0.03319,4e-05,3.18524]
[1776569673416,41.94,75583.54,62.9,0.03298,4e-05,3.16732]
[1776569678453,41.94,75583.06,62.9,0.03295,4e-05,3.16493]
[1776569683488,41.94,75583.04,62.9,0.03293,4e-05,3.16404]
[1776569688761,41.93,75582.93,62.9,0.03292,4e-05,3.16317]
[1776569694567,41.93,75582.01,62.9,0.03287,4e-05,3.15882]
[1776569700609,41.92,75581.52,62.9,0.03284,4e-05,3.15634]
[1776569705644,41.92,75587.06,62.9,0.03305,4e-05,3.17372]
[1776569710679,41.92,75587.98,62.9,0.03308,4e-05,3.17591]
[1776569715714,41.92,75589.53,62.9,0.03313,4e-05,3.18016]
[1776569721756,41.91,75590.38,62.9,0.03316,4e-05,3.18196]
[1776569726790,41.91,75594.52,62.9,0.03332,4e-05,3.19465]
[1776569731826,41.9,75593.9,62.9,0.03323,4e-05,3.18732]
[1776569736861,41.9,75592.67,62.9,0.03317,4e-05,3.18235]
[1776569744916,41.89,75591.06,62.9,0.03309,4e-05,3.17568]
[1776569749952,41.89,75589.87,62.9,0.03303,4e-05,3.17093]
[1776569754987,41.89,75590.28,62.9,0.03304,4e-05,3.17151]
[1776569760923,41.89,75590.91,62.9,0.03305,4e-05,3.17297]
[1776569764112,41.88,75600.89,62.9,0.03346,4e-05,3.20514]
[1776569772107,41.88,75602.27,62.9,0.03349,4e-05,3.20792]
[1776569775225,41.88,75602.58,62.9,0.0335,4e-05,3.20855]
[1776569781170,41.87,75604.04,62.9,0.03354,4e-05,3.21195]
[1776569786205,41.87,75612.49,62.9,0.03388,4e-05,3.23875]
[1776569791240,41.86,75612.89,62.9,0.03384,4e-05,3.23465]
[1776569796274,41.86,75612.8,62.9,0.03382,4e-05,3.23313]
[1776569802317,41.85,75613.48,62.9,0.03383,4e-05,3.23395]
[1776569806627,41.85,75613.49,62.9,0.03382,4e-05,3.23304]
[1776569812386,41.84,75613.98,62.9,0.03382,4e-05,3.23327]
[1776569815735,41.84,75614.99,62.9,0.03386,4e-05,3.23616]
[1776569821450,41.83,75614.15,62.9,0.0338,4e-05,3.23175]
[1776569824804,41.83,75615.75,62.9,0.03386,4e-05,3.23639]
[1776569827365,41.83,75616.42,62.9,0.03388,4e-05,3.23815]
[1776569829905,41.83,75615.07,62.9,0.03381,4e-05,3.23299]
[1776569831216,41.83,75624.05,62.9,0.03419,4e-05,3.26271]
[1776569836555,41.82,75628.66,62.9,0.03436,4e-05,3.2764]
[1776569837561,41.82,75639.17,62.9,0.0348,4e-05,3.3115]
[1776569842600,41.78,75641.12,62.9,0.03478,4e-05,3.30952]
[1776569845524,41.77,75638.4,62.9,0.03462,4e-05,3.29679]
[1776569846718,41.76,75634.0,62.9,0.03438,4e-05,3.27832]
[1776569853247,41.75,75633.19,62.9,0.03433,4e-05,3.27411]
[1776569857230,41.75,75631.34,62.9,0.03419,4e-05,3.26228]
[1776569863837,41.74,75631.45,62.9,0.03417,4e-05,3.26104]
[1776569867640,41.74,75630.17,62.9,0.0341,4e-05,3.25545]
[1776569870394,41.73,75630.2,62.9,0.0341,4e-05,3.2553]
[1776569876589,41.73,75629.85,62.9,0.03407,4e-05,3.25237]
[1776569889929,41.71,75629.09,62.9,0.03399,4e-05,3.24622]
[1776569891949,41.71,75629.13,62.9,0.03399,4e-05,3.24612]
[1776569897985,41.71,75629.29,62.9,0.03397,4e-05,3.24501]
[1776569903020,41.7,75629.22,62.9,0.03395,4e-05,3.24338]
[1776569908055,41.7,75629.14,62.9,0.03393,4e-05,3.24195]
[1776569913090,41.69,75621.8,62.9,0.03357,4e-05,3.21228]
[1776569918125,41.69,75621.65,62.9,0.03355,4e-05,3.21087]
[1776569923179,41.69,75621.0,62.9,0.03352,4e-05,3.20798]
[1776569925645,41.69,75621.0,62.9,0.03352,4e-05,3.2078]
[1776569928273,41.67,75620.96,62.9,0.03345,4e-05,3.20239]
[1776569932170,41.65,75620.96,62.9,0.0334,4e-05,3.199]
[1776569937337,41.62,75620.93,62.9,0.0333,4e-05,3.19099]
[1776569942438,41.62,75621.0,62.9,0.03329,4e-05,3.18999]
[1776569942514,41.62,75610.28,62.9,0.03285,4e-05,3.15448]
[1776569947456,41.62,75605.53,62.9,0.03265,4e-05,3.13861]
[1776569953373,41.62,75600.75,62.9,0.03245,4e-05,3.12274]
[1776569958407,41.61,75602.05,62.9,0.0325,4e-05,3.12682]
[1776569963443,41.61,75605.08,62.9,0.03262,4e-05,3.13648]
[1776569969486,41.61,75605.64,62.9,0.03264,4e-05,3.13795]
[1776569974520,41.61,75605.67,62.9,0.0326,4e-05,3.13365]
[1776569980562,41.61,75605.67,62.9,0.03259,4e-05,3.13332]
[1776569986604,41.61,75605.34,62.9,0.03258,4e-05,3.13192]
[1776569992651,41.61,75605.31,62.9,0.03257,4e-05,3.13151]
[1776570002721,41.61,75605.56,62.9,0.03257,4e-05,3.13168]
[1776570007756,41.6,75598.29,62.9,0.03227,4e-05,3.10767]
[1776570015766,41.6,75597.51,62.9,0.03224,4e-05,3.10499]
[1776570020848,41.6,75597.06,62.9,0.03222,4e-05,3.10331]
[1776570025883,41.6,75597.17,62.9,0.03222,4e-05,3.10358]
[1776570030917,41.6,75597.03,62.9,0.03222,4e-05,3.10305]
[1776570043002,41.6,75596.99,62.9,0.03217,4e-05,3.09878]
[1776570052805,41.6,75596.99,62.9,0.03217,4e-05,3.09877]
[1776570057113,41.6,75606.76,62.9,0.03257,4e-05,3.13038]
[1776570061044,41.6,75606.79,62.9,0.03257,4e-05,3.13037]
[1776570062535,41.6,75606.67,62.9,0.03256,4e-05,3.12987]
[1776570062829,41.6,75606.67,62.9,0.03256,4e-05,3.12987]
[1776570062593,41.6,75617.33,62.9,0.033,4e-05,3.16475]
[1776570068189,41.6,75623.27,62.9,0.03323,4e-05,3.18355]
[1776570073225,41.59,75620.87,62.9,0.03312,4e-05,3.17498]
[1776570078260,41.59,75621.06,62.9,0.03312,4e-05,3.17503]
[1776570083295,41.59,75619.7,62.9,0.03306,4e-05,3.16998]
[1776570088330,41.59,75612.94,62.9,0.03278,4e-05,3.14735]
[1776570095379,41.59,75610.4,62.9,0.03263,4e-05,3.13452]
[1776570100414,41.59,75608.16,62.9,0.03253,4e-05,3.1269]
[1776570105448,41.58,75607.32,62.9,0.0325,4e-05,3.12392]
[1776570107612,41.58,75607.36,62.9,0.0325,4e-05,3.12399]
[1776570110857,41.58,75607.47,62.9,0.0325,4e-05,3.12425]
[1776570117613,41.58,75607.29,62.9,0.03249,4e-05,3.12318]
[1776570121003,41.58,75607.47,62.9,0.03249,4e-05,3.12352]
[1776570131634,41.58,75607.47,62.9,0.03248,4e-05,3.1228]
[1776570132610,41.58,75607.47,62.9,0.03248,4e-05,3.1228]
[1776570138863,41.58,75603.83,62.9,0.03233,4e-05,3.11054]
[1776570151774,41.57,75605.0,62.9,0.03233,4e-05,3.1094]
[1776570156809,41.57,75603.99,62.9,0.03228,4e-05,3.1058]
[1776570161845,41.57,75603.7,62.9,0.03227,4e-05,3.10456]
[1776570166880,41.57,75603.77,62.9,0.03227,4e-05,3.1045]
[1776570171915,41.57,75603.92,62.9,0.03227,4e-05,3.10468]
[1776570176960,41.57,75604.34,62.9,0.03228,4e-05,3.10574]
[1776570181992,41.57,75607.23,62.9,0.03239,4e-05,3.11483]
[1776570187614,41.57,75607.65,62.9,0.03241,4e-05,3.11586]
[1776570191355,41.56,75607.73,62.9,0.03241,4e-05,3.11596]
[1776570191402,41.56,75607.73,62.9,0.03241,4e-05,3.11596]
[1776570193176,41.56,75607.73,62.9,0.0324,4e-05,3.11563]
[1776570206161,41.56,75607.35,62.9,0.03237,4e-05,3.11332]
[1776570212203,41.56,75607.21,62.9,0.03232,4e-05,3.10833]
[1776570217238,41.56,75607.18,62.9,0.03232,4e-05,3.10791]
[1776570221541,41.56,75607.1,62.9,0.03231,4e-05,3.10745]
[1776570227308,41.55,75614.96,62.9,0.03263,4e-05,3.13255]
[1776570232600,41.55,75617.27,62.9,0.03272,4e-05,3.13985]
[1776570238982,41.55,75618.32,62.9,0.03275,4e-05,3.14257]
[1776570238987,41.55,75618.32,62.9,0.03275,4e-05,3.14257]
[1776570242781,41.55,75618.35,62.9,0.03275,4e-05,3.14234]
[1776570242872,41.55,75628.74,62.9,0.03318,4e-05,3.1766]
[1776570245038,41.55,75634.03,62.9,0.03339,4e-05,3.19407]
[1776570253033,41.54,75641.51,62.9,0.03369,4e-05,3.2174]
[1776570258526,41.54,75641.46,62.9,0.03367,4e-05,3.21589]
[1776570263561,41.53,75641.16,62.9,0.03364,4e-05,3.21395]
[1776570269602,41.53,75635.21,62.9,0.03338,4e-05,3.19316]
[1776570274522,41.53,75634.22,62.9,0.03329,4e-05,3.18516]
[1776570274524,41.53,75634.22,62.9,0.03329,4e-05,3.18516]
[1776570279673,41.52,75631.17,62.9,0.03316,4e-05,3.17426]
[1776570284711,41.52,75630.02,62.9,0.0331,4e-05,3.17001]
[1776570284714,41.52,75630.02,62.9,0.0331,4e-05,3.17001]
[1776570290750,41.52,75629.21,62.9,0.03306,4e-05,3.16656]
[1776570295738,41.52,75629.0,62.9,0.03305,4e-05,3.16565]
[1776570298651,41.52,75634.3,62.9,0.03326,4e-05,3.18262]
[1776570303843,41.51,75642.15,62.9,0.03358,4e-05,3.2078]
[1776570310892,41.51,75641.85,62.9,0.03355,4e-05,3.20557]
[1776570315927,41.5,75642.08,62.9,0.03355,4e-05,3.20548]
[1776570320962,41.5,75643.83,62.9,0.03361,4e-05,3.21047]
[1776570325997,41.5,75639.85,62.9,0.03343,4e-05,3.19638]
[1776570327172,41.5,75639.8,62.9,0.03343,4e-05,3.19606]
[1776570327617,41.5,75639.8,62.9,0.03343,4e-05,3.19606]
[1776570332487,41.5,75639.75,62.9,0.03338,4e-05,3.19117]
[1776570342661,41.49,75639.71,62.9,0.03337,4e-05,3.19049]
[1776570342816,41.49,75639.71,62.9,0.03337,4e-05,3.19049]
[1776570348033,41.49,75639.67,62.9,0.03335,4e-05,3.18891]
[1776570353188,41.48,75639.13,62.9,0.03332,4e-05,3.18619]
[1776570359230,41.48,75639.58,62.9,0.03332,4e-05,3.1869]
[1776570368463,41.48,75639.34,62.9,0.03331,4e-05,3.18557]
[1776570374336,41.47,75644.16,62.9,0.03349,4e-05,3.20014]
[1776570379371,41.47,75644.65,62.9,0.0335,4e-05,3.20093]
[1776570384406,41.47,75644.91,62.9,0.0335,4e-05,3.20092]
[1776570389441,41.46,75645.06,62.9,0.03349,4e-05,3.20052]
[1776570394476,41.46,75649.07,62.9,0.03361,4e-05,3.20881]
[1776570399510,41.46,75647.77,62.9,0.03354,4e-05,3.20353]
[1776570404545,41.45,75646.31,62.9,0.03347,4e-05,3.1976]
[1776570410588,41.45,75646.55,62.9,0.03347,4e-05,3.19739]
[1776570415623,41.45,75643.01,62.9,0.03331,4e-05,3.1849]
[1776570420658,41.44,75646.74,62.9,0.03345,4e-05,3.19653]
[1776570425767,41.44,75648.04,62.9,0.0335,4e-05,3.20054]
[1776570431744,41.44,75645.06,62.9,0.03336,4e-05,3.1891]
[1776570437791,41.43,75639.75,62.9,0.03313,4e-05,3.17067]
[1776570442827,41.43,75638.82,62.9,0.03308,4e-05,3.16698]
[1776570443249,41.43,75638.82,62.9,0.03308,4e-05,3.16698]
[1776570452591,41.43,75637.92,62.9,0.03304,4e-05,3.16351]
[1776570453994,41.43,75638.57,62.9,0.03302,4e-05,3.16079]
[1776570460952,41.42,75638.74,62.9,0.03301,4e-05,3.16033]
[1776570465902,41.42,75642.41,62.9,0.03316,4e-05,3.1719]
[1776570471023,41.42,75647.11,62.9,0.03334,4e-05,3.18655]
[1776570476280,41.41,75650.05,62.9,0.03345,4e-05,3.19545]
[1776570482101,41.41,75649.75,62.9,0.03342,4e-05,3.19336]
[1776570487136,41.41,75649.65,62.9,0.03341,4e-05,3.19217]
[1776570487291,41.41,75649.65,62.9,0.03341,4e-05,3.19217]
[1776570494184,41.4,75649.65,62.9,0.03339,4e-05,3.19103]
[1776570499219,41.4,75642.09,62.9,0.03307,4e-05,3.16521]
[1776570504255,41.4,75638.25,62.9,0.03291,4e-05,3.15198]
[1776570509289,41.39,75638.29,62.9,0.0329,4e-05,3.15161]
[1776570509313,41.39,75638.29,62.9,0.0329,4e-05,3.15161]
[1776570514325,41.39,75638.15,62.9,0.03285,4e-05,3.14651]
[1776570519360,41.39,75638.11,62.9,0.03284,4e-05,3.14587]
[1776570526408,41.39,75638.9,62.9,0.03286,4e-05,3.14777]
[1776570531444,41.39,75642.24,62.9,0.03299,4e-05,3.15825]
[1776570536479,41.38,75643.06,62.9,0.03302,4e-05,3.16038]
[1776570541514,41.38,75643.35,62.9,0.03303,4e-05,3.16075]
[1776570546549,41.38,75644.15,62.9,0.03305,4e-05,3.16282]
[1776570552685,41.38,75644.05,62.9,0.03304,4e-05,3.16201]
[1776570558196,41.37,75643.55,62.9,0.03301,4e-05,3.15976]
[1776570563669,41.37,75643.66,62.9,0.03301,4e-05,3.1592]
[1776570568775,41.37,75649.4,62.9,0.03324,4e-05,3.17778]
[1776570574747,41.36,75653.33,62.9,0.03335,4e-05,3.18551]
[1776570579782,41.36,75653.31,62.9,0.03334,4e-05,3.18467]
[1776570584816,41.36,75656.57,62.9,0.03346,4e-05,3.19476]
[1776570589852,41.36,75656.66,62.9,0.03346,4e-05,3.19425]
[1776570594886,41.35,75658.05,62.9,0.0335,4e-05,3.19806]
[1776570599922,41.35,75658.52,62.9,0.03351,4e-05,3.19877]
[1776570600603,41.35,75658.52,62.9,0.03351,4e-05,3.19877]
[1776570606972,41.34,75658.53,62.9,0.0335,4e-05,3.19758]
[1776570612009,41.34,75658.49,62.9,0.03348,4e-05,3.19657]
[1776570617044,41.34,75659.77,62.9,0.03353,4e-05,3.19998]
[1776570617440,41.34,75659.77,62.9,0.03353,4e-05,3.19998]
[1776570623086,41.33,75661.0,62.9,0.03357,4e-05,3.20302]
[1776570628121,41.33,75661.35,62.9,0.03357,4e-05,3.20329]
[1776570628430,41.33,75661.35,62.9,0.03357,4e-05,3.20329]
[1776570634163,41.33,75663.28,62.9,0.0336,4e-05,3.20453]
[1776570639198,41.32,75663.38,62.9,0.03359,4e-05,3.20396]
[1776570639442,41.32,75663.38,62.9,0.03359,4e-05,3.20396]
[1776570645240,41.32,75663.49,62.9,0.03358,4e-05,3.20322]
[1776570650275,41.32,75664.71,62.9,0.03362,4e-05,3.20635]
[1776570655311,41.31,75664.64,62.9,0.0336,4e-05,3.20516]
[1776570665381,41.3,75668.75,62.9,0.03375,4e-05,3.21689]
[1776570671427,41.3,75668.96,62.9,0.03374,4e-05,3.21634]
[1776570677487,41.29,75670.94,62.9,0.03381,4e-05,3.22177]
[1776570681504,41.29,75660.22,62.9,0.03335,4e-05,3.18501]
[1776570686539,41.29,75650.42,62.9,0.03293,4e-05,3.15163]
[1776570691574,41.29,75646.84,62.9,0.03274,4e-05,3.13516]
[1776570692493,41.29,75646.84,62.9,0.03274,4e-05,3.13516]
[1776570697616,41.28,75646.8,62.9,0.03273,4e-05,3.13453]
[1776570702651,41.28,75651.32,62.9,0.03291,4e-05,3.14904]
[1776570707686,41.28,75650.86,62.9,0.03288,4e-05,3.14701]
[1776570712721,41.28,75650.56,62.9,0.03286,4e-05,3.14554]
[1776570717697,41.28,75650.15,62.9,0.03284,4e-05,3.14382]
[1776570721159,41.28,75648.54,62.9,0.03277,4e-05,3.13823]
[1776570723799,41.28,75633.03,62.9,0.03213,4e-05,3.087]
[1776570727603,41.28,75636.27,62.9,0.03227,4e-05,3.09761]
[1776570729767,41.28,75632.46,62.9,0.03211,4e-05,3.08509]
[1776570734875,41.28,75633.67,62.9,0.03216,4e-05,3.08899]
[1776570739915,41.28,75632.71,62.9,0.03212,4e-05,3.0858]
[1776570744949,41.27,75634.92,62.9,0.03221,4e-05,3.093]
[1776570750991,41.27,75643.11,62.9,0.03254,4e-05,3.11963]
[1776570752609,41.27,75642.3,62.9,0.03247,4e-05,3.1128]
[1776570757447,41.27,75636.07,62.9,0.03221,4e-05,3.0922]
[1776570763075,41.27,75635.29,62.9,0.03218,4e-05,3.0896]
[1776570768111,41.27,75634.42,62.9,0.03214,4e-05,3.08674]
[1776570773147,41.27,75634.32,62.9,0.03214,4e-05,3.08643]
[1776570778182,41.27,75628.03,62.9,0.03188,4e-05,3.06598]
[1776570784224,41.27,75631.44,62.9,0.03202,4e-05,3.0773]
[1776570789583,41.27,75631.92,62.9,0.03204,4e-05,3.0789]
[1776570797611,41.27,75634.51,62.9,0.03215,4e-05,3.08739]
[1776570798902,41.27,75635.14,62.9,0.03217,4e-05,3.08943]
[1776570803810,41.27,75632.86,62.9,0.03208,4e-05,3.08196]
[1776570809403,41.27,75633.42,62.9,0.03211,4e-05,3.08384]
[1776570814438,41.27,75633.87,62.9,0.03208,4e-05,3.08126]
[1776570817711,41.27,75633.91,62.9,0.03209,4e-05,3.08142]
[1776570821586,41.27,75633.91,62.9,0.03209,4e-05,3.08142]
[1776570832564,41.28,75637.59,62.9,0.03224,4e-05,3.09361]
[1776570837600,41.27,75639.93,62.9,0.03233,4e-05,3.10123]
[1776570842634,41.27,75639.74,62.9,0.03232,4e-05,3.1005]
[1776570847670,41.27,75640.84,62.9,0.03237,4e-05,3.10401]
[1776570852704,41.27,75642.18,62.9,0.03242,4e-05,3.10829]
[1776570857740,41.27,75642.82,62.9,0.03245,4e-05,3.11026]
[1776570862775,41.27,75643.37,62.9,0.03247,4e-05,3.11194]
[1776570867810,41.27,75643.15,62.9,0.03246,4e-05,3.11108]
[1776570873852,41.27,75644.6,62.9,0.03247,4e-05,3.11159]
[1776570878887,41.27,75646.58,62.9,0.03255,4e-05,3.11798]
[1776570883922,41.27,75645.97,62.9,0.03253,4e-05,3.11583]
[1776570888957,41.27,75646.7,62.9,0.03255,4e-05,3.11811]
[1776570893991,41.27,75647.88,62.9,0.0326,4e-05,3.12187]
[1776570899027,41.27,75651.58,62.9,0.03275,4e-05,3.13392]
[1776570902613,41.27,75650.66,62.9,0.03271,4e-05,3.13078]
[1776570905271,41.27,75651.84,62.9,0.03276,4e-05,3.13451]
[1776570911112,41.27,75652.57,62.9,0.03279,4e-05,3.13659]
[1776570916146,41.27,75651.92,62.9,0.03276,4e-05,3.13421]
[1776570921181,41.26,75652.32,62.9,0.03277,4e-05,3.13534]
[1776570926216,41.26,75648.04,62.9,0.03259,4e-05,3.12103]
[1776570931250,41.26,75642.78,62.9,0.03234,4e-05,3.0997]
[1776570937293,41.27,75642.3,62.9,0.03232,4e-05,3.09834]
[1776570941881,41.27,75642.11,62.9,0.03231,4e-05,3.09788]
[1776570952397,41.27,75632.7,62.9,0.03194,4e-05,3.06807]
[1776570952757,41.27,75632.7,62.9,0.03194,4e-05,3.06807]
[1776570961461,41.27,75633.12,62.9,0.03197,4e-05,3.07025]
[1776570966496,41.27,75632.6,62.9,0.03195,4e-05,3.06899]
[1776570972623,41.27,75632.6,62.9,0.03195,4e-05,3.06899]
[1776570978067,41.28,75632.6,62.9,0.03196,4e-05,3.06988]
[1776570985135,41.28,75632.6,62.9,0.03197,4e-05,3.07023]
[1776570985235,41.28,75632.6,62.9,0.03197,4e-05,3.07066]
[1776570990663,41.29,75632.6,62.9,0.03201,4e-05,3.07354]
[1776570993739,41.3,75635.61,62.9,0.03211,4e-05,3.08041]
[1776570994693,41.3,75634.83,62.9,0.03209,4e-05,3.07891]
[1776571001742,41.31,75634.56,62.9,0.03212,4e-05,3.08144]
[1776571003756,41.32,75622.4,62.9,0.03164,4e-05,3.04292]
[1776571008791,41.33,75620.05,62.9,0.03158,4e-05,3.03808]
[1776571012625,41.33,75620.39,62.9,0.03162,4e-05,3.04082]
[1776571014479,41.34,75620.43,62.9,0.03162,4e-05,3.04148]
[1776571019868,41.35,75621.52,62.9,0.03171,4e-05,3.04871]
[1776571025910,41.36,75623.35,62.9,0.03183,4e-05,3.05771]
[1776571030945,41.37,75623.96,62.9,0.03188,4e-05,3.06215]
[1776571036987,41.38,75623.93,62.9,0.03192,4e-05,3.06495]
[1776571042023,41.39,75623.69,62.9,0.03194,4e-05,3.06655]
[1776571048064,41.4,75623.61,62.9,0.03197,4e-05,3.06912]
[1776571050764,41.41,75623.53,62.9,0.03197,4e-05,3.06933]
[1776571051094,41.41,75606.34,62.9,0.03126,4e-05,3.01074]
[1776571056129,41.42,75598.56,62.9,0.03098,4e-05,2.98876]
[1776571057737,41.42,75598.56,62.9,0.03098,4e-05,2.98876]
[1776571058144,41.43,75578.09,62.9,0.0302,4e-05,2.92521]
[1776571060772,41.43,75561.0,62.9,0.02957,4e-05,2.87396]
[1776571061072,41.43,75561.0,62.9,0.02957,4e-05,2.87396]
[1776571064996,41.44,75554.43,62.9,0.02935,4e-05,2.85596]
[1776571070879,41.46,75554.27,62.9,0.0294,4e-05,2.85997]
[1776571076580,41.48,75557.51,62.9,0.02958,4e-05,2.87437]
[1776571085335,41.51,75556.13,62.9,0.02961,4e-05,2.87715]
[1776571090370,41.52,75556.37,62.9,0.02967,4e-05,2.88133]
[1776571099434,41.55,75556.1,62.9,0.02973,4e-05,2.8865]
[1776571104469,41.56,75550.66,62.9,0.02957,4e-05,2.87303]
[1776571109504,41.57,75550.88,62.9,0.02962,4e-05,2.87711]
[1776571114539,41.59,75549.86,62.9,0.02958,4e-05,2.8734]
[1776571120582,41.6,75548.72,62.9,0.02959,4e-05,2.87395]
[1776571124909,41.61,75548.33,62.9,0.0296,4e-05,2.87477]
[1776571125996,41.61,75548.33,62.9,0.02961,4e-05,2.87544]
[1776571131626,41.63,75547.37,62.9,0.02962,4e-05,2.87657]
[1776571136694,41.65,75547.58,62.9,0.02968,4e-05,2.88119]
[1776571141771,41.66,75547.57,62.9,0.02971,4e-05,2.88377]
[1776571141772,41.66,75547.57,62.9,0.02971,4e-05,2.88377]
[1776571147771,41.67,75546.26,62.9,0.02969,4e-05,2.8822]
[1776571152806,41.67,75546.34,62.9,0.02971,4e-05,2.88396]
[1776571160862,41.68,75546.48,62.9,0.02975,4e-05,2.8868]
[1776571165897,41.69,75547.39,62.9,0.0298,4e-05,2.8911]
[1776571171786,41.69,75547.79,62.9,0.02983,4e-05,2.8935]
[1776571176974,41.7,75553.8,62.9,0.03005,4e-05,2.91021]
[1776571182009,41.71,75554.31,62.9,0.03008,4e-05,2.91311]
[1776571182753,41.71,75554.31,62.9,0.03008,4e-05,2.91311]
[1776571184510,41.71,75554.31,62.9,0.03009,4e-05,2.91337]
[1776571190065,41.71,75553.95,62.9,0.0301,4e-05,2.91409]
[1776571197114,41.72,75552.15,62.9,0.03005,4e-05,2.91031]
[1776571202149,41.73,75550.77,62.9,0.03001,4e-05,2.90734]
[1776571207184,41.73,75557.8,62.9,0.0303,4e-05,2.93048]
[1776571214235,41.74,75558.22,62.9,0.03033,4e-05,2.93332]
[1776571219269,41.74,75566.77,62.9,0.03068,4e-05,2.96116]
[1776571224305,41.74,75568.08,62.9,0.03074,4e-05,2.96609]
[1776571227632,41.75,75568.44,62.9,0.03075,4e-05,2.96738]
[1776571232133,41.75,75568.19,62.9,0.03072,4e-05,2.96366]
[1776571237527,41.75,75567.49,62.9,0.0307,4e-05,2.96195]
[1776571243438,41.76,75567.31,62.9,0.03071,4e-05,2.96281]
[1776571248473,41.76,75572.25,62.9,0.03091,4e-05,2.97912]
[1776571253508,41.76,75572.56,62.9,0.03093,4e-05,2.98074]
[1776571258543,41.77,75580.38,62.9,0.03125,4e-05,3.00614]
[1776571263578,41.77,75586.55,62.9,0.03149,4e-05,3.02618]
[1776571268613,41.77,75589.01,62.9,0.0316,4e-05,3.03431]
[1776571273652,41.77,75588.87,62.9,0.03159,4e-05,3.03413]
[1776571278687,41.77,75587.96,62.9,0.03156,4e-05,3.03153]
[1776571284732,41.77,75587.7,62.9,0.03156,4e-05,3.03109]
[1776571289766,41.77,75585.18,62.9,0.03146,4e-05,3.0234]
[1776571295812,41.78,75585.41,62.9,0.03144,4e-05,3.02057]
[1776571300847,41.78,75585.18,62.9,0.03143,4e-05,3.02028]
[1776571301548,41.78,75585.18,62.9,0.03143,4e-05,3.02028]
[1776571306888,41.78,75586.02,62.9,0.03147,4e-05,3.02348]
[1776571311924,41.78,75593.08,62.9,0.03176,4e-05,3.04637]
[1776571312773,41.78,75593.08,62.9,0.03176,4e-05,3.04637]
[1776571314230,41.78,75591.4,62.9,0.03169,4e-05,3.04107]
[1776571323551,41.78,75593.61,62.9,0.03178,4e-05,3.04846]
[1776571329044,41.78,75593.31,62.9,0.03177,4e-05,3.04766]
[1776571334078,41.78,75588.52,62.9,0.03158,4e-05,3.03253]
[1776571339114,41.78,75588.26,62.9,0.03158,4e-05,3.03197]
[1776571345203,41.79,75586.75,62.9,0.03152,4e-05,3.02758]
[1776571347794,41.79,75586.72,62.9,0.03152,4e-05,3.02756]
[1776571352476,41.79,75585.63,62.9,0.03144,4e-05,3.02039]
[1776571357240,41.79,75595.04,62.9,0.03182,4e-05,3.05088]
[1776571362275,41.79,75595.48,62.9,0.03184,4e-05,3.05243]
[1776571368317,41.79,75595.94,62.9,0.03186,4e-05,3.05407]
[1776571374478,41.79,75597.46,62.9,0.03193,4e-05,3.05905]
[1776571380401,41.79,75600.12,62.9,0.03203,4e-05,3.06774]
[1776571385443,41.79,75600.6,62.9,0.03205,4e-05,3.06932]
[1776571390477,41.79,75604.67,62.9,0.03222,4e-05,3.08242]
[1776571392205,41.79,75604.67,62.9,0.03222,4e-05,3.08242]
[1776571400784,41.79,75605.04,62.9,0.03223,4e-05,3.0835]
[1776571406590,41.79,75604.54,62.9,0.03221,4e-05,3.08181]
[1776571412638,41.79,75604.79,62.9,0.03218,4e-05,3.07845]
[1776571415424,41.79,75606.83,62.9,0.03226,4e-05,3.08502]
[1776571416728,41.79,75607.48,62.9,0.03229,4e-05,3.0871]
[1776571422705,41.79,75615.0,62.9,0.03259,4e-05,3.11126]
[1776571428750,41.79,75612.2,62.9,0.03247,4e-05,3.10187]
[1776571433786,41.79,75614.03,62.9,0.03254,4e-05,3.10765]
[1776571438821,41.79,75612.09,62.9,0.03246,4e-05,3.10115]
[1776571443856,41.79,75611.63,62.9,0.03244,4e-05,3.09948]
[1776571446036,41.79,75613.19,62.9,0.03251,4e-05,3.10452]
[1776571451911,41.78,75614.71,62.9,0.03256,4e-05,3.10915]
[1776571456855,41.78,75615.02,62.9,0.03257,4e-05,3.10998]
[1776571457453,41.78,75618.15,62.9,0.0327,4e-05,3.12014]
[1776571462989,41.78,75625.7,62.9,0.033,4e-05,3.14431]
[1776571469031,41.78,75625.57,62.9,0.03299,4e-05,3.14326]
[1776571474066,41.78,75630.18,62.9,0.03313,4e-05,3.15367]
[1776571479100,41.77,75631.29,62.9,0.03317,4e-05,3.15669]
[1776571484136,41.77,75631.04,62.9,0.03315,4e-05,3.15521]
[1776571490178,41.77,75629.06,62.9,0.03306,4e-05,3.14794]
[1776571495214,41.77,75629.33,62.9,0.03307,4e-05,3.1483]
[1776571500252,41.76,75631.14,62.9,0.03313,4e-05,3.15367]
[1776571505287,41.76,75633.27,62.9,0.03321,4e-05,3.16006]
[1776571510322,41.76,75634.38,62.9,0.03325,4e-05,3.16305]
[1776571515357,41.76,75635.13,62.9,0.03327,4e-05,3.16483]
[1776571520398,41.75,75635.81,62.9,0.03329,4e-05,3.1664]
[1776571521384,41.75,75635.81,62.9,0.03329,4e-05,3.1664]
[1776571526778,41.75,75635.92,62.9,0.03329,4e-05,3.16619]
[1776571532482,41.75,75636.69,62.9,0.03327,4e-05,3.16343]
[1776571536584,41.75,75637.89,62.9,0.03331,4e-05,3.16698]
[1776571542552,41.74,75638.02,62.9,0.0333,4e-05,3.16646]
[1776571547735,41.74,75638.02,62.9,0.0333,4e-05,3.16592]
[1776571548131,41.74,75638.02,62.9,0.0333,4e-05,3.16592]
[1776571553639,41.74,75645.38,62.9,0.03359,4e-05,3.18922]
[1776571561695,41.73,75645.83,62.9,0.03359,4e-05,3.18943]
[1776571566729,41.73,75646.4,62.9,0.03361,4e-05,3.19055]
[1776571572772,41.72,75646.42,62.9,0.0336,4e-05,3.18957]
[1776571580828,41.72,75648.35,62.9,0.03366,4e-05,3.19479]
[1776571585863,41.72,75648.03,62.9,0.03364,4e-05,3.19298]
[1776571591906,41.71,75648.07,62.9,0.03359,4e-05,3.18805]
[1776571597948,41.71,75648.07,62.9,0.03358,4e-05,3.18722]
[1776571602983,41.71,75649.17,62.9,0.03361,4e-05,3.19018]
[1776571612051,41.7,75649.4,62.9,0.03361,4e-05,3.18966]
[1776571620109,41.7,75649.75,62.9,0.03361,4e-05,3.18969]
[1776571625144,41.7,75657.35,62.9,0.03392,4e-05,3.2143]
[1776571627158,41.69,75668.89,62.9,0.0344,4e-05,3.2526]
[1776571632192,41.69,75663.11,62.9,0.03414,4e-05,3.23197]
[1776571638236,41.68,75661.88,62.9,0.03407,4e-05,3.22665]
[1776571644281,41.68,75661.92,62.9,0.03406,4e-05,3.2256]
[1776571650322,41.68,75661.74,62.9,0.03404,4e-05,3.22384]
[1776571651572,41.68,75661.74,62.9,0.03404,4e-05,3.22384]
[1776571657372,41.67,75661.39,62.9,0.03397,4e-05,3.21715]
[1776571663414,41.67,75660.56,62.9,0.03392,4e-05,3.21329]
[1776571667668,41.66,75660.59,62.9,0.03391,4e-05,3.21269]
[1776571672444,41.66,75661.61,62.9,0.03394,4e-05,3.21539]
[1776571685567,41.65,75661.54,62.9,0.03391,4e-05,3.21267]
[1776571690793,41.65,75661.92,62.9,0.03392,4e-05,3.21324]
[1776571696645,41.64,75662.08,62.9,0.03391,4e-05,3.21255]
[1776571701682,41.64,75662.08,62.9,0.0339,4e-05,3.21174]
[1776571706717,41.64,75665.82,62.9,0.03404,4e-05,3.22344]
[1776571712771,41.63,75666.57,62.9,0.03402,4e-05,3.22063]
[1776571717806,41.63,75667.09,62.9,0.03403,4e-05,3.22144]
[1776571722301,41.63,75666.44,62.9,0.03399,4e-05,3.21867]
[1776571722679,41.63,75666.3,62.9,0.03398,4e-05,3.21782]
[1776571727583,41.62,75666.37,62.9,0.03398,4e-05,3.21747]
[1776571732911,41.62,75666.55,62.9,0.03397,4e-05,3.21667]
[1776571737965,41.61,75667.19,62.9,0.03398,4e-05,3.21758]
[1776571743000,41.61,75665.54,62.9,0.0339,4e-05,3.21098]
[1776571748036,41.61,75664.35,62.9,0.03383,4e-05,3.206]
[1776571753070,41.6,75661.63,62.9,0.03371,4e-05,3.19596]
[1776571753618,41.6,75661.63,62.9,0.03371,4e-05,3.19596]
[1776571760119,41.6,75661.87,62.9,0.0337,4e-05,3.19543]
[1776571765153,41.59,75663.22,62.9,0.03374,4e-05,3.19896]
[1776571771374,41.59,75663.04,62.9,0.03373,4e-05,3.19816]
[1776571782272,41.58,75663.08,62.9,0.03365,4e-05,3.19101]
[1776571785293,41.58,75647.79,62.9,0.03301,4e-05,3.13982]
[1776571790328,41.58,75645.39,62.9,0.0329,4e-05,3.13148]
[1776571797378,41.58,75644.96,62.9,0.03288,4e-05,3.1295]
[1776571802414,41.57,75645.06,62.9,0.03288,4e-05,3.12941]
[1776571807853,41.57,75645.54,62.9,0.03289,4e-05,3.13081]
[1776571807953,41.57,75645.54,62.9,0.03289,4e-05,3.13081]
[1776571808088,41.57,75645.54,62.9,0.03289,4e-05,3.13081]
[1776571808979,41.57,75645.54,62.9,0.03289,4e-05,3.13046]
[1776571812484,41.57,75660.06,62.9,0.03349,4e-05,3.1781]
[1776571814498,41.57,75670.18,62.9,0.03391,4e-05,3.21152]
[1776571819533,41.56,75674.75,62.9,0.03409,4e-05,3.22569]
[1776571824568,41.56,75672.63,62.9,0.03399,4e-05,3.21734]
[1776571828596,41.56,75683.04,62.9,0.03442,4e-05,3.25142]
[1776571833630,41.55,75686.28,62.9,0.0345,4e-05,3.25656]
[1776571837638,41.55,75683.7,62.9,0.03437,4e-05,3.24692]
[1776571838302,41.54,75683.35,62.9,0.03435,4e-05,3.24544]
[1776571839720,41.54,75683.54,62.9,0.03435,4e-05,3.24547]
[1776571843701,41.54,75671.6,62.9,0.03383,4e-05,3.20412]
[1776571849547,41.53,75666.88,62.9,0.03362,4e-05,3.18742]
[1776571857799,41.53,75668.0,62.9,0.03364,4e-05,3.18892]
[1776571862834,41.52,75676.74,62.9,0.03399,4e-05,3.21696]
[1776571865452,41.52,75676.88,62.9,0.03399,4e-05,3.21716]
[1776571866978,41.52,75685.9,62.9,0.03437,4e-05,3.24699]
[1776571872904,41.51,75691.81,62.9,0.0346,4e-05,3.26451]
[1776571874918,41.51,75701.08,62.9,0.03499,4e-05,3.29537]
[1776571879283,41.5,75705.18,62.9,0.03515,4e-05,3.30782]
[1776571884620,41.49,75715.5,62.9,0.03558,4e-05,3.34163]
[1776571884622,41.49,75715.5,62.9,0.03558,4e-05,3.34163]
[1776571890026,41.48,75716.38,62.9,0.03558,4e-05,3.3416]
[1776571895762,41.47,75719.62,62.9,0.03565,4e-05,3.34634]
[1776571901104,41.46,75724.92,62.9,0.03585,4e-05,3.36158]
[1776571906138,41.45,75729.24,62.9,0.03601,4e-05,3.37429]
[1776571911174,41.44,75731.38,62.9,0.03608,4e-05,3.37935]
[1776571916209,41.44,75732.29,62.9,0.03609,4e-05,3.38017]
[1776571921250,41.43,75734.86,62.9,0.03618,4e-05,3.38726]
[1776571926285,41.42,75735.61,62.9,0.03617,4e-05,3.38704]
[1776571931320,41.41,75737.09,62.9,0.03621,4e-05,3.38986]
[1776571936355,41.4,75736.9,62.9,0.03617,4e-05,3.38686]
[1776571941397,41.39,75749.83,62.9,0.03672,5e-05,3.42985]
[1776571945213,41.39,75758.79,62.9,0.03711,5e-05,3.45985]
[1776571950460,41.37,75755.79,62.9,0.03693,5e-05,3.44591]
[1776571955495,41.36,75756.67,62.9,0.03689,5e-05,3.4419]
[1776571960530,41.35,75761.05,62.9,0.03706,5e-05,3.45461]
[1776571965565,41.34,75760.84,62.9,0.03701,5e-05,3.45102]
[1776571967377,41.34,75760.84,62.9,0.03701,5e-05,3.45102]
[1776571972614,41.33,75761.75,62.9,0.037,5e-05,3.45022]
[1776571977649,41.32,75761.71,62.9,0.03696,5e-05,3.44722]
[1776571982684,41.31,75764.99,62.9,0.03707,5e-05,3.456]
[1776571986793,41.3,75769.25,62.9,0.03724,5e-05,3.46933]
[1776571992754,41.28,75768.03,62.9,0.03713,5e-05,3.46075]
[1776571997790,41.27,75767.75,62.9,0.03708,5e-05,3.45679]
[1776572002825,41.26,75768.53,62.9,0.03708,5e-05,3.4566]
[1776572008867,41.25,75770.18,62.9,0.03711,5e-05,3.45889]
[1776572013902,41.24,75771.74,62.9,0.0371,5e-05,3.45709]
[1776572018936,41.23,75772.06,62.9,0.03707,5e-05,3.45528]
[1776572023972,41.22,75773.16,62.9,0.03708,5e-05,3.45625]
[1776572027377,41.21,75769.67,62.9,0.03691,5e-05,3.44267]
[1776572033035,41.2,75769.31,62.9,0.03684,5e-05,3.43746]
[1776572038070,41.19,75768.41,62.9,0.03676,5e-05,3.43145]
[1776572043105,41.18,75769.25,62.9,0.03676,5e-05,3.43163]
[1776572048140,41.17,75770.82,62.9,0.0368,5e-05,3.43437]
[1776572053175,41.16,75770.51,62.9,0.03675,5e-05,3.43047]
[1776572057367,41.15,75770.44,62.9,0.03673,5e-05,3.42912]
[1776572063245,41.14,75767.95,62.9,0.03656,5e-05,3.41593]
[1776572068281,41.12,75768.34,62.9,0.03653,5e-05,3.41414]
[1776572074326,41.11,75767.93,62.9,0.03643,5e-05,3.40523]
[1776572079361,41.1,75766.67,62.9,0.03634,5e-05,3.39826]
[1776572085402,41.09,75765.92,62.9,0.03627,5e-05,3.39266]
[1776572087375,41.09,75765.82,62.9,0.03626,5e-05,3.39183]
[1776572090438,41.08,75748.76,62.9,0.03547,4e-05,3.33039]
[1776572093459,41.08,75739.45,62.9,0.03504,4e-05,3.29706]
[1776572098494,41.07,75737.91,62.9,0.03495,4e-05,3.29022]
[1776572103529,41.07,75735.93,62.9,0.03485,4e-05,3.28193]
[1776572110578,41.06,75735.21,62.9,0.03479,4e-05,3.27755]
[1776572117627,41.05,75735.11,62.9,0.03476,4e-05,3.2754]
[1776572122662,41.05,75735.32,62.9,0.03476,4e-05,3.27487]
[1776572130718,41.04,75735.43,62.9,0.03474,4e-05,3.27327]
[1776572135753,41.04,75729.7,62.9,0.03443,4e-05,3.24818]
[1776572140788,41.03,75730.58,62.9,0.03445,4e-05,3.25016]
[1776572146830,41.03,75730.36,62.9,0.03443,4e-05,3.24816]
[1776572151865,41.03,75730.16,62.9,0.0344,4e-05,3.24645]
[1776572157907,41.02,75730.2,62.9,0.03439,4e-05,3.24534]
[1776572162942,41.02,75739.36,62.9,0.03478,4e-05,3.27573]
[1776572167984,41.01,75749.72,62.9,0.03522,4e-05,3.31013]
[1776572172012,41.01,75740.02,62.9,0.03477,4e-05,3.27545]
[1776572178054,41.0,75739.25,62.9,0.03472,4e-05,3.27125]
[1776572183089,41.0,75741.43,62.9,0.0348,4e-05,3.27748]
[1776572188607,40.99,75743.66,62.9,0.03488,4e-05,3.28411]
[1776572194628,40.99,75745.26,62.9,0.03489,4e-05,3.28371]
[1776572195173,40.98,75755.58,62.9,0.03534,4e-05,3.31894]
[1776572200208,40.98,75757.86,62.9,0.03542,4e-05,3.32517]
[1776572205243,40.97,75757.15,62.9,0.03537,4e-05,3.32104]
[1776572210278,40.97,75758.82,62.9,0.03542,4e-05,3.32526]
[1776572215313,40.96,75760.13,62.9,0.03546,4e-05,3.32822]
[1776572220348,40.95,75759.92,62.9,0.03543,4e-05,3.32585]
[1776572221104,40.95,75759.92,62.9,0.03543,4e-05,3.32585]
[1776572226390,40.95,75763.35,62.9,0.03556,4e-05,3.33591]
[1776572229618,40.94,75765.7,62.9,0.03565,4e-05,3.34348]
[1776572230346,40.94,75766.5,62.9,0.03568,4e-05,3.34559]
[1776572232958,40.94,75766.64,62.9,0.03568,4e-05,3.34573]
[1776572238474,40.93,75767.42,62.9,0.03568,5e-05,3.34571]
[1776572243510,40.92,75767.24,62.9,0.03565,4e-05,3.34339]
[1776572244128,40.92,75767.24,62.9,0.03565,4e-05,3.34339]
[1776572249552,40.92,75767.56,62.9,0.03564,4e-05,3.34252]
[1776572250834,40.92,75767.56,62.9,0.03564,4e-05,3.34252]
[1776572252896,40.91,75767.22,62.9,0.03557,4e-05,3.33636]
[1776572254953,40.91,75767.53,62.9,0.03558,4e-05,3.33681]
[1776572255412,40.91,75767.28,62.9,0.03556,4e-05,3.33561]
[1776572257022,40.91,75767.01,62.9,0.03555,4e-05,3.33435]
[1776572257217,40.91,75767.04,62.9,0.03555,4e-05,3.33414]
[1776572261152,40.9,75767.92,62.9,0.03557,4e-05,3.33595]
[1776572265269,40.9,75769.15,62.9,0.03561,4e-05,3.33898]
[1776572267342,40.9,75772.33,62.9,0.03574,5e-05,3.34947]
[1776572267633,40.9,75772.33,62.9,0.03574,5e-05,3.34947]
[1776572268676,40.9,75772.79,62.9,0.03576,5e-05,3.35074]
[1776572276741,40.88,75766.36,62.9,0.03543,4e-05,3.3254]
[1776572277162,40.88,75766.36,62.9,0.03543,4e-05,3.3254]
[1776572279731,40.88,75766.56,62.9,0.03543,4e-05,3.3255]
[1776572281498,40.88,75768.55,62.9,0.03551,4e-05,3.33185]
[1776572281974,40.88,75768.55,62.9,0.03551,4e-05,3.33185]
[1776572282783,40.88,75779.28,62.9,0.03599,5e-05,3.36889]
[1776572283228,40.88,75779.28,62.9,0.03599,5e-05,3.36889]
[1776572284499,40.88,75783.94,62.9,0.0362,5e-05,3.38496]
[1776572289601,40.87,75774.35,62.9,0.03574,5e-05,3.34928]
[1776572292109,40.87,75765.15,62.9,0.03532,4e-05,3.31644]
[1776572292140,40.87,75765.15,62.9,0.03532,4e-05,3.31644]
[1776572292159,40.87,75765.15,62.9,0.03532,4e-05,3.31644]
[1776572292473,40.87,75762.16,62.9,0.03518,4e-05,3.30573]
[1776572292580,40.87,75762.16,62.9,0.03518,4e-05,3.30573]
[1776572292854,40.87,75779.58,62.9,0.03596,5e-05,3.36673]
[1776572293393,40.87,75779.58,62.9,0.03596,5e-05,3.36673]
[1776572293478,40.87,75779.58,62.9,0.03596,5e-05,3.36673]
[1776572293944,40.87,75779.58,62.9,0.03596,5e-05,3.36673]
[1776572294088,40.87,75779.58,62.9,0.03596,5e-05,3.36673]
[1776572294097,40.87,75779.58,62.9,0.03596,5e-05,3.36673]
[1776572294159,40.87,75789.13,62.9,0.03639,5e-05,3.40022]
[1776572294482,40.87,75789.13,62.9,0.03639,5e-05,3.40022]
[1776572294541,40.87,75789.13,62.9,0.03639,5e-05,3.40022]
[1776572296615,40.86,75794.64,62.9,0.03664,5e-05,3.41899]
[1776572300910,40.85,75807.33,62.9,0.03719,5e-05,3.46199]
[1776572303554,40.85,75806.35,62.9,0.03713,5e-05,3.45685]
[1776572308966,40.84,75796.14,62.9,0.03661,5e-05,3.4173]
[1776572311987,40.83,75783.71,62.9,0.03598,5e-05,3.36753]
[1776572319036,40.82,75781.24,62.9,0.03584,5e-05,3.3562]
[1776572330132,40.82,75779.6,62.9,0.03575,5e-05,3.34934]
[1776572330152,40.81,75768.01,62.9,0.03519,4e-05,3.30597]
[1776572332965,40.81,75765.23,62.9,0.03506,4e-05,3.29575]
[1776572339228,40.8,75767.76,62.9,0.03515,4e-05,3.30261]
[1776572345217,40.79,75764.86,62.9,0.035,4e-05,3.29093]
[1776572350252,40.79,75763.89,62.9,0.03494,4e-05,3.28627]
[1776572357618,40.78,75764.97,62.9,0.03498,4e-05,3.28927]
[1776572363343,40.78,75764.67,62.9,0.03493,4e-05,3.28572]
[1776572368383,40.77,75764.42,62.9,0.0349,4e-05,3.28359]
[1776572373475,40.77,75763.47,62.9,0.0348,4e-05,3.2748]
[1776572380464,40.76,75763.43,62.9,0.03478,4e-05,3.27304]
[1776572388521,40.75,75762.23,62.9,0.0347,4e-05,3.26711]
[1776572396577,40.75,75762.16,62.9,0.03468,4e-05,3.26514]
[1776572403626,40.74,75758.81,62.9,0.03451,4e-05,3.25212]
[1776572408661,40.74,75755.42,62.9,0.03435,4e-05,3.23959]
[1776572413695,40.74,75759.14,62.9,0.03451,4e-05,3.2516]
[1776572420744,40.73,75759.25,62.9,0.03449,4e-05,3.25074]
[1776572427795,40.73,75762.06,62.9,0.0346,4e-05,3.25915]
[1776572432830,40.72,75766.05,62.9,0.03472,4e-05,3.26768]
[1776572434572,40.72,75765.98,62.9,0.03472,4e-05,3.26723]
[1776572439879,40.72,75766.27,62.9,0.03471,4e-05,3.26705]
[1776572443907,40.71,75766.01,62.9,0.03469,4e-05,3.26537]
[1776572444914,40.71,75769.3,62.9,0.03484,4e-05,3.2766]
[1776572449949,40.71,75768.13,62.9,0.03477,4e-05,3.27155]
[1776572454983,40.71,75767.68,62.9,0.03474,4e-05,3.26905]
[1776572464048,40.7,75767.68,62.9,0.03472,4e-05,3.26745]
[1776572469083,40.7,75767.33,62.9,0.03469,4e-05,3.2654]
[1776572474118,40.69,75767.26,62.9,0.03468,4e-05,3.26434]
[1776572481180,40.69,75767.51,62.9,0.03467,4e-05,3.26394]
[1776572482738,40.69,75767.71,62.9,0.03468,4e-05,3.26463]
[1776572487005,40.69,75767.74,62.9,0.03468,4e-05,3.26442]
[1776572487746,40.69,75767.74,62.9,0.03467,4e-05,3.2638]
[1776572487819,40.69,75767.74,62.9,0.03467,4e-05,3.2638]
[1776572492757,40.69,75767.74,62.9,0.03467,4e-05,3.2638]
[1776572498301,40.68,75766.29,62.9,0.03454,4e-05,3.25286]
[1776572503337,40.68,75765.77,62.9,0.03451,4e-05,3.25041]
[1776572510386,40.67,75765.89,62.9,0.03451,4e-05,3.24991]
[1776572515421,40.67,75767.91,62.9,0.03459,4e-05,3.25624]
[1776572520899,40.67,75767.99,62.9,0.03458,4e-05,3.25595]
[1776572528513,40.66,75768.02,62.9,0.03457,4e-05,3.25479]
[1776572539590,40.66,75768.52,62.9,0.03457,4e-05,3.25495]
[1776572544625,40.66,75768.95,62.9,0.03458,4e-05,3.25573]
[1776572547646,40.65,75779.52,62.9,0.03504,4e-05,3.292]
[1776572554695,40.65,75781.16,62.9,0.03505,4e-05,3.292]
[1776572559729,40.65,75774.54,62.9,0.03475,4e-05,3.26803]
[1776572565772,40.64,75773.74,62.9,0.0347,4e-05,3.26424]
[1776572570825,40.64,75768.49,62.9,0.03446,4e-05,3.24524]
[1776572575860,40.64,75766.68,62.9,0.03437,4e-05,3.23825]
[1776572581902,40.63,75766.44,62.9,0.03435,4e-05,3.2366]
[1776572594096,40.63,75766.58,62.9,0.03435,4e-05,3.23669]
[1776572594105,40.63,75766.58,62.9,0.03435,4e-05,3.23669]
[1776572594147,40.63,75766.58,62.9,0.03435,4e-05,3.23669]
[1776572603049,40.62,75766.51,62.9,0.03432,4e-05,3.23424]
[1776572608084,40.62,75766.48,62.9,0.03431,4e-05,3.23357]
[1776572613497,40.62,75766.48,62.9,0.03431,4e-05,3.23357]
[1776572620169,40.62,75766.51,62.9,0.03425,4e-05,3.2281]
[1776572627221,40.61,75766.66,62.9,0.03425,4e-05,3.22787]
[1776572632257,40.61,75769.68,62.9,0.03437,4e-05,3.23774]
[1776572636230,40.61,75769.58,62.9,0.03436,4e-05,3.23689]
[1776572640418,40.61,75750.58,62.9,0.03352,4e-05,3.17118]
[1776572641064,40.61,75750.58,62.9,0.03352,4e-05,3.17118]
[1776572647362,40.61,75746.41,62.9,0.03334,4e-05,3.15701]
[1776572652397,40.61,75753.12,62.9,0.03363,4e-05,3.17974]
[1776572657432,40.61,75754.84,62.9,0.0337,4e-05,3.18537]
[1776572662467,40.6,75753.75,62.9,0.03365,4e-05,3.18142]
[1776572668509,40.6,75753.04,62.9,0.03362,4e-05,3.17876]
[1776572674551,40.6,75753.04,62.9,0.03358,4e-05,3.17434]
[1776572680592,40.6,75752.66,62.9,0.03356,4e-05,3.17287]
[1776572686635,40.6,75749.91,62.9,0.03344,4e-05,3.16344]
[1776572696276,40.6,75749.91,62.9,0.03344,4e-05,3.16344]
[1776572701745,40.6,75751.02,62.9,0.03349,4e-05,3.16722]
[1776572706780,40.6,75751.91,62.9,0.03352,4e-05,3.17021]
[1776572708376,40.6,75751.91,62.9,0.03352,4e-05,3.17021]
[1776572711237,40.6,75752.09,62.9,0.03353,4e-05,3.17079]
[1776572712010,40.6,75752.05,62.9,0.03353,4e-05,3.17064]
[1776572712749,40.6,75752.35,62.9,0.03354,4e-05,3.17165]
[1776572714002,40.6,75752.35,62.9,0.03354,4e-05,3.17163]
[1776572714628,40.6,75752.35,62.9,0.03354,4e-05,3.17163]
[1776572719871,40.6,75753.14,62.9,0.03357,4e-05,3.17419]
[1776572725912,40.6,75754.05,62.9,0.03361,4e-05,3.17713]
[1776572730948,40.6,75754.12,62.9,0.03361,4e-05,3.17719]
[1776572742418,40.6,75754.01,62.9,0.03356,4e-05,3.17249]
[1776572748530,40.6,75745.26,62.9,0.03318,4e-05,3.14253]
[1776572754113,40.6,75739.83,62.9,0.03296,4e-05,3.12448]
[1776572757936,40.6,75740.15,62.9,0.03297,4e-05,3.12571]
[1776572759298,40.6,75740.19,62.9,0.03297,4e-05,3.12588]
[1776572765190,40.6,75744.91,62.9,0.03318,4e-05,3.14208]
[1776572770225,40.6,75740.23,62.9,0.03298,4e-05,3.12637]
[1776572775261,40.6,75738.43,62.9,0.03291,4e-05,3.12048]
[1776572780297,40.6,75731.09,62.9,0.0326,4e-05,3.09607]
[1776572782653,40.6,75731.16,62.9,0.0326,4e-05,3.09638]
[1776572788353,40.61,75735.27,62.9,0.03278,4e-05,3.11068]
[1776572795402,40.61,75735.57,62.9,0.03276,4e-05,3.10786]
[1776572800437,40.61,75736.23,62.9,0.03279,4e-05,3.11035]
[1776572802522,40.61,75736.23,62.9,0.03279,4e-05,3.11035]
[1776572808493,40.61,75736.3,62.9,0.0328,4e-05,3.11092]
[1776572812764,40.61,75736.3,62.9,0.0328,4e-05,3.11092]
[1776572816456,40.61,75731.46,62.9,0.03259,4e-05,3.09496]
[1776572821585,40.61,75731.42,62.9,0.0326,4e-05,3.09521]
[1776572827627,40.61,75731.49,62.9,0.03261,4e-05,3.09581]
[1776572832664,40.61,75731.42,62.9,0.03261,4e-05,3.09588]
[1776572838713,40.62,75731.35,62.9,0.03261,4e-05,3.096]
[1776572842771,40.62,75731.32,62.9,0.03261,4e-05,3.09613]
[1776572850797,40.62,75732.29,62.9,0.03266,4e-05,3.09981]
[1776572855832,40.62,75732.33,62.9,0.03262,4e-05,3.09604]
[1776572861874,40.62,75732.32,62.9,0.03262,4e-05,3.0963]
[1776572862947,40.62,75732.32,62.9,0.03262,4e-05,3.0963]
[1776572864693,40.62,75732.32,62.9,0.03262,4e-05,3.09635]
[1776572866405,40.62,75719.8,62.9,0.0321,4e-05,3.05475]
[1776572867916,40.62,75707.43,62.9,0.03159,4e-05,3.01416]
[1776572872951,40.63,75703.03,62.9,0.03142,4e-05,3.00068]
[1776572877986,40.63,75703.59,62.9,0.03146,4e-05,3.00359]
[1776572884028,40.63,75703.37,62.9,0.03147,4e-05,3.00413]
[1776572890070,40.64,75700.87,62.9,0.03138,4e-05,2.99715]
[1776572894160,40.64,75700.0,62.9,0.03135,4e-05,2.99474]
[1776572902157,40.65,75700.0,62.9,0.03138,4e-05,2.99694]
[1776572908199,40.65,75700.14,62.9,0.0314,4e-05,2.99876]
[1776572913181,40.66,75700.28,62.9,0.03138,4e-05,2.99605]
[1776572916152,40.66,75700.28,62.9,0.03138,4e-05,2.99629]
[1776572926324,40.67,75699.96,62.9,0.0314,4e-05,2.9983]
[1776572936394,40.68,75699.89,62.9,0.03143,4e-05,3.00052]
[1776572938554,40.68,75701.53,62.9,0.0315,4e-05,3.00614]
[1776572943052,40.69,75705.25,62.9,0.03167,4e-05,3.01954]
[1776572944656,40.69,75717.83,62.9,0.0322,4e-05,3.06176]
[1776572950184,40.69,75722.76,62.9,0.03242,4e-05,3.07873]
[1776572950933,40.69,75723.29,62.9,0.03244,4e-05,3.08061]
[1776572955082,40.69,75719.71,62.9,0.03229,4e-05,3.06913]
[1776572960563,40.7,75721.89,62.9,0.03239,4e-05,3.07702]
[1776572968619,40.7,75716.23,62.9,0.03217,4e-05,3.05906]
[1776572969129,40.7,75716.23,62.9,0.03217,4e-05,3.05906]
[1776572974663,40.7,75719.72,62.9,0.03228,4e-05,3.06716]
[1776572980706,40.7,75718.49,62.9,0.03224,4e-05,3.06368]
[1776572985741,40.71,75716.87,62.9,0.03218,4e-05,3.05884]
[1776572994804,40.71,75716.95,62.9,0.03219,4e-05,3.06009]
[1776572999839,40.71,75717.1,62.9,0.03221,4e-05,3.06111]
[1776573005882,40.71,75717.24,62.9,0.03222,4e-05,3.0622]
[1776573010917,40.72,75717.14,62.9,0.03222,4e-05,3.06238]
[1776573013198,40.72,75710.86,62.9,0.03196,4e-05,3.04179]
[1776573018973,40.72,75707.9,62.9,0.03185,4e-05,3.03295]
[1776573024010,40.72,75710.17,62.9,0.03196,4e-05,3.0413]
[1776573029043,40.73,75712.09,62.9,0.03205,4e-05,3.0484]
[1776573034078,40.73,75708.71,62.9,0.03187,4e-05,3.03386]
[1776573039113,40.73,75702.29,62.9,0.03162,4e-05,3.01371]
[1776573044152,40.74,75701.75,62.9,0.03161,4e-05,3.01302]
[1776573045189,40.74,75701.75,62.9,0.03161,4e-05,3.01302]
[1776573051201,40.74,75699.79,62.9,0.03155,4e-05,3.00821]
[1776573056236,40.75,75699.75,62.9,0.03157,4e-05,3.00928]
[1776573061271,40.75,75699.65,62.9,0.03158,4e-05,3.01013]
[1776573065300,40.76,75687.2,62.9,0.03108,4e-05,2.97052]
[1776573070335,40.76,75687.78,62.9,0.03112,4e-05,2.97386]
[1776573075370,40.77,75678.78,62.9,0.03078,4e-05,2.94612]
[1776573080405,40.77,75673.55,62.9,0.03059,4e-05,2.93098]
[1776573085441,40.78,75667.15,62.9,0.03036,4e-05,2.91222]
[1776573087321,40.78,75667.15,62.9,0.03036,4e-05,2.91222]
[1776573091493,40.79,75658.08,62.9,0.02999,4e-05,2.88157]
[1776573092475,40.79,75658.08,62.9,0.02999,4e-05,2.88157]
[1776573093755,40.79,75653.88,62.9,0.02983,4e-05,2.86868]
[1776573099549,40.81,75644.17,62.9,0.02949,4e-05,2.84136]
[1776573100190,40.81,75644.17,62.9,0.02949,4e-05,2.84136]
[1776573106697,40.81,75645.52,62.9,0.02957,4e-05,2.84805]
[1776573112641,40.83,75651.53,62.9,0.02985,4e-05,2.87075]
[1776573117677,40.84,75651.36,62.9,0.02988,4e-05,2.87249]
[1776573122712,40.85,75655.25,62.9,0.03006,4e-05,2.88708]
[1776573125725,40.85,75657.69,62.9,0.03016,4e-05,2.89569]
[1776573130768,40.86,75664.63,62.9,0.03047,4e-05,2.92024]
[1776573135803,40.87,75665.82,62.9,0.03054,4e-05,2.9262]
[1776573141047,40.87,75665.72,62.9,0.03055,4e-05,2.92657]
[1776573141065,40.88,75654.3,62.9,0.03011,4e-05,2.89118]
[1776573141218,40.88,75654.3,62.9,0.03011,4e-05,2.89118]
[1776573141846,40.88,75641.86,62.9,0.02963,4e-05,2.85227]
[1776573147888,40.89,75640.78,62.9,0.02962,4e-05,2.85171]
[1776573152955,40.9,75636.26,62.9,0.02943,4e-05,2.83539]
[1776573153014,40.9,75624.61,62.9,0.02899,4e-05,2.79956]
[1776573153350,40.9,75624.61,62.9,0.02899,4e-05,2.79956]
[1776573153837,40.9,75624.61,62.9,0.02899,4e-05,2.79956]
[1776573153930,40.9,75615.1,62.9,0.02863,4e-05,2.77071]
[1776573158234,40.91,75610.65,62.9,0.0285,4e-05,2.75945]
[1776573163999,40.95,75611.29,62.9,0.02863,4e-05,2.77043]
[1776573169035,41.06,75614.67,62.9,0.0291,4e-05,2.80842]
[1776573174070,41.09,75619.91,62.9,0.02939,4e-05,2.83171]
[1776573179108,41.09,75619.5,62.9,0.0294,4e-05,2.83276]
[1776573188171,41.11,75619.64,62.9,0.02946,4e-05,2.83731]
[1776573194195,41.12,75619.93,62.9,0.0295,4e-05,2.84]
[1776573200728,41.13,75619.46,62.9,0.02952,4e-05,2.8416]
[1776573203278,41.14,75628.93,62.9,0.0299,4e-05,2.87299]
[1776573209553,41.14,75634.61,62.9,0.03014,4e-05,2.89196]
[1776573210474,41.15,75634.61,62.9,0.03015,4e-05,2.893]
[1776573210488,41.15,75664.32,62.9,0.03134,4e-05,2.98825]
[1776573212057,41.15,75676.18,62.9,0.03179,4e-05,3.02294]
[1776573215816,41.15,75673.43,62.9,0.03168,4e-05,3.01427]
[1776573217427,41.15,75672.71,62.9,0.03165,4e-05,3.01222]
[1776573223418,41.16,75669.35,62.9,0.03153,4e-05,3.00244]
[1776573226206,41.16,75669.49,62.9,0.03154,4e-05,3.00325]
[1776573231483,41.16,75667.51,62.9,0.03147,4e-05,2.99792]
[1776573237390,41.16,75667.28,62.9,0.03148,4e-05,2.99813]
[1776573237535,41.16,75667.28,62.9,0.03148,4e-05,2.99813]
[1776573239089,41.17,75646.82,62.9,0.03066,4e-05,2.93311]
[1776573244580,41.17,75644.68,62.9,0.0306,4e-05,2.92783]
[1776573248895,41.18,75644.61,62.9,0.03061,4e-05,2.92854]
[1776573253642,41.18,75654.44,62.9,0.03102,4e-05,2.96176]
[1776573258678,41.19,75655.76,62.9,0.03109,4e-05,2.96728]
[1776573263713,41.19,75655.67,62.9,0.0311,4e-05,2.96826]
[1776573269755,41.2,75655.41,62.9,0.03111,4e-05,2.96895]
[1776573271769,41.2,75669.06,62.9,0.03163,4e-05,3.00943]
[1776573275487,41.2,75659.96,62.9,0.03127,4e-05,2.98057]
[1776573277970,41.21,75659.14,62.9,0.03124,4e-05,2.97838]
[1776573283966,41.21,75662.15,62.9,0.03138,4e-05,2.98902]
[1776573286877,41.22,75649.67,62.9,0.03089,4e-05,2.95025]
[1776573291911,41.22,75658.89,62.9,0.03128,4e-05,2.98115]
[1776573296947,41.23,75652.41,62.9,0.03103,4e-05,2.96147]
[1776573301982,41.23,75653.96,62.9,0.03111,4e-05,2.96798]
[1776573302549,41.23,75653.96,62.9,0.03111,4e-05,2.96798]
[1776573308025,41.24,75654.14,62.9,0.03114,4e-05,2.9701]
[1776573313061,41.24,75650.77,62.9,0.03102,4e-05,2.96052]
[1776573318096,41.25,75650.3,62.9,0.03102,4e-05,2.96035]
[1776573323131,41.25,75648.99,62.9,0.03098,4e-05,2.95751]
[1776573330180,41.26,75648.39,62.9,0.03098,4e-05,2.95754]
[1776573337229,41.27,75648.32,62.9,0.03097,4e-05,2.95523]
[1776573343271,41.28,75646.71,62.9,0.03092,4e-05,2.95177]
[1776573348306,41.28,75643.42,62.9,0.03081,4e-05,2.94275]
[1776573355355,41.29,75646.96,62.9,0.03098,4e-05,2.95605]
[1776573360390,41.29,75646.83,62.9,0.03099,4e-05,2.957]
[1776573365425,41.3,75647.0,62.9,0.03101,4e-05,2.95891]
[1776573371467,41.31,75652.68,62.9,0.03126,4e-05,2.97866]
[1776573375277,41.31,75664.1,62.9,0.03173,4e-05,3.01642]
[1776573375495,41.31,75676.21,62.9,0.03223,4e-05,3.05586]
[1776573378516,41.31,75686.39,62.9,0.03266,4e-05,3.08955]
[1776573383551,41.31,75688.28,62.9,0.03274,4e-05,3.09598]
[1776573388585,41.31,75686.22,62.9,0.03265,4e-05,3.08937]
[1776573393621,41.31,75683.87,62.9,0.03252,4e-05,3.07761]
[1776573397650,41.31,75673.54,62.9,0.03209,4e-05,3.04406]
[1776573402684,41.32,75674.0,62.9,0.03212,4e-05,3.04611]
[1776573407720,41.32,75673.75,62.9,0.03212,4e-05,3.04581]
[1776573413028,41.32,75670.75,62.9,0.032,4e-05,3.03635]
[1776573419820,41.32,75672.6,62.9,0.03209,4e-05,3.04341]
[1776573424855,41.32,75678.69,62.9,0.03234,4e-05,3.06379]
[1776573429890,41.33,75685.71,62.9,0.03264,4e-05,3.08718]
[1776573434924,41.33,75680.28,62.9,0.03242,4e-05,3.06953]
[1776573439960,41.33,75674.24,62.9,0.03217,4e-05,3.05015]
[1776573446009,41.33,75682.37,62.9,0.03251,4e-05,3.07727]
[1776573452055,41.33,75682.31,62.9,0.03247,4e-05,3.07328]
[1776573458097,41.33,75683.09,62.9,0.03251,4e-05,3.07622]
[1776573463132,41.33,75681.08,62.9,0.03243,4e-05,3.07002]
[1776573468167,41.34,75680.29,62.9,0.03241,4e-05,3.06778]
[1776573474209,41.34,75676.14,62.9,0.03224,4e-05,3.05464]
[1776573482265,41.34,75670.99,62.9,0.03204,4e-05,3.03872]
[1776573487300,41.34,75670.17,62.9,0.03201,4e-05,3.03671]
[1776573492334,41.35,75669.68,62.9,0.032,4e-05,3.0358]
[1776573499384,41.35,75665.32,62.9,0.03184,4e-05,3.02269]
[1776573504419,41.35,75661.23,62.9,0.03168,4e-05,3.01037]
[1776573509454,41.36,75654.03,62.9,0.0314,4e-05,2.98821]
[1776573515496,41.36,75653.81,62.9,0.03137,4e-05,2.98481]
[1776573520531,41.37,75663.17,62.9,0.03177,4e-05,3.01607]
[1776573525566,41.37,75665.2,62.9,0.03186,4e-05,3.02351]
[1776573531608,41.38,75665.74,62.9,0.03189,4e-05,3.02619]
[1776573538657,41.38,75665.87,62.9,0.03191,4e-05,3.02767]
[1776573543692,41.38,75663.7,62.9,0.03183,4e-05,3.02145]
[1776573548727,41.39,75663.3,62.9,0.03183,4e-05,3.02099]
[1776573556783,41.39,75663.26,62.9,0.03184,4e-05,3.02221]
[1776573560587,41.39,75663.05,62.9,0.03184,4e-05,3.02204]
[1776573562654,41.39,75662.38,62.9,0.03182,4e-05,3.02022]
[1776573567860,41.4,75668.1,62.9,0.03206,4e-05,3.03969]
[1776573572895,41.4,75669.41,62.9,0.03209,4e-05,3.04055]
[1776573577100,41.4,75670.01,62.9,0.03212,4e-05,3.04295]
[1776573584980,41.41,75670.06,62.9,0.03213,4e-05,3.04438]
[1776573590015,41.41,75666.11,62.9,0.03198,4e-05,3.03221]
[1776573595050,41.41,75661.01,62.9,0.03178,4e-05,3.01656]
[1776573600086,41.42,75660.48,62.9,0.03177,4e-05,3.01578]
[1776573601899,41.42,75658.4,62.9,0.03169,4e-05,3.00925]
[1776573605966,41.42,75651.01,62.9,0.0314,4e-05,2.98625]
[1776573608095,41.42,75653.06,62.9,0.03149,4e-05,2.9933]
[1776573610724,41.43,75656.57,62.9,0.03164,4e-05,3.0053]
[1776573610844,41.43,75656.57,62.9,0.03164,4e-05,3.0053]
[1776573611442,41.43,75606.25,62.9,0.02965,4e-05,2.84596]
[1776573612288,41.43,75606.25,62.9,0.02965,4e-05,2.84596]
[1776573612389,41.43,75569.23,62.9,0.02826,4e-05,2.7333]
[1776573612900,41.43,75569.23,62.9,0.02826,4e-05,2.7333]
[1776573612905,41.43,75569.23,62.9,0.02826,4e-05,2.7333]
[1776573613436,41.43,75539.95,62.9,0.0272,4e-05,2.64662]
[1776573615212,41.44,75524.31,62.9,0.02667,4e-05,2.60237]
[1776573615663,41.44,75524.31,62.9,0.02667,4e-05,2.60237]
[1776573619984,41.55,75514.17,62.9,0.02663,4e-05,2.59912]
[1776573619995,41.55,75514.17,62.9,0.02663,4e-05,2.59912]
[1776573619998,41.55,75514.17,62.9,0.02663,4e-05,2.59912]
[1776573625058,41.71,75518.83,62.9,0.02728,4e-05,2.65189]
[1776573630318,41.79,75516.88,62.9,0.02742,4e-05,2.66378]
[1776573631325,41.79,75506.9,62.9,0.02704,4e-05,2.63148]
[1776573632331,41.82,75493.31,62.9,0.02666,3e-05,2.59967]
[1776573633338,41.86,75483.94,62.9,0.02643,3e-05,2.58082]
[1776573635359,41.93,75463.13,62.9,0.02592,3e-05,2.53841]
[1776573640397,42.09,75469.63,62.9,0.02659,3e-05,2.59328]
[1776573645432,42.1,75478.64,62.9,0.02695,4e-05,2.62298]
[1776573650467,42.17,75489.64,62.9,0.02754,4e-05,2.67111]
[1776573652346,42.17,75491.72,62.9,0.02762,4e-05,2.67783]
[1776573653181,42.18,75496.22,62.9,0.02779,4e-05,2.69165]
[1776573658524,42.19,75491.66,62.9,0.02767,4e-05,2.68205]
[1776573660051,42.2,75491.67,62.9,0.02768,4e-05,2.6827]
[1776573665573,42.21,75495.91,62.9,0.02788,4e-05,2.69875]
[1776573670607,42.22,75503.52,62.9,0.02819,4e-05,2.72398]
[1776573675643,42.23,75501.67,62.9,0.02815,4e-05,2.72116]
[1776573681642,42.25,75502.14,62.9,0.0282,4e-05,2.72522]
[1776573686720,42.26,75506.47,62.9,0.0284,4e-05,2.74117]
[1776573691755,42.27,75506.6,62.9,0.0284,4e-05,2.74065]
[1776573697772,42.28,75507.76,62.9,0.02847,4e-05,2.74605]
[1776573702255,42.29,75516.65,62.9,0.02883,4e-05,2.77495]
[1776573702655,42.31,75536.86,62.9,0.02963,4e-05,2.84022]
[1776573702836,42.32,75550.0,62.9,0.03018,4e-05,2.88362]
[1776573707871,42.37,75552.74,62.9,0.03044,4e-05,2.90431]
[1776573710231,42.38,75555.7,62.9,0.03058,4e-05,2.91566]
[1776573714920,42.4,75545.76,62.9,0.03026,4e-05,2.8901]
[1776573719955,42.42,75539.6,62.9,0.03007,4e-05,2.87466]
[1776573721725,42.42,75532.84,62.9,0.02981,4e-05,2.8543]
[1776573725997,42.44,75543.64,62.9,0.0303,4e-05,2.89339]
[1776573729761,42.46,75547.72,62.9,0.03052,4e-05,2.91065]
[1776573732932,42.46,75551.77,62.9,0.03068,4e-05,2.92376]
[1776573738081,42.47,75556.47,62.9,0.03088,4e-05,2.93934]
[1776573743594,42.47,75557.16,62.9,0.03091,4e-05,2.94212]
[1776573745338,42.47,75566.95,62.9,0.0313,4e-05,2.97295]
[1776573745755,42.47,75570.33,62.9,0.03143,4e-05,2.98364]
[1776573749420,42.47,75568.84,62.9,0.03138,4e-05,2.97923]
[1776573755200,42.48,75568.41,62.9,0.03133,4e-05,2.97445]
[1776573760234,42.48,75573.17,62.9,0.03152,4e-05,2.98974]
[1776573760725,42.48,75573.17,62.9,0.03152,4e-05,2.98974]
[1776573768291,42.48,75574.74,62.9,0.03159,4e-05,2.99515]
[1776573773733,42.48,75572.07,62.9,0.03149,4e-05,2.98704]
[1776573781892,42.48,75567.7,62.9,0.03132,4e-05,2.97404]
[1776573791453,42.49,75575.94,62.9,0.03166,4e-05,3.00067]
[1776573797495,42.49,75575.41,62.9,0.03164,4e-05,2.99932]
[1776573803537,42.49,75575.34,62.9,0.03164,4e-05,2.99945]
[1776573808571,42.49,75575.34,62.9,0.03165,4e-05,2.99976]
[1776573809607,42.49,75575.34,62.9,0.03165,4e-05,2.99976]
[1776573815621,42.49,75570.75,62.9,0.03143,4e-05,2.98176]
[1776573821663,42.49,75568.41,62.9,0.03135,4e-05,2.975]
[1776573825206,42.5,75565.94,62.9,0.03125,4e-05,2.96759]
[1776573828869,42.5,75559.78,62.9,0.03102,4e-05,2.94885]
[1776573834754,42.5,75557.06,62.9,0.03092,4e-05,2.94128]
[1776573835760,42.5,75557.06,62.9,0.03092,4e-05,2.94128]
[1776573841803,42.51,75555.34,62.9,0.03087,4e-05,2.93698]
[1776573848852,42.51,75556.56,62.9,0.03093,4e-05,2.94176]
[1776573853043,42.51,75556.59,62.9,0.03094,4e-05,2.94212]
[1776573854688,42.51,75556.59,62.9,0.03094,4e-05,2.94251]
[1776573859929,42.52,75553.91,62.9,0.03085,4e-05,2.93509]
[1776573865970,42.52,75547.58,62.9,0.03061,4e-05,2.91645]
[1776573873023,42.52,75545.87,62.9,0.03052,4e-05,2.90825]
[1776573878816,42.53,75544.97,62.9,0.0305,4e-05,2.90612]
[1776573888131,42.53,75549.08,62.9,0.03067,4e-05,2.92039]
[1776573893166,42.54,75563.99,62.9,0.03126,4e-05,2.96725]
[1776573895760,42.54,75564.18,62.9,0.03127,4e-05,2.96789]
[1776573897339,42.54,75564.62,62.9,0.03129,4e-05,2.96935]
[1776573903236,42.54,75570.91,62.9,0.03154,4e-05,2.98924]
[1776573908271,42.54,75573.03,62.9,0.03163,4e-05,2.996]
[1776573913369,42.54,75575.5,62.9,0.03172,4e-05,3.00384]
[1776573913409,42.54,75575.5,62.9,0.03172,4e-05,3.00384]
[1776573915320,42.54,75587.94,62.9,0.03222,4e-05,3.04319]
[1776573919348,42.54,75597.83,62.9,0.03262,4e-05,3.07452]
[1776573923377,42.53,75607.73,62.9,0.03302,4e-05,3.10587]
[1776573928412,42.53,75608.73,62.9,0.03305,4e-05,3.1083]
[1776573933146,42.53,75606.68,62.9,0.03292,4e-05,3.09694]
[1776573938483,42.53,75614.28,62.9,0.03322,4e-05,3.12066]
[1776573940497,42.52,75626.79,62.9,0.03373,4e-05,3.161]
[1776573945533,42.52,75626.81,62.9,0.03372,4e-05,3.15983]
[1776573950385,42.52,75621.27,62.9,0.03348,4e-05,3.14094]
[1776573955603,42.51,75621.56,62.9,0.03347,4e-05,3.14074]
[1776573960931,42.51,75621.7,62.9,0.03347,4e-05,3.14021]
[1776573962425,42.51,75621.63,62.9,0.03346,4e-05,3.13979]
[1776573962522,42.51,75621.63,62.9,0.03346,4e-05,3.13979]
[1776573962699,42.51,75608.85,62.9,0.03293,4e-05,3.09823]
[1776573963659,42.51,75596.47,62.9,0.03242,4e-05,3.05841]
[1776573964193,42.51,75596.47,62.9,0.03242,4e-05,3.05841]
[1776573969701,42.5,75599.36,62.9,0.03254,4e-05,3.06732]
[1776573974446,42.5,75605.73,62.9,0.03279,4e-05,3.08742]
[1776573975829,42.5,75605.59,62.9,0.03279,4e-05,3.08687]
[1776573981787,42.5,75612.24,62.9,0.03305,4e-05,3.10757]
[1776573985907,42.5,75614.47,62.9,0.03314,4e-05,3.11435]
[1776573991857,42.49,75610.94,62.9,0.03294,4e-05,3.09771]
[1776573996891,42.49,75611.94,62.9,0.03297,4e-05,3.10027]
[1776573998256,42.49,75612.51,62.9,0.03299,4e-05,3.10198]
[1776573999846,42.49,75613.51,62.9,0.03303,4e-05,3.10508]
[1776574004947,42.49,75609.9,62.9,0.03288,4e-05,3.09308]
[1776574006405,42.49,75609.89,62.9,0.03287,4e-05,3.09293]
[1776574009721,42.49,75609.8,62.9,0.03288,4e-05,3.09323]
[1776574014002,42.49,75609.76,62.9,0.03288,4e-05,3.09328]
[1776574015116,42.49,75609.76,62.9,0.03288,4e-05,3.09317]
[1776574018628,42.49,75609.76,62.9,0.03288,4e-05,3.09307]
[1776574024080,42.49,75595.99,62.9,0.03231,4e-05,3.04844]
[1776574029115,42.49,75590.46,62.9,0.03209,4e-05,3.03079]
[1776574031150,42.49,75570.62,62.9,0.0313,4e-05,2.96831]
[1776574036841,42.49,75564.3,62.9,0.03105,4e-05,2.94901]
[1776574039499,42.49,75564.87,62.9,0.03108,4e-05,2.95137]
[1776574045792,42.5,75563.66,62.9,0.03105,4e-05,2.94847]
[1776574053305,42.5,75567.57,62.9,0.03117,4e-05,2.95775]
[1776574058338,42.5,75566.24,62.9,0.03113,4e-05,2.95422]
[1776574063374,42.51,75563.13,62.9,0.03102,4e-05,2.94521]
[1776574068409,42.51,75553.81,62.9,0.03066,4e-05,2.91711]
[1776574074451,42.52,75545.99,62.9,0.03038,4e-05,2.8943]
[1776574075050,42.52,75545.99,62.9,0.03038,4e-05,2.8943]
[1776574081500,42.52,75546.21,62.9,0.03041,4e-05,2.89651]
[1776574086535,42.53,75554.94,62.9,0.03076,4e-05,2.92438]
[1776574087061,42.53,75554.94,62.9,0.03076,4e-05,2.92438]
[1776574092635,42.53,75555.57,62.9,0.03079,4e-05,2.92681]
[1776574093584,42.53,75565.38,62.9,0.03118,4e-05,2.9579]
[1776574097615,42.53,75577.87,62.9,0.03167,4e-05,2.99732]
[1776574102650,42.53,75579.52,62.9,0.03174,4e-05,3.00271]
[1776574107757,42.53,75578.87,62.9,0.03172,4e-05,3.00084]
[1776574107953,42.53,75578.87,62.9,0.03172,4e-05,3.00084]
[1776574108216,42.53,75583.23,62.9,0.03189,4e-05,3.01464]
[1776574108696,42.53,75605.3,62.9,0.03279,4e-05,3.08542]
[1776574110224,42.54,75613.79,62.9,0.03315,4e-05,3.11314]
[1776574111922,42.54,75613.3,62.9,0.03313,4e-05,3.11188]
[1776574112639,42.54,75612.13,62.9,0.03304,4e-05,3.10423]
[1776574113529,42.54,75611.77,62.9,0.03303,4e-05,3.10294]
[1776574115198,42.54,75611.74,62.9,0.03303,4e-05,3.10353]
[1776574115959,42.54,75611.74,62.9,0.03303,4e-05,3.10353]
[1776574116792,42.54,75611.91,62.9,0.03305,4e-05,3.10442]
[1776574122379,42.54,75617.82,62.9,0.03329,4e-05,3.12322]
[1776574124255,42.54,75619.61,62.9,0.03336,4e-05,3.12918]
[1776574126137,42.54,75625.12,62.9,0.03359,4e-05,3.14722]
[1776574131859,42.55,75625.3,62.9,0.03361,4e-05,3.14885]
[1776574136894,42.55,75623.75,62.9,0.03357,4e-05,3.14515]
[1776574141929,42.56,75630.37,62.9,0.03386,4e-05,3.16797]
[1776574142204,42.56,75630.37,62.9,0.03386,4e-05,3.16797]
[1776574147970,42.55,75627.74,62.9,0.03374,4e-05,3.15847]
[1776574150737,42.55,75628.27,62.9,0.03375,4e-05,3.15974]
[1776574151618,42.55,75629.08,62.9,0.03378,4e-05,3.16215]
[1776574152516,42.55,75636.78,62.9,0.03411,4e-05,3.1876]
[1776574158068,42.55,75645.36,62.9,0.03448,4e-05,3.21636]
[1776574163109,42.56,75648.05,62.9,0.0346,4e-05,3.22598]
[1776574168144,42.56,75647.94,62.9,0.03461,4e-05,3.22624]
[1776574173179,42.56,75649.04,62.9,0.03462,4e-05,3.2262]
[1776574178216,42.56,75657.48,62.9,0.03499,4e-05,3.25485]
[1776574183251,42.57,75656.44,62.9,0.03495,4e-05,3.25188]
[1776574188285,42.57,75663.53,62.9,0.03526,4e-05,3.2759]
[1776574193321,42.57,75671.26,62.9,0.0356,4e-05,3.30192]
[1776574198358,42.57,75670.2,62.9,0.03555,4e-05,3.29831]
[1776574204400,42.57,75664.62,62.9,0.03531,4e-05,3.27978]
[1776574209435,42.57,75667.29,62.9,0.03543,4e-05,3.28893]
[1776574214470,42.57,75666.95,62.9,0.03542,4e-05,3.28788]
[1776574219506,42.57,75664.77,62.9,0.03533,4e-05,3.2807]
[1776574224541,42.57,75670.09,62.9,0.03556,4e-05,3.29867]
[1776574229576,42.57,75669.08,62.9,0.03551,4e-05,3.29527]
[1776574234611,42.57,75668.42,62.9,0.03544,4e-05,3.28877]
[1776574240660,42.57,75669.51,62.9,0.03549,4e-05,3.29248]
[1776574245695,42.57,75669.58,62.9,0.03549,4e-05,3.29275]
[1776574250730,42.57,75670.75,62.9,0.03555,4e-05,3.29669]
[1776574254966,42.57,75672.41,62.9,0.03562,4e-05,3.30225]
[1776574255539,42.57,75677.11,62.9,0.03582,4e-05,3.31809]
[1776574260800,42.57,75674.58,62.9,0.0357,4e-05,3.30893]
[1776574265835,42.57,75674.95,62.9,0.03572,4e-05,3.31008]
[1776574268856,42.57,75687.8,62.9,0.03628,4e-05,3.35346]
[1776574274900,42.56,75691.0,62.9,0.03642,4e-05,3.36377]
[1776574280232,42.56,75699.27,62.9,0.03678,4e-05,3.39161]
[1776574284549,42.56,75707.99,62.9,0.03716,5e-05,3.42074]
[1776574287021,42.56,75714.06,62.9,0.03743,5e-05,3.44131]
[1776574287027,42.55,75724.44,62.9,0.03788,5e-05,3.47511]
[1776574288776,42.54,75729.97,62.9,0.0381,5e-05,3.49163]
[1776574294034,42.5,75728.36,62.9,0.03784,5e-05,3.47152]
[1776574299074,42.47,75730.89,62.9,0.03784,5e-05,3.47139]
[1776574304104,42.45,75724.73,62.9,0.03751,5e-05,3.44619]
[1776574310147,42.45,75724.88,62.9,0.03749,5e-05,3.44534]
[1776574315183,42.44,75725.27,62.9,0.0375,5e-05,3.44555]
[1776574316016,42.44,75725.27,62.9,0.0375,5e-05,3.44555]
[1776574321225,42.44,75732.01,62.9,0.03779,5e-05,3.46753]
[1776574326260,42.43,75735.73,62.9,0.03794,5e-05,3.4792]
[1776574332302,42.41,75735.04,62.9,0.03782,5e-05,3.47007]
[1776574338343,42.4,75735.88,62.9,0.03784,5e-05,3.47135]
[1776574343379,42.39,75738.6,62.9,0.03794,5e-05,3.47945]
[1776574345393,42.39,75738.2,62.9,0.03792,5e-05,3.47746]
[1776574348415,42.39,75733.25,62.9,0.03768,5e-05,3.45929]
[1776574353450,42.38,75724.46,62.9,0.03721,5e-05,3.4228]
[1776574358485,42.38,75728.92,62.9,0.0374,5e-05,3.4373]
[1776574363520,42.37,75732.3,62.9,0.03754,5e-05,3.44792]
[1776574368555,42.37,75729.81,62.9,0.03741,5e-05,3.43809]
[1776574373590,42.37,75723.42,62.9,0.0371,5e-05,3.41491]
[1776574379037,42.36,75723.02,62.9,0.03708,5e-05,3.41283]
[1776574384668,42.36,75715.02,62.9,0.0367,5e-05,3.38399]
[1776574389703,42.36,75711.75,62.9,0.03654,4e-05,3.37219]
[1776574394338,42.36,75709.46,62.9,0.03644,4e-05,3.36413]
[1776574400434,42.35,75706.18,62.9,0.03626,4e-05,3.35029]
[1776574400791,42.35,75706.18,62.9,0.03626,4e-05,3.35029]
[1776574402965,42.34,75699.41,62.9,0.03595,4e-05,3.32632]
[1776574408836,42.33,75693.63,62.9,0.03565,4e-05,3.304]
[1776574410727,42.33,75693.53,62.9,0.03565,4e-05,3.3033]
[1776574417402,42.32,75694.19,62.9,0.0356,4e-05,3.2988]
[1776574424948,42.32,75694.66,62.9,0.03562,4e-05,3.30054]
[1776574431997,42.32,75694.62,62.9,0.03563,4e-05,3.30096]
[1776574439046,42.33,75693.66,62.9,0.03559,4e-05,3.29834]
[1776574447101,42.33,75693.65,62.9,0.0356,4e-05,3.29905]
[1776574455158,42.33,75695.85,62.9,0.03571,4e-05,3.30725]
[1776574460194,42.33,75692.7,62.9,0.03558,4e-05,3.297]
[1776574465229,42.34,75698.6,62.9,0.03584,4e-05,3.31735]
[1776574470264,42.34,75704.23,62.9,0.03609,4e-05,3.3367]
[1776574471087,42.34,75704.23,62.9,0.03609,4e-05,3.3367]
[1776574477313,42.34,75700.73,62.9,0.0359,4e-05,3.32063]
[1776574482034,42.34,75700.52,62.9,0.03589,4e-05,3.32009]
[1776574488389,42.34,75694.58,62.9,0.03563,4e-05,3.30043]
[1776574493424,42.34,75694.3,62.9,0.03563,4e-05,3.29991]
[1776574496157,42.34,75694.3,62.9,0.03563,4e-05,3.29991]
[1776574501481,42.34,75693.75,62.9,0.03561,4e-05,3.2988]
[1776574503495,42.34,75684.52,62.9,0.03521,4e-05,3.26787]
[1776574508529,42.35,75681.81,62.9,0.0351,4e-05,3.2595]
[1776574513565,42.35,75682.09,62.9,0.03513,4e-05,3.26121]
[1776574518600,42.35,75690.21,62.9,0.03549,4e-05,3.28941]
[1776574520423,42.35,75690.21,62.9,0.03549,4e-05,3.28941]
[1776574526656,42.36,75695.42,62.9,0.03573,4e-05,3.30768]
[1776574531691,42.36,75694.61,62.9,0.03565,4e-05,3.30098]
[1776574537733,42.36,75691.49,62.9,0.03553,4e-05,3.29109]
[1776574545789,42.36,75691.49,62.9,0.03554,4e-05,3.29196]
[1776574553642,42.37,75691.89,62.9,0.03556,4e-05,3.29361]
[1776574558146,42.37,75696.37,62.9,0.03577,4e-05,3.30958]
[1776574563914,42.37,75699.39,62.9,0.0359,4e-05,3.32014]
[1776574568950,42.37,75699.32,62.9,0.0359,4e-05,3.32013]
[1776574573985,42.37,75698.61,62.9,0.03588,4e-05,3.31796]
[1776574575936,42.37,75698.61,62.9,0.03588,4e-05,3.31796]
[1776574581037,42.37,75690.8,62.9,0.03554,4e-05,3.29195]
[1776574590829,42.37,75690.77,62.9,0.03554,4e-05,3.29224]
[1776574597149,42.37,75690.95,62.9,0.03548,4e-05,3.28689]
[1776574602184,42.36,75695.26,62.9,0.03565,4e-05,3.29962]
[1776574607220,42.35,75696.53,62.9,0.03568,4e-05,3.30199]
[1776574615841,42.35,75696.67,62.9,0.03568,4e-05,3.30208]
[1776574621318,42.33,75697.73,62.9,0.03566,4e-05,3.30066]
[1776574626353,42.33,75701.94,62.9,0.03582,4e-05,3.31297]
[1776574631566,42.32,75701.91,62.9,0.0358,4e-05,3.31124]
[1776574633744,42.31,75701.55,62.9,0.03577,4e-05,3.30879]
[1776574637772,42.31,75700.11,62.9,0.03568,4e-05,3.30227]
[1776574640220,42.3,75699.61,62.9,0.03565,4e-05,3.29978]
[1776574641044,42.3,75698.93,62.9,0.03561,4e-05,3.29708]
[1776574646492,42.29,75699.25,62.9,0.0356,4e-05,3.29582]
[1776574648818,42.29,75698.82,62.9,0.03557,4e-05,3.29396]
[1776574655557,42.29,75699.04,62.9,0.03553,4e-05,3.29]
[1776574664620,42.29,75699.47,62.9,0.03556,4e-05,3.29221]
[1776574669655,42.3,75699.4,62.9,0.03557,4e-05,3.29241]
[1776574674690,42.3,75699.1,62.9,0.03556,4e-05,3.29185]
[1776574681739,42.3,75697.7,62.9,0.03551,4e-05,3.28777]
[1776574686774,42.3,75696.64,62.9,0.03547,4e-05,3.2847]
[1776574691809,42.3,75697.08,62.9,0.03549,4e-05,3.28676]
[1776574699864,42.31,75697.59,62.9,0.03552,4e-05,3.2892]
[1776574702990,42.31,75699.27,62.9,0.0356,4e-05,3.29504]
[1776574708881,42.31,75700.19,62.9,0.03565,4e-05,3.29855]
[1776574710732,42.31,75699.31,62.9,0.03561,4e-05,3.29569]
[1776574716985,42.31,75698.87,62.9,0.03555,4e-05,3.29033]
[1776574727058,42.31,75698.62,62.9,0.03555,4e-05,3.29025]
[1776574737128,42.32,75698.62,62.9,0.03556,4e-05,3.29103]
[1776574747198,42.32,75698.62,62.9,0.03557,4e-05,3.2918]
[1776574753240,42.32,75698.55,62.9,0.03557,4e-05,3.29201]
[1776574762303,42.32,75698.13,62.9,0.03556,4e-05,3.29123]
[1776574772373,42.33,75698.49,62.9,0.03555,4e-05,3.28881]
[1776574779422,42.33,75698.53,62.9,0.03555,4e-05,3.28947]
[1776574784456,42.33,75698.08,62.9,0.03554,4e-05,3.28833]
[1776574793520,42.33,75697.94,62.9,0.03554,4e-05,3.28855]
[1776574798555,42.34,75697.91,62.9,0.03555,4e-05,3.28883]
[1776574803590,42.34,75695.48,62.9,0.03544,4e-05,3.28101]
[1776574809632,42.34,75692.0,62.9,0.0353,4e-05,3.2699]
[1776574814667,42.34,75681.49,62.9,0.03485,4e-05,3.2353]
[1776574819702,42.34,75694.8,62.9,0.03544,4e-05,3.28081]
[1776574824737,42.35,75696.52,62.9,0.03552,4e-05,3.28707]
[1776574829771,42.35,75697.11,62.9,0.03556,4e-05,3.28952]
[1776574834807,42.35,75703.2,62.9,0.03579,4e-05,3.30614]
[1776574839841,42.35,75703.27,62.9,0.03579,4e-05,3.30661]
[1776574845189,42.35,75703.45,62.9,0.0358,4e-05,3.30738]
[1776574850919,42.35,75703.84,62.9,0.03582,4e-05,3.30881]
[1776574855954,42.35,75704.49,62.9,0.03585,4e-05,3.31103]
[1776574860988,42.35,75705.26,62.9,0.03588,4e-05,3.31358]
[1776574866025,42.35,75705.7,62.9,0.0359,4e-05,3.31498]
[1776574869490,42.35,75705.13,62.9,0.03587,4e-05,3.31299]
[1776574875088,42.35,75705.71,62.9,0.0359,4e-05,3.31476]
[1776574880123,42.35,75705.24,62.9,0.03587,4e-05,3.313]
[1776574885158,42.35,75705.49,62.9,0.03588,4e-05,3.31367]
[1776574891201,42.35,75706.5,62.9,0.03588,4e-05,3.31245]
[1776574896236,42.35,75707.04,62.9,0.0359,4e-05,3.31408]
[1776574901270,42.35,75713.42,62.9,0.03618,4e-05,3.33553]
[1776574906305,42.34,75713.22,62.9,0.03617,4e-05,3.33446]
[1776574913355,42.34,75713.23,62.9,0.03616,4e-05,3.33393]
[1776574918390,42.34,75717.92,62.9,0.03636,4e-05,3.34954]
[1776574924432,42.34,75714.77,62.9,0.03621,4e-05,3.33809]
[1776574929467,42.34,75713.54,62.9,0.03615,4e-05,3.3335]
[1776574931154,42.34,75713.58,62.9,0.03616,4e-05,3.33357]
[1776574936516,42.33,75712.48,62.9,0.0361,4e-05,3.32939]
[1776574937362,42.33,75712.48,62.9,0.0361,4e-05,3.32939]
[1776574943565,42.33,75706.84,62.9,0.03585,4e-05,3.30994]
[1776574946339,42.33,75706.83,62.9,0.03585,4e-05,3.30989]
[1776574946493,42.33,75706.83,62.9,0.03585,4e-05,3.30989]
[1776574946805,42.33,75706.83,62.9,0.03585,4e-05,3.30989]
[1776574946833,42.33,75686.82,62.9,0.03497,4e-05,3.24237]
[1776574947171,42.33,75686.82,62.9,0.03497,4e-05,3.24237]
[1776574947599,42.33,75621.69,62.9,0.03223,4e-05,3.02943]
[1776574948254,42.33,75621.69,62.9,0.03223,4e-05,3.02943]
[1776574948346,42.33,75621.69,62.9,0.03223,4e-05,3.02943]
[1776574948817,42.34,75599.46,62.9,0.03134,4e-05,2.95945]
[1776574951396,42.34,75592.74,62.9,0.03108,4e-05,2.9386]
[1776574952229,42.34,75591.53,62.9,0.03099,4e-05,2.93085]
[1776574956917,42.34,75591.91,62.9,0.03102,4e-05,2.9331]
[1776574966735,42.35,75591.06,62.9,0.03101,4e-05,2.93218]
[1776574967852,42.35,75591.06,62.9,0.03101,4e-05,2.93218]
[1776574973784,42.35,75594.33,62.9,0.03115,4e-05,2.94342]
[1776574974008,42.35,75594.33,62.9,0.03115,4e-05,2.94342]
[1776574976805,42.35,75582.59,62.9,0.0307,4e-05,2.90725]
[1776574978819,42.36,75572.83,62.9,0.03035,4e-05,2.87966]
[1776574983854,42.41,75568.77,62.9,0.03034,4e-05,2.87888]
[1776574984534,42.41,75568.77,62.9,0.03034,4e-05,2.87888]
[1776574986664,42.42,75573.48,62.9,0.03056,4e-05,2.89602]
[1776574990651,42.43,75584.14,62.9,0.03098,4e-05,2.92982]
[1776574995942,42.43,75582.82,62.9,0.03094,4e-05,2.92662]
[1776575000977,42.43,75581.83,62.9,0.03091,4e-05,2.92434]
[1776575006012,42.44,75582.36,62.9,0.03095,4e-05,2.92679]
[1776575011385,42.44,75582.19,62.9,0.03094,4e-05,2.92659]
[1776575017088,42.44,75577.68,62.9,0.03074,4e-05,2.90998]
[1776575022124,42.45,75575.73,62.9,0.03068,4e-05,2.90496]
[1776575027159,42.45,75579.16,62.9,0.03083,4e-05,2.91676]
[1776575032193,42.46,75581.24,62.9,0.03092,4e-05,2.92413]
[1776575036110,42.46,75581.51,62.9,0.03094,4e-05,2.92532]
[1776575041257,42.47,75581.51,62.9,0.03098,4e-05,2.92878]
[1776575046293,42.49,75582.04,62.9,0.03104,4e-05,2.93352]
[1776575051328,42.5,75576.35,62.9,0.03086,4e-05,2.91892]
[1776575056363,42.51,75573.71,62.9,0.0308,4e-05,2.91395]
[1776575061398,42.53,75573.7,62.9,0.03084,4e-05,2.91713]
[1776575066433,42.54,75578.38,62.9,0.03106,4e-05,2.93478]
[1776575071468,42.55,75580.51,62.9,0.03114,4e-05,2.94033]
[1776575076503,42.56,75580.61,62.9,0.03119,4e-05,2.94362]
[1776575081539,42.58,75577.34,62.9,0.03109,4e-05,2.93644]
[1776575087581,42.59,75578.02,62.9,0.03117,4e-05,2.94218]
[1776575092617,42.6,75577.84,62.9,0.0312,4e-05,2.94459]
[1776575097652,42.61,75577.77,62.9,0.03123,4e-05,2.9473]
[1776575104701,42.63,75577.53,62.9,0.03128,4e-05,2.9506]
[1776575109737,42.64,75579.45,62.9,0.03139,4e-05,2.95939]
[1776575114773,42.65,75579.59,62.9,0.03143,4e-05,2.96258]
[1776575119808,42.66,75580.85,62.9,0.03151,4e-05,2.96921]
[1776575124843,42.68,75584.48,62.9,0.03169,4e-05,2.98317]
[1776575130885,42.69,75583.07,62.9,0.03167,4e-05,2.98178]
[1776575132148,42.69,75580.51,62.9,0.03154,4e-05,2.97013]
[1776575137541,42.7,75575.73,62.9,0.03138,4e-05,2.95789]
[1776575139534,42.71,75575.66,62.9,0.03139,4e-05,2.95876]
[1776575145990,42.72,75574.02,62.9,0.03138,4e-05,2.95737]
[1776575151027,42.73,75570.81,62.9,0.03128,4e-05,2.95008]
[1776575156062,42.74,75569.98,62.9,0.03129,4e-05,2.95017]
[1776575162105,42.76,75562.91,62.9,0.03105,4e-05,2.93161]
[1776575167142,42.77,75571.94,62.9,0.03144,4e-05,2.96243]
[1776575172177,42.78,75577.66,62.9,0.0317,4e-05,2.98285]
[1776575177213,42.79,75577.25,62.9,0.03172,4e-05,2.984]
[1776575182248,42.8,75578.47,62.9,0.0318,4e-05,2.99025]
[1776575187282,42.81,75578.77,62.9,0.03184,4e-05,2.99357]
[1776575192317,42.82,75578.84,62.9,0.03184,4e-05,2.99246]
[1776575197359,42.83,75579.72,62.9,0.0319,4e-05,2.99759]
[1776575203402,42.84,75583.34,62.9,0.03208,4e-05,3.01171]
[1776575209443,42.85,75583.7,62.9,0.03213,4e-05,3.01553]
[1776575214479,42.86,75584.2,62.9,0.03218,4e-05,3.01932]
[1776575219515,42.87,75584.3,62.9,0.03221,4e-05,3.02184]
[1776575224550,42.88,75584.27,62.9,0.03224,4e-05,3.02394]
[1776575230485,42.88,75584.27,62.9,0.03224,4e-05,3.02394]
[1776575236634,42.9,75584.34,62.9,0.03231,4e-05,3.02932]
[1776575242676,42.91,75584.23,62.9,0.03234,4e-05,3.03146]
[1776575251739,42.93,75584.34,62.9,0.03235,4e-05,3.03126]
[1776575256774,42.93,75585.84,62.9,0.03243,4e-05,3.03799]
[1776575261809,42.94,75584.94,62.9,0.03242,4e-05,3.03709]
[1776575269866,42.95,75583.45,62.9,0.0324,4e-05,3.0355]
[1776575274902,42.96,75583.09,62.9,0.03241,4e-05,3.03635]
[1776575282958,42.98,75583.1,62.9,0.03245,4e-05,3.03952]
[1776575287995,42.98,75585.26,62.9,0.03257,4e-05,3.04833]
[1776575294038,42.99,75582.64,62.9,0.03249,4e-05,3.04239]
[1776575300080,43.0,75581.18,62.9,0.03246,4e-05,3.04023]
[1776575306122,43.01,75581.01,62.9,0.03249,4e-05,3.04212]
[1776575314179,43.03,75580.94,62.9,0.03248,4e-05,3.04085]
[1776575324249,43.04,75580.86,62.9,0.03253,4e-05,3.04446]
[1776575335326,43.06,75580.94,62.9,0.03259,4e-05,3.04893]
[1776575342380,43.07,75578.67,62.9,0.03253,4e-05,3.04445]
[1776575348422,43.08,75576.49,62.9,0.03248,4e-05,3.03996]
[1776575353457,43.09,75576.28,62.9,0.03249,4e-05,3.0413]
[1776575358492,43.1,75577.6,62.9,0.03258,4e-05,3.04782]
[1776575363527,43.11,75577.88,62.9,0.03261,4e-05,3.05061]
[1776575369569,43.11,75582.18,62.9,0.03281,4e-05,3.06636]
[1776575374605,43.12,75582.11,62.9,0.03279,4e-05,3.06366]
[1776575379640,43.13,75581.98,62.9,0.03281,4e-05,3.06499]
[1776575388703,43.14,75582.81,62.9,0.03288,4e-05,3.07068]
[1776575393738,43.15,75583.45,62.9,0.03293,4e-05,3.0744]
[1776575398772,43.16,75583.61,62.9,0.03296,4e-05,3.07658]
[1776575403809,43.16,75584.57,62.9,0.03302,4e-05,3.08128]
[1776575408844,43.17,75584.24,62.9,0.03303,4e-05,3.08186]
[1776575414886,43.18,75582.79,62.9,0.03299,4e-05,3.07923]
[1776575419921,43.18,75582.43,62.9,0.033,4e-05,3.07974]
[1776575429991,43.2,75582.36,62.9,0.03304,4e-05,3.08281]
[1776575435028,43.2,75584.55,62.9,0.03311,4e-05,3.08717]
[1776575440063,43.21,75584.24,62.9,0.03312,4e-05,3.08782]
[1776575450133,43.22,75584.71,62.9,0.03318,4e-05,3.09259]
[1776575457182,43.23,75584.41,62.9,0.0332,4e-05,3.09388]
[1776575462218,43.24,75588.37,62.9,0.03338,4e-05,3.10809]
[1776575468261,43.25,75588.59,62.9,0.03341,4e-05,3.1106]
[1776575473303,43.25,75588.7,62.9,0.03344,4e-05,3.11245]
[1776575479345,43.26,75588.5,62.9,0.03345,4e-05,3.1136]
[1776575485387,43.27,75587.12,62.9,0.03342,4e-05,3.11097]
[1776575492436,43.28,75585.63,62.9,0.03334,4e-05,3.1041]
[1776575498478,43.28,75586.38,62.9,0.0334,4e-05,3.10834]
[1776575504520,43.29,75586.36,62.9,0.03342,4e-05,3.11009]
[1776575510562,43.3,75586.28,62.9,0.03344,4e-05,3.11163]
[1776575517611,43.31,75586.41,62.9,0.03347,4e-05,3.11411]
[1776575522646,43.31,75587.57,62.9,0.03354,4e-05,3.11926]
[1776575528689,43.32,75587.9,62.9,0.03358,4e-05,3.12228]
[1776575533723,43.33,75591.26,62.9,0.03373,4e-05,3.13438]
[1776575538759,43.33,75591.29,62.9,0.03375,4e-05,3.13574]
[1776575546815,43.34,75591.08,62.9,0.03377,4e-05,3.13706]
[1776575551161,43.34,75591.23,62.9,0.03379,4e-05,3.13827]
[1776575556885,43.35,75596.32,62.9,0.03397,4e-05,3.15196]
[1776575558460,43.35,75596.32,62.9,0.03397,4e-05,3.15196]
[1776575563934,43.36,75596.08,62.9,0.03398,4e-05,3.15271]
[1776575572997,43.36,75596.01,62.9,0.03401,4e-05,3.15437]
[1776575578033,43.37,75594.29,62.9,0.03395,4e-05,3.1499]
[1776575583068,43.37,75593.87,62.9,0.03394,4e-05,3.1496]
[1776575588102,43.38,75594.53,62.9,0.03399,4e-05,3.15276]
[1776575593138,43.38,75592.56,62.9,0.03392,4e-05,3.14747]
[1776575599180,43.39,75592.56,62.9,0.03393,4e-05,3.14869]
[1776575604215,43.39,75584.39,62.9,0.03361,4e-05,3.12365]
[1776575616299,43.4,75583.73,62.9,0.03358,4e-05,3.12015]
[1776575622340,43.41,75583.87,62.9,0.0336,4e-05,3.12206]
[1776575627375,43.41,75589.54,62.9,0.03385,4e-05,3.14141]
[1776575632414,43.42,75590.32,62.9,0.0339,4e-05,3.14499]
[1776575637449,43.42,75589.67,62.9,0.03389,4e-05,3.14397]
[1776575643491,43.43,75590.08,62.9,0.03392,4e-05,3.14657]
[1776575648525,43.43,75589.97,62.9,0.03393,4e-05,3.14729]
[1776575653587,43.44,75590.59,62.9,0.03397,4e-05,3.15033]
[1776575658624,43.44,75590.39,62.9,0.03397,4e-05,3.15072]
[1776575666680,43.45,75590.32,62.9,0.03399,4e-05,3.15214]
[1776575672722,43.45,75590.39,62.9,0.03397,4e-05,3.14929]
[1776575677756,43.46,75590.29,62.9,0.03398,4e-05,3.14999]
[1776575683799,43.46,75590.25,62.9,0.03399,4e-05,3.1511]
[1776575688834,43.46,75590.1,62.9,0.034,4e-05,3.15165]
[1776575694876,43.47,75589.85,62.9,0.03401,4e-05,3.15206]
[1776575699911,43.47,75589.93,62.9,0.03402,4e-05,3.15354]
[1776575706960,43.48,75586.86,62.9,0.03392,4e-05,3.14522]
[1776575711995,43.49,75586.88,62.9,0.03393,4e-05,3.14638]
[1776575717030,43.49,75586.52,62.9,0.03393,4e-05,3.14631]
[1776575727122,43.49,75586.52,62.9,0.03393,4e-05,3.14631]
[1776575730121,43.5,75576.2,62.9,0.03354,4e-05,3.11627]
[1776575734149,43.51,75567.38,62.9,0.03315,4e-05,3.08516]
[1776575739184,43.51,75563.47,62.9,0.03302,4e-05,3.07438]
[1776575744219,43.52,75556.51,62.9,0.03276,4e-05,3.05412]
[1776575750261,43.53,75552.73,62.9,0.03263,4e-05,3.04433]
[1776575756302,43.54,75552.88,62.9,0.03266,4e-05,3.04683]
[1776575761339,43.54,75554.38,62.9,0.03275,4e-05,3.05319]
[1776575766374,43.55,75556.07,62.9,0.03283,4e-05,3.06005]
[1776575768388,43.55,75567.13,62.9,0.03329,4e-05,3.0955]
[1776575773418,43.56,75572.16,62.9,0.03351,4e-05,3.11244]
[1776575773424,43.56,75580.25,62.9,0.03384,4e-05,3.13843]
[1776575776273,43.56,75586.61,62.9,0.03413,4e-05,3.16049]
[1776575776445,43.57,75585.83,62.9,0.03411,4e-05,3.15882]
[1776575781479,43.57,75582.84,62.9,0.03399,4e-05,3.15001]
[1776575787522,43.57,75583.36,62.9,0.03403,4e-05,3.15265]
[1776575792557,43.58,75583.66,62.9,0.03401,4e-05,3.15013]
[1776575798599,43.58,75584.33,62.9,0.03405,4e-05,3.15332]
[1776575803634,43.59,75584.33,62.9,0.03406,4e-05,3.1542]
[1776575808669,43.59,75584.35,62.9,0.03407,4e-05,3.15514]
[1776575813703,43.59,75586.53,62.9,0.03418,4e-05,3.16298]
[1776575818738,43.6,75587.17,62.9,0.03421,4e-05,3.16585]
[1776575823773,43.6,75587.54,62.9,0.03424,4e-05,3.16781]
[1776575828808,43.6,75587.4,62.9,0.03424,4e-05,3.16813]
[1776575834851,43.61,75587.23,62.9,0.03425,4e-05,3.1685]
[1776575839886,43.61,75585.8,62.9,0.0342,4e-05,3.16468]
[1776575844921,43.61,75588.53,62.9,0.03432,4e-05,3.17424]
[1776575849957,43.62,75588.5,62.9,0.03433,4e-05,3.17486]
[1776575852956,43.62,75588.19,62.9,0.03428,4e-05,3.16998]
[1776575862041,43.62,75587.95,62.9,0.03429,4e-05,3.17069]
[1776575873118,43.63,75587.58,62.9,0.0343,4e-05,3.1711]
[1776575881174,43.63,75586.18,62.9,0.03425,4e-05,3.16774]
[1776575886211,43.64,75584.11,62.9,0.03418,4e-05,3.16186]
[1776575891246,43.64,75584.81,62.9,0.03421,4e-05,3.16483]
[1776575897288,43.64,75584.68,62.9,0.03422,4e-05,3.16526]
[1776575903330,43.65,75584.6,62.9,0.03423,4e-05,3.16586]
[1776575908365,43.65,75584.39,62.9,0.03423,4e-05,3.1659]
[1776575913400,43.65,75585.78,62.9,0.03425,4e-05,3.16677]
[1776575918434,43.66,75587.11,62.9,0.03432,4e-05,3.17173]
[1776575923919,43.66,75587.07,62.9,0.03432,4e-05,3.17214]
[1776575933542,43.66,75585.94,62.9,0.03429,4e-05,3.17]
[1776575935582,43.67,75586.15,62.9,0.03431,4e-05,3.17081]
[1776575937393,43.66,75585.82,62.9,0.03429,4e-05,3.16956]
[1776575942605,43.67,75585.28,62.9,0.03427,4e-05,3.16818]
[1776575947640,43.67,75585.28,62.9,0.03428,4e-05,3.16887]
[1776575953411,43.67,75585.32,62.9,0.03429,4e-05,3.16954]
[1776575959727,43.68,75584.38,62.9,0.03426,4e-05,3.16761]
[1776575964761,43.68,75584.75,62.9,0.03429,4e-05,3.16946]
[1776575969796,43.68,75584.78,62.9,0.0343,4e-05,3.17019]
[1776575974832,43.68,75584.48,62.9,0.03425,4e-05,3.16553]
[1776575979867,43.69,75586.13,62.9,0.03433,4e-05,3.17146]
[1776575991952,43.69,75586.2,62.9,0.03435,4e-05,3.17314]
[1776575996987,43.69,75585.99,62.9,0.03435,4e-05,3.17309]
[1776576002025,43.7,75585.82,62.9,0.03435,4e-05,3.17318]
[1776576007062,43.7,75587.34,62.9,0.03442,4e-05,3.17869]
[1776576013102,43.7,75587.7,62.9,0.03445,4e-05,3.18056]
[1776576018138,43.71,75587.59,62.9,0.03445,4e-05,3.18081]
[1776576026194,43.71,75587.77,62.9,0.03447,4e-05,3.18235]
[1776576033244,43.71,75587.66,62.9,0.03443,4e-05,3.17863]
[1776576038279,43.72,75587.59,62.9,0.03444,4e-05,3.17902]
[1776576044321,43.72,75587.86,62.9,0.03446,4e-05,3.18063]
[1776576049356,43.72,75587.41,62.9,0.03445,4e-05,3.17979]
[1776576054390,43.72,75587.57,62.9,0.03446,4e-05,3.1809]
[1776576059426,43.73,75587.5,62.9,0.03447,4e-05,3.18127]
[1776576065468,43.73,75587.79,62.9,0.03449,4e-05,3.1829]
[1776576070503,43.73,75585.59,62.9,0.03441,4e-05,3.17642]
[1776576075537,43.73,75585.35,62.9,0.0344,4e-05,3.17628]
[1776576080572,43.74,75583.8,62.9,0.03435,4e-05,3.17193]
[1776576085608,43.74,75583.97,62.9,0.03436,4e-05,3.17312]
[1776576090643,43.74,75583.94,62.9,0.03437,4e-05,3.17366]
[1776576095678,43.74,75583.83,62.9,0.03433,4e-05,3.16964]
[1776576101720,43.75,75583.65,62.9,0.03433,4e-05,3.16984]
[1776576106755,43.75,75584.52,62.9,0.03438,4e-05,3.17327]
[1776576112797,43.75,75584.94,62.9,0.0344,4e-05,3.17535]
[1776576118839,43.76,75584.74,62.9,0.03441,4e-05,3.17543]
[1776576123875,43.76,75584.76,62.9,0.03441,4e-05,3.17609]
[1776576129917,43.76,75585.68,62.9,0.03446,4e-05,3.17975]
[1776576134952,43.76,75586.04,62.9,0.03449,4e-05,3.18148]
[1776576139987,43.77,75589.85,62.9,0.03465,4e-05,3.19431]
[1776576145022,43.77,75590.57,62.9,0.03469,4e-05,3.19708]
[1776576150056,43.77,75591.1,62.9,0.03472,4e-05,3.19922]
[1776576153032,43.77,75590.57,62.9,0.03465,4e-05,3.19334]
[1776576153341,43.77,75590.54,62.9,0.03465,4e-05,3.19332]
[1776576153557,43.77,75590.54,62.9,0.03465,4e-05,3.19332]
[1776576159119,43.77,75591.11,62.9,0.03468,4e-05,3.19569]
[1776576164910,43.77,75591.11,62.9,0.03469,4e-05,3.19594]
[1776576171203,43.78,75591.07,62.9,0.03469,4e-05,3.19657]
[1776576176239,43.78,75591.07,62.9,0.0347,4e-05,3.19698]
[1776576181273,43.78,75591.22,62.9,0.03471,4e-05,3.19787]
[1776576187217,43.78,75591.0,62.9,0.03471,4e-05,3.19748]
[1776576187816,43.78,75591.0,62.9,0.03471,4e-05,3.19771]
[1776576191520,43.79,75590.75,62.9,0.03472,4e-05,3.19843]
[1776576191621,43.8,75590.75,62.9,0.03474,4e-05,3.19995]
[1776576193195,43.8,75590.75,62.9,0.03474,4e-05,3.19995]
[1776576193296,43.8,75591.37,62.9,0.03477,4e-05,3.20202]
[1776576201207,43.81,75591.09,62.9,0.0348,4e-05,3.20489]
[1776576201308,43.82,75591.09,62.9,0.03483,4e-05,3.20714]
[1776576203217,43.82,75591.09,62.9,0.03483,4e-05,3.20714]
[1776576203428,43.82,75591.92,62.9,0.03488,4e-05,3.21069]
[1776576208437,43.83,75592.84,62.9,0.03494,4e-05,3.21513]
[1776576208537,43.84,75592.84,62.9,0.03497,4e-05,3.21732]
[1776576213584,43.84,75592.84,62.9,0.03497,4e-05,3.21732]
[1776576225582,43.84,75592.84,62.9,0.03493,4e-05,3.21373]
[1776576229288,43.84,75592.84,62.9,0.03493,4e-05,3.21373]
[1776576230199,43.84,75592.84,62.9,0.03493,4e-05,3.21373]
[1776576229389,43.84,75592.84,62.9,0.03494,4e-05,3.21387]
[1776576230300,43.84,75592.84,62.9,0.03494,4e-05,3.21392]
[1776576233541,43.84,75592.84,62.9,0.03494,4e-05,3.21392]
[1776576233639,43.84,75592.81,62.9,0.03494,4e-05,3.21402]
[1776576238674,43.86,75592.84,62.9,0.03499,4e-05,3.21777]
[1776576246152,43.86,75592.84,62.9,0.035,4e-05,3.2185]
[1776576254785,43.91,75592.81,62.9,0.03514,4e-05,3.22906]
[1776576259821,43.92,75592.92,62.9,0.03519,4e-05,3.23288]
[1776576264857,43.93,75593.27,62.9,0.03525,4e-05,3.23741]
[1776576272091,43.94,75593.6,62.9,0.0353,4e-05,3.24117]
[1776576278154,43.97,75593.67,62.9,0.03533,4e-05,3.24232]
[1776576281250,43.97,75593.6,62.9,0.03533,4e-05,3.24276]
[1776576281351,43.98,75593.6,62.9,0.03536,4e-05,3.24474]
[1776576287012,43.98,75593.6,62.9,0.03536,4e-05,3.24456]
[1776576287345,43.98,75593.6,62.9,0.03536,4e-05,3.24456]
[1776576297171,43.97,75593.45,62.9,0.03535,4e-05,3.24382]
[1776576298793,43.97,75593.6,62.9,0.03535,4e-05,3.24425]
[1776576299206,43.97,75594.51,62.9,0.03539,4e-05,3.24718]
[1776576300728,43.98,75595.2,62.9,0.03543,4e-05,3.25007]
[1776576301111,43.98,75595.42,62.9,0.03545,4e-05,3.25144]
[1776576306146,43.98,75597.75,62.9,0.03554,4e-05,3.25882]
[1776576311180,43.98,75597.75,62.9,0.03554,4e-05,3.25858]
[1776576318231,43.98,75598.04,62.9,0.03555,4e-05,3.25921]
[1776576329307,43.97,75597.79,62.9,0.03553,4e-05,3.25793]
[1776576332330,43.97,75587.31,62.9,0.03504,4e-05,3.21948]
[1776576339378,43.98,75586.2,62.9,0.035,4e-05,3.21605]
[1776576343765,43.98,75586.38,62.9,0.035,4e-05,3.21669]
[1776576349449,43.98,75586.28,62.9,0.035,4e-05,3.21645]
[1776576352401,43.98,75586.28,62.9,0.035,4e-05,3.21645]
[1776576361533,43.98,75587.61,62.9,0.03506,4e-05,3.22076]
[1776576367576,43.98,75587.35,62.9,0.03505,4e-05,3.21986]
[1776576373322,43.98,75587.45,62.9,0.03505,4e-05,3.22013]
[1776576374620,43.98,75588.13,62.9,0.03508,4e-05,3.22228]
[1776576379660,43.97,75588.6,62.9,0.03509,4e-05,3.22366]
[1776576384696,43.97,75589.52,62.9,0.03513,4e-05,3.22651]
[1776576389731,43.97,75590.68,62.9,0.03518,4e-05,3.23009]
[1776576394766,43.97,75590.83,62.9,0.03514,4e-05,3.22606]
[1776576400808,43.97,75593.69,62.9,0.03526,4e-05,3.23513]
[1776576405843,43.97,75595.57,62.9,0.03534,4e-05,3.24103]
[1776576410877,43.97,75595.26,62.9,0.03532,4e-05,3.23983]
[1776576415913,43.97,75589.95,62.9,0.03509,4e-05,3.22256]
[1776576420947,43.97,75590.84,62.9,0.03513,4e-05,3.22542]
[1776576431017,43.97,75593.78,62.9,0.03525,4e-05,3.23475]
[1776576436198,43.97,75593.75,62.9,0.03525,4e-05,3.23454]
[1776576444109,43.97,75593.83,62.9,0.03525,4e-05,3.23454]
[1776576452165,43.97,75593.83,62.9,0.0352,4e-05,3.2299]
[1776576453386,43.97,75593.83,62.9,0.0352,4e-05,3.2299]
[1776576453597,43.97,75593.83,62.9,0.0352,4e-05,3.2299]
[1776576465257,43.97,75593.73,62.9,0.03519,4e-05,3.22924]
[1776576471299,43.96,75593.98,62.9,0.0352,4e-05,3.22987]
[1776576477341,43.96,75593.95,62.9,0.0352,4e-05,3.22961]
[1776576483032,43.96,75593.9,62.9,0.0352,4e-05,3.22941]
[1776576489426,43.96,75593.9,62.9,0.03519,4e-05,3.2292]
[1776576495468,43.96,75594.12,62.9,0.0352,4e-05,3.22983]
[1776576501510,43.96,75594.71,62.9,0.03522,4e-05,3.23168]
[1776576506545,43.96,75594.64,62.9,0.03522,4e-05,3.2314]
[1776576512174,43.96,75594.71,62.9,0.03522,4e-05,3.23161]
[1776576517622,43.96,75594.88,62.9,0.03519,4e-05,3.22774]
[1776576522657,43.96,75594.92,62.9,0.03519,4e-05,3.22787]
[1776576524611,43.96,75594.99,62.9,0.03519,4e-05,3.2281]
[1776576532385,43.96,75594.99,62.9,0.03519,4e-05,3.22811]
[1776576539787,43.96,75594.78,62.9,0.03518,4e-05,3.22745]
[1776576552879,43.96,75594.88,62.9,0.03519,4e-05,3.22782]
[1776576557914,43.96,75594.88,62.9,0.03519,4e-05,3.22785]
[1776576567983,43.96,75594.88,62.9,0.03519,4e-05,3.2279]
[1776576569156,43.96,75594.88,62.9,0.03519,4e-05,3.2279]
[1776576578055,43.96,75594.88,62.9,0.03514,4e-05,3.22358]
[1776576588171,43.96,75594.88,62.9,0.03515,4e-05,3.22372]
[1776576593205,43.96,75595.0,62.9,0.03515,4e-05,3.22419]
[1776576595732,43.96,75595.0,62.9,0.03515,4e-05,3.22419]
[1776576601262,43.96,75595.0,62.9,0.03515,4e-05,3.22433]
[1776576607304,43.96,75594.88,62.9,0.03515,4e-05,3.22405]
[1776576613346,43.97,75594.96,62.9,0.03516,4e-05,3.22444]
[1776576618381,43.97,75595.87,62.9,0.0352,4e-05,3.22751]
[1776576619388,43.97,75605.72,62.9,0.03562,4e-05,3.25953]
[1776576624427,43.96,75612.55,62.9,0.03591,4e-05,3.28155]
[1776576628455,43.96,75623.7,62.9,0.03638,4e-05,3.31777]
[1776576633491,43.96,75634.4,62.9,0.0368,4e-05,3.3479]
[1776576638236,43.96,75641.25,62.9,0.03709,4e-05,3.36987]
[1776576638292,43.96,75641.25,62.9,0.03709,4e-05,3.36987]
[1776576638525,43.96,75649.55,62.9,0.03745,4e-05,3.39739]
[1776576638974,43.96,75649.55,62.9,0.03745,4e-05,3.39739]
[1776576639532,43.96,75653.98,62.9,0.03766,4e-05,3.41268]
[1776576644566,43.95,75649.62,62.9,0.03744,4e-05,3.39653]
[1776576649602,43.95,75652.1,62.9,0.03753,4e-05,3.40341]
[1776576654637,43.94,75656.56,62.9,0.03771,4e-05,3.41689]
[1776576657658,43.93,75672.74,62.9,0.03843,5e-05,3.47066]
[1776576660679,43.93,75685.09,62.9,0.03898,5e-05,3.5116]
[1776576661410,43.93,75685.09,62.9,0.03898,5e-05,3.5116]
[1776576663334,43.93,75695.79,62.9,0.03947,5e-05,3.54753]
[1776576664465,43.92,75695.64,62.9,0.03945,5e-05,3.54649]
[1776576664707,43.92,75694.94,62.9,0.03941,5e-05,3.54354]
[1776576667198,43.92,75689.78,62.9,0.03918,5e-05,3.52608]
[1776576667728,43.92,75688.6,62.9,0.03912,5e-05,3.5222]
[1776576672437,43.92,75681.73,62.9,0.03878,5e-05,3.49667]
[1776576677805,43.91,75686.34,62.9,0.03896,5e-05,3.50974]
[1776576682839,43.9,75685.68,62.9,0.03889,5e-05,3.5051]
[1776576687877,43.89,75693.13,62.9,0.0392,5e-05,3.52837]
[1776576692911,43.87,75695.19,62.9,0.03921,5e-05,3.52785]
[1776576697947,43.86,75694.8,62.9,0.03916,5e-05,3.52402]
[1776576702982,43.85,75693.62,62.9,0.03907,5e-05,3.5175]
[1776576708017,43.85,75693.28,62.9,0.03902,5e-05,3.51398]
[1776576713052,43.84,75689.78,62.9,0.03883,5e-05,3.49969]
[1776576718087,43.83,75683.93,62.9,0.03853,5e-05,3.47751]
[1776576723122,43.82,75674.75,62.9,0.03809,5e-05,3.44421]
[1776576728156,43.81,75670.83,62.9,0.03788,5e-05,3.42911]
[1776576730171,43.81,75661.01,62.9,0.03743,4e-05,3.39533]
[1776576737220,43.8,75662.28,62.9,0.03746,4e-05,3.39756]
[1776576743481,43.8,75662.22,62.9,0.03745,4e-05,3.39676]
[1776576749314,43.79,75667.66,62.9,0.03766,5e-05,3.41236]
[1776576754471,43.78,75674.46,62.9,0.0379,5e-05,3.42914]
[1776576760382,43.77,75677.27,62.9,0.03799,5e-05,3.43622]
[1776576765417,43.76,75678.32,62.9,0.03801,5e-05,3.43796]
[1776576770452,43.76,75678.8,62.9,0.03801,5e-05,3.43778]
[1776576773474,43.75,75669.36,62.9,0.03757,5e-05,3.40479]
[1776576778509,43.75,75669.89,62.9,0.03757,5e-05,3.40508]
[1776576783544,43.74,75668.94,62.9,0.03751,4e-05,3.40037]
[1776576788579,43.74,75668.69,62.9,0.03748,4e-05,3.39806]
[1776576790592,43.73,75679.39,62.9,0.03796,5e-05,3.43368]
[1776576795631,43.73,75684.14,62.9,0.03815,5e-05,3.44799]
[1776576800666,43.72,75684.82,62.9,0.03815,5e-05,3.44849]
[1776576806708,43.71,75684.27,62.9,0.0381,5e-05,3.4445]
[1776576811743,43.7,75689.73,62.9,0.03828,5e-05,3.45687]
[1776576816778,43.7,75689.54,62.9,0.03825,5e-05,3.45444]
[1776576823827,43.69,75690.48,62.9,0.03826,5e-05,3.45527]
[1776576828862,43.68,75691.18,62.9,0.03827,5e-05,3.45595]
[1776576834904,43.67,75691.3,62.9,0.03824,5e-05,3.45435]
[1776576839938,43.67,75691.2,62.9,0.03822,5e-05,3.45233]
[1776576842961,43.66,75679.85,62.9,0.03769,5e-05,3.41275]
[1776576849003,43.66,75677.31,62.9,0.03755,5e-05,3.4026]
[1776576854529,43.65,75682.32,62.9,0.03776,5e-05,3.41858]
[1776576860080,43.64,75687.25,62.9,0.03796,5e-05,3.43299]
[1776576865115,43.64,75685.55,62.9,0.03786,5e-05,3.42568]
[1776576872164,43.63,75684.62,62.9,0.03774,5e-05,3.4159]
[1776576880277,43.63,75684.62,62.9,0.03774,5e-05,3.4159]
[1776576886262,43.61,75684.65,62.9,0.03769,5e-05,3.41198]
[1776576893310,43.6,75685.1,62.9,0.03768,5e-05,3.4116]
[1776576898346,43.6,75686.9,62.9,0.03775,5e-05,3.41636]
[1776576903381,43.59,75687.02,62.9,0.03773,5e-05,3.4154]
[1776576909423,43.59,75686.78,62.9,0.0377,5e-05,3.41298]
[1776576916471,43.58,75686.66,62.9,0.03767,5e-05,3.41073]
[1776576926542,43.57,75686.84,62.9,0.03764,5e-05,3.40877]
[1776576932583,43.56,75687.04,62.9,0.03758,5e-05,3.40339]
[1776576937618,43.56,75687.32,62.9,0.03758,5e-05,3.40308]
[1776576942654,43.55,75687.88,62.9,0.03759,5e-05,3.40373]
[1776576947689,43.55,75687.91,62.9,0.03757,5e-05,3.40258]
[1776576949169,43.55,75687.75,62.9,0.03756,5e-05,3.40179]
[1776576954738,43.54,75688.08,62.9,0.03756,5e-05,3.40142]
[1776576959777,43.54,75689.01,62.9,0.03758,5e-05,3.40335]
[1776576964813,43.53,75688.23,62.9,0.03753,5e-05,3.39949]
[1776576966322,43.53,75687.84,62.9,0.03751,5e-05,3.39793]
[1776576971861,43.53,75687.14,62.9,0.03746,5e-05,3.39419]
[1776576976897,43.52,75688.45,62.9,0.0375,5e-05,3.39751]
[1776576981932,43.52,75687.53,62.9,0.03745,5e-05,3.39328]
[1776576986966,43.51,75693.94,62.9,0.03772,5e-05,3.41393]
[1776576992002,43.51,75697.48,62.9,0.03782,5e-05,3.42016]
[1776576998045,43.5,75697.41,62.9,0.0378,5e-05,3.41839]
[1776577007108,43.49,75697.52,62.9,0.03777,5e-05,3.41651]
[1776577012143,43.49,75697.91,62.9,0.03777,5e-05,3.41661]
[1776577017178,43.48,75698.39,62.9,0.03778,5e-05,3.41703]
[1776577023220,43.48,75695.31,62.9,0.03762,5e-05,3.40495]
[1776577028255,43.47,75693.72,62.9,0.03753,5e-05,3.39848]
[1776577033290,43.47,75691.24,62.9,0.0374,5e-05,3.38909]
[1776577038325,43.46,75691.32,62.9,0.03739,5e-05,3.38837]
[1776577043360,43.46,75690.86,62.9,0.03736,5e-05,3.3858]
[1776577049402,43.45,75690.04,62.9,0.03731,5e-05,3.38181]
[1776577054482,43.45,75690.04,62.9,0.03725,5e-05,3.37649]
[1776577057458,43.45,75674.05,62.9,0.03652,4e-05,3.32195]
[1776577062493,43.45,75672.08,62.9,0.03643,4e-05,3.3148]
[1776577067528,43.44,75672.0,62.9,0.03642,4e-05,3.31401]
[1776577073570,43.44,75666.1,62.9,0.03615,4e-05,3.29386]
[1776577078605,43.44,75665.26,62.9,0.03611,4e-05,3.29069]
[1776577083639,43.44,75673.84,62.9,0.03648,4e-05,3.31881]
[1776577089682,43.44,75673.9,62.9,0.03647,4e-05,3.3183]
[1776577094717,43.43,75670.16,62.9,0.0363,4e-05,3.30525]
[1776577099829,43.43,75665.74,62.9,0.0361,4e-05,3.29023]
[1776577105793,43.43,75663.46,62.9,0.036,4e-05,3.2822]
[1776577110829,43.43,75663.48,62.9,0.03599,4e-05,3.28194]
[1776577115959,43.43,75663.46,62.9,0.03594,4e-05,3.27724]
[1776577121907,43.43,75662.04,62.9,0.03588,4e-05,3.27206]
[1776577130970,43.42,75662.05,62.9,0.03587,4e-05,3.27157]
[1776577136006,43.42,75661.26,62.9,0.03583,4e-05,3.26864]
[1776577141039,43.42,75661.37,62.9,0.03583,4e-05,3.26868]
[1776577146058,43.42,75667.89,62.9,0.03611,4e-05,3.28996]
[1776577147090,43.42,75667.92,62.9,0.03611,4e-05,3.28996]
[1776577147413,43.42,75667.82,62.9,0.03611,4e-05,3.28953]
[1776577147588,43.42,75667.82,62.9,0.03611,4e-05,3.28953]
[1776577148089,43.42,75667.89,62.9,0.03611,4e-05,3.28966]
[1776577153124,43.43,75668.86,62.9,0.03619,4e-05,3.29582]
[1776577158159,43.44,75668.0,62.9,0.03619,4e-05,3.29587]
[1776577163194,43.45,75667.18,62.9,0.03619,4e-05,3.29605]
[1776577169236,43.47,75667.23,62.9,0.03624,4e-05,3.2997]
[1776577174271,43.48,75667.23,62.9,0.03624,4e-05,3.29813]
[1776577182812,43.48,75667.23,62.9,0.03624,4e-05,3.29813]
[1776577188369,43.51,75666.68,62.9,0.03632,4e-05,3.30429]
[1776577193403,43.53,75666.43,62.9,0.03635,4e-05,3.30686]
[1776577198439,43.54,75666.65,62.9,0.0364,4e-05,3.31039]
[1776577204481,43.55,75666.45,62.9,0.03644,4e-05,3.31305]
[1776577217571,43.58,75666.43,62.9,0.03653,4e-05,3.32006]
[1776577223614,43.59,75661.52,62.9,0.03636,4e-05,3.30703]
[1776577228649,43.6,75661.21,62.9,0.03638,4e-05,3.30882]
[1776577233684,43.62,75661.29,62.9,0.03638,4e-05,3.30748]
[1776577238719,43.63,75659.6,62.9,0.03634,4e-05,3.30476]
[1776577244761,43.64,75659.77,62.9,0.0364,4e-05,3.30881]
[1776577249796,43.65,75659.75,62.9,0.03643,4e-05,3.31162]
[1776577261881,43.68,75659.59,62.9,0.03652,4e-05,3.31782]
[1776577266946,43.69,75659.55,62.9,0.03655,4e-05,3.31989]
[1776577276986,43.71,75659.26,62.9,0.03661,4e-05,3.32492]
[1776577283860,43.72,75659.18,62.9,0.03663,4e-05,3.32575]
[1776577289074,43.74,75648.85,62.9,0.03624,4e-05,3.2969]
[1776577296123,43.76,75646.92,62.9,0.03617,4e-05,3.2903]
[1776577301164,43.77,75643.98,62.9,0.03608,4e-05,3.28361]
[1776577306201,43.78,75639.6,62.9,0.03593,4e-05,3.27226]
[1776577311236,43.79,75639.61,62.9,0.03597,4e-05,3.27544]
[1776577316271,43.81,75639.36,62.9,0.03601,4e-05,3.27773]
[1776577322313,43.82,75637.25,62.9,0.03596,4e-05,3.27451]
[1776577326341,43.83,75649.42,62.9,0.03653,4e-05,3.31714]
[1776577331423,43.84,75650.56,62.9,0.03662,4e-05,3.32367]
[1776577339479,43.86,75651.39,62.9,0.03671,4e-05,3.33074]
[1776577344514,43.87,75650.28,62.9,0.0367,4e-05,3.32972]
[1776577349549,43.88,75650.6,62.9,0.03675,4e-05,3.33347]
[1776577354989,43.89,75651.41,62.9,0.03677,4e-05,3.33435]
[1776577360626,43.91,75650.08,62.9,0.03677,4e-05,3.33367]
[1776577367675,43.92,75647.55,62.9,0.0367,4e-05,3.329]
[1776577373718,43.94,75642.83,62.9,0.03654,4e-05,3.31673]
[1776577378752,43.95,75637.9,62.9,0.03636,4e-05,3.30324]
[1776577387185,43.95,75635.43,62.9,0.03627,4e-05,3.29627]
[1776577393858,43.98,75635.44,62.9,0.03637,4e-05,3.30383]
[1776577407956,44.02,75636.29,62.9,0.03651,4e-05,3.31428]
[1776577412990,44.03,75636.18,62.9,0.0365,4e-05,3.31209]
[1776577419035,44.04,75636.11,62.9,0.03654,4e-05,3.31504]
[1776577426083,44.05,75635.82,62.9,0.03657,4e-05,3.31774]
[1776577432126,44.07,75635.8,62.9,0.03661,4e-05,3.32077]
[1776577440182,44.08,75636.27,62.9,0.03669,4e-05,3.32639]
[1776577445217,44.09,75636.46,62.9,0.03673,4e-05,3.3295]
[1776577451259,44.11,75635.91,62.9,0.03675,4e-05,3.33063]
[1776577457301,44.12,75636.09,62.9,0.03679,4e-05,3.33414]
[1776577464350,44.13,75637.8,62.9,0.03692,4e-05,3.34314]
[1776577469384,44.14,75638.89,62.9,0.03699,4e-05,3.34905]
[1776577476182,44.14,75638.89,62.9,0.03699,4e-05,3.34905]
[1776577481469,44.16,75637.21,62.9,0.03695,4e-05,3.3444]
[1776577486505,44.17,75634.28,62.9,0.03685,4e-05,3.33704]
[1776577493554,44.19,75634.21,62.9,0.03689,4e-05,3.34008]
[1776577499596,44.2,75634.24,62.9,0.03693,4e-05,3.34295]
[1776577505637,44.21,75634.21,62.9,0.03696,4e-05,3.34559]
[1776577510673,44.22,75633.64,62.9,0.03697,4e-05,3.34596]
[1776577515708,44.23,75632.64,62.9,0.03696,4e-05,3.34491]
[1776577520750,44.24,75630.97,62.9,0.03691,4e-05,3.34164]
[1776577525786,44.25,75629.8,62.9,0.0369,4e-05,3.34053]
[1776577531107,44.25,75629.51,62.9,0.03691,4e-05,3.34142]
[1776577536863,44.27,75629.41,62.9,0.0369,4e-05,3.33985]
[1776577541898,44.28,75629.13,62.9,0.03692,4e-05,3.34124]
[1776577553982,44.3,75629.15,62.9,0.037,4e-05,3.34668]
[1776577559016,44.31,75629.91,62.9,0.03706,4e-05,3.35135]
[1776577564051,44.32,75630.71,62.9,0.03712,4e-05,3.35607]
[1776577570094,44.33,75630.64,62.9,0.03715,4e-05,3.35828]
[1776577577143,44.34,75629.89,62.9,0.03716,4e-05,3.35862]
[1776577584192,44.35,75630.3,62.9,0.03721,4e-05,3.36275]
[1776577589227,44.36,75629.56,62.9,0.03721,4e-05,3.36223]
[1776577594262,44.37,75630.42,62.9,0.03722,4e-05,3.36251]
[1776577602318,44.38,75630.49,62.9,0.03727,4e-05,3.36579]
[1776577607353,44.39,75630.76,62.9,0.03731,4e-05,3.36856]
[1776577614402,44.4,75631.01,62.9,0.03735,4e-05,3.37197]
[1776577617423,44.4,75621.1,62.9,0.03693,4e-05,3.34038]
[1776577623549,44.41,75621.02,62.9,0.03695,4e-05,3.34181]
[1776577629517,44.42,75615.11,62.9,0.03674,4e-05,3.32581]
[1776577638580,44.44,75614.71,62.9,0.03677,4e-05,3.32851]
[1776577648650,44.46,75614.71,62.9,0.03683,4e-05,3.33287]
[1776577654086,44.46,75614.71,62.9,0.03683,4e-05,3.33287]
[1776577659704,44.47,75618.79,62.9,0.03702,4e-05,3.34603]
[1776577666776,44.49,75620.05,62.9,0.03712,4e-05,3.35334]
[1776577669797,44.49,75629.63,62.9,0.03756,4e-05,3.38621]
[1776577674832,44.5,75627.74,62.9,0.0375,4e-05,3.38165]
[1776577679866,44.51,75627.81,62.9,0.03753,4e-05,3.38364]
[1776577690944,44.52,75627.78,62.9,0.03758,4e-05,3.38772]
[1776577696985,44.53,75627.74,62.9,0.03761,4e-05,3.38962]
[1776577703028,44.54,75627.74,62.9,0.03764,4e-05,3.39158]
[1776577709070,44.55,75628.15,62.9,0.03768,4e-05,3.39486]
[1776577714104,44.55,75631.08,62.9,0.03778,4e-05,3.40159]
[1776577719141,44.56,75631.11,62.9,0.03781,4e-05,3.40317]
[1776577725182,44.57,75631.15,62.9,0.03783,4e-05,3.40507]
[1776577731226,44.57,75630.49,62.9,0.03783,4e-05,3.4046]
[1776577736261,44.58,75630.05,62.9,0.03783,4e-05,3.40459]
[1776577742303,44.59,75629.91,62.9,0.03784,4e-05,3.40587]
[1776577752373,44.6,75629.91,62.9,0.03788,4e-05,3.40876]
[1776577762442,44.61,75629.91,62.9,0.03792,4e-05,3.41157]
[1776577772200,44.61,75630.89,62.9,0.03798,4e-05,3.41592]
[1776577779562,44.63,75630.92,62.9,0.03798,4e-05,3.41495]
[1776577784596,44.63,75630.57,62.9,0.03798,4e-05,3.41512]
[1776577790638,44.64,75630.61,62.9,0.03801,4e-05,3.41685]
[1776577795674,44.65,75630.68,62.9,0.03803,4e-05,3.41839]
[1776577800710,44.65,75631.64,62.9,0.03809,4e-05,3.42286]
[1776577805745,44.66,75631.29,62.9,0.03809,4e-05,3.42294]
[1776577814808,44.67,75631.32,62.9,0.03812,4e-05,3.42527]
[1776577820850,44.67,75631.21,62.9,0.03814,4e-05,3.42636]
[1776577826892,44.68,75631.28,62.9,0.03816,4e-05,3.42804]
[1776577836962,44.69,75631.28,62.9,0.03814,4e-05,3.42585]
[1776577843003,44.69,75631.46,62.9,0.03817,4e-05,3.42791]
[1776577852067,44.7,75631.37,62.9,0.0382,4e-05,3.42978]
[1776577862137,44.71,75631.37,62.9,0.03823,4e-05,3.43239]
[1776577867172,44.72,75631.15,62.9,0.03824,4e-05,3.43284]
[1776577873213,44.72,75631.27,62.9,0.03826,4e-05,3.43465]
[1776577879256,44.73,75631.29,62.9,0.03828,4e-05,3.43611]
[1776577892347,44.74,75630.99,62.9,0.03826,4e-05,3.43348]
[1776577898388,44.75,75630.95,62.9,0.03828,4e-05,3.43471]
[1776577903424,44.75,75630.95,62.9,0.0383,4e-05,3.43584]
[1776577907453,44.76,75619.68,62.9,0.0378,4e-05,3.39927]
[1776577912488,44.76,75617.46,62.9,0.03772,4e-05,3.39336]
[1776577917522,44.77,75611.27,62.9,0.03747,4e-05,3.37439]
[1776577921551,44.77,75599.64,62.9,0.03698,4e-05,3.33748]
[1776577926585,44.78,75599.52,62.9,0.037,4e-05,3.339]
[1776577931621,44.79,75606.48,62.9,0.03733,4e-05,3.36359]
[1776577938672,44.8,75606.52,62.9,0.03736,4e-05,3.36607]
[1776577945721,44.81,75606.14,62.9,0.03738,4e-05,3.36719]
[1776577950755,44.81,75605.42,62.9,0.03737,4e-05,3.36654]
[1776577956798,44.82,75604.34,62.9,0.0373,4e-05,3.36058]
[1776577961833,44.83,75601.06,62.9,0.03718,4e-05,3.35166]
[1776577966868,44.84,75592.41,62.9,0.03683,4e-05,3.32532]
[1776577971902,44.85,75586.07,62.9,0.03658,4e-05,3.30685]
[1776577976938,44.86,75587.97,62.9,0.0367,4e-05,3.31515]
[1776577981973,44.86,75588.91,62.9,0.03676,4e-05,3.32029]
[1776577988015,44.87,75589.93,62.9,0.03684,4e-05,3.32605]
[1776577993049,44.88,75590.35,62.9,0.03689,4e-05,3.32939]
[1776578002113,44.9,75590.35,62.9,0.03693,4e-05,3.33291]
[1776578011176,44.91,75590.52,62.9,0.03694,4e-05,3.33239]
[1776578021246,44.93,75590.52,62.9,0.03699,4e-05,3.33621]
[1776578029303,44.94,75590.48,62.9,0.03704,4e-05,3.33945]
[1776578040190,44.95,75590.44,62.9,0.03705,4e-05,3.34007]
[1776578046422,44.97,75590.87,62.9,0.03714,4e-05,3.34696]
[1776578053471,44.98,75590.91,62.9,0.03718,4e-05,3.3496]
[1776578060520,44.99,75590.77,62.9,0.0372,4e-05,3.35165]
[1776578069583,45.0,75590.66,62.9,0.03724,4e-05,3.35447]
[1776578077640,45.01,75589.57,62.9,0.03719,4e-05,3.34927]
[1776578085696,45.03,75589.13,62.9,0.03721,4e-05,3.35069]
[1776578090731,45.03,75589.02,62.9,0.03722,4e-05,3.3521]
[1776578095767,45.04,75589.22,62.9,0.03726,4e-05,3.35451]
[1776578100802,45.05,75589.17,62.9,0.03728,4e-05,3.35608]
[1776578106309,45.05,75589.2,62.9,0.0373,4e-05,3.35755]
[1776578114900,45.07,75589.2,62.9,0.03734,4e-05,3.36095]
[1776578123963,45.08,75589.17,62.9,0.03738,4e-05,3.36386]
[1776578128998,45.09,75586.11,62.9,0.03727,4e-05,3.35556]
[1776578135041,45.1,75585.29,62.9,0.03722,4e-05,3.35042]
[1776578140077,45.1,75584.96,62.9,0.03723,4e-05,3.35106]
[1776578149746,45.11,75584.21,62.9,0.0372,4e-05,3.3493]
[1776578159209,45.13,75583.92,62.9,0.03727,4e-05,3.35407]
[1776578164244,45.14,75574.08,62.9,0.03686,4e-05,3.32372]
[1776578169281,45.14,75571.82,62.9,0.03679,4e-05,3.31828]
[1776578174566,45.15,75570.69,62.9,0.03676,4e-05,3.31611]
[1776578174587,45.15,75570.69,62.9,0.03676,4e-05,3.31611]
[1776578175323,45.15,75570.72,62.9,0.03677,4e-05,3.31696]
[1776578178199,45.15,75571.03,62.9,0.03678,4e-05,3.31736]
[1776578183466,45.14,75571.03,62.9,0.03676,4e-05,3.31586]
[1776578189338,45.14,75568.97,62.9,0.03665,4e-05,3.30773]
[1776578194455,45.13,75569.06,62.9,0.03658,4e-05,3.30158]
[1776578199288,45.13,75568.73,62.9,0.03655,4e-05,3.29918]
[1776578199491,45.13,75568.66,62.9,0.03655,4e-05,3.29938]
[1776578205533,45.14,75572.15,62.9,0.03673,4e-05,3.3131]
[1776578210568,45.15,75573.46,62.9,0.03682,4e-05,3.31929]
[1776578215603,45.15,75576.37,62.9,0.03697,4e-05,3.33062]
[1776578220638,45.16,75580.89,62.9,0.03719,4e-05,3.34713]
[1776578225673,45.17,75585.86,62.9,0.03743,4e-05,3.36501]
[1776578230708,45.17,75587.5,62.9,0.03752,4e-05,3.37189]
[1776578235743,45.18,75587.25,62.9,0.03753,4e-05,3.37257]
[1776578241785,45.19,75583.72,62.9,0.0374,4e-05,3.36282]
[1776578247827,45.2,75580.79,62.9,0.0373,4e-05,3.3552]
[1776578253419,45.2,75582.79,62.9,0.03736,4e-05,3.3584]
[1776578260920,45.21,75584.21,62.9,0.03746,4e-05,3.36567]
[1776578265956,45.22,75587.78,62.9,0.03763,4e-05,3.37875]
[1776578269382,45.22,75588.59,62.9,0.03768,4e-05,3.38193]
[1776578269481,45.22,75588.63,62.9,0.03768,4e-05,3.38232]
[1776578272047,45.22,75588.76,62.9,0.03768,4e-05,3.38232]
[1776578277008,45.21,75588.02,62.9,0.03761,4e-05,3.37738]
[1776578277033,45.21,75588.12,62.9,0.03761,4e-05,3.37729]
[1776578282067,45.21,75581.37,62.9,0.03733,4e-05,3.3566]
[1776578287102,45.22,75582.72,62.9,0.03741,4e-05,3.36247]
[1776578292138,45.22,75583.76,62.9,0.03748,4e-05,3.36724]
[1776578297173,45.23,75582.85,62.9,0.03746,4e-05,3.36564]
[1776578302209,45.24,75581.89,62.9,0.03743,4e-05,3.3639]
[1776578307244,45.24,75581.96,62.9,0.03746,4e-05,3.3655]
[1776578314293,45.25,75582.2,62.9,0.03744,4e-05,3.36364]
[1776578321342,45.26,75582.73,62.9,0.03749,4e-05,3.36726]
[1776578327383,45.26,75587.86,62.9,0.03774,4e-05,3.38546]
[1776578333426,45.27,75585.67,62.9,0.03766,4e-05,3.37974]
[1776578338461,45.28,75584.43,62.9,0.03762,4e-05,3.37693]
[1776578343501,45.28,75581.35,62.9,0.03751,4e-05,3.36814]
[1776578348535,45.29,75581.11,62.9,0.03751,4e-05,3.36865]
[1776578354578,45.29,75581.07,62.9,0.03753,4e-05,3.37005]
[1776578359613,45.3,75581.42,62.9,0.03756,4e-05,3.37244]
[1776578364648,45.3,75579.78,62.9,0.03751,4e-05,3.36858]
[1776578369829,45.31,75579.9,62.9,0.03753,4e-05,3.36948]
[1776578379752,45.32,75579.93,62.9,0.03752,4e-05,3.36819]
[1776578384788,45.32,75579.9,62.9,0.03754,4e-05,3.3693]
[1776578393911,45.33,75579.93,62.9,0.03755,4e-05,3.37013]
[1776578401908,45.34,75580.01,62.9,0.0376,4e-05,3.37373]
[1776578407950,45.35,75572.45,62.9,0.03729,4e-05,3.3507]
[1776578412985,45.35,75572.38,62.9,0.0373,4e-05,3.35188]
[1776578418021,45.36,75568.49,62.9,0.03715,4e-05,3.3407]
[1776578426448,45.36,75568.16,62.9,0.03715,4e-05,3.34026]
[1776578435140,45.38,75568.38,62.9,0.03717,4e-05,3.34101]
[1776578440175,45.39,75568.13,62.9,0.03718,4e-05,3.34178]
[1776578449864,45.39,75566.92,62.9,0.03714,4e-05,3.33851]
[1776578455281,45.41,75566.96,62.9,0.0372,4e-05,3.34293]
[1776578460316,45.42,75566.92,62.9,0.03722,4e-05,3.34443]
[1776578465352,45.42,75558.0,62.9,0.03686,4e-05,3.31735]
[1776578471394,45.43,75550.56,62.9,0.03657,4e-05,3.29562]
[1776578476656,45.44,75542.31,62.9,0.03624,4e-05,3.27095]
[1776578482472,45.45,75536.31,62.9,0.03602,4e-05,3.25479]
[1776578488514,45.46,75529.58,62.9,0.03578,4e-05,3.23623]
[1776578494561,45.47,75529.26,62.9,0.03574,4e-05,3.23259]
[1776578500597,45.49,75531.28,62.9,0.03588,4e-05,3.24259]
[1776578503619,45.49,75540.78,62.9,0.0363,4e-05,3.27405]
[1776578507647,45.5,75550.78,62.9,0.03674,4e-05,3.30743]
[1776578512682,45.5,75556.42,62.9,0.03701,4e-05,3.32715]
[1776578518725,45.51,75552.77,62.9,0.03687,4e-05,3.31727]
[1776578523760,45.52,75553.58,62.9,0.03693,4e-05,3.32145]
[1776578528795,45.53,75554.87,62.9,0.03701,4e-05,3.32714]
[1776578533829,45.53,75554.91,62.9,0.03703,4e-05,3.32908]
[1776578538866,45.54,75563.26,62.9,0.03742,4e-05,3.35754]
[1776578543900,45.55,75569.49,62.9,0.03771,4e-05,3.379]
[1776578548936,45.55,75569.09,62.9,0.0377,4e-05,3.37887]
[1776578554978,45.56,75572.38,62.9,0.03782,4e-05,3.38637]
[1776578560013,45.56,75575.19,62.9,0.03796,4e-05,3.39655]
[1776578565048,45.56,75574.7,62.9,0.03795,4e-05,3.39596]
[1776578570083,45.57,75577.92,62.9,0.03811,4e-05,3.40746]
[1776578575118,45.57,75571.02,62.9,0.03782,4e-05,3.38602]
[1776578581160,45.58,75571.52,62.9,0.03786,4e-05,3.389]
[1776578586241,45.58,75572.6,62.9,0.03792,4e-05,3.3934]
[1776578586454,45.58,75561.94,62.9,0.03745,4e-05,3.359]
[1776578592237,45.59,75551.85,62.9,0.03704,4e-05,3.32832]
[1776578596265,45.6,75542.32,62.9,0.03665,4e-05,3.29913]
[1776578601300,45.6,75539.98,62.9,0.03657,4e-05,3.29349]
[1776578602307,45.61,75531.0,62.9,0.0362,4e-05,3.26529]
[1776578603314,45.61,75517.3,62.9,0.03563,4e-05,3.22244]
[1776578608348,45.62,75515.94,62.9,0.0356,4e-05,3.22058]
[1776578613384,45.63,75515.51,62.9,0.03557,4e-05,3.21718]
[1776578618419,45.64,75526.33,62.9,0.03606,4e-05,3.25363]
[1776578623453,45.65,75521.4,62.9,0.03588,4e-05,3.24016]
[1776578628489,45.66,75524.74,62.9,0.03605,4e-05,3.25287]
[1776578633524,45.67,75529.48,62.9,0.03627,4e-05,3.26992]
[1776578638559,45.67,75527.8,62.9,0.03623,4e-05,3.26651]
[1776578642587,45.68,75538.96,62.9,0.03673,4e-05,3.30354]
[1776578647622,45.69,75539.41,62.9,0.03677,4e-05,3.3066]
[1776578652656,45.69,75538.69,62.9,0.03676,4e-05,3.30594]
[1776578657694,45.7,75509.13,62.9,0.03553,4e-05,3.21406]
[1776578658880,45.7,75493.61,62.9,0.0349,4e-05,3.16616]
[1776578661559,45.71,75495.86,62.9,0.035,4e-05,3.17424]
[1776578661968,45.71,75497.87,62.9,0.03509,4e-05,3.18102]
[1776578667770,45.71,75503.64,62.9,0.03532,4e-05,3.19806]
[1776578672805,45.7,75512.5,62.9,0.03563,4e-05,3.22028]
[1776578674347,45.7,75513.8,62.9,0.03568,4e-05,3.22414]
[1776578676029,45.7,75517.01,62.9,0.03581,4e-05,3.23379]
[1776578676833,45.7,75517.08,62.9,0.03581,4e-05,3.23378]
[1776578682874,45.71,75516.81,62.9,0.03583,4e-05,3.23549]
[1776578687910,45.72,75513.19,62.9,0.03571,4e-05,3.22622]
[1776578691938,45.73,75501.79,62.9,0.03526,4e-05,3.19232]
[1776578694730,45.73,75500.43,62.9,0.03521,4e-05,3.18905]
[1776578694731,45.73,75500.43,62.9,0.03521,4e-05,3.18905]
[1776578694959,45.73,75498.73,62.9,0.03515,4e-05,3.18425]
[1776578700701,45.73,75497.65,62.9,0.03509,4e-05,3.18008]
[1776578701088,45.73,75497.65,62.9,0.03509,4e-05,3.17992]
[1776578701173,45.73,75497.65,62.9,0.03509,4e-05,3.17976]
[1776578703019,45.73,75506.86,62.9,0.03548,4e-05,3.20948]
[1776578708055,45.74,75506.05,62.9,0.03548,4e-05,3.20878]
[1776578709671,45.74,75506.05,62.9,0.03548,4e-05,3.20878]
[1776578709697,45.74,75506.05,62.9,0.03549,4e-05,3.20971]
[1776578712315,45.74,75505.17,62.9,0.03545,4e-05,3.20654]
[1776578712412,45.74,75504.55,62.9,0.03542,4e-05,3.2044]
[1776578718265,45.75,75505.27,62.9,0.03548,4e-05,3.20897]
[1776578724167,45.76,75505.87,62.9,0.03555,4e-05,3.21403]
[1776578726506,45.77,75505.98,62.9,0.03556,4e-05,3.21482]
[1776578726508,45.77,75505.98,62.9,0.03556,4e-05,3.21482]
[1776578726568,45.77,75505.98,62.9,0.03556,4e-05,3.21527]
[1776578734472,45.76,75505.91,62.9,0.0355,4e-05,3.20949]
[1776578740279,45.76,75505.87,62.9,0.03547,4e-05,3.20746]
[1776578749341,45.75,75505.9,62.9,0.03545,4e-05,3.20568]
[1776578754377,45.74,75506.0,62.9,0.03544,4e-05,3.20496]
[1776578759411,45.74,75506.71,62.9,0.03545,4e-05,3.20616]
[1776578761425,45.74,75516.37,62.9,0.03585,4e-05,3.23602]
[1776578762548,45.74,75516.37,62.9,0.03585,4e-05,3.23602]
[1776578762621,45.74,75516.61,62.9,0.03586,4e-05,3.23652]
[1776578768474,45.75,75513.72,62.9,0.03577,4e-05,3.22997]
[1776578770747,45.75,75512.29,62.9,0.03572,4e-05,3.2259]
[1776578770820,45.75,75511.49,62.9,0.03569,4e-05,3.22382]
[1776578772251,45.75,75510.15,62.9,0.03563,4e-05,3.21938]
[1776578772503,45.75,75509.75,62.9,0.03561,4e-05,3.2179]
[1776578777538,45.76,75509.57,62.9,0.03563,4e-05,3.21953]
[1776578782573,45.77,75509.5,62.9,0.03566,4e-05,3.22148]
[1776578788614,45.78,75510.1,62.9,0.03572,4e-05,3.22595]
[1776578793650,45.79,75516.33,62.9,0.03596,4e-05,3.24314]
[1776578798685,45.8,75519.94,62.9,0.03614,4e-05,3.25644]
[1776578803720,45.8,75523.45,62.9,0.03631,4e-05,3.26935]
[1776578808754,45.81,75523.92,62.9,0.03636,4e-05,3.27262]
[1776578812782,45.82,75533.25,62.9,0.03677,4e-05,3.30361]
[1776578817818,45.82,75532.43,62.9,0.03676,4e-05,3.30255]
[1776578822853,45.83,75535.56,62.9,0.03691,4e-05,3.31404]
[1776578825874,45.85,75546.06,62.9,0.03744,4e-05,3.35326]
[1776578831916,45.86,75546.07,62.9,0.03746,4e-05,3.35462]
[1776578836951,45.86,75542.62,62.9,0.03733,4e-05,3.34474]
[1776578841987,45.87,75540.56,62.9,0.03726,4e-05,3.33938]
[1776578845522,45.87,75540.46,62.9,0.03726,4e-05,3.33932]
[1776578846015,45.87,75540.07,62.9,0.03725,4e-05,3.33885]
[1776578846707,45.87,75540.07,62.9,0.03725,4e-05,3.33885]
[1776578846804,45.87,75540.07,62.9,0.03724,4e-05,3.33844]
[1776578854071,45.88,75540.14,62.9,0.03722,4e-05,3.33598]
[1776578860114,45.89,75533.78,62.9,0.03697,4e-05,3.31736]
[1776578867163,45.9,75532.13,62.9,0.03693,4e-05,3.31423]
[1776578872375,45.9,75532.13,62.9,0.03695,4e-05,3.31516]
[1776578878239,45.91,75532.13,62.9,0.03698,4e-05,3.31795]
[1776578883275,45.92,75522.39,62.9,0.03659,4e-05,3.28854]
[1776578888310,45.93,75521.71,62.9,0.03658,4e-05,3.28815]
[1776578891118,45.93,75521.71,62.9,0.03658,4e-05,3.28815]
[1776578891149,45.93,75521.34,62.9,0.03658,4e-05,3.28767]
[1776578896365,45.92,75522.01,62.9,0.03659,4e-05,3.28853]
[1776578901484,45.92,75521.8,62.9,0.03657,4e-05,3.28688]
[1776578901575,45.92,75521.8,62.9,0.03656,4e-05,3.28623]
[1776578908450,45.93,75521.74,62.9,0.03659,4e-05,3.28844]
[1776578913485,45.93,75521.4,62.9,0.03655,4e-05,3.28454]
[1776578918520,45.94,75521.02,62.9,0.03656,4e-05,3.28503]
[1776578924562,45.95,75521.26,62.9,0.03659,4e-05,3.28779]
[1776578929597,45.96,75521.5,62.9,0.03663,4e-05,3.29018]
[1776578935639,45.97,75521.01,62.9,0.03663,4e-05,3.29056]
[1776578940674,45.97,75521.36,62.9,0.03667,4e-05,3.29325]
[1776578947723,45.98,75530.1,62.9,0.03707,4e-05,3.32295]
[1776578952842,45.98,75530.12,62.9,0.03708,4e-05,3.3238]
[1776578953011,45.98,75530.12,62.9,0.03708,4e-05,3.3238]
[1776578953245,45.99,75513.95,62.9,0.0364,4e-05,3.27301]
[1776578954032,45.99,75513.95,62.9,0.0364,4e-05,3.27301]
[1776578954116,45.99,75467.71,62.9,0.03448,4e-05,3.12906]
[1776578954774,45.99,75451.79,62.9,0.03384,4e-05,3.08073]
[1776578955546,45.99,75451.79,62.9,0.03384,4e-05,3.08073]
[1776578955781,45.99,75452.82,62.9,0.03389,4e-05,3.08407]
[1776578956907,45.99,75452.82,62.9,0.03389,4e-05,3.08407]
[1776578959586,45.98,75444.7,62.9,0.03356,4e-05,3.05906]
[1776578960656,45.98,75442.44,62.9,0.03347,4e-05,3.05229]
[1776578961586,45.98,75442.03,62.9,0.03345,4e-05,3.05066]
[1776578963284,45.98,75442.32,62.9,0.03346,4e-05,3.05157]
[1776578968369,45.98,75441.31,62.9,0.03342,4e-05,3.04883]
[1776578971353,45.98,75448.79,62.9,0.03372,4e-05,3.0715]
[1776578975269,45.99,75450.01,62.9,0.03372,4e-05,3.07088]
[1776578976549,45.99,75450.63,62.9,0.03375,4e-05,3.07279]
[1776578981967,45.99,75451.16,62.9,0.03377,4e-05,3.07446]
[1776578987002,45.99,75455.96,62.9,0.03396,4e-05,3.08903]
[1776578991817,45.99,75456.54,62.9,0.03399,4e-05,3.09076]
[1776578991982,45.99,75456.54,62.9,0.03399,4e-05,3.09076]
[1776578992721,45.99,75461.23,62.9,0.03417,4e-05,3.10498]
[1776578993044,45.99,75467.82,62.9,0.03444,4e-05,3.12505]
[1776578998079,46.0,75468.37,62.9,0.0345,4e-05,3.12969]
[1776579003115,46.01,75468.72,62.9,0.03456,4e-05,3.13371]
[1776579008150,46.02,75466.64,62.9,0.03451,4e-05,3.13034]
[1776579013186,46.04,75477.01,62.9,0.03497,4e-05,3.16508]
[1776579018221,46.05,75487.38,62.9,0.03544,4e-05,3.19986]
[1776579023454,46.06,75492.78,62.9,0.03569,4e-05,3.2186]
[1776579030624,46.07,75493.3,62.9,0.03574,4e-05,3.22288]
[1776579037353,46.09,75493.44,62.9,0.03576,4e-05,3.22279]
[1776579042389,46.1,75493.65,62.9,0.0358,4e-05,3.22599]
[1776579048430,46.11,75493.99,62.9,0.03585,4e-05,3.22952]
[1776579054951,46.11,75494.03,62.9,0.03587,4e-05,3.23124]
[1776579060644,46.13,75494.03,62.9,0.03591,4e-05,3.23398]
[1776579066558,46.14,75500.64,62.9,0.03622,4e-05,3.25718]
[1776579072197,46.14,75500.97,62.9,0.03625,4e-05,3.25924]
[1776579077635,46.15,75501.01,62.9,0.03628,4e-05,3.26203]
[1776579082670,46.16,75491.56,62.9,0.03591,4e-05,3.23409]
[1776579088711,46.17,75488.91,62.9,0.03583,4e-05,3.2281]
[1776579094753,46.18,75491.17,62.9,0.03591,4e-05,3.23296]
[1776579099789,46.19,75491.14,62.9,0.03593,4e-05,3.23477]
[1776579105832,46.2,75492.24,62.9,0.03601,4e-05,3.24049]
[1776579111184,46.21,75492.31,62.9,0.03603,4e-05,3.24224]
[1776579116908,46.22,75491.58,62.9,0.03604,4e-05,3.24266]
[1776579121943,46.23,75491.2,62.9,0.03605,4e-05,3.24342]
[1776579126978,46.23,75491.37,62.9,0.03609,4e-05,3.24592]
[1776579140073,46.26,75491.41,62.9,0.03616,4e-05,3.25107]
[1776579145108,46.26,75495.67,62.9,0.03636,4e-05,3.26631]
[1776579150937,46.27,75496.33,62.9,0.03641,4e-05,3.26982]
[1776579151481,46.27,75479.0,62.9,0.03565,4e-05,3.212]
[1776579151883,46.27,75479.0,62.9,0.03565,4e-05,3.212]
[1776579152159,46.28,75458.49,62.9,0.03481,4e-05,3.14929]
[1776579152580,46.28,75458.49,62.9,0.03481,4e-05,3.14929]
[1776579153166,46.27,75450.55,62.9,0.03449,4e-05,3.12495]
[1776579154354,46.27,75450.55,62.9,0.03449,4e-05,3.12495]
[1776579155213,46.28,75447.63,62.9,0.03438,4e-05,3.11665]
[1776579155305,46.28,75446.71,62.9,0.03435,4e-05,3.11445]
[1776579157312,46.28,75447.29,62.9,0.03437,4e-05,3.11615]
[1776579157532,46.28,75447.29,62.9,0.03437,4e-05,3.11608]
[1776579161331,46.28,75448.69,62.9,0.03442,4e-05,3.12012]
[1776579167264,46.28,75446.03,62.9,0.03431,4e-05,3.11162]
[1776579168948,46.28,75446.0,62.9,0.03431,4e-05,3.11146]
[1776579169708,46.28,75445.91,62.9,0.03431,4e-05,3.11113]
[1776579175127,46.27,75449.51,62.9,0.03445,4e-05,3.12174]
[1776579179348,46.27,75461.55,62.9,0.03493,4e-05,3.15805]
[1776579184383,46.27,75458.71,62.9,0.0348,4e-05,3.14872]
[1776579189427,46.27,75461.97,62.9,0.03493,4e-05,3.1581]
[1776579194462,46.26,75464.01,62.9,0.035,4e-05,3.16367]
[1776579199498,46.26,75465.07,62.9,0.03504,4e-05,3.16622]
[1776579204532,46.26,75457.63,62.9,0.03472,4e-05,3.14279]
[1776579209568,46.26,75456.48,62.9,0.03467,4e-05,3.13868]
[1776579214603,46.25,75455.07,62.9,0.03456,4e-05,3.12954]
[1776579219639,46.25,75454.86,62.9,0.03455,4e-05,3.12851]
[1776579225010,46.25,75454.86,62.9,0.03454,4e-05,3.1282]
[1776579230715,46.25,75458.88,62.9,0.0347,4e-05,3.13985]
[1776579236329,46.25,75458.88,62.9,0.03469,4e-05,3.13948]
[1776579236395,46.25,75458.96,62.9,0.0347,4e-05,3.13964]
[1776579241794,46.26,75456.0,62.9,0.03462,4e-05,3.13405]
[1776579246829,46.27,75456.09,62.9,0.03466,4e-05,3.13722]
[1776579248864,46.28,75456.05,62.9,0.03467,4e-05,3.13768]
[1776579248966,46.28,75452.83,62.9,0.03455,4e-05,3.12844]
[1776579250662,46.28,75449.15,62.9,0.0344,4e-05,3.11718]
[1776579250676,46.28,75449.15,62.9,0.0344,4e-05,3.11718]
[1776579255640,46.28,75452.25,62.9,0.03452,4e-05,3.1263]
[1776579258302,46.28,75458.4,62.9,0.03477,4e-05,3.14488]
[1776579263949,46.27,75452.52,62.9,0.03452,4e-05,3.12634]
[1776579265433,46.27,75452.52,62.9,0.03452,4e-05,3.12634]
[1776579270998,46.27,75444.78,62.9,0.0342,4e-05,3.10248]
[1776579276035,46.27,75444.67,62.9,0.03415,4e-05,3.09758]
[1776579281070,46.27,75444.51,62.9,0.03414,4e-05,3.09692]
[1776579286104,46.27,75437.54,62.9,0.03386,4e-05,3.07584]
[1776579291140,46.27,75436.55,62.9,0.03383,4e-05,3.07291]
[1776579297182,46.27,75435.88,62.9,0.0338,4e-05,3.07102]
[1776579302217,46.27,75436.8,62.9,0.03384,4e-05,3.07389]
[1776579306261,46.27,75423.94,62.9,0.03333,4e-05,3.03548]
[1776579311294,46.27,75427.82,62.9,0.03349,4e-05,3.04744]
[1776579312325,46.27,75427.82,62.9,0.03349,4e-05,3.04744]
[1776579318633,46.28,75432.71,62.9,0.03369,4e-05,3.06238]
[1776579318744,46.28,75429.6,62.9,0.03356,4e-05,3.05311]
[1776579319380,46.28,75429.6,62.9,0.03356,4e-05,3.05311]
[1776579323305,46.28,75420.7,62.9,0.03322,4e-05,3.0268]
[1776579327849,46.27,75414.88,62.9,0.03298,4e-05,3.00841]
[1776579328335,46.27,75414.88,62.9,0.03298,4e-05,3.00841]
[1776579328537,46.27,75414.88,62.9,0.03298,4e-05,3.00841]
[1776579328832,46.27,75415.2,62.9,0.03299,4e-05,3.00906]
[1776579328957,46.27,75415.2,62.9,0.03299,4e-05,3.00906]
[1776579329011,46.27,75415.2,62.9,0.03299,4e-05,3.00906]
[1776579329549,46.27,75381.53,62.9,0.0317,4e-05,2.91055]
[1776579329767,46.27,75381.53,62.9,0.0317,4e-05,2.91055]
[1776579329927,46.27,75381.53,62.9,0.0317,4e-05,2.91055]
[1776579330510,46.27,75356.47,62.9,0.03077,4e-05,2.83892]
[1776579331954,46.27,75352.4,62.9,0.03058,4e-05,2.82318]
[1776579332237,46.27,75352.4,62.9,0.03058,4e-05,2.82318]
[1776579332446,46.27,75342.08,62.9,0.0302,4e-05,2.79404]
[1776579333670,46.27,75342.08,62.9,0.0302,4e-05,2.79404]
[1776579334459,46.28,75355.1,62.9,0.03069,4e-05,2.83184]
[1776579337270,46.28,75360.33,62.9,0.03089,4e-05,2.84756]
[1776579339118,46.28,75358.84,62.9,0.03084,4e-05,2.84369]
[1776579339554,46.28,75358.84,62.9,0.03084,4e-05,2.84369]
[1776579340787,46.28,75355.63,62.9,0.03073,4e-05,2.83494]
[1776579346544,46.3,75345.15,62.9,0.03038,4e-05,2.80777]
[1776579351579,46.31,75341.71,62.9,0.03028,4e-05,2.80035]
[1776579354204,46.33,75343.59,62.9,0.03042,4e-05,2.81072]
[1776579356226,46.37,75349.0,62.9,0.03073,4e-05,2.83488]
[1776579358300,46.39,75353.18,62.9,0.03094,4e-05,2.85122]
[1776579364670,46.39,75352.67,62.9,0.03093,4e-05,2.84992]
[1776579367692,46.39,75361.84,62.9,0.03127,4e-05,2.87598]
[1776579369239,46.39,75362.28,62.9,0.03128,4e-05,2.87719]
[1776579370604,46.39,75361.95,62.9,0.03127,4e-05,2.87616]
[1776579375538,46.4,75383.19,62.9,0.03209,4e-05,2.93932]
[1776579376545,46.4,75396.88,62.9,0.03262,4e-05,2.97955]
[1776579379565,46.4,75407.13,62.9,0.03302,4e-05,3.01015]
[1776579381652,46.4,75415.95,62.9,0.03336,4e-05,3.0364]
[1776579381707,46.4,75426.2,62.9,0.03377,4e-05,3.06705]
[1776579387482,46.4,75428.46,62.9,0.03385,4e-05,3.07378]
[1776579392871,46.4,75428.63,62.9,0.03381,4e-05,3.06972]
[1776579397907,46.4,75428.62,62.9,0.03381,4e-05,3.06956]
[1776579402941,46.4,75428.44,62.9,0.0338,4e-05,3.06884]
[1776579407977,46.4,75421.43,62.9,0.03352,4e-05,3.0477]
[1776579413012,46.4,75418.03,62.9,0.03339,4e-05,3.03756]
[1776579418047,46.4,75421.73,62.9,0.03353,4e-05,3.04855]
[1776579422076,46.4,75404.47,62.9,0.03286,4e-05,2.99733]
[1776579424090,46.4,75394.21,62.9,0.03247,4e-05,2.96732]
[1776579429561,46.4,75386.74,62.9,0.03219,4e-05,2.94608]
[1776579431544,46.4,75376.03,62.9,0.03179,4e-05,2.91549]
[1776579437181,46.45,75375.77,62.9,0.03192,4e-05,2.9255]
[1776579442269,46.48,75369.21,62.9,0.03175,4e-05,2.91246]
[1776579448258,46.49,75367.77,62.9,0.03172,4e-05,2.90959]
[1776579454299,46.49,75367.46,62.9,0.03168,4e-05,2.90551]
[1776579459335,46.5,75367.74,62.9,0.0317,4e-05,2.90715]
[1776579462971,46.5,75373.24,62.9,0.03191,4e-05,2.92346]
[1776579463267,46.5,75373.24,62.9,0.03191,4e-05,2.92346]
[1776579466384,46.5,75390.92,62.9,0.03259,4e-05,2.97528]
[1776579471419,46.5,75388.28,62.9,0.03249,4e-05,2.9678]
[1776579476456,46.5,75377.7,62.9,0.03209,4e-05,2.93737]
[1776579477464,46.5,75367.0,62.9,0.03169,4e-05,2.90655]
[1776579481289,46.5,75363.42,62.9,0.03156,4e-05,2.89679]
[1776579486744,46.51,75358.69,62.9,0.0314,4e-05,2.88398]
[1776579492572,46.52,75358.43,62.9,0.03141,4e-05,2.88495]
[1776579497607,46.52,75358.92,62.9,0.03144,4e-05,2.88739]
[1776579503649,46.55,75358.96,62.9,0.03153,4e-05,2.89402]
[1776579509691,46.56,75356.13,62.9,0.03144,4e-05,2.88712]
[1776579512712,46.56,75348.54,62.9,0.03112,4e-05,2.86184]
[1776579516741,46.56,75338.63,62.9,0.03077,4e-05,2.83472]
[1776579521781,46.57,75343.04,62.9,0.03095,4e-05,2.84862]
[1776579522385,46.57,75343.04,62.9,0.03095,4e-05,2.84862]
[1776579526818,46.58,75353.28,62.9,0.03135,4e-05,2.87909]
[1776579527831,46.58,75365.6,62.9,0.03181,4e-05,2.91471]
[1776579528196,46.58,75365.6,62.9,0.03181,4e-05,2.91471]
[1776579528834,46.58,75380.25,62.9,0.03237,4e-05,2.9574]
[1776579530122,46.58,75381.39,62.9,0.03241,4e-05,2.9609]
[1776579535883,46.58,75390.72,62.9,0.03278,4e-05,2.98886]
[1776579541274,46.58,75389.49,62.9,0.03274,4e-05,2.98549]
[1776579544947,46.58,75402.24,62.9,0.03323,4e-05,3.02333]
[1776579546763,46.58,75402.24,62.9,0.03323,4e-05,3.02333]
[1776579546835,46.58,75409.46,62.9,0.03352,4e-05,3.04474]
[1776579551995,46.6,75413.76,62.9,0.03373,4e-05,3.06053]
[1776579557030,46.61,75416.33,62.9,0.03387,4e-05,3.07123]
[1776579562065,46.63,75411.08,62.9,0.0337,4e-05,3.05864]
[1776579564231,46.63,75410.88,62.9,0.0337,4e-05,3.05867]
[1776579564298,46.63,75410.91,62.9,0.03371,4e-05,3.05939]
[1776579569527,46.63,75410.94,62.9,0.03371,4e-05,3.05937]
[1776579569726,46.63,75411.15,62.9,0.03372,4e-05,3.05997]
[1776579571063,46.63,75417.06,62.9,0.03395,4e-05,3.07761]
[1776579571130,46.63,75415.18,62.9,0.03384,4e-05,3.06826]
[1776579573271,46.64,75413.69,62.9,0.03379,4e-05,3.06441]
[1776579578629,46.64,75413.94,62.9,0.0338,4e-05,3.06498]
[1776579584221,46.63,75414.24,62.9,0.03381,4e-05,3.06566]
[1776579588249,46.63,75405.2,62.9,0.03345,4e-05,3.03871]
[1776579593284,46.63,75404.85,62.9,0.03344,4e-05,3.03774]
[1776579598319,46.63,75407.49,62.9,0.03354,4e-05,3.04561]
[1776579602484,46.63,75415.71,62.9,0.03386,4e-05,3.07002]
[1776579602584,46.63,75415.77,62.9,0.03387,4e-05,3.07016]
[1776579608394,46.65,75408.4,62.9,0.03363,4e-05,3.052]
[1776579613440,46.66,75407.73,62.9,0.03364,4e-05,3.05256]
[1776579614167,46.67,75408.05,62.9,0.03366,4e-05,3.05415]
[1776579614436,46.67,75412.09,62.9,0.03382,4e-05,3.06682]
[1776579616057,46.67,75412.67,62.9,0.03385,4e-05,3.0685]
[1776579616450,46.67,75412.7,62.9,0.03385,4e-05,3.06855]
[1776579622492,46.68,75413.22,62.9,0.03392,4e-05,3.07375]
[1776579627526,46.7,75413.16,62.9,0.03395,4e-05,3.0766]
[1776579630970,46.7,75413.95,62.9,0.034,4e-05,3.08015]
[1776579630976,46.71,75417.14,62.9,0.03414,4e-05,3.09029]
[1776579633399,46.71,75417.17,62.9,0.03409,4e-05,3.08584]
[1776579635685,46.7,75417.97,62.9,0.03412,4e-05,3.08809]
[1776579635785,46.7,75417.74,62.9,0.03411,4e-05,3.08732]
[1776579641625,46.72,75418.15,62.9,0.03417,4e-05,3.09205]
[1776579646661,46.73,75418.54,62.9,0.03423,4e-05,3.09611]
[1776579651696,46.75,75419.0,62.9,0.03428,4e-05,3.10037]
[1776579656731,46.76,75420.08,62.9,0.03437,4e-05,3.10649]
[1776579661766,46.77,75423.51,62.9,0.03454,4e-05,3.11965]
[1776579666801,46.78,75431.25,62.9,0.03489,4e-05,3.14568]
[1776579670832,46.79,75443.26,62.9,0.0354,4e-05,3.18422]
[1776579673854,46.8,75457.69,62.9,0.03601,4e-05,3.22981]
[1776579678890,46.81,75463.36,62.9,0.03627,4e-05,3.249]
[1776579684492,46.81,75463.46,62.9,0.03629,4e-05,3.25057]
[1776579689967,46.82,75461.94,62.9,0.03626,4e-05,3.24794]
[1776579695007,46.83,75458.69,62.9,0.0361,4e-05,3.23496]
[1776579700037,46.83,75460.14,62.9,0.03618,4e-05,3.24098]
[1776579705072,46.84,75461.79,62.9,0.03627,4e-05,3.24752]
[1776579711114,46.85,75461.05,62.9,0.03626,4e-05,3.24693]
[1776579717156,46.86,75461.11,62.9,0.03628,4e-05,3.24877]
[1776579722191,46.86,75453.21,62.9,0.03598,4e-05,3.22578]
[1776579727226,46.87,75452.76,62.9,0.03598,4e-05,3.22594]
[1776579730247,46.87,75443.74,62.9,0.03562,4e-05,3.19922]
[1776579737295,46.88,75440.67,62.9,0.03553,4e-05,3.19266]
[1776579743084,46.89,75441.71,62.9,0.03559,4e-05,3.19722]
[1776579750387,46.9,75441.38,62.9,0.03562,4e-05,3.19929]
[1776579755422,46.91,75441.4,62.9,0.0356,4e-05,3.19657]
[1776579760457,46.92,75435.01,62.9,0.03536,4e-05,3.17884]
[1776579765492,46.93,75440.47,62.9,0.03561,4e-05,3.19725]
[1776579770527,46.94,75441.99,62.9,0.03569,4e-05,3.20358]
[1776579775562,46.94,75440.4,62.9,0.03565,4e-05,3.2004]
[1776579780596,46.95,75440.17,62.9,0.03567,4e-05,3.20141]
[1776579788652,46.96,75440.1,62.9,0.0357,4e-05,3.20395]
[1776579793688,46.97,75439.04,62.9,0.03568,4e-05,3.20242]
[1776579798723,46.98,75441.04,62.9,0.03579,4e-05,3.21026]
[1776579803758,46.99,75442.48,62.9,0.03587,4e-05,3.21633]
[1776579809800,46.99,75442.58,62.9,0.0359,4e-05,3.21859]
[1776579812682,47.0,75442.43,62.9,0.03585,4e-05,3.21429]
[1776579812821,47.0,75442.42,62.9,0.03586,4e-05,3.21459]
[1776579814416,47.0,75442.28,62.9,0.03585,4e-05,3.21384]
[1776579814835,47.0,75442.04,62.9,0.03583,4e-05,3.21278]
[1776579815349,47.0,75442.04,62.9,0.03583,4e-05,3.21278]
[1776579815450,47.0,75442.04,62.9,0.03584,4e-05,3.21311]
[1776579817011,47.0,75442.04,62.9,0.03584,4e-05,3.21311]
[1776579817112,47.0,75442.04,62.9,0.03583,4e-05,3.21279]
[1776579820353,47.0,75442.03,62.9,0.03585,4e-05,3.21377]
[1776579820878,47.0,75442.1,62.9,0.03586,4e-05,3.21432]
[1776579821204,47.0,75442.1,62.9,0.03586,4e-05,3.21432]
[1776579821885,47.0,75442.23,62.9,0.03587,4e-05,3.21506]
[1776579824508,47.01,75441.63,62.9,0.03585,4e-05,3.2139]
[1776579824510,47.01,75441.63,62.9,0.03585,4e-05,3.2139]
[1776579824906,47.01,75439.9,62.9,0.03578,4e-05,3.20894]
[1776579825544,47.01,75439.9,62.9,0.03578,4e-05,3.20894]
[1776579825916,47.01,75439.31,62.9,0.03575,4e-05,3.20682]
[1776579826314,47.01,75439.31,62.9,0.03575,4e-05,3.20682]
[1776579826925,47.01,75440.74,62.9,0.03582,4e-05,3.21155]
[1776579827235,47.01,75440.74,62.9,0.03582,4e-05,3.21155]
[1776579827932,47.01,75440.18,62.9,0.03579,4e-05,3.20952]
[1776579832967,47.01,75440.59,62.9,0.03583,4e-05,3.21249]
[1776579839009,47.02,75431.06,62.9,0.03547,4e-05,3.18545]
[1776579844046,47.03,75433.44,62.9,0.03559,4e-05,3.19469]
[1776579849081,47.04,75439.88,62.9,0.03588,4e-05,3.21611]
[1776579854117,47.05,75439.73,62.9,0.0359,4e-05,3.21731]
[1776579859151,47.05,75444.07,62.9,0.0361,4e-05,3.23223]
[1776579864186,47.06,75455.19,62.9,0.03658,4e-05,3.26801]
[1776579867537,47.06,75458.45,62.9,0.03673,4e-05,3.27883]
[1776579873251,47.07,75463.45,62.9,0.03691,4e-05,3.29108]
[1776579878286,47.07,75465.08,62.9,0.03699,4e-05,3.29719]
[1776579883321,47.08,75467.58,62.9,0.03711,4e-05,3.30595]
[1776579888466,47.08,75466.9,62.9,0.03709,4e-05,3.30455]
[1776579895406,47.09,75468.1,62.9,0.03716,4e-05,3.30966]
[1776579900441,47.09,75468.02,62.9,0.03717,4e-05,3.31023]
[1776579904229,47.09,75467.19,62.9,0.03714,4e-05,3.30796]
[1776579906870,47.1,75464.98,62.9,0.03705,4e-05,3.30173]
[1776579912525,47.1,75467.54,62.9,0.03717,4e-05,3.31085]
[1776579917561,47.1,75468.85,62.9,0.03724,4e-05,3.31568]
[1776579922595,47.11,75468.66,62.9,0.03724,4e-05,3.31582]
[1776579927631,47.11,75468.55,62.9,0.03725,4e-05,3.3162]
[1776579932969,47.11,75468.52,62.9,0.03721,4e-05,3.31212]
[1776579938708,47.12,75468.39,62.9,0.03722,4e-05,3.31275]
[1776579943743,47.12,75469.29,62.9,0.03726,4e-05,3.31627]
[1776579949785,47.12,75469.66,62.9,0.03729,4e-05,3.31826]
[1776579954819,47.13,75469.13,62.9,0.03728,4e-05,3.31727]
[1776579957765,47.13,75467.83,62.9,0.03723,4e-05,3.31349]
[1776579962875,47.13,75459.77,62.9,0.0369,4e-05,3.28933]
[1776579967901,47.14,75455.18,62.9,0.03672,4e-05,3.27583]
[1776579967911,47.14,75453.64,62.9,0.03665,4e-05,3.27127]
[1776579972946,47.13,75454.65,62.9,0.03667,4e-05,3.27211]
[1776579973341,47.13,75454.65,62.9,0.03667,4e-05,3.27211]
[1776579976628,47.12,75454.68,62.9,0.03666,4e-05,3.27174]
[1776579976978,47.12,75455.37,62.9,0.03667,4e-05,3.27251]
[1776579982013,47.12,75455.31,62.9,0.03668,4e-05,3.27333]
[1776579987048,47.13,75456.64,62.9,0.03675,4e-05,3.27845]
[1776579992083,47.13,75456.22,62.9,0.0367,4e-05,3.27359]
[1776579997118,47.14,75455.31,62.9,0.03668,4e-05,3.2718]
[1776580001373,47.14,75453.65,62.9,0.03662,4e-05,3.2675]
[1776580002563,47.14,75453.65,62.9,0.03662,4e-05,3.2675]
[1776580008195,47.14,75452.75,62.9,0.03658,4e-05,3.26489]
[1776580013229,47.15,75452.34,62.9,0.03658,4e-05,3.26469]
[1776580019273,47.15,75451.73,62.9,0.03657,4e-05,3.26408]
[1776580026321,47.16,75451.82,62.9,0.0366,4e-05,3.26583]
[1776580031357,47.16,75452.27,62.9,0.03663,4e-05,3.26824]
[1776580036391,47.17,75456.88,62.9,0.03684,4e-05,3.28348]
[1776580041427,47.17,75461.4,62.9,0.03704,4e-05,3.29836]
[1776580046462,47.17,75461.63,62.9,0.03706,4e-05,3.29985]
[1776580054517,47.18,75460.29,62.9,0.03697,4e-05,3.29236]
[1776580059554,47.18,75461.64,62.9,0.03704,4e-05,3.29734]
[1776580064589,47.19,75461.59,62.9,0.03705,4e-05,3.29797]
[1776580069624,47.19,75461.52,62.9,0.03706,4e-05,3.2987]
[1776580074659,47.19,75461.8,62.9,0.03708,4e-05,3.30036]
[1776580080702,47.2,75462.17,62.9,0.03711,4e-05,3.30244]
[1776580091196,47.2,75460.41,62.9,0.03704,4e-05,3.29743]
[1776580096814,47.21,75460.55,62.9,0.03707,4e-05,3.29994]
[1776580102856,47.21,75460.83,62.9,0.0371,4e-05,3.30174]
[1776580107894,47.22,75461.05,62.9,0.03712,4e-05,3.30318]
[1776580113936,47.22,75460.82,62.9,0.03707,4e-05,3.29883]
[1776580118975,47.22,75458.17,62.9,0.03697,4e-05,3.29137]
[1776580124013,47.23,75452.72,62.9,0.03676,4e-05,3.27544]
[1776580129898,47.23,75450.78,62.9,0.03669,4e-05,3.27023]
[1776580135091,47.24,75442.05,62.9,0.03634,4e-05,3.24487]
[1776580140129,47.24,75445.15,62.9,0.03649,4e-05,3.25553]
[1776580145164,47.25,75444.61,62.9,0.03648,4e-05,3.25494]
[1776580150313,47.25,75446.45,62.9,0.03657,4e-05,3.26145]
[1776580157248,47.26,75446.75,62.9,0.0366,4e-05,3.26398]
[1776580162283,47.26,75446.1,62.9,0.03659,4e-05,3.26296]
[1776580172353,47.27,75442.84,62.9,0.03643,4e-05,3.25036]
[1776580177388,47.28,75442.93,62.9,0.03645,4e-05,3.25168]
[1776580183430,47.28,75443.07,62.9,0.03647,4e-05,3.25334]
[1776580190479,47.29,75443.11,62.9,0.03649,4e-05,3.25485]
[1776580195514,47.29,75443.14,62.9,0.03651,4e-05,3.25592]
[1776580200551,47.3,75442.75,62.9,0.03651,4e-05,3.25569]
[1776580210858,47.3,75445.48,62.9,0.03663,4e-05,3.26482]
[1776580216671,47.31,75447.44,62.9,0.03674,4e-05,3.273]
[1776580221707,47.31,75455.33,62.9,0.03708,4e-05,3.29827]
[1776580226742,47.32,75463.87,62.9,0.03745,4e-05,3.32551]
[1776580232355,47.32,75463.92,62.9,0.03746,4e-05,3.32607]
[1776580238931,47.32,75466.22,62.9,0.03752,4e-05,3.32935]
[1776580245880,47.33,75467.05,62.9,0.03757,4e-05,3.33279]
[1776580250915,47.33,75467.41,62.9,0.03759,4e-05,3.33437]
[1776580255951,47.33,75467.75,62.9,0.03761,4e-05,3.33588]
[1776580260985,47.33,75467.44,62.9,0.0376,4e-05,3.33536]
[1776580267028,47.33,75468.17,62.9,0.03764,4e-05,3.33818]
[1776580272062,47.34,75470.19,62.9,0.03773,4e-05,3.34493]
[1776580275056,47.34,75472.5,62.9,0.03783,4e-05,3.35232]
[1776580280120,47.34,75472.73,62.9,0.03785,4e-05,3.35344]
[1776580286161,47.34,75473.8,62.9,0.0379,4e-05,3.35719]
[1776580289183,47.34,75486.12,62.9,0.03843,4e-05,3.39615]
[1776580294218,47.34,75490.69,62.9,0.03858,4e-05,3.40595]
[1776580299254,47.34,75492.85,62.9,0.03867,4e-05,3.4128]
[1776580302275,47.34,75483.65,62.9,0.03828,4e-05,3.38372]
[1776580305956,47.34,75481.98,62.9,0.03821,4e-05,3.37855]
[1776580310075,47.34,75481.95,62.9,0.03821,4e-05,3.37869]
[1776580315370,47.34,75481.4,62.9,0.03819,4e-05,3.37738]
[1776580321252,47.34,75481.26,62.9,0.03819,4e-05,3.37707]
[1776580328461,47.35,75475.04,62.9,0.03793,4e-05,3.35843]
[1776580333496,47.35,75473.87,62.9,0.03789,4e-05,3.35524]
[1776580341551,47.35,75473.67,62.9,0.03789,4e-05,3.35541]
[1776580347594,47.36,75473.64,62.9,0.0379,4e-05,3.35589]
[1776580352628,47.36,75474.96,62.9,0.03791,4e-05,3.35589]
[1776580357664,47.36,75475.36,62.9,0.03793,4e-05,3.35752]
[1776580362700,47.36,75475.12,62.9,0.03793,4e-05,3.35723]
[1776580367735,47.36,75466.14,62.9,0.03755,4e-05,3.3296]
[1776580372770,47.37,75463.03,62.9,0.03743,4e-05,3.32064]
[1776580377805,47.37,75468.47,62.9,0.03767,4e-05,3.33836]
[1776580382840,47.37,75472.79,62.9,0.03787,4e-05,3.35247]
[1776580387875,47.38,75474.62,62.9,0.03795,4e-05,3.35867]
[1776580393918,47.38,75474.99,62.9,0.03797,4e-05,3.36035]
[1776580399077,47.38,75482.76,62.9,0.03831,4e-05,3.38516]
[1776580402238,47.38,75485.95,62.9,0.03845,4e-05,3.39533]
[1776580404202,47.38,75487.74,62.9,0.03853,4e-05,3.40106]
[1776580404714,47.38,75487.74,62.9,0.03853,4e-05,3.40106]
[1776580406577,47.38,75490.53,62.9,0.03865,4e-05,3.40997]
[1776580408064,47.38,75502.91,62.9,0.03919,4e-05,3.44938]
[1776580412434,47.38,75494.04,62.9,0.03875,4e-05,3.41636]
[1776580417202,47.38,75484.65,62.9,0.03835,4e-05,3.38669]
[1776580422733,47.38,75493.4,62.9,0.03873,4e-05,3.41458]
[1776580432189,47.38,75498.89,62.9,0.03897,4e-05,3.43202]
[1776580437224,47.38,75494.8,62.9,0.03879,4e-05,3.41905]
[1776580442259,47.38,75497.95,62.9,0.03893,4e-05,3.42918]
[1776580447294,47.38,75495.65,62.9,0.03883,4e-05,3.42192]
[1776580449513,47.38,75495.65,62.9,0.03883,4e-05,3.42192]
[1776580457227,47.38,75495.61,62.9,0.03883,4e-05,3.42185]
[1776580457754,47.38,75495.61,62.9,0.03883,4e-05,3.42185]
[1776580463405,47.38,75495.73,62.9,0.03884,4e-05,3.42262]
[1776580463931,47.38,75495.73,62.9,0.03884,4e-05,3.42262]
[1776580469448,47.38,75494.83,62.9,0.0388,4e-05,3.41995]
[1776580474485,47.39,75496.54,62.9,0.03883,4e-05,3.42091]
[1776580480527,47.39,75497.44,62.9,0.03887,4e-05,3.42393]
[1776580486570,47.39,75497.47,62.9,0.03888,4e-05,3.42417]
[1776580495634,47.39,75497.08,62.9,0.03886,4e-05,3.42313]
[1776580501677,47.39,75497.5,62.9,0.03888,4e-05,3.42463]
[1776580506712,47.39,75499.37,62.9,0.03897,4e-05,3.43068]
[1776580511747,47.39,75501.79,62.9,0.03907,4e-05,3.43848]
[1776580516781,47.39,75504.81,62.9,0.03921,4e-05,3.44805]
[1776580521816,47.39,75504.68,62.9,0.0392,4e-05,3.44754]
[1776580527859,47.39,75505.55,62.9,0.03924,4e-05,3.45019]
[1776580532894,47.39,75500.03,62.9,0.03894,4e-05,3.42782]
[1776580537929,47.39,75500.1,62.9,0.03895,4e-05,3.42807]
[1776580543971,47.39,75500.1,62.9,0.03895,4e-05,3.42806]
[1776580550015,47.39,75499.6,62.9,0.03892,4e-05,3.42645]
[1776580556057,47.39,75501.07,62.9,0.03899,4e-05,3.43109]
[1776580561092,47.39,75503.76,62.9,0.0391,4e-05,3.43957]
[1776580567134,47.39,75504.58,62.9,0.03914,4e-05,3.44194]
[1776580572169,47.39,75504.69,62.9,0.03914,4e-05,3.4421]
[1776580577204,47.38,75504.2,62.9,0.03911,4e-05,3.44034]
[1776580582240,47.38,75503.25,62.9,0.03907,4e-05,3.43715]
[1776580587275,47.38,75503.53,62.9,0.03908,4e-05,3.43788]
[1776580592310,47.38,75503.89,62.9,0.03904,4e-05,3.4342]
[1776580597344,47.38,75503.71,62.9,0.03903,4e-05,3.43349]
[1776580602380,47.38,75498.57,62.9,0.03881,4e-05,3.41707]
[1776580607522,47.38,75497.68,62.9,0.03877,4e-05,3.41425]
[1776580616478,47.38,75492.66,62.9,0.03855,4e-05,3.39854]
[1776580621513,47.38,75497.39,62.9,0.03876,4e-05,3.41363]
[1776580626549,47.38,75497.16,62.9,0.03875,4e-05,3.41295]
[1776580634604,47.38,75496.84,62.9,0.03874,4e-05,3.4121]
[1776580639638,47.39,75496.2,62.9,0.03872,4e-05,3.4107]
[1776580648702,47.39,75496.85,62.9,0.03877,4e-05,3.41413]
[1776580653738,47.39,75497.84,62.9,0.03877,4e-05,3.41278]
[1776580664816,47.39,75497.64,62.9,0.03876,4e-05,3.41233]
[1776580669851,47.39,75501.01,62.9,0.03891,4e-05,3.42311]
[1776580674886,47.39,75502.12,62.9,0.03896,4e-05,3.42664]
[1776580679921,47.39,75513.15,62.9,0.03944,4e-05,3.46175]
[1776580684955,47.39,75514.12,62.9,0.03948,4e-05,3.46452]
[1776580689997,47.39,75508.6,62.9,0.03923,4e-05,3.44652]
[1776580695033,47.39,75509.24,62.9,0.03925,4e-05,3.44832]
[1776580700068,47.39,75506.99,62.9,0.03915,4e-05,3.44087]
[1776580708124,47.39,75507.75,62.9,0.03918,4e-05,3.44294]
[1776580713158,47.39,75508.47,62.9,0.03916,4e-05,3.4403]
[1776580718193,47.39,75508.61,62.9,0.03916,4e-05,3.44049]
[1776580725243,47.38,75509.92,62.9,0.03921,4e-05,3.44431]
[1776580731285,47.38,75511.92,62.9,0.0393,4e-05,3.45031]
[1776580737327,47.38,75512.31,62.9,0.03931,4e-05,3.45114]
[1776580742362,47.38,75508.65,62.9,0.03914,4e-05,3.43907]
[1776580747397,47.38,75514.48,62.9,0.03939,4e-05,3.45743]
[1776580752431,47.38,75514.54,62.9,0.03939,4e-05,3.45725]
[1776580757466,47.37,75517.88,62.9,0.03953,4e-05,3.46756]
[1776580762502,47.37,75514.68,62.9,0.03939,4e-05,3.4569]
[1776580767502,47.37,75512.19,62.9,0.03927,4e-05,3.44867]
[1776580774586,47.37,75507.46,62.9,0.03901,4e-05,3.42861]
[1776580780088,47.37,75498.99,62.9,0.03864,4e-05,3.40166]
[1776580781636,47.37,75482.37,62.9,0.03792,4e-05,3.34939]
[1776580786671,47.37,75488.04,62.9,0.03817,4e-05,3.36769]
[1776580791706,47.37,75489.48,62.9,0.03824,4e-05,3.37265]
[1776580801776,47.38,75489.14,62.9,0.03824,4e-05,3.37241]
[1776580806810,47.38,75488.49,62.9,0.03822,4e-05,3.37081]
[1776580814868,47.38,75488.15,62.9,0.03821,4e-05,3.37052]
[1776580819902,47.39,75494.54,62.9,0.0385,4e-05,3.39111]
[1776580828967,47.39,75495.47,62.9,0.03855,4e-05,3.39467]
[1776580834002,47.39,75492.2,62.9,0.03836,4e-05,3.38002]
[1776580839037,47.39,75489.43,62.9,0.03825,4e-05,3.3718]
[1776580844071,47.39,75489.53,62.9,0.03826,4e-05,3.37265]
[1776580851121,47.4,75489.46,62.9,0.03827,4e-05,3.37316]
[1776580856857,47.4,75490.84,62.9,0.03833,4e-05,3.37789]
[1776580862197,47.4,75494.23,62.9,0.03849,4e-05,3.38923]
[1776580867233,47.4,75494.46,62.9,0.0385,4e-05,3.39031]
[1776580872269,47.4,75494.67,62.9,0.03851,4e-05,3.39131]
[1776580877304,47.41,75494.2,62.9,0.0385,4e-05,3.39016]
[1776580889387,47.41,75493.67,62.9,0.03849,4e-05,3.38931]
[1776580896437,47.41,75493.62,62.9,0.03844,4e-05,3.385]
[1776580909528,47.42,75493.97,62.9,0.03847,4e-05,3.38705]
[1776580916506,47.42,75493.97,62.9,0.03847,4e-05,3.38705]
[1776580921614,47.42,75493.82,62.9,0.03848,4e-05,3.38734]
[1776580927655,47.42,75494.74,62.9,0.03852,4e-05,3.39062]
[1776580932691,47.42,75495.4,62.9,0.03855,4e-05,3.39298]
[1776580937726,47.42,75494.65,62.9,0.03852,4e-05,3.39089]
[1776580947796,47.43,75494.65,62.9,0.03853,4e-05,3.39146]
[1776580958873,47.43,75494.65,62.9,0.03849,4e-05,3.38743]
[1776580963908,47.43,75494.75,62.9,0.0385,4e-05,3.38806]
[1776580969950,47.43,75494.87,62.9,0.03851,4e-05,3.3888]
[1776580974985,47.43,75490.47,62.9,0.03832,4e-05,3.37527]
[1776580975467,47.43,75490.47,62.9,0.03832,4e-05,3.37527]
[1776580981029,47.44,75484.94,62.9,0.03809,4e-05,3.35846]
[1776580986064,47.44,75484.65,62.9,0.03809,4e-05,3.3581]
[1776580992106,47.44,75484.04,62.9,0.03807,4e-05,3.35683]
[1776580997140,47.44,75483.75,62.9,0.03807,4e-05,3.35645]
[1776581002175,47.45,75484.1,62.9,0.03809,4e-05,3.35808]
[1776581007211,47.45,75483.44,62.9,0.03807,4e-05,3.35655]
[1776581012246,47.45,75491.23,62.9,0.03836,4e-05,3.37685]
[1776581018287,47.45,75491.18,62.9,0.03837,4e-05,3.37716]
[1776581031379,47.46,75491.15,62.9,0.03838,4e-05,3.37811]
[1776581036414,47.46,75490.71,62.9,0.03837,4e-05,3.37713]
[1776581041449,47.46,75478.17,62.9,0.03783,4e-05,3.33825]
[1776581047498,47.47,75477.34,62.9,0.03781,4e-05,3.33656]
[1776581051525,47.47,75465.68,62.9,0.03732,4e-05,3.30085]
[1776581056560,47.47,75459.68,62.9,0.03708,4e-05,3.28331]
[1776581063325,47.47,75459.89,62.9,0.0371,4e-05,3.28441]
[1776581069653,47.48,75459.57,62.9,0.03712,4e-05,3.28578]
[1776581074688,47.49,75458.35,62.9,0.03703,4e-05,3.27867]
[1776581079723,47.5,75458.0,62.9,0.03703,4e-05,3.27865]
[1776581084757,47.5,75458.12,62.9,0.03705,4e-05,3.28008]
[1776581089793,47.5,75456.75,62.9,0.03701,4e-05,3.27693]
[1776581094837,47.51,75456.89,62.9,0.03703,4e-05,3.27843]
[1776581099871,47.51,75462.1,62.9,0.03727,4e-05,3.29552]
[1776581104906,47.52,75462.06,62.9,0.03728,4e-05,3.29628]
[1776581109942,47.52,75461.81,62.9,0.03728,4e-05,3.29636]
[1776581115983,47.53,75461.77,62.9,0.03729,4e-05,3.29725]
[1776581126624,47.53,75461.74,62.9,0.0373,4e-05,3.29782]
[1776581134109,47.54,75449.72,62.9,0.03678,4e-05,3.25883]
[1776581139144,47.55,75448.52,62.9,0.03675,4e-05,3.2563]
[1776581144181,47.55,75447.31,62.9,0.03671,4e-05,3.25376]
[1776581149687,47.56,75447.16,62.9,0.03672,4e-05,3.25425]
[1776581155259,47.56,75448.33,62.9,0.03679,4e-05,3.25949]
[1776581160294,47.57,75448.25,62.9,0.0368,4e-05,3.26041]
[1776581165328,47.57,75448.0,62.9,0.03681,4e-05,3.26079]
[1776581170363,47.58,75448.18,62.9,0.03683,4e-05,3.26248]
[1776581175399,47.58,75448.03,62.9,0.03684,4e-05,3.26315]
[1776581180434,47.59,75448.1,62.9,0.03686,4e-05,3.26448]
[1776581185469,47.59,75448.0,62.9,0.03687,4e-05,3.26529]
[1776581190504,47.6,75450.33,62.9,0.03698,4e-05,3.27357]
[1776581196546,47.6,75450.36,62.9,0.03695,4e-05,3.27038]
[1776581201581,47.61,75450.04,62.9,0.03696,4e-05,3.27047]
[1776581206616,47.61,75450.0,62.9,0.03697,4e-05,3.27144]
[1776581219717,47.63,75449.43,62.9,0.03698,4e-05,3.2725]
[1776581225760,47.63,75449.76,62.9,0.03702,4e-05,3.27479]
[1776581230794,47.64,75451.15,62.9,0.03709,4e-05,3.28011]
[1776581238851,47.65,75451.18,62.9,0.03712,4e-05,3.28201]
[1776581241488,47.65,75451.19,62.9,0.03712,4e-05,3.28224]
[1776581246907,47.65,75454.61,62.9,0.03728,4e-05,3.29409]
[1776581252550,47.65,75455.5,62.9,0.03733,4e-05,3.29737]
[1776581257595,47.66,75453.6,62.9,0.03721,4e-05,3.28817]
[1776581265033,47.67,75454.31,62.9,0.03726,4e-05,3.29188]
[1776581270069,47.67,75454.11,62.9,0.03727,4e-05,3.29221]
[1776581275104,47.68,75454.29,62.9,0.03729,4e-05,3.29372]
[1776581283160,47.68,75453.66,62.9,0.03728,4e-05,3.29328]
[1776581293231,47.69,75453.75,62.9,0.03731,4e-05,3.29543]
[1776581299275,47.7,75453.63,62.9,0.03732,4e-05,3.29617]
[1776581304309,47.7,75453.63,62.9,0.03734,4e-05,3.29708]
[1776581313372,47.71,75446.6,62.9,0.03702,4e-05,3.27247]
[1776581322435,47.72,75447.98,62.9,0.0371,4e-05,3.27862]
[1776581328477,47.72,75447.08,62.9,0.03708,4e-05,3.27708]
[1776581334519,47.73,75445.12,62.9,0.03701,4e-05,3.2723]
[1776581339555,47.73,75443.8,62.9,0.03697,4e-05,3.26928]
[1776581344590,47.74,75439.97,62.9,0.03683,4e-05,3.25859]
[1776581349625,47.74,75436.59,62.9,0.0367,4e-05,3.24936]
[1776581360701,47.75,75436.36,62.9,0.03673,4e-05,3.25129]
[1776581365737,47.76,75438.85,62.9,0.03685,4e-05,3.26009]
[1776581372786,47.77,75440.7,62.9,0.0369,4e-05,3.26277]
[1776581377821,47.77,75445.56,62.9,0.03712,4e-05,3.27879]
[1776581383863,47.78,75445.82,62.9,0.03715,4e-05,3.2808]
[1776581388898,47.78,75446.12,62.9,0.03717,4e-05,3.28273]
[1776581393934,47.79,75446.0,62.9,0.03718,4e-05,3.28335]
[1776581399978,47.79,75445.93,62.9,0.0372,4e-05,3.28432]
[1776581405013,47.8,75446.33,62.9,0.03723,4e-05,3.28669]
[1776581410048,47.8,75446.08,62.9,0.03723,4e-05,3.28685]
[1776581415084,47.8,75446.04,62.9,0.03724,4e-05,3.28765]
[1776581423140,47.81,75446.23,62.9,0.03727,4e-05,3.28968]
[1776581433210,47.82,75446.23,62.9,0.03724,4e-05,3.2868]
[1776581438245,47.82,75446.23,62.9,0.03726,4e-05,3.28767]
[1776581448317,47.83,75446.53,62.9,0.03729,4e-05,3.2903]
[1776581453350,47.83,75460.84,62.9,0.03791,4e-05,3.33531]
[1776581459435,47.83,75461.03,62.9,0.03792,4e-05,3.33607]
[1776581466440,47.84,75461.12,62.9,0.03794,4e-05,3.33731]
[1776581472030,47.84,75461.05,62.9,0.03794,4e-05,3.33743]
[1776581478527,47.84,75461.12,62.9,0.03795,4e-05,3.33829]
[1776581483562,47.84,75461.28,62.9,0.03796,4e-05,3.33916]
[1776581490611,47.85,75460.93,62.9,0.03796,4e-05,3.33857]
[1776581495647,47.85,75460.57,62.9,0.0379,4e-05,3.33317]
[1776581500681,47.85,75461.18,62.9,0.03793,4e-05,3.33544]
[1776581504710,47.85,75452.13,62.9,0.03755,4e-05,3.30771]
[1776581509745,47.85,75451.37,62.9,0.03752,4e-05,3.30598]
[1776581514779,47.86,75450.47,62.9,0.03749,4e-05,3.30386]
[1776581519815,47.86,75449.37,62.9,0.03746,4e-05,3.30111]
[1776581523844,47.86,75440.2,62.9,0.03708,4e-05,3.27346]
[1776581528879,47.87,75440.57,62.9,0.03711,4e-05,3.27552]
[1776581535932,47.87,75441.09,62.9,0.03715,4e-05,3.2783]
[1776581540946,47.88,75441.13,62.9,0.03716,4e-05,3.27927]
[1776581549022,47.88,75441.13,62.9,0.03718,4e-05,3.28059]
[1776581555065,47.89,75441.13,62.9,0.03714,4e-05,3.27701]
[1776581561107,47.89,75441.06,62.9,0.03715,4e-05,3.27784]
[1776581572185,47.9,75441.42,62.9,0.0372,4e-05,3.28102]
[1776581584269,47.91,75441.14,62.9,0.03721,4e-05,3.28217]
[1776581589304,47.91,75441.57,62.9,0.03724,4e-05,3.28433]
[1776581597360,47.92,75441.41,62.9,0.03726,4e-05,3.28518]
[1776581607429,47.93,75441.5,62.9,0.03728,4e-05,3.28712]
[1776581616493,47.93,75441.37,62.9,0.03725,4e-05,3.28359]
[1776581622536,47.94,75439.88,62.9,0.0372,4e-05,3.28006]
[1776581627570,47.94,75438.23,62.9,0.03714,4e-05,3.27591]
[1776581632605,47.95,75438.44,62.9,0.03716,4e-05,3.27743]
[1776581640661,47.95,75438.05,62.9,0.03717,4e-05,3.27759]
[1776581648717,47.96,75438.05,62.9,0.03719,4e-05,3.27891]
[1776581656774,47.96,75440.27,62.9,0.0373,4e-05,3.28697]
[1776581661813,47.97,75440.27,62.9,0.03731,4e-05,3.28771]
[1776581668263,47.97,75440.48,62.9,0.03732,4e-05,3.2888]
[1776581673897,47.98,75440.38,62.9,0.03729,4e-05,3.28521]
[1776581678933,47.98,75439.38,62.9,0.03726,4e-05,3.28292]
[1776581683967,47.98,75438.86,62.9,0.03724,4e-05,3.28211]
[1776581690010,47.99,75437.31,62.9,0.03719,4e-05,3.27833]
[1776581695046,47.99,75437.32,62.9,0.0372,4e-05,3.27915]
[1776581702095,48.0,75437.31,62.9,0.03722,4e-05,3.28021]
[1776581711158,48.0,75437.08,62.9,0.03723,4e-05,3.28085]
[1776581716193,48.01,75436.81,62.9,0.03723,4e-05,3.28075]
[1776581723242,48.01,75434.22,62.9,0.03713,4e-05,3.27387]
[1776581728276,48.01,75434.31,62.9,0.03715,4e-05,3.27492]
[1776581733859,48.02,75432.44,62.9,0.03703,4e-05,3.26521]
[1776581736003,48.02,75432.44,62.9,0.03703,4e-05,3.26554]
[1776581736082,48.02,75432.44,62.9,0.03704,4e-05,3.26587]
[1776581741368,48.01,75432.62,62.9,0.03701,4e-05,3.26349]
[1776581744660,48.01,75432.62,62.9,0.03701,4e-05,3.26349]
[1776581749967,48.0,75432.62,62.9,0.03698,4e-05,3.26155]
[1776581761507,47.96,75432.18,62.9,0.03685,4e-05,3.25261]
[1776581766543,47.95,75427.45,62.9,0.03663,4e-05,3.23595]
[1776581767562,47.95,75427.45,62.9,0.03663,4e-05,3.23595]
[1776581772738,47.94,75426.97,62.9,0.03658,4e-05,3.23277]
[1776581779149,47.93,75423.25,62.9,0.03639,4e-05,3.21854]
[1776581779899,47.93,75420.09,62.9,0.03625,4e-05,3.20858]
[1776581780198,47.93,75419.66,62.9,0.03623,4e-05,3.2069]
[1776581785677,47.92,75419.67,62.9,0.0362,4e-05,3.2047]
[1776581792726,47.91,75419.23,62.9,0.0361,4e-05,3.19628]
[1776581802797,47.89,75419.78,62.9,0.03607,4e-05,3.19446]
[1776581806177,47.89,75419.71,62.9,0.03607,4e-05,3.19391]
[1776581815887,47.87,75419.78,62.9,0.03601,4e-05,3.19007]
[1776581821929,47.86,75419.7,62.9,0.03598,4e-05,3.18784]
[1776581828978,47.85,75417.65,62.9,0.03587,4e-05,3.17943]
[1776581835020,47.84,75416.95,62.9,0.03581,4e-05,3.17546]
[1776581845091,47.83,75416.95,62.9,0.03577,4e-05,3.17242]
[1776581852139,47.82,75408.11,62.9,0.03534,4e-05,3.13931]
[1776581854138,47.82,75411.63,62.9,0.03547,4e-05,3.14958]
[1776581859193,47.81,75415.44,62.9,0.03561,4e-05,3.15937]
[1776581864228,47.8,75415.86,62.9,0.0356,4e-05,3.15919]
[1776581869263,47.8,75415.64,62.9,0.03558,4e-05,3.15711]
[1776581875305,47.79,75415.57,62.9,0.03555,4e-05,3.15521]
[1776581880340,47.78,75415.03,62.9,0.03551,4e-05,3.15219]
[1776581885375,47.78,75414.5,62.9,0.03547,4e-05,3.14922]
[1776581890410,47.77,75414.55,62.9,0.03545,4e-05,3.14803]
[1776581895996,47.77,75419.72,62.9,0.03565,4e-05,3.16245]
[1776581900170,47.76,75423.45,62.9,0.03578,4e-05,3.17249]
[1776581900247,47.76,75423.52,62.9,0.03578,4e-05,3.17209]
[1776581905514,47.77,75425.82,62.9,0.0359,4e-05,3.18105]
[1776581911556,47.78,75424.08,62.9,0.03581,4e-05,3.17328]
[1776581916592,47.78,75424.09,62.9,0.03583,4e-05,3.17503]
[1776581928676,47.8,75423.91,62.9,0.03588,4e-05,3.17847]
[1776581933710,47.81,75425.35,62.9,0.03596,4e-05,3.18436]
[1776581939753,47.82,75425.09,62.9,0.03597,4e-05,3.18538]
[1776581945795,47.82,75425.23,62.9,0.036,4e-05,3.18758]
[1776581950830,47.83,75425.42,62.9,0.03603,4e-05,3.18961]
[1776581955864,47.84,75425.4,62.9,0.03605,4e-05,3.19098]
[1776581960901,47.84,75425.51,62.9,0.03608,4e-05,3.19274]
[1776581965936,47.85,75425.11,62.9,0.03608,4e-05,3.19294]
[1776581970976,47.86,75425.08,62.9,0.0361,4e-05,3.19425]
[1776581983061,47.87,75426.07,62.9,0.03614,4e-05,3.19607]
[1776581989103,47.88,75426.48,62.9,0.03618,4e-05,3.19897]
[1776581994138,47.89,75426.67,62.9,0.0362,4e-05,3.20092]
[1776582000179,47.89,75428.25,62.9,0.03629,4e-05,3.20735]
[1776582005215,47.9,75425.84,62.9,0.03621,4e-05,3.20142]
[1776582015285,47.91,75423.02,62.9,0.03613,4e-05,3.19572]
[1776582020320,47.96,75428.26,62.9,0.0365,4e-05,3.22279]
[1776582027369,48.03,75429.22,62.9,0.03675,4e-05,3.24095]
[1776582032404,48.04,75429.34,62.9,0.03672,4e-05,3.23771]
[1776582037444,48.04,75427.27,62.9,0.03665,4e-05,3.23242]
[1776582043152,48.06,75427.57,62.9,0.03673,4e-05,3.23778]
[1776582048515,48.07,75427.92,62.9,0.03676,4e-05,3.24018]
[1776582057578,48.08,75427.84,62.9,0.03678,4e-05,3.2416]
[1776582062614,48.08,75427.51,62.9,0.03678,4e-05,3.24149]
[1776582067649,48.09,75427.86,62.9,0.03681,4e-05,3.24345]
[1776582072684,48.09,75423.83,62.9,0.03665,4e-05,3.23215]
[1776582076533,48.09,75423.83,62.9,0.03665,4e-05,3.23215]
[1776582076635,48.09,75423.83,62.9,0.03666,4e-05,3.23293]
[1776582077483,48.09,75423.83,62.9,0.03666,4e-05,3.23293]
[1776582080205,48.09,75423.91,62.9,0.03665,4e-05,3.2318]
[1776582080240,48.09,75423.91,62.9,0.03665,4e-05,3.2318]
[1776582088797,48.07,75423.18,62.9,0.03655,4e-05,3.2251]
[1776582093407,48.06,75423.33,62.9,0.03649,4e-05,3.21967]
[1776582093485,48.06,75423.84,62.9,0.03651,4e-05,3.22079]
[1776582102895,48.12,75423.92,62.9,0.0367,4e-05,3.23467]
[1776582107930,48.14,75423.49,62.9,0.03675,4e-05,3.23802]
[1776582110963,48.15,75423.27,62.9,0.03677,4e-05,3.23936]
[1776582121024,48.25,75414.02,62.9,0.03668,4e-05,3.23298]
[1776582126517,48.28,75406.68,62.9,0.03647,4e-05,3.21727]
[1776582132101,48.35,75405.2,62.9,0.03661,4e-05,3.22699]
[1776582137135,48.38,75403.13,62.9,0.03661,4e-05,3.22754]
[1776582142171,48.41,75405.39,62.9,0.03682,4e-05,3.24256]
[1776582147206,48.42,75405.06,62.9,0.03682,4e-05,3.24247]
[1776582152378,48.42,75405.2,62.9,0.03679,4e-05,3.23902]
[1776582156442,48.43,75410.38,62.9,0.03701,4e-05,3.25539]
[1776582162310,48.43,75405.73,62.9,0.03684,4e-05,3.24253]
[1776582168352,48.44,75405.35,62.9,0.03683,4e-05,3.24244]
[1776582173387,48.44,75405.97,62.9,0.03687,4e-05,3.24519]
[1776582178422,48.44,75408.89,62.9,0.037,4e-05,3.25486]
[1776582189500,48.45,75409.7,62.9,0.03706,4e-05,3.25899]
[1776582194534,48.45,75409.45,62.9,0.03706,4e-05,3.259]
[1776582199570,48.46,75408.79,62.9,0.03705,4e-05,3.25778]
[1776582204605,48.46,75408.55,62.9,0.03705,4e-05,3.25784]
[1776582209640,48.47,75407.98,62.9,0.03703,4e-05,3.25692]
[1776582214675,48.47,75407.79,62.9,0.03699,4e-05,3.25256]
[1776582219709,48.47,75405.43,62.9,0.0369,4e-05,3.24628]
[1776582225752,48.48,75403.67,62.9,0.03685,4e-05,3.24206]
[1776582231794,48.48,75400.87,62.9,0.03675,4e-05,3.23476]
[1776582236828,48.49,75398.82,62.9,0.03667,4e-05,3.22954]
[1776582241864,48.49,75399.15,62.9,0.0367,4e-05,3.23148]
[1776582247070,48.5,75399.3,62.9,0.03672,4e-05,3.23268]
[1776582247458,48.5,75399.3,62.9,0.03672,4e-05,3.23268]
[1776582248616,48.5,75376.15,62.9,0.03578,4e-05,3.16408]
[1776582250627,48.5,75366.86,62.9,0.03542,4e-05,3.13725]
[1776582251179,48.5,75366.86,62.9,0.03542,4e-05,3.13725]
[1776582251199,48.5,75366.86,62.9,0.03542,4e-05,3.13725]
[1776582251234,48.5,75367.69,62.9,0.03545,4e-05,3.14004]
[1776582254256,48.5,75367.08,62.9,0.03542,4e-05,3.13763]
[1776582256827,48.5,75369.09,62.9,0.03549,4e-05,3.14266]
[1776582259336,48.49,75368.28,62.9,0.03545,4e-05,3.13965]
[1776582263901,48.49,75368.21,62.9,0.03543,4e-05,3.13793]
[1776582263903,48.49,75368.21,62.9,0.03543,4e-05,3.13793]
[1776582268926,48.48,75369.69,62.9,0.03546,4e-05,3.14077]
[1776582269409,48.48,75369.69,62.9,0.03546,4e-05,3.14077]
[1776582269792,48.48,75370.08,62.9,0.03548,4e-05,3.1416]
[1776582272125,48.47,75373.68,62.9,0.03556,4e-05,3.14707]
[1776582272151,48.47,75374.05,62.9,0.03557,4e-05,3.14783]
[1776582277277,48.48,75372.44,62.9,0.03553,4e-05,3.14432]
[1776582283161,48.49,75372.58,62.9,0.03556,4e-05,3.14689]
[1776582290210,48.5,75371.41,62.9,0.03554,4e-05,3.14558]
[1776582295246,48.51,75374.38,62.9,0.03568,4e-05,3.15587]
[1776582299273,48.51,75388.53,62.9,0.03627,4e-05,3.19904]
[1776582302309,48.54,75399.11,62.9,0.03679,4e-05,3.23661]
[1776582304364,48.55,75399.24,62.9,0.03681,4e-05,3.2386]
[1776582310367,48.57,75398.88,62.9,0.03687,4e-05,3.24221]
[1776582316408,48.57,75400.02,62.9,0.03692,4e-05,3.24637]
[1776582321443,48.57,75400.4,62.9,0.03695,4e-05,3.24809]
[1776582326478,48.58,75400.44,62.9,0.03696,4e-05,3.24876]
[1776582331513,48.58,75398.93,62.9,0.03685,4e-05,3.24017]
[1776582336548,48.58,75399.74,62.9,0.03689,4e-05,3.2432]
[1776582341583,48.58,75400.8,62.9,0.03695,4e-05,3.24695]
[1776582346618,48.59,75400.74,62.9,0.03695,4e-05,3.24731]
[1776582351653,48.59,75400.88,62.9,0.03696,4e-05,3.24826]
[1776582356687,48.59,75400.32,62.9,0.03695,4e-05,3.24709]
[1776582361724,48.59,75389.08,62.9,0.03649,4e-05,3.21387]
[1776582363738,48.59,75378.36,62.9,0.03606,4e-05,3.18225]
[1776582368773,48.6,75377.99,62.9,0.03606,4e-05,3.18222]
[1776582373853,48.6,75377.77,62.9,0.03607,4e-05,3.18263]
[1776582378889,48.61,75375.27,62.9,0.03598,4e-05,3.17626]
[1776582383923,48.61,75375.57,62.9,0.03601,4e-05,3.17824]
[1776582388959,48.64,75371.65,62.9,0.03591,4e-05,3.17144]
[1776582393994,48.68,75369.45,62.9,0.0359,4e-05,3.169]
[1776582399029,48.68,75369.14,62.9,0.0359,4e-05,3.16939]
[1776582401816,48.68,75368.73,62.9,0.03589,4e-05,3.1684]
[1776582402050,48.69,75354.11,62.9,0.03533,4e-05,3.12752]
[1776582403626,48.69,75354.11,62.9,0.03533,4e-05,3.12752]
[1776582403672,48.72,75338.93,62.9,0.03481,4e-05,3.08861]
[1776582409652,48.8,75337.99,62.9,0.03501,4e-05,3.10309]
[1776582414574,48.81,75331.47,62.9,0.03477,4e-05,3.08592]
[1776582416079,48.81,75331.06,62.9,0.03477,4e-05,3.08548]
[1776582421152,48.82,75329.83,62.9,0.03475,4e-05,3.0838]
[1776582421299,48.82,75329.83,62.9,0.03475,4e-05,3.0838]
[1776582421368,48.82,75329.83,62.9,0.03475,4e-05,3.0838]
[1776582421802,48.82,75329.83,62.9,0.03475,4e-05,3.0838]
[1776582421882,48.82,75329.83,62.9,0.03475,4e-05,3.0838]
[1776582421881,48.82,75312.83,62.9,0.03409,4e-05,3.03521]
[1776582423166,48.82,75307.04,62.9,0.03387,4e-05,3.0185]
[1776582423196,48.82,75305.67,62.9,0.03381,4e-05,3.01447]
[1776582424214,48.82,75305.67,62.9,0.03381,4e-05,3.01447]
[1776582430246,48.86,75296.81,62.9,0.03358,4e-05,2.99727]
[1776582435281,48.87,75298.03,62.9,0.03366,4e-05,3.00329]
[1776582440316,48.89,75296.92,62.9,0.03365,4e-05,3.00263]
[1776582445351,48.9,75295.01,62.9,0.03362,4e-05,2.99972]
[1776582450386,48.95,75299.68,62.9,0.03394,4e-05,3.024]
[1776582453407,48.98,75310.54,62.9,0.03439,4e-05,3.056]
[1776582458442,49.06,75318.9,62.9,0.03496,4e-05,3.09797]
[1776582459587,49.06,75318.9,62.9,0.03496,4e-05,3.09797]
[1776582465491,49.17,75316.56,62.9,0.03517,4e-05,3.11311]
[1776582470526,49.23,75317.67,62.9,0.0354,4e-05,3.13012]
[1776582475562,49.29,75312.82,62.9,0.03539,4e-05,3.12868]
[1776582480597,49.34,75313.07,62.9,0.03554,4e-05,3.13945]
[1776582483619,49.34,75302.27,62.9,0.03512,4e-05,3.10889]
[1776582484626,49.36,75293.43,62.9,0.03481,4e-05,3.08625]
[1776582489660,49.4,75294.05,62.9,0.03497,4e-05,3.0977]
[1776582494696,49.47,75295.58,62.9,0.03522,4e-05,3.11567]
[1776582495703,49.47,75281.64,62.9,0.03468,4e-05,3.07592]
[1776582500738,49.49,75281.64,62.9,0.03474,4e-05,3.08059]
[1776582505772,49.56,75284.09,62.9,0.03504,4e-05,3.10208]
[1776582510808,49.6,75287.61,62.9,0.03529,4e-05,3.12047]
[1776582515843,49.62,75286.88,62.9,0.03526,4e-05,3.11727]
[1776582519633,49.63,75286.11,62.9,0.03527,4e-05,3.11799]
[1776582522541,49.66,75281.33,62.9,0.03516,4e-05,3.10984]
[1776582525913,49.67,75296.0,62.9,0.03578,4e-05,3.15537]
[1776582527991,49.67,75301.91,62.9,0.03602,4e-05,3.17273]
[1776582534167,49.68,75308.15,62.9,0.03628,4e-05,3.19191]
[1776582541273,49.71,75310.89,62.9,0.03649,4e-05,3.20749]
[1776582546426,49.73,75297.82,62.9,0.03601,4e-05,3.17236]
[1776582547530,49.74,75296.42,62.9,0.036,4e-05,3.17128]
[1776582549092,49.74,75286.19,62.9,0.0356,4e-05,3.14199]
[1776582552897,49.75,75284.17,62.9,0.03553,4e-05,3.13656]
[1776582558155,49.75,75285.17,62.9,0.03559,4e-05,3.14089]
[1776582563190,49.76,75284.85,62.9,0.03559,4e-05,3.14121]
[1776582568225,49.76,75282.81,62.9,0.03552,4e-05,3.13617]
[1776582573705,49.77,75278.71,62.9,0.03533,4e-05,3.12097]
[1776582579302,49.78,75278.06,62.9,0.03533,4e-05,3.12081]
[1776582584340,49.78,75277.4,62.9,0.03532,4e-05,3.12011]
[1776582589375,49.79,75269.59,62.9,0.03503,4e-05,3.09908]
[1776582592401,49.81,75258.43,62.9,0.03465,4e-05,3.07084]
[1776582597914,49.84,75264.19,62.9,0.03497,4e-05,3.09411]
[1776582602374,49.87,75273.29,62.9,0.0354,4e-05,3.12615]
[1776582608065,49.87,75275.55,62.9,0.03551,4e-05,3.13374]
[1776582613548,49.88,75275.13,62.9,0.03551,4e-05,3.13397]
[1776582618583,49.88,75279.11,62.9,0.03568,4e-05,3.14642]
[1776582619589,49.89,75291.39,62.9,0.03617,4e-05,3.1821]
[1776582622611,49.89,75303.42,62.9,0.03665,4e-05,3.21746]
[1776582627645,49.89,75303.37,62.9,0.03665,4e-05,3.21759]
[1776582634967,49.89,75303.14,62.9,0.0366,4e-05,3.21255]
[1776582636713,49.89,75290.56,62.9,0.0361,4e-05,3.17632]
[1776582641748,49.89,75293.06,62.9,0.03621,4e-05,3.18419]
[1776582646783,49.9,75288.16,62.9,0.03603,4e-05,3.17057]
[1776582651818,49.9,75288.12,62.9,0.03603,4e-05,3.17116]
[1776582659877,49.91,75287.79,62.9,0.03604,4e-05,3.17135]
[1776582665919,49.91,75292.14,62.9,0.03622,4e-05,3.18482]
[1776582670954,49.94,75295.14,62.9,0.03641,4e-05,3.1988]
[1776582671944,49.94,75295.14,62.9,0.03641,4e-05,3.1988]
[1776582671961,49.94,75289.9,62.9,0.03622,4e-05,3.18452]
[1776582672847,49.94,75289.9,62.9,0.03622,4e-05,3.18452]
[1776582672968,49.97,75287.33,62.9,0.03621,4e-05,3.18361]
[1776582673260,49.97,75287.33,62.9,0.03621,4e-05,3.18361]
[1776582673975,49.98,75284.11,62.9,0.0361,4e-05,3.17571]
[1776582674503,49.98,75284.11,62.9,0.0361,4e-05,3.17571]
[1776582674982,50.01,75283.52,62.9,0.03617,4e-05,3.1807]
[1776582682031,50.05,75284.17,62.9,0.03631,4e-05,3.19107]
[1776582687067,50.08,75291.13,62.9,0.03666,4e-05,3.21642]
[1776582691201,50.08,75294.22,62.9,0.03679,4e-05,3.22567]
[1776582693064,50.08,75286.59,62.9,0.03644,4e-05,3.199]
[1776582698149,50.09,75282.84,62.9,0.03631,4e-05,3.18997]
[1776582704192,50.09,75276.09,62.9,0.03607,4e-05,3.17234]
[1776582709227,50.1,75273.48,62.9,0.03598,4e-05,3.1656]
[1776582714263,50.1,75273.34,62.9,0.03599,4e-05,3.16603]
[1776582720303,50.11,75272.8,62.9,0.03598,4e-05,3.16551]
[1776582725339,50.12,75277.51,62.9,0.03621,4e-05,3.18264]
[1776582730374,50.15,75279.65,62.9,0.03636,4e-05,3.19309]
[1776582735576,50.17,75280.83,62.9,0.03647,4e-05,3.20104]
[1776582735676,50.17,75280.83,62.9,0.03648,4e-05,3.20213]
[1776582738136,50.2,75281.05,62.9,0.03658,4e-05,3.20889]
[1776582738194,50.23,75281.82,62.9,0.0367,4e-05,3.21762]
[1776582743824,50.27,75282.18,62.9,0.03682,4e-05,3.22608]
[1776582749515,50.34,75283.52,62.9,0.03707,4e-05,3.24448]
[1776582752883,50.34,75283.52,62.9,0.03707,4e-05,3.24448]
[1776582752984,50.37,75283.45,62.9,0.03712,4e-05,3.24686]
[1776582754661,50.41,75283.34,62.9,0.03723,4e-05,3.25435]
[1776582754662,50.45,75283.29,62.9,0.03733,4e-05,3.26205]
[1776582758703,50.48,75285.86,62.9,0.03755,4e-05,3.27733]
[1776582764620,50.57,75286.85,62.9,0.03784,4e-05,3.29859]
[1776582767123,50.59,75287.52,62.9,0.03791,4e-05,3.30322]
[1776582770979,50.64,75292.17,62.9,0.03825,4e-05,3.32733]
[1776582770983,50.64,75292.17,62.9,0.03825,4e-05,3.32733]
[1776582771064,50.65,75287.58,62.9,0.03809,4e-05,3.31629]
[1776582777116,50.83,75293.45,62.9,0.03887,4e-05,3.37138]
[1776582777481,50.83,75293.45,62.9,0.03887,4e-05,3.37138]
[1776582777679,50.86,75295.42,62.9,0.03905,4e-05,3.38441]
[1776582778726,50.94,75313.85,62.9,0.04007,4e-05,3.45663]
[1776582779498,50.94,75313.85,62.9,0.04007,4e-05,3.45663]
[1776582782803,51.04,75322.03,62.9,0.04071,4e-05,3.50178]
[1776582789803,51.33,75321.87,62.9,0.04158,4e-05,3.56287]
[1776582794838,51.5,75314.48,62.9,0.04176,4e-05,3.57513]
[1776582799873,51.56,75317.28,62.9,0.04208,4e-05,3.59716]
[1776582804458,51.57,75317.67,62.9,0.04213,4e-05,3.60024]
[1776582804908,51.57,75317.7,62.9,0.04213,4e-05,3.60076]
[1776582811234,51.57,75317.34,62.9,0.04211,4e-05,3.59916]
[1776582811319,51.57,75317.15,62.9,0.04204,4e-05,3.5934]
[1776582817668,51.57,75309.9,62.9,0.04176,4e-05,3.57309]
[1776582823034,51.59,75306.9,62.9,0.04166,4e-05,3.56621]
[1776582826054,51.59,75296.89,62.9,0.04124,4e-05,3.53682]
[1776582831090,51.6,75289.26,62.9,0.04094,4e-05,3.51566]
[1776582837132,51.61,75290.36,62.9,0.04102,4e-05,3.52135]
[1776582842167,51.62,75288.28,62.9,0.04096,4e-05,3.51713]
[1776582847202,51.63,75287.88,62.9,0.04098,4e-05,3.51806]
[1776582850191,51.63,75284.82,62.9,0.04086,4e-05,3.50977]
[1776582850224,51.64,75284.85,62.9,0.04087,4e-05,3.51033]
[1776582855259,51.64,75284.64,62.9,0.04086,4e-05,3.50949]
[1776582861118,51.63,75279.73,62.9,0.04065,4e-05,3.49471]
[1776582861681,51.63,75280.26,62.9,0.04067,4e-05,3.49632]
[1776582867344,51.64,75278.68,62.9,0.04061,4e-05,3.49175]
[1776582872379,51.64,75285.49,62.9,0.04085,4e-05,3.5075]
[1776582877414,51.64,75279.18,62.9,0.04058,4e-05,3.48885]
[1776582883521,51.64,75279.18,62.9,0.04059,4e-05,3.48912]
[1776582891512,51.64,75277.6,62.9,0.04054,4e-05,3.48559]
[1776582896546,51.65,75275.37,62.9,0.04045,4e-05,3.47979]
[1776582901610,51.65,75275.93,62.9,0.04049,4e-05,3.48194]
[1776582901710,51.65,75275.93,62.9,0.04049,4e-05,3.48226]
[1776582909639,51.68,75277.13,62.9,0.04062,4e-05,3.49138]
[1776582914674,51.7,75276.59,62.9,0.04065,4e-05,3.49325]
[1776582919709,51.71,75276.41,62.9,0.04069,4e-05,3.49625]
[1776582924744,51.73,75276.09,62.9,0.04073,4e-05,3.49886]
[1776582929779,51.78,75276.36,62.9,0.04088,4e-05,3.50965]
[1776582935821,51.83,75276.15,62.9,0.04097,4e-05,3.51475]
[1776582941863,52.02,75275.84,62.9,0.04153,4e-05,3.55358]
[1776582947010,52.11,75275.78,62.9,0.04179,4e-05,3.57175]
[1776582952940,52.32,75277.2,62.9,0.0425,4e-05,3.62022]
[1776582957974,52.37,75277.07,62.9,0.04265,4e-05,3.6312]
[1776582963230,52.4,75271.44,62.9,0.0425,4e-05,3.6205]
[1776582966031,52.5,75259.66,62.9,0.04229,4e-05,3.6053]
[1776582971067,52.6,75259.19,62.9,0.04257,4e-05,3.62439]
[1776582974427,52.63,75257.32,62.9,0.04257,4e-05,3.62406]
[1776582975095,52.65,75256.44,62.9,0.04259,4e-05,3.62583]
[1776582980134,52.64,75252.59,62.9,0.04241,4e-05,3.61297]
[1776582985169,52.64,75259.36,62.9,0.04269,4e-05,3.63274]
[1776582986397,52.64,75259.36,62.9,0.04269,4e-05,3.63274]
[1776582986497,52.64,75265.61,62.9,0.04295,4e-05,3.65123]
[1776582992218,52.76,75267.26,62.9,0.04334,4e-05,3.67658]
[1776582994232,52.8,75256.81,62.9,0.04301,4e-05,3.65319]
[1776583000274,52.92,75253.95,62.9,0.04325,4e-05,3.66987]
[1776583000896,52.92,75253.95,62.9,0.04325,4e-05,3.66987]
[1776583001374,52.94,75239.0,62.9,0.04267,4e-05,3.62884]
[1776583001727,52.94,75239.0,62.9,0.04267,4e-05,3.62884]
[1776583002292,52.94,75227.33,62.9,0.04216,4e-05,3.59334]
[1776583005167,52.94,75219.8,62.9,0.04184,4e-05,3.5711]
[1776583010348,52.94,75227.68,62.9,0.04219,4e-05,3.59555]
[1776583012826,52.94,75226.64,62.9,0.04214,4e-05,3.59234]
[1776583013369,52.94,75226.8,62.9,0.04215,4e-05,3.59286]
[1776583018404,53.07,75228.02,62.9,0.04257,4e-05,3.62198]
[1776583021006,53.11,75226.98,62.9,0.04267,4e-05,3.62851]
[1776583021432,53.14,75214.47,62.9,0.0422,4e-05,3.59595]
[1776583021619,53.14,75214.47,62.9,0.0422,4e-05,3.59595]
[1776583022033,53.14,75214.47,62.9,0.0422,4e-05,3.59595]
[1776583022439,53.14,75214.12,62.9,0.04219,4e-05,3.59491]
[1776583026466,53.15,75224.53,62.9,0.04266,4e-05,3.62801]
[1776583031502,53.25,75229.12,62.9,0.04318,4e-05,3.664]
[1776583036537,53.35,75231.49,62.9,0.04358,4e-05,3.69108]
[1776583041572,53.44,75231.26,62.9,0.04384,4e-05,3.70875]
[1776583046607,53.52,75231.15,62.9,0.04408,4e-05,3.72543]
[1776583051641,53.6,75226.59,62.9,0.04406,4e-05,3.7224]
[1776583056677,53.65,75221.82,62.9,0.044,4e-05,3.71818]
[1776583061712,53.67,75216.44,62.9,0.04383,4e-05,3.70656]
[1776583065740,53.72,75205.14,62.9,0.0435,4e-05,3.683]
[1776583070775,53.73,75200.17,62.9,0.04332,4e-05,3.6704]
[1776583075810,53.74,75198.48,62.9,0.04327,4e-05,3.66727]
[1776583080845,53.75,75198.48,62.9,0.0433,4e-05,3.66913]
[1776583085415,53.76,75198.08,62.9,0.0433,4e-05,3.66904]
[1776583085503,53.76,75198.08,62.9,0.0433,4e-05,3.66904]
[1776583085516,53.76,75197.75,62.9,0.04329,4e-05,3.66842]
[1776583090915,53.72,75196.59,62.9,0.04313,4e-05,3.65725]
[1776583095950,53.72,75189.37,62.9,0.04281,4e-05,3.63516]
[1776583100985,53.71,75188.61,62.9,0.04277,4e-05,3.63236]
[1776583106024,53.71,75187.69,62.9,0.04272,4e-05,3.62911]
[1776583111059,53.71,75187.61,62.9,0.04266,4e-05,3.62347]
[1776583116094,53.71,75189.71,62.9,0.04274,4e-05,3.6292]
[1776583118076,53.71,75189.54,62.9,0.04273,4e-05,3.62859]
[1776583118108,53.71,75189.65,62.9,0.04274,4e-05,3.62882]
[1776583120982,53.71,75189.33,62.9,0.04273,4e-05,3.62872]
[1776583121129,53.71,75189.01,62.9,0.04273,4e-05,3.62819]
[1776583123146,53.71,75178.66,62.9,0.04229,4e-05,3.59748]
[1776583128244,53.71,75175.07,62.9,0.04213,4e-05,3.58677]
[1776583132794,53.71,75174.47,62.9,0.04211,4e-05,3.58482]
[1776583133453,53.71,75174.47,62.9,0.04211,4e-05,3.58482]
[1776583136370,53.71,75173.05,62.9,0.04204,4e-05,3.58054]
[1776583136471,53.71,75174.01,62.9,0.04208,4e-05,3.58332]
[1776583140702,53.72,75170.28,62.9,0.04196,4e-05,3.57429]
[1776583141276,53.72,75170.19,62.9,0.04196,4e-05,3.5745]
[1776583145304,53.72,75180.0,62.9,0.04237,4e-05,3.60312]
[1776583149089,53.71,75188.04,62.9,0.04268,4e-05,3.62462]
[1776583149332,53.7,75197.04,62.9,0.04304,4e-05,3.65003]
[1776583150589,53.7,75209.82,62.9,0.04358,4e-05,3.68796]
[1776583156381,53.64,75203.5,62.9,0.04313,4e-05,3.65679]
[1776583161416,53.64,75195.96,62.9,0.0428,4e-05,3.63354]
[1776583162245,53.64,75195.96,62.9,0.0428,4e-05,3.63354]
[1776583162423,53.64,75186.47,62.9,0.0424,4e-05,3.60534]
[1776583163519,53.64,75171.81,62.9,0.04178,4e-05,3.56217]
[1776583169472,53.64,75168.68,62.9,0.04165,4e-05,3.55299]
[1776583171139,53.64,75162.82,62.9,0.04141,4e-05,3.53588]
[1776583171391,53.64,75162.82,62.9,0.04141,4e-05,3.53588]
[1776583171489,53.64,75153.3,62.9,0.04096,4e-05,3.50341]
[1776583176524,53.65,75148.61,62.9,0.04082,4e-05,3.49324]
[1776583179546,53.66,75159.29,62.9,0.04128,4e-05,3.52577]
[1776583180553,53.66,75171.23,62.9,0.04177,4e-05,3.56062]
[1776583185588,53.66,75171.78,62.9,0.04179,4e-05,3.56201]
[1776583190623,53.66,75172.46,62.9,0.04182,4e-05,3.56382]
[1776583195658,53.66,75162.72,62.9,0.04141,4e-05,3.5353]
[1776583200693,53.66,75160.41,62.9,0.04132,4e-05,3.52866]
[1776583205729,53.66,75153.69,62.9,0.04104,4e-05,3.50929]
[1776583210764,53.66,75151.81,62.9,0.04098,4e-05,3.50473]
[1776583215799,53.68,75146.86,62.9,0.04083,4e-05,3.49401]
[1776583218569,53.69,75146.23,62.9,0.04082,4e-05,3.49302]
[1776583219257,53.69,75145.56,62.9,0.04081,4e-05,3.49277]
[1776583219744,53.69,75145.56,62.9,0.04081,4e-05,3.49277]
[1776583219740,53.69,75123.51,62.9,0.03992,4e-05,3.42949]
[1776583220192,53.69,75123.51,62.9,0.03992,4e-05,3.42949]
[1776583220298,53.69,75087.75,62.9,0.0385,4e-05,3.3286]
[1776583220849,53.69,75087.75,62.9,0.0385,4e-05,3.3286]
[1776583221768,53.7,75070.32,62.9,0.03783,4e-05,3.28062]
[1776583221780,53.7,75070.32,62.9,0.03783,4e-05,3.28062]
[1776583221903,53.7,75070.32,62.9,0.03783,4e-05,3.28062]
[1776583223046,53.7,75065.41,62.9,0.03765,4e-05,3.26705]
[1776583223137,53.7,75065.41,62.9,0.03765,4e-05,3.26705]
[1776583223652,53.7,75064.33,62.9,0.03761,4e-05,3.26454]
[1776583224187,53.7,75064.33,62.9,0.03761,4e-05,3.26454]
[1776583224673,53.72,75079.88,62.9,0.03827,4e-05,3.31214]
[1776583224897,53.72,75079.88,62.9,0.03827,4e-05,3.31214]
[1776583225658,53.72,75096.52,62.9,0.03893,4e-05,3.35907]
[1776583226496,53.72,75096.52,62.9,0.03893,4e-05,3.35907]
[1776583226594,53.74,75106.0,62.9,0.03935,4e-05,3.38866]
[1776583226948,53.74,75106.0,62.9,0.03935,4e-05,3.38866]
[1776583226987,53.74,75114.63,62.9,0.03969,4e-05,3.41312]
[1776583227823,53.74,75114.63,62.9,0.03969,4e-05,3.41312]
[1776583227902,53.74,75116.41,62.9,0.03976,4e-05,3.4184]
[1776583230923,53.74,75105.61,62.9,0.03934,4e-05,3.3882]
[1776583235958,53.75,75108.27,62.9,0.0394,4e-05,3.39165]
[1776583239817,53.75,75108.17,62.9,0.0394,4e-05,3.39171]
[1776583240993,53.75,75124.2,62.9,0.04005,4e-05,3.43734]
[1776583246038,53.75,75121.18,62.9,0.03993,4e-05,3.42878]
[1776583250679,53.75,75126.79,62.9,0.04015,4e-05,3.44473]
[1776583251208,53.75,75148.38,62.9,0.04103,4e-05,3.50678]
[1776583252304,53.75,75162.92,62.9,0.04163,4e-05,3.54882]
[1776583253097,53.75,75171.67,62.9,0.04199,4e-05,3.57421]
[1776583254103,53.74,75181.01,62.9,0.04238,4e-05,3.60142]
[1776583256816,53.74,75181.65,62.9,0.0424,4e-05,3.60304]
[1776583257019,53.74,75181.69,62.9,0.0424,4e-05,3.6029]
[1776583257319,53.74,75162.47,62.9,0.04159,4e-05,3.54634]
[1776583258640,53.74,75162.47,62.9,0.04159,4e-05,3.54634]
[1776583258698,53.74,75152.88,62.9,0.04119,4e-05,3.51831]
[1776583259092,53.74,75152.88,62.9,0.04119,4e-05,3.51831]
[1776583259140,53.74,75143.65,62.9,0.04081,4e-05,3.49151]
[1776583260147,53.74,75131.98,62.9,0.04034,4e-05,3.45789]
[1776583265182,53.74,75128.47,62.9,0.04019,4e-05,3.44782]
[1776583266189,53.74,75118.25,62.9,0.03978,4e-05,3.4187]
[1776583269424,53.74,75119.59,62.9,0.03984,4e-05,3.42268]
[1776583272512,53.74,75118.95,62.9,0.03982,4e-05,3.42141]
[1776583277886,53.74,75123.63,62.9,0.04001,4e-05,3.43496]
[1776583285315,53.74,75127.44,62.9,0.04017,4e-05,3.44586]
[1776583285616,53.74,75127.44,62.9,0.04017,4e-05,3.44586]
[1776583285739,53.74,75127.44,62.9,0.04017,4e-05,3.44586]
[1776583285751,53.74,75127.28,62.9,0.04016,4e-05,3.44539]
[1776583286164,53.74,75127.28,62.9,0.04016,4e-05,3.44539]
[1776583286222,53.74,75127.28,62.9,0.04016,4e-05,3.44539]
[1776583286428,53.74,75127.28,62.9,0.04016,4e-05,3.44539]
[1776583286666,53.74,75127.28,62.9,0.04016,4e-05,3.44539]
[1776583286712,53.74,75094.64,62.9,0.03886,4e-05,3.35291]
[1776583287658,53.74,75094.64,62.9,0.03886,4e-05,3.35291]
[1776583287743,53.74,75094.2,62.9,0.03884,4e-05,3.35185]
[1776583288682,53.74,75094.2,62.9,0.03884,4e-05,3.35185]
[1776583288757,53.75,75095.75,62.9,0.03891,4e-05,3.3564]
[1776583289798,53.75,75095.75,62.9,0.03891,4e-05,3.3564]
[1776583289829,53.75,75086.73,62.9,0.03856,4e-05,3.33124]
[1776583291613,53.75,75076.74,62.9,0.03812,4e-05,3.29903]
[1776583295885,53.75,75079.99,62.9,0.03826,4e-05,3.30876]
[1776583301443,53.76,75081.49,62.9,0.03833,4e-05,3.31381]
[1776583306487,53.76,75083.99,62.9,0.03843,4e-05,3.32127]
[1776583308501,53.76,75071.18,62.9,0.03794,4e-05,3.28586]
[1776583311522,53.76,75061.06,62.9,0.03756,4e-05,3.25836]
[1776583313536,53.76,75069.85,62.9,0.0379,4e-05,3.28296]
[1776583318572,53.77,75075.25,62.9,0.03811,4e-05,3.29846]
[1776583320586,53.77,75064.56,62.9,0.03771,4e-05,3.26905]
[1776583325622,53.78,75056.67,62.9,0.03743,4e-05,3.24937]
[1776583330657,53.78,75059.37,62.9,0.03754,4e-05,3.25742]
[1776583335762,53.79,75050.95,62.9,0.03725,4e-05,3.23592]
[1776583338767,53.81,75041.65,62.9,0.03694,4e-05,3.21363]
[1776583343952,53.81,75035.83,62.9,0.03673,4e-05,3.19885]
[1776583350432,53.82,75032.09,62.9,0.03661,4e-05,3.18979]
[1776583351805,53.82,75021.17,62.9,0.03616,4e-05,3.1561]
[1776583356842,53.82,75023.34,62.9,0.03626,4e-05,3.16316]
[1776583357852,53.83,75033.4,62.9,0.03663,4e-05,3.19059]
[1776583358302,53.83,75033.4,62.9,0.03663,4e-05,3.19059]
[1776583358491,53.83,75033.4,62.9,0.03663,4e-05,3.19059]
[1776583358627,53.83,75033.4,62.9,0.03663,4e-05,3.19059]
[1776583358711,53.83,75033.4,62.9,0.03663,4e-05,3.19059]
[1776583358859,53.83,75065.65,62.9,0.03786,4e-05,3.27904]
[1776583359092,53.83,75065.65,62.9,0.03786,4e-05,3.27904]
[1776583359866,53.83,75086.76,62.9,0.03868,4e-05,3.33775]
[1776583360426,53.83,75086.76,62.9,0.03868,4e-05,3.33775]
[1776583360875,53.85,75080.49,62.9,0.0385,4e-05,3.3246]
[1776583361373,53.85,75080.49,62.9,0.0385,4e-05,3.3246]
[1776583361883,53.85,75053.42,62.9,0.03745,4e-05,3.24967]
[1776583362890,53.85,75041.81,62.9,0.03702,4e-05,3.21857]
[1776583364970,53.86,75036.08,62.9,0.03682,4e-05,3.20414]
[1776583365115,53.86,75036.08,62.9,0.03682,4e-05,3.20414]
[1776583365262,53.86,75029.55,62.9,0.03658,4e-05,3.18656]
[1776583365625,53.86,75029.55,62.9,0.03658,4e-05,3.18656]
[1776583365685,53.86,75029.55,62.9,0.03658,4e-05,3.18656]
[1776583365878,53.86,75029.55,62.9,0.03658,4e-05,3.18656]
[1776583365921,53.86,74990.09,62.9,0.03513,4e-05,3.0811]
[1776583366064,53.86,74990.09,62.9,0.03513,4e-05,3.0811]
[1776583366669,53.86,74990.09,62.9,0.03513,4e-05,3.0811]
[1776583366766,53.86,74990.09,62.9,0.03513,4e-05,3.0811]
[1776583366851,53.86,74990.09,62.9,0.03513,4e-05,3.0811]
[1776583366924,53.86,74964.74,62.9,0.03423,4e-05,3.0149]
[1776583367011,53.86,74964.74,62.9,0.03423,4e-05,3.0149]
[1776583367157,53.86,74964.74,62.9,0.03423,4e-05,3.0149]
[1776583367618,53.86,74964.74,62.9,0.03423,4e-05,3.0149]
[1776583370010,53.89,74964.9,62.9,0.0343,4e-05,3.01986]
[1776583370172,53.89,74964.9,62.9,0.0343,4e-05,3.01986]
[1776583370516,53.89,74964.9,62.9,0.0343,4e-05,3.01986]
[1776583370832,53.89,74964.9,62.9,0.0343,4e-05,3.01986]
[1776583370861,53.88,74964.9,62.9,0.03429,4e-05,3.01968]
[1776583371042,53.88,74964.9,62.9,0.03429,4e-05,3.01968]
[1776583371093,53.88,74964.9,62.9,0.03429,4e-05,3.01968]
[1776583371231,53.88,74964.9,62.9,0.03429,4e-05,3.01968]
[1776583371282,53.88,74964.9,62.9,0.03429,4e-05,3.01968]
[1776583372124,53.88,74971.18,62.9,0.03452,4e-05,3.03609]
[1776583372532,53.88,74971.18,62.9,0.03452,4e-05,3.03609]
[1776583372631,53.88,74987.18,62.9,0.03509,4e-05,3.07771]
[1776583373112,53.88,74987.18,62.9,0.03509,4e-05,3.07771]
[1776583373538,53.88,74987.18,62.9,0.03509,4e-05,3.07771]
[1776583374558,53.88,74985.74,62.9,0.03503,4e-05,3.07364]
[1776583374583,53.88,74992.52,62.9,0.03527,4e-05,3.09129]
[1776583375032,53.88,74992.52,62.9,0.03527,4e-05,3.09129]
[1776583375824,53.88,74992.52,62.9,0.03527,4e-05,3.09129]
[1776583375913,53.88,75004.68,62.9,0.03571,4e-05,3.12329]
[1776583376042,53.88,75004.68,62.9,0.03571,4e-05,3.12329]
[1776583376831,53.88,75004.68,62.9,0.03571,4e-05,3.12329]
[1776583376850,53.88,75017.66,62.9,0.03618,4e-05,3.15767]
[1776583377041,53.88,75017.66,62.9,0.03618,4e-05,3.15767]
[1776583377827,53.88,75017.66,62.9,0.03618,4e-05,3.15767]
[1776583378050,53.87,75018.99,62.9,0.03623,4e-05,3.16084]
[1776583378825,53.87,75018.99,62.9,0.03623,4e-05,3.16084]
[1776583379056,53.87,75020.8,62.9,0.03629,4e-05,3.16529]
[1776583379195,53.87,75020.8,62.9,0.03629,4e-05,3.16529]
[1776583379977,53.87,75020.8,62.9,0.03629,4e-05,3.16529]
[1776583380439,53.87,75016.82,62.9,0.03613,4e-05,3.15418]
[1776583380596,53.87,74988.86,62.9,0.03511,4e-05,3.07962]
[1776583381053,53.87,74988.86,62.9,0.03511,4e-05,3.07962]
[1776583381118,53.87,74988.86,62.9,0.03511,4e-05,3.07962]
[1776583381248,53.87,74988.86,62.9,0.03511,4e-05,3.07962]
[1776583381600,53.87,74988.86,62.9,0.03511,4e-05,3.07962]
[1776583381828,53.87,74963.73,62.9,0.03422,4e-05,3.01437]
[1776583381998,53.87,74963.73,62.9,0.03422,4e-05,3.01437]
[1776583382099,53.87,74963.73,62.9,0.03422,4e-05,3.01437]
[1776583382157,53.87,74963.73,62.9,0.03422,4e-05,3.01437]
[1776583382614,53.87,74963.73,62.9,0.03422,4e-05,3.01437]
[1776583383186,53.87,74961.68,62.9,0.03415,4e-05,3.00888]
[1776583383288,53.87,74964.05,62.9,0.03423,4e-05,3.01505]
[1776583385707,53.87,74959.23,62.9,0.03406,4e-05,3.00235]
[1776583391475,53.93,74959.42,62.9,0.03422,4e-05,3.01378]
[1776583393157,53.94,74968.54,62.9,0.03456,4e-05,3.03895]
[1776583394802,53.94,74977.56,62.9,0.03489,4e-05,3.06348]
[1776583400926,53.95,74977.49,62.9,0.03491,4e-05,3.06477]
[1776583402841,53.95,74979.07,62.9,0.03498,4e-05,3.06965]
[1776583402881,53.95,74979.07,62.9,0.03498,4e-05,3.06965]
[1776583402900,53.95,74968.83,62.9,0.03461,4e-05,3.04282]
[1776583403548,53.96,74956.55,62.9,0.03419,4e-05,3.01154]
[1776583404566,53.96,74956.55,62.9,0.03419,4e-05,3.01154]
[1776583404801,53.96,74956.55,62.9,0.03419,4e-05,3.01154]
[1776583405854,53.96,74958.0,62.9,0.03424,4e-05,3.01544]
[1776583407028,53.96,74971.79,62.9,0.03473,4e-05,3.0516]
[1776583407132,53.96,74971.79,62.9,0.03473,4e-05,3.0516]
[1776583410098,53.96,74981.1,62.9,0.03508,4e-05,3.077]
[1776583410257,53.96,74981.1,62.9,0.03508,4e-05,3.077]
[1776583410764,53.96,74981.1,62.9,0.03508,4e-05,3.077]
[1776583410785,53.97,74981.1,62.9,0.03509,4e-05,3.07765]
[1776583413235,54.05,74984.5,62.9,0.03539,4e-05,3.09859]
[1776583415373,54.14,74998.14,62.9,0.03612,4e-05,3.15149]
[1776583416398,54.14,74998.14,62.9,0.03612,4e-05,3.15149]
[1776583419402,54.21,75004.61,62.9,0.03656,4e-05,3.18264]
[1776583421195,54.22,75017.85,62.9,0.03706,4e-05,3.21935]
[1776583422013,54.22,75017.85,62.9,0.03706,4e-05,3.21935]
[1776583423437,54.22,75029.52,62.9,0.03751,4e-05,3.25136]
[1776583423965,54.22,75045.36,62.9,0.03813,4e-05,3.29589]
[1776583425610,54.23,75051.39,62.9,0.03836,4e-05,3.31267]
[1776583428598,54.23,75055.93,62.9,0.03855,4e-05,3.32618]
[1776583431897,54.23,75060.18,62.9,0.03873,4e-05,3.33858]
[1776583434790,54.24,75061.61,62.9,0.03879,4e-05,3.34343]
[1776583436330,54.24,75056.43,62.9,0.0386,4e-05,3.32954]
[1776583437005,54.24,75056.43,62.9,0.0386,4e-05,3.32954]
[1776583436938,54.24,75053.43,62.9,0.03848,4e-05,3.32132]
[1776583437492,54.24,75053.43,62.9,0.03848,4e-05,3.32132]
[1776583437988,54.24,75053.43,62.9,0.03848,4e-05,3.32132]
[1776583438019,54.24,75053.54,62.9,0.03848,4e-05,3.32122]
[1776583439493,54.24,75043.42,62.9,0.03811,4e-05,3.29419]
[1776583441114,54.25,75039.0,62.9,0.03794,4e-05,3.28252]
[1776583441399,54.25,75039.0,62.9,0.03794,4e-05,3.28252]
[1776583444273,54.25,75045.62,62.9,0.03821,4e-05,3.30186]
[1776583446293,54.25,75055.62,62.9,0.03861,4e-05,3.33006]
[1776583447371,54.26,75055.26,62.9,0.03859,4e-05,3.32916]
[1776583450428,54.26,75054.07,62.9,0.03856,4e-05,3.32681]
[1776583455611,54.26,75061.24,62.9,0.03885,4e-05,3.34749]
[1776583459567,54.26,75066.11,62.9,0.03905,4e-05,3.36123]
[1776583464674,54.27,75070.78,62.9,0.03926,4e-05,3.37616]
[1776583469709,54.28,75067.41,62.9,0.03915,4e-05,3.36853]
[1776583474744,54.29,75068.35,62.9,0.03916,4e-05,3.36834]
[1776583479779,54.3,75077.51,62.9,0.03955,4e-05,3.3958]
[1776583484817,54.31,75070.51,62.9,0.0393,4e-05,3.37787]
[1776583489852,54.32,75069.09,62.9,0.03927,4e-05,3.37574]
[1776583490993,54.32,75059.31,62.9,0.03889,4e-05,3.34885]
[1776583491867,54.32,75047.17,62.9,0.03842,4e-05,3.31564]
[1776583495895,54.33,75038.29,62.9,0.03811,4e-05,3.29311]
[1776583500272,54.34,75037.24,64.3,0.0381,4e-05,3.29221]
[1776583502275,54.35,75037.61,64.3,0.03813,4e-05,3.29421]
[1776583502283,54.35,75037.61,64.3,0.03813,4e-05,3.29421]
[1776583505333,54.36,75047.52,64.3,0.03853,4e-05,3.32293]
[1776583511101,54.37,75054.81,64.3,0.03884,4e-05,3.3452]
[1776583512009,54.37,75072.75,64.3,0.03955,4e-05,3.39599]
[1776583517044,54.38,75064.68,64.3,0.03926,4e-05,3.37507]
[1776583522078,54.39,75073.46,64.3,0.03963,4e-05,3.40136]
[1776583527114,54.4,75066.16,64.3,0.03937,4e-05,3.38251]
[1776583528121,54.4,75056.49,64.3,0.03899,4e-05,3.35591]
[1776583532565,54.41,75048.37,64.3,0.03865,4e-05,3.3307]
[1776583537061,54.42,75034.76,64.3,0.03815,4e-05,3.295]
[1776583539214,54.42,75050.03,64.3,0.03876,4e-05,3.33804]
[1776583543777,54.43,75046.82,64.3,0.03866,4e-05,3.33082]
[1776583543878,54.43,75047.21,64.3,0.03868,4e-05,3.33232]
[1776583549750,54.43,75043.01,64.3,0.03851,4e-05,3.32038]
[1776583552001,54.43,75048.07,64.3,0.0387,4e-05,3.3342]
[1776583552102,54.43,75047.95,64.3,0.0387,4e-05,3.33369]
[1776583557339,54.44,75051.2,64.3,0.03885,4e-05,3.34471]
[1776583562374,54.45,75056.5,64.3,0.03909,4e-05,3.36133]
[1776583564388,54.45,75066.73,64.3,0.0395,4e-05,3.39056]
[1776583569423,54.5,75072.71,64.3,0.03987,4e-05,3.4166]
[1776583574458,54.57,75069.55,64.3,0.03992,4e-05,3.42006]
[1776583578852,54.63,75049.93,64.3,0.03931,4e-05,3.37691]
[1776583579493,54.63,75040.79,64.3,0.03896,4e-05,3.35187]
[1776583580562,54.63,75040.79,64.3,0.03896,4e-05,3.35187]
[1776583580574,54.63,75036.34,64.3,0.03879,4e-05,3.33992]
[1776583584529,54.62,75027.2,64.3,0.03842,4e-05,3.31314]
[1776583587550,54.62,75017.12,64.3,0.03803,4e-05,3.28535]
[1776583590656,54.62,75018.43,64.3,0.03808,4e-05,3.28887]
[1776583592761,54.62,75019.79,64.3,0.03808,4e-05,3.28781]
[1776583592911,54.62,75027.01,64.3,0.03835,4e-05,3.30753]
[1776583593592,54.62,75044.21,64.3,0.03902,4e-05,3.35537]
[1776583598627,54.63,75053.78,64.3,0.03942,4e-05,3.38357]
[1776583600656,54.63,75063.02,64.3,0.03979,4e-05,3.40968]
[1776583606090,54.68,75064.48,64.3,0.03999,4e-05,3.42384]
[1776583611723,54.7,75056.09,64.3,0.03972,4e-05,3.40428]
[1776583616758,54.71,75056.67,64.3,0.03976,4e-05,3.40722]
[1776583620787,54.71,75046.51,64.3,0.03937,4e-05,3.37999]
[1776583622801,54.72,75055.73,64.3,0.03975,4e-05,3.40626]
[1776583626164,54.73,75041.21,64.3,0.03922,4e-05,3.36901]
[1776583629332,54.74,75039.97,64.3,0.03919,4e-05,3.36656]
[1776583629797,54.74,75039.97,64.3,0.03919,4e-05,3.36656]
[1776583632443,54.74,75039.47,64.3,0.03917,4e-05,3.36565]
[1776583633261,54.74,75038.91,64.3,0.03916,4e-05,3.36443]
[1776583633527,54.74,75038.91,64.3,0.03916,4e-05,3.36443]
[1776583634170,54.74,75038.62,64.3,0.03914,4e-05,3.36345]
[1776583635530,54.74,75038.58,64.3,0.03915,4e-05,3.36368]
[1776583635895,54.75,75038.01,64.3,0.03913,4e-05,3.36243]
[1776583636370,54.75,75038.01,64.3,0.03913,4e-05,3.36243]
[1776583637240,54.75,75038.01,64.3,0.03913,4e-05,3.36243]
[1776583639068,54.75,75037.58,64.3,0.03911,4e-05,3.36141]
[1776583639165,54.75,75037.25,64.3,0.0391,4e-05,3.36033]
[1776583641727,54.75,75036.2,64.3,0.03907,4e-05,3.3581]
[1776583641934,54.75,75032.47,64.3,0.03893,4e-05,3.34814]
[1776583643713,54.75,75029.49,64.3,0.03881,4e-05,3.33978]
[1776583643948,54.75,75029.32,64.3,0.0388,4e-05,3.33919]
[1776583647436,54.76,75027.63,64.3,0.03875,4e-05,3.33567]
[1776583647975,54.76,75027.78,64.3,0.03876,4e-05,3.33647]
[1776583653011,54.75,75037.54,64.3,0.03908,4e-05,3.35799]
[1776583658047,54.75,75038.67,64.3,0.03911,4e-05,3.36031]
[1776583663081,54.75,75050.3,64.3,0.03956,4e-05,3.39175]
[1776583668105,54.74,75051.51,64.3,0.03959,4e-05,3.39425]
[1776583673153,54.73,75052.62,64.3,0.03962,4e-05,3.39598]
[1776583678189,54.73,75054.07,64.3,0.03966,4e-05,3.39887]
[1776583678656,54.73,75054.07,64.3,0.03966,4e-05,3.39887]
[1776583682217,54.72,75064.92,64.3,0.04007,4e-05,3.42823]
[1776583687252,54.7,75063.62,64.3,0.03996,4e-05,3.42064]
[1776583690668,54.7,75062.79,64.3,0.03992,4e-05,3.41752]
[1776583696314,54.68,75062.86,64.3,0.03988,4e-05,3.41453]
[1776583701592,54.67,75063.24,64.3,0.03986,4e-05,3.41323]
[1776583704181,54.66,75062.75,64.3,0.03982,4e-05,3.41069]
[1776583706600,54.66,75062.47,64.3,0.0398,4e-05,3.4094]
[1776583712427,54.65,75064.66,64.3,0.03981,4e-05,3.40878]
[1776583717462,54.64,75066.04,64.3,0.03985,4e-05,3.41138]
[1776583722497,54.64,75066.59,64.3,0.03985,4e-05,3.41165]
[1776583728540,54.63,75068.13,64.3,0.03989,4e-05,3.41443]
[1776583733574,54.62,75066.07,64.3,0.03979,4e-05,3.40738]
[1776583738610,54.62,75065.46,64.3,0.03975,4e-05,3.40444]
[1776583743645,54.61,75056.37,64.3,0.03937,4e-05,3.37796]
[1776583748680,54.61,75056.83,64.3,0.03937,4e-05,3.37806]
[1776583754267,54.6,75057.42,64.3,0.03938,4e-05,3.37889]
[1776583754721,54.6,75046.58,64.3,0.03896,4e-05,3.34839]
[1776583759756,54.6,75043.59,64.3,0.03883,4e-05,3.33938]
[1776583763435,54.59,75036.58,64.3,0.03855,4e-05,3.31968]
[1776583766808,54.59,75017.46,64.3,0.03781,4e-05,3.26695]
[1776583771843,54.59,75020.2,64.3,0.03787,4e-05,3.26967]
[1776583776878,54.59,75026.4,64.3,0.0381,4e-05,3.28644]
[1776583781913,54.59,75023.1,64.3,0.03797,4e-05,3.27717]
[1776583786947,54.59,75023.25,64.3,0.03798,4e-05,3.27741]
[1776583791985,54.59,75022.42,64.3,0.03794,4e-05,3.27498]
[1776583797021,54.59,75022.61,64.3,0.03795,4e-05,3.27531]
[1776583802056,54.59,75023.1,64.3,0.03796,4e-05,3.27643]
[1776583804070,54.58,75032.02,64.3,0.0383,4e-05,3.30071]
[1776583806433,54.58,75030.98,64.3,0.03826,4e-05,3.29778]
[1776583812126,54.58,75031.09,64.3,0.03826,4e-05,3.29752]
[1776583817162,54.58,75031.87,64.3,0.03828,4e-05,3.29927]
[1776583818144,54.58,75031.87,64.3,0.03828,4e-05,3.29927]
[1776583819176,54.58,75048.37,64.3,0.03892,4e-05,3.34456]
[1776583824211,54.57,75062.78,64.3,0.03947,4e-05,3.38384]
[1776583829246,54.57,75069.28,64.3,0.03971,4e-05,3.40118]
[1776583834592,54.57,75064.09,64.3,0.03945,4e-05,3.38136]
[1776583840322,54.56,75057.0,64.3,0.03916,4e-05,3.36086]
[1776583846524,54.56,75058.44,64.3,0.03921,4e-05,3.36446]
[1776583852408,54.56,75060.68,64.3,0.03929,4e-05,3.36981]
[1776583857447,54.55,75065.64,64.3,0.03947,4e-05,3.38304]
[1776583862483,54.55,75070.7,64.3,0.03966,4e-05,3.39642]
[1776583867517,54.55,75070.92,64.3,0.03966,4e-05,3.39623]
[1776583872551,54.54,75071.83,64.3,0.03968,4e-05,3.39799]
[1776583877587,54.54,75071.25,64.3,0.03965,4e-05,3.3956]
[1776583882622,54.53,75072.29,64.3,0.03968,4e-05,3.39774]
[1776583889133,54.53,75072.6,64.3,0.03969,4e-05,3.39845]
[1776583889685,54.53,75079.6,64.3,0.03995,4e-05,3.41707]
[1776583889694,54.53,75093.16,64.3,0.04049,4e-05,3.45532]
[1776583891685,54.53,75110.66,64.3,0.04114,4e-05,3.49969]
[1776583899542,54.51,75114.28,64.3,0.04125,4e-05,3.50759]
[1776583902725,54.5,75117.62,64.3,0.04136,4e-05,3.51541]
[1776583907798,54.48,75119.43,64.3,0.04138,4e-05,3.51633]
[1776583912832,54.46,75120.3,64.3,0.04136,4e-05,3.51524]
[1776583917867,54.45,75122.0,64.3,0.04138,4e-05,3.51653]
[1776583922071,54.44,75122.85,64.3,0.04138,4e-05,3.51683]
[1776583922075,54.44,75122.85,64.3,0.04138,4e-05,3.51683]
[1776583927937,54.38,75135.69,64.3,0.04175,4e-05,3.54285]
[1776583930573,54.35,75135.54,64.3,0.04167,4e-05,3.53749]
[1776583935993,54.31,75138.07,64.3,0.04164,4e-05,3.53518]
[1776583941027,54.28,75139.25,64.3,0.0416,4e-05,3.53296]
[1776583946063,54.2,75135.07,64.3,0.04122,4e-05,3.50622]
[1776583948232,54.17,75121.2,64.3,0.04056,4e-05,3.45981]
[1776583949085,54.17,75102.63,64.3,0.03981,4e-05,3.40685]
[1776583951220,54.17,75101.55,64.3,0.03976,4e-05,3.40362]
[1776583951947,54.17,75100.08,64.3,0.03965,4e-05,3.39453]
[1776583951948,54.17,75100.08,64.3,0.03965,4e-05,3.39453]
[1776583956054,54.16,75092.4,64.3,0.03932,4e-05,3.37104]
[1776583958415,54.15,75102.02,64.3,0.03968,4e-05,3.39716]
[1776583964431,54.14,75100.99,64.3,0.0396,4e-05,3.39132]
[1776583970235,54.12,75097.34,64.3,0.03941,4e-05,3.37777]
[1776583975270,54.11,75097.76,64.3,0.03939,4e-05,3.37664]
[1776583976432,54.11,75097.76,64.3,0.03939,4e-05,3.37664]
[1776583976437,54.11,75097.76,64.3,0.03939,4e-05,3.37664]
[1776583978291,54.1,75088.2,64.3,0.039,4e-05,3.3485]
[1776583982498,54.1,75088.44,64.3,0.03899,4e-05,3.3479]
[1776583982500,54.1,75088.44,64.3,0.03899,4e-05,3.3479]
[1776583982509,54.1,75088.44,64.3,0.03899,4e-05,3.3479]
[1776583982538,54.09,75069.9,64.3,0.03826,4e-05,3.29594]
[1776583983427,54.09,75058.31,64.3,0.03781,4e-05,3.26367]
[1776583984336,54.09,75048.2,64.3,0.03742,4e-05,3.2357]
[1776583988363,54.09,75038.38,64.3,0.03703,4e-05,3.20808]
[1776583993399,54.08,75052.81,64.3,0.03756,4e-05,3.24642]
[1776583995537,54.08,75067.57,64.3,0.03812,4e-05,3.28645]
[1776583995672,54.08,75067.57,64.3,0.03812,4e-05,3.28645]
[1776583996420,54.08,75076.96,64.3,0.03848,4e-05,3.3121]
[1776584000448,54.07,75089.42,64.3,0.03895,4e-05,3.34528]
[1776584001544,54.07,75089.42,64.3,0.03895,4e-05,3.34528]
[1776584001553,54.07,75089.42,64.3,0.03895,4e-05,3.34528]
[1776584009893,54.05,75096.23,64.3,0.03916,4e-05,3.36029]
[1776584009898,54.05,75096.23,64.3,0.03916,4e-05,3.36029]
[1776584014981,54.04,75097.52,64.3,0.03913,4e-05,3.35702]
[1776584020450,54.03,75101.74,64.3,0.03926,4e-05,3.36662]
[1776584025625,53.9,75115.42,64.3,0.03946,4e-05,3.38094]
[1776584026156,53.9,75115.42,64.3,0.03946,4e-05,3.38094]
[1776584028031,53.88,75115.31,64.3,0.03939,4e-05,3.3761]
[1776584028311,53.88,75115.31,64.3,0.03939,4e-05,3.3761]
[1776584030893,53.79,75116.53,64.3,0.03919,4e-05,3.36224]
[1776584036702,53.7,75119.02,64.3,0.03905,4e-05,3.35225]
[1776584042255,53.7,75119.28,64.3,0.03903,4e-05,3.35142]
[1776584049793,53.68,75116.98,64.3,0.03889,4e-05,3.34146]
[1776584054828,53.67,75120.11,64.3,0.03899,4e-05,3.34841]
[1776584059845,53.66,75118.72,64.3,0.03891,4e-05,3.343]
[1776584066406,53.63,75121.66,64.3,0.03895,4e-05,3.3456]
[1776584071040,53.62,75108.2,64.3,0.03839,4e-05,3.30616]
[1776584071195,53.62,75108.2,64.3,0.03839,4e-05,3.30616]
[1776584074520,53.62,75105.53,64.3,0.03823,4e-05,3.29311]
[1776584075789,53.62,75105.79,64.3,0.03823,4e-05,3.29328]
[1776584077448,53.62,75105.42,64.3,0.03821,4e-05,3.29197]
[1776584077480,53.62,75105.42,64.3,0.03821,4e-05,3.29197]
[1776584083027,53.61,75102.65,64.3,0.03808,4e-05,3.28236]
[1776584089346,53.6,75102.2,64.3,0.03804,4e-05,3.28006]
[1776584095111,53.59,75102.44,64.3,0.03802,4e-05,3.27837]
[1776584100146,53.58,75101.94,64.3,0.03798,4e-05,3.27567]
[1776584104173,53.58,75093.22,64.3,0.03763,4e-05,3.25045]
[1776584106187,53.57,75105.56,64.3,0.0381,4e-05,3.28422]
[1776584111761,53.57,75105.34,64.3,0.03807,4e-05,3.28227]
[1776584117264,53.56,75105.11,64.3,0.03804,4e-05,3.28011]
[1776584120567,53.56,75105.15,64.3,0.03804,4e-05,3.27973]
[1776584120586,53.56,75105.15,64.3,0.03804,4e-05,3.27973]
[1776584121293,53.55,75087.9,64.3,0.03736,4e-05,3.23147]
[1776584123172,53.55,75080.55,64.3,0.03708,4e-05,3.2111]
[1776584124019,53.55,75085.73,64.3,0.03728,4e-05,3.2252]
[1776584129350,53.55,75084.97,64.3,0.03723,4e-05,3.22211]
[1776584134388,53.54,75077.15,64.3,0.03687,4e-05,3.19534]
[1776584139426,53.54,75076.77,64.3,0.03685,4e-05,3.1937]
[1776584144459,53.54,75068.86,64.3,0.03654,4e-05,3.17152]
[1776584149495,53.54,75063.58,64.3,0.03634,4e-05,3.1568]
[1776584154530,53.53,75055.22,64.3,0.03602,4e-05,3.13386]
[1776584159565,53.53,75054.51,64.3,0.03599,4e-05,3.13185]
[1776584164335,53.53,75055.33,64.3,0.03602,4e-05,3.134]
[1776584165671,53.53,75056.08,64.3,0.03605,4e-05,3.13601]
[1776584165968,53.53,75056.08,64.3,0.03605,4e-05,3.13598]
[1776584167616,53.53,75056.01,64.3,0.03605,4e-05,3.13577]
[1776584172657,53.54,75075.89,64.3,0.03681,4e-05,3.19081]
[1776584173670,53.54,75075.89,64.3,0.03681,4e-05,3.19081]
[1776584179706,53.54,75080.65,64.3,0.037,4e-05,3.20461]
[1776584184837,53.55,75089.86,64.3,0.03736,4e-05,3.23037]
[1776584188769,53.54,75100.29,64.3,0.03775,4e-05,3.25845]
[1776584193803,53.54,75101.47,64.3,0.03773,4e-05,3.2559]
[1776584197963,53.53,75100.74,64.3,0.03769,4e-05,3.25323]
[1776584197973,53.53,75100.74,64.3,0.03769,4e-05,3.25323]
[1776584197994,53.53,75100.74,64.3,0.03769,4e-05,3.25323]
[1776584204881,53.52,75101.31,64.3,0.03769,4e-05,3.25316]
[1776584210923,53.52,75104.77,64.3,0.03781,4e-05,3.2615]
[1776584215958,53.51,75104.83,64.3,0.0378,4e-05,3.26059]
[1776584220993,53.51,75108.42,64.3,0.03792,4e-05,3.26949]
[1776584226027,53.5,75109.53,64.3,0.03795,4e-05,3.27144]
[1776584230180,53.5,75112.4,64.3,0.03805,4e-05,3.27899]
[1776584232098,53.49,75112.48,64.3,0.03805,4e-05,3.27852]
[1776584238112,53.49,75118.75,64.3,0.03827,4e-05,3.29443]
[1776584243146,53.48,75122.38,64.3,0.03839,4e-05,3.30335]
[1776584246578,53.48,75126.29,64.3,0.03854,4e-05,3.3138]
[1776584246584,53.48,75126.29,64.3,0.03854,4e-05,3.3138]
[1776584246591,53.48,75126.29,64.3,0.03854,4e-05,3.3138]
[1776584246596,53.48,75126.29,64.3,0.03854,4e-05,3.3138]
[1776584253217,53.47,75129.65,64.3,0.03859,4e-05,3.3164]
[1776584259259,53.46,75129.3,64.3,0.03855,4e-05,3.31361]
[1776584265301,53.45,75130.91,64.3,0.03859,4e-05,3.31665]
[1776584269570,53.45,75131.14,64.3,0.0386,4e-05,3.31681]
[1776584271911,53.44,75131.12,64.3,0.03859,4e-05,3.31602]
[1776584279959,53.43,75132.52,64.3,0.03861,4e-05,3.31779]
[1776584284877,53.43,75144.36,64.3,0.03906,4e-05,3.34995]
[1776584290482,53.42,75142.84,64.3,0.03898,4e-05,3.34389]
[1776584295517,53.41,75144.95,64.3,0.03904,4e-05,3.34835]
[1776584298539,53.41,75135.92,64.3,0.03867,4e-05,3.32197]
[1776584303574,53.4,75129.46,64.3,0.03839,4e-05,3.30257]
[1776584306600,53.4,75138.42,64.3,0.03874,4e-05,3.32702]
[1776584307550,53.4,75138.42,64.3,0.03874,4e-05,3.32702]
[1776584312642,53.39,75139.21,64.3,0.03869,4e-05,3.32283]
[1776584317677,53.38,75140.01,64.3,0.03871,4e-05,3.32391]
[1776584322712,53.38,75138.35,64.3,0.03863,4e-05,3.31815]
[1776584327746,53.37,75132.9,64.3,0.0384,4e-05,3.30201]
[1776584332783,53.37,75129.6,64.3,0.03826,4e-05,3.29209]
[1776584337817,53.37,75125.97,64.3,0.03811,4e-05,3.28144]
[1776584341846,53.36,75115.05,64.3,0.03768,4e-05,3.25072]
[1776584346881,53.36,75113.8,64.3,0.03763,4e-05,3.24717]
[1776584351916,53.36,75113.75,64.3,0.03763,4e-05,3.24701]
[1776584356951,53.36,75113.68,64.3,0.03763,4e-05,3.24685]
[1776584358965,53.36,75099.9,64.3,0.0371,4e-05,3.20881]
[1776584364000,53.37,75099.05,64.3,0.03707,4e-05,3.20675]
[1776584369034,53.37,75097.58,64.3,0.03702,4e-05,3.20361]
[1776584375077,53.37,75098.02,64.3,0.037,4e-05,3.20044]
[1776584378098,53.37,75089.1,64.3,0.03666,4e-05,3.17614]
[1776584383132,53.37,75091.97,64.3,0.03677,4e-05,3.18429]
[1776584388991,53.38,75092.35,64.3,0.03679,4e-05,3.18553]
[1776584398238,53.38,75090.73,64.3,0.03673,4e-05,3.18151]
[1776584403273,53.38,75085.74,64.3,0.03655,4e-05,3.1681]
[1776584408308,53.38,75095.49,64.3,0.03692,4e-05,3.19502]
[1776584413343,53.38,75104.84,64.3,0.03728,4e-05,3.22075]
[1776584414073,53.38,75104.84,64.3,0.03728,4e-05,3.22075]
[1776584420392,53.38,75108.11,64.3,0.0374,4e-05,3.22949]
[1776584426510,53.38,75109.99,64.3,0.03747,4e-05,3.23439]
[1776584431546,53.38,75109.92,64.3,0.03741,4e-05,3.22932]
[1776584436581,53.37,75109.81,64.3,0.03741,4e-05,3.22889]
[1776584447658,53.37,75109.99,64.3,0.03741,4e-05,3.22916]
[1776584451689,53.37,75121.42,64.3,0.03785,4e-05,3.26082]
[1776584456724,53.37,75125.78,64.3,0.03802,4e-05,3.27263]
[1776584458990,53.37,75125.82,64.3,0.03802,4e-05,3.27266]
[1776584461759,53.37,75135.54,64.3,0.0384,4e-05,3.29955]
[1776584466793,53.37,75141.76,64.3,0.03863,4e-05,3.31639]
[1776584470824,53.36,75151.71,64.3,0.03902,4e-05,3.3439]
[1776584474857,53.36,75157.13,64.3,0.03923,4e-05,3.35868]
[1776584480894,53.35,75157.69,64.3,0.03923,4e-05,3.35885]
[1776584482486,53.35,75163.06,64.3,0.03944,4e-05,3.37393]
[1776584482910,53.35,75177.37,64.3,0.04002,4e-05,3.41467]
[1776584483495,53.35,75177.37,64.3,0.04002,4e-05,3.41467]
[1776584483503,53.35,75177.37,64.3,0.04002,4e-05,3.41467]
[1776584484182,53.35,75181.35,64.3,0.04018,4e-05,3.42584]
[1776584486204,53.35,75185.31,64.3,0.04033,4e-05,3.43664]
[1776584491125,53.34,75184.14,64.3,0.04027,4e-05,3.43203]
[1776584494783,53.33,75179.71,64.3,0.04002,4e-05,3.41335]
[1776584494793,53.33,75179.71,64.3,0.04002,4e-05,3.41335]
[1776584499414,53.33,75169.92,64.3,0.0396,4e-05,3.38417]
[1776584500592,53.33,75169.85,64.3,0.0396,4e-05,3.38376]
[1776584501426,53.33,75170.22,64.3,0.03961,4e-05,3.38462]
[1776584507083,53.32,75180.17,64.3,0.03999,4e-05,3.41174]
[1776584512118,53.31,75179.76,64.3,0.03996,4e-05,3.40939]
[1776584513275,53.31,75179.8,64.3,0.03996,4e-05,3.40927]
[1776584514206,53.31,75179.53,64.3,0.03994,4e-05,3.40827]
[1776584520177,53.3,75180.31,64.3,0.03996,4e-05,3.40919]
[1776584525212,53.3,75179.54,64.3,0.03991,4e-05,3.40592]
[1776584531254,53.29,75180.03,64.3,0.03991,4e-05,3.4061]
[1776584532645,53.29,75180.03,64.3,0.03991,4e-05,3.4061]
[1776584535282,53.29,75169.66,64.3,0.03948,4e-05,3.37561]
[1776584540318,53.25,75170.68,64.3,0.03942,4e-05,3.37162]
[1776584545353,53.22,75169.78,64.3,0.03929,4e-05,3.36219]
[1776584549267,53.21,75169.62,64.3,0.03924,4e-05,3.3592]
[1776584549291,53.21,75169.62,64.3,0.03924,4e-05,3.3592]
[1776584549317,53.21,75169.62,64.3,0.03924,4e-05,3.3592]
[1776584549415,53.21,75169.62,64.3,0.03924,4e-05,3.3592]
[1776584549613,53.2,75169.92,64.3,0.03924,4e-05,3.35882]
[1776584549757,53.2,75169.92,64.3,0.03924,4e-05,3.35882]
[1776584550140,53.2,75169.92,64.3,0.03924,4e-05,3.35882]
[1776584550187,53.2,75169.92,64.3,0.03924,4e-05,3.35882]
[1776584550162,53.2,75178.27,64.3,0.03956,4e-05,3.38144]
[1776584550942,53.2,75178.27,64.3,0.03956,4e-05,3.38144]
[1776584551072,53.19,75239.92,64.3,0.04205,4e-05,3.55493]
[1776584551824,53.15,75265.78,64.3,0.04306,4e-05,3.62502]
[1776584552553,53.15,75265.78,64.3,0.04306,4e-05,3.62502]
[1776584555097,53.15,75264.06,64.3,0.04296,4e-05,3.6183]
[1776584555120,53.15,75264.06,64.3,0.04296,4e-05,3.6183]
[1776584559462,53.14,75253.23,64.3,0.04248,4e-05,3.585]
[1776584562483,53.14,75240.76,64.3,0.04194,4e-05,3.54768]
[1776584568017,53.14,75240.24,64.3,0.04192,4e-05,3.54588]
[1776584569466,53.14,75239.27,64.3,0.04187,4e-05,3.54275]
[1776584570046,53.14,75239.27,64.3,0.04187,4e-05,3.54275]
[1776584572553,53.14,75229.72,64.3,0.04147,4e-05,3.51495]
[1776584577897,53.15,75227.94,64.3,0.04143,4e-05,3.51208]
[1776584581616,53.17,75237.27,64.3,0.04188,4e-05,3.54301]
[1776584586652,53.17,75241.8,64.3,0.04207,4e-05,3.55655]
[1776584591688,53.17,75228.67,64.3,0.04153,4e-05,3.51848]
[1776584596723,53.2,75225.79,64.3,0.04148,4e-05,3.51485]
[1776584601758,53.22,75224.82,64.3,0.04151,4e-05,3.51689]
[1776584606793,53.24,75224.59,64.3,0.04156,4e-05,3.52092]
[1776584608193,53.24,75224.59,64.3,0.04156,4e-05,3.52092]
[1776584608368,53.25,75225.29,64.3,0.04161,4e-05,3.5239]
[1776584609983,53.25,75225.67,64.3,0.04164,4e-05,3.5259]
[1776584615860,53.28,75224.35,64.3,0.04161,4e-05,3.52267]
[1776584616953,53.28,75224.35,64.3,0.04161,4e-05,3.52267]
[1776584616985,53.29,75224.35,64.3,0.04162,4e-05,3.52358]
[1776584618907,53.32,75224.6,64.3,0.04172,4e-05,3.53036]
[1776584619277,53.32,75224.6,64.3,0.04172,4e-05,3.53036]
[1776584621191,53.37,75228.94,64.3,0.04208,4e-05,3.55489]
[1776584621228,53.4,75231.45,64.3,0.04226,4e-05,3.5678]
[1776584626937,53.4,75233.22,64.3,0.04234,4e-05,3.57345]
[1776584632105,53.4,75236.96,64.3,0.0425,4e-05,3.58448]
[1776584634183,53.4,75239.99,64.3,0.04263,4e-05,3.59317]
[1776584635999,53.4,75251.38,64.3,0.04311,4e-05,3.62675]
[1776584641035,53.39,75247.86,64.3,0.04295,4e-05,3.61536]
[1776584646071,53.39,75243.93,64.3,0.04275,4e-05,3.602]
[1776584651106,53.38,75243.7,64.3,0.04272,4e-05,3.5999]
[1776584652654,53.38,75243.67,64.3,0.04272,4e-05,3.59953]
[1776584658155,53.38,75237.86,64.3,0.04246,4e-05,3.58171]
[1776584661414,53.37,75239.21,64.3,0.04251,4e-05,3.58539]
[1776584662183,53.4,75239.36,64.3,0.04259,4e-05,3.59085]
[1776584662537,53.4,75239.36,64.3,0.04259,4e-05,3.59085]
[1776584663190,53.4,75234.08,64.3,0.04236,4e-05,3.57492]
[1776584668207,53.4,75230.17,64.3,0.0422,4e-05,3.56371]
[1776584669112,53.4,75229.9,64.3,0.04219,4e-05,3.56307]
[1776584674665,53.4,75229.9,64.3,0.04215,4e-05,3.55889]
[1776584674731,53.4,75229.9,64.3,0.04215,4e-05,3.55889]
[1776584681316,53.32,75229.97,64.3,0.0419,4e-05,3.54154]
[1776584686351,53.25,75229.76,64.3,0.04169,4e-05,3.5271]
[1776584689597,53.24,75229.69,64.3,0.04165,4e-05,3.52428]
[1776584689683,53.21,75229.5,64.3,0.04156,4e-05,3.51865]
[1776584697800,53.22,75229.5,64.3,0.04161,4e-05,3.5216]
[1776584702271,53.35,75230.35,64.3,0.04202,4e-05,3.55027]
[1776584702372,53.41,75230.46,64.3,0.04219,4e-05,3.56137]
[1776584703629,53.41,75230.46,64.3,0.04219,4e-05,3.56137]
[1776584703730,53.41,75230.16,64.3,0.04218,4e-05,3.56056]
[1776584705719,53.41,75230.16,64.3,0.04218,4e-05,3.56056]
[1776584705796,53.46,75230.16,64.3,0.04233,4e-05,3.57106]
[1776584712533,53.46,75230.4,64.3,0.04233,4e-05,3.57114]
[1776584717568,53.46,75224.33,64.3,0.04208,4e-05,3.55352]
[1776584721614,53.46,75228.05,64.3,0.04224,4e-05,3.56483]
[1776584727637,53.38,75226.14,64.3,0.04193,4e-05,3.54335]
[1776584732673,53.31,75225.14,64.3,0.04162,4e-05,3.52084]
[1776584737707,53.25,75222.71,64.3,0.04133,4e-05,3.50089]
[1776584743455,53.2,75222.72,64.3,0.04119,4e-05,3.49173]
[1776584748785,53.12,75223.38,64.3,0.04098,4e-05,3.47701]
[1776584754827,53.06,75222.58,64.3,0.04078,4e-05,3.46341]
[1776584760868,53.01,75221.26,64.3,0.04058,4e-05,3.44957]
[1776584765903,52.98,75221.44,64.3,0.04048,4e-05,3.44288]
[1776584770939,52.95,75227.37,64.3,0.04067,4e-05,3.45568]
[1776584774030,52.95,75227.56,64.3,0.04067,4e-05,3.45591]
[1776584780009,52.96,75231.66,64.3,0.04085,4e-05,3.46872]
[1776584785038,52.96,75231.29,64.3,0.04085,4e-05,3.46847]
[1776584790739,52.96,75237.39,64.3,0.04111,4e-05,3.48697]
[1776584791478,52.96,75238.32,64.3,0.0411,4e-05,3.48509]
[1776584792086,52.97,75241.65,64.3,0.04125,4e-05,3.49554]
[1776584797122,52.98,75243.63,64.3,0.04138,4e-05,3.50453]
[1776584801123,52.99,75251.37,64.3,0.04174,4e-05,3.52924]
[1776584801348,52.99,75251.37,64.3,0.04174,4e-05,3.52924]
[1776584802157,53.0,75240.39,64.3,0.04129,4e-05,3.49806]
[1776584803874,53.0,75239.32,64.3,0.04126,4e-05,3.49557]
[1776584804171,53.0,75238.9,64.3,0.04125,4e-05,3.49498]
[1776584807140,53.01,75238.39,64.3,0.04123,4e-05,3.49376]
[1776584807323,53.01,75238.39,64.3,0.04123,4e-05,3.49376]
[1776584813233,53.0,75233.95,64.3,0.04103,4e-05,3.47967]
[1776584814109,53.0,75233.95,64.3,0.04103,4e-05,3.47967]
[1776584819377,53.0,75231.28,64.3,0.0409,4e-05,3.47096]
[1776584821061,52.99,75231.32,64.3,0.0409,4e-05,3.47073]
[1776584826325,52.99,75226.46,64.3,0.04068,4e-05,3.45547]
[1776584826927,52.99,75226.46,64.3,0.04068,4e-05,3.45547]
[1776584832366,52.98,75220.31,64.3,0.0404,4e-05,3.43544]
[1776584837401,52.98,75223.63,64.3,0.04052,4e-05,3.44444]
[1776584842437,52.97,75222.13,64.3,0.04045,4e-05,3.4394]
[1776584848479,52.97,75222.45,64.3,0.04045,4e-05,3.43956]
[1776584853513,52.97,75220.35,64.3,0.0403,4e-05,3.42798]
[1776584859556,52.96,75213.95,64.3,0.04001,4e-05,3.40745]
[1776584865597,52.95,75215.42,64.3,0.04006,4e-05,3.41121]
[1776584871640,52.95,75215.37,64.3,0.04005,4e-05,3.41051]
[1776584873212,52.95,75215.37,64.3,0.04005,4e-05,3.41051]
[1776584878689,52.94,75216.33,64.3,0.04007,4e-05,3.41172]
[1776584883724,52.94,75213.16,64.3,0.03993,4e-05,3.40209]
[1776584888759,52.92,75211.99,64.3,0.03983,4e-05,3.39498]
[1776584893794,52.9,75211.72,64.3,0.03977,4e-05,3.39088]
[1776584899840,52.89,75211.68,64.3,0.03974,4e-05,3.38879]
[1776584904870,52.89,75211.92,64.3,0.03975,4e-05,3.38919]
[1776584910232,52.89,75212.04,64.3,0.03975,4e-05,3.3893]
[1776584910617,52.89,75215.05,64.3,0.03987,4e-05,3.39789]
[1776584912171,52.89,75215.85,64.3,0.03991,4e-05,3.4002]
[1776584917964,52.88,75215.64,64.3,0.03982,4e-05,3.39309]
[1776584922998,52.88,75212.11,64.3,0.03966,4e-05,3.38183]
[1776584925034,52.88,75212.18,64.3,0.03966,4e-05,3.38195]
[1776584931321,52.88,75214.95,64.3,0.03977,4e-05,3.38971]
[1776584933408,52.88,75214.71,64.3,0.03976,4e-05,3.38884]
[1776584939113,52.87,75214.99,64.3,0.03976,4e-05,3.38922]
[1776584942419,52.87,75215.29,64.3,0.03977,4e-05,3.38995]
[1776584944148,52.87,75224.84,64.3,0.04016,4e-05,3.41671]
[1776584946162,52.87,75214.57,64.3,0.03973,4e-05,3.38675]
[1776584946822,52.87,75214.57,64.3,0.03973,4e-05,3.38675]
[1776584953211,52.86,75212.73,64.3,0.03965,4e-05,3.381]
[1776584956399,52.86,75213.02,64.3,0.03966,4e-05,3.38177]
[1776584962274,52.86,75212.95,64.3,0.03965,4e-05,3.38103]
[1776584965124,52.86,75212.89,64.3,0.03964,4e-05,3.38079]
[1776584965207,52.86,75212.89,64.3,0.03964,4e-05,3.38079]
[1776584971338,52.86,75209.15,64.3,0.03943,4e-05,3.36482]
[1776584976373,52.86,75211.0,64.3,0.03951,4e-05,3.36992]
[1776584981412,52.86,75210.3,64.3,0.03947,4e-05,3.36765]
[1776584983210,52.86,75210.82,64.3,0.03949,4e-05,3.3691]
[1776584988461,52.86,75210.5,64.3,0.03948,4e-05,3.36789]
[1776584993496,52.85,75209.65,64.3,0.03944,4e-05,3.36522]
[1776584998531,52.85,75209.14,64.3,0.03941,4e-05,3.36355]
[1776585000097,52.85,75209.24,64.3,0.03942,4e-05,3.36379]
[1776585000418,52.85,75209.24,64.3,0.03942,4e-05,3.36379]
[1776585001001,52.85,75209.27,64.3,0.03942,4e-05,3.36384]
[1776585004533,52.85,75209.04,64.3,0.03941,4e-05,3.36304]
[1776585007384,52.85,75208.8,64.3,0.0394,4e-05,3.36227]
[1776585012629,52.85,75208.7,64.3,0.03939,4e-05,3.36168]
[1776585019678,52.85,75207.4,64.3,0.03933,4e-05,3.35765]
[1776585024713,52.85,75206.78,64.3,0.0393,4e-05,3.3557]
[1776585028915,52.85,75206.08,64.3,0.03927,4e-05,3.35355]
[1776585029052,52.85,75206.08,64.3,0.03927,4e-05,3.35355]
[1776585029056,52.85,75194.3,64.3,0.0388,4e-05,3.31985]
[1776585030804,52.85,75198.24,64.3,0.03896,4e-05,3.3315]
[1776585032236,52.85,75202.7,64.3,0.03914,4e-05,3.34429]
[1776585038418,52.85,75197.68,64.3,0.03889,4e-05,3.32518]
[1776585043851,52.85,75199.38,64.3,0.03896,4e-05,3.33003]
[1776585051907,52.85,75199.57,64.3,0.03896,4e-05,3.33051]
[1776585058505,52.85,75204.84,64.3,0.03917,4e-05,3.34549]
[1776585063992,52.85,75205.16,64.3,0.03918,4e-05,3.34615]
[1776585066009,52.85,75221.24,64.3,0.03984,4e-05,3.39241]
[1776585071045,52.84,75215.72,64.3,0.03961,4e-05,3.37601]
[1776585076079,52.84,75216.69,64.3,0.03964,4e-05,3.37844]
[1776585081115,52.84,75227.25,64.3,0.04007,4e-05,3.40867]
[1776585086150,52.84,75221.9,64.3,0.03984,4e-05,3.39266]
[1776585092192,52.84,75222.16,64.3,0.03979,4e-05,3.38804]
[1776585099241,52.83,75221.31,64.3,0.03975,4e-05,3.38514]
[1776585105283,52.83,75218.22,64.3,0.03962,4e-05,3.37593]
[1776585110318,52.83,75217.65,64.3,0.03958,4e-05,3.37321]
[1776585115353,52.82,75218.44,64.3,0.0396,4e-05,3.37434]
[1776585119728,52.82,75218.35,64.3,0.03958,4e-05,3.37332]
[1776585125043,52.81,75227.02,64.3,0.03993,4e-05,3.39773]
[1776585130306,52.81,75233.55,64.3,0.0402,4e-05,3.41639]
[1776585130458,52.81,75243.28,64.3,0.0406,4e-05,3.4446]
[1776585131942,52.81,75246.25,64.3,0.04072,4e-05,3.45316]
[1776585132154,52.81,75246.25,64.3,0.04072,4e-05,3.45316]
[1776585132378,52.81,75246.25,64.3,0.04072,4e-05,3.45316]
[1776585132599,52.81,75261.11,64.3,0.04133,4e-05,3.49565]
[1776585133206,52.81,75261.11,64.3,0.04133,4e-05,3.49565]
[1776585133478,52.8,75269.97,64.3,0.0417,4e-05,3.52168]
[1776585134368,52.8,75269.97,64.3,0.0417,4e-05,3.52168]
[1776585139610,52.79,75267.75,64.3,0.04156,4e-05,3.51192]
[1776585145663,52.73,75265.77,64.3,0.04131,4e-05,3.49463]
[1776585151258,52.69,75266.24,64.3,0.0412,4e-05,3.48725]
[1776585156645,52.66,75266.74,64.3,0.04107,4e-05,3.47714]
[1776585161680,52.63,75265.82,64.3,0.04097,4e-05,3.46988]
[1776585162687,52.63,75274.44,64.3,0.04132,4e-05,3.49455]
[1776585167722,52.6,75277.06,64.3,0.04135,4e-05,3.49632]
[1776585168200,52.6,75277.06,64.3,0.04135,4e-05,3.49632]
[1776585173765,52.57,75271.9,64.3,0.04105,4e-05,3.47591]
[1776585179807,52.56,75269.14,64.3,0.04091,4e-05,3.4657]
[1776585185849,52.55,75274.09,64.3,0.04108,4e-05,3.47779]
[1776585190883,52.54,75277.65,64.3,0.0412,4e-05,3.48599]
[1776585192363,52.54,75277.65,64.3,0.0412,4e-05,3.48599]
[1776585193190,52.54,75279.31,64.3,0.04125,4e-05,3.4899]
[1776585198941,52.52,75276.1,64.3,0.04108,4e-05,3.47786]
[1776585203976,52.52,75274.28,64.3,0.041,4e-05,3.47225]
[1776585209696,52.52,75280.9,64.3,0.04127,4e-05,3.4912]
[1776585213109,52.51,75287.2,64.3,0.04145,4e-05,3.50253]
[1776585213754,52.51,75287.2,64.3,0.04145,4e-05,3.50253]
[1776585219186,52.5,75292.77,64.3,0.04167,4e-05,3.51815]
[1776585225122,52.48,75296.21,64.3,0.04174,4e-05,3.5232]
[1776585231137,52.46,75295.01,64.3,0.04164,4e-05,3.51637]
[1776585231535,52.46,75295.01,64.3,0.04164,4e-05,3.51637]
[1776585231613,52.45,75280.62,64.3,0.041,4e-05,3.47155]
[1776585232180,52.45,75270.42,64.3,0.04057,4e-05,3.44143]
[1776585235204,52.45,75279.95,64.3,0.04098,4e-05,3.47016]
[1776585237499,52.46,75280.82,64.3,0.04102,4e-05,3.47325]
[1776585243260,52.46,75285.15,64.3,0.04121,4e-05,3.48632]
[1776585248295,52.45,75285.4,64.3,0.04122,4e-05,3.48658]
[1776585254336,52.45,75285.02,64.3,0.0412,4e-05,3.48534]
[1776585260379,52.45,75292.88,64.3,0.04152,4e-05,3.50804]
[1776585263201,52.45,75294.22,64.3,0.04157,4e-05,3.51149]
[1776585269442,52.45,75296.72,64.3,0.04168,4e-05,3.51869]
[1776585270479,52.45,75296.72,64.3,0.04168,4e-05,3.51869]
[1776585278505,52.44,75299.27,64.3,0.04173,4e-05,3.52106]
[1776585283539,52.44,75301.85,64.3,0.04181,4e-05,3.52704]
[1776585284388,52.44,75301.85,64.3,0.04181,4e-05,3.52704]
[1776585288575,52.43,75289.7,64.3,0.04128,4e-05,3.48963]
[1776585293161,52.44,75282.84,64.3,0.04101,4e-05,3.47083]
[1776585296631,52.45,75274.32,64.3,0.04067,4e-05,3.44762]
[1776585301674,52.47,75273.29,64.3,0.04068,4e-05,3.44823]
[1776585307707,52.47,75270.74,64.3,0.04059,4e-05,3.44191]
[1776585312743,52.47,75272.82,64.3,0.04069,4e-05,3.44837]
[1776585317778,52.48,75279.67,64.3,0.04098,4e-05,3.46921]
[1776585322816,52.48,75292.41,64.3,0.04153,4e-05,3.50709]
[1776585323210,52.48,75292.41,64.3,0.04153,4e-05,3.50709]
[1776585328857,52.47,75300.16,64.3,0.04185,4e-05,3.52965]
[1776585332886,52.46,75310.41,64.3,0.04221,4e-05,3.55351]
[1776585335907,52.45,75324.27,64.3,0.04278,4e-05,3.59238]
[1776585336692,52.45,75324.27,64.3,0.04278,4e-05,3.59238]
[1776585341949,52.42,75320.3,64.3,0.0425,4e-05,3.57323]
[1776585346984,52.39,75319.85,64.3,0.04241,4e-05,3.56749]
[1776585350671,52.38,75321.49,64.3,0.04245,4e-05,3.56999]
[1776585357063,52.36,75321.91,64.3,0.04239,4e-05,3.5659]
[1776585362098,52.34,75320.12,64.3,0.04227,4e-05,3.55764]
[1776585365118,52.34,75322.56,64.3,0.04236,4e-05,3.56401]
[1776585366609,52.33,75323.08,64.3,0.04237,4e-05,3.565]
[1776585372168,52.32,75325.59,64.3,0.04243,4e-05,3.56887]
[1776585377203,52.31,75327.19,64.3,0.04249,4e-05,3.57296]
[1776585382143,52.31,75324.68,64.3,0.04237,4e-05,3.56453]
[1776585383223,52.31,75324.25,64.3,0.04234,4e-05,3.56299]
[1776585390897,52.3,75326.47,64.3,0.04242,4e-05,3.56805]
[1776585397145,52.25,75325.47,64.3,0.04216,4e-05,3.54941]
[1776585397154,52.25,75325.47,64.3,0.04216,4e-05,3.54941]
[1776585397343,52.24,75325.44,64.3,0.04215,4e-05,3.54845]
[1776585401371,52.25,75317.17,64.3,0.0418,4e-05,3.52464]
[1776585403068,52.25,75317.17,64.3,0.0418,4e-05,3.52464]
[1776585403385,52.25,75314.75,64.3,0.04171,4e-05,3.51783]
[1776585407276,52.22,75313.94,64.3,0.04157,4e-05,3.50822]
[1776585412450,52.1,75318.04,64.3,0.04141,4e-05,3.49757]
[1776585417487,52.05,75322.81,64.3,0.04146,4e-05,3.50132]
[1776585420275,52.05,75323.23,64.3,0.04146,4e-05,3.50162]
[1776585422057,52.05,75323.23,64.3,0.04146,4e-05,3.50162]
[1776585424046,52.04,75323.26,64.3,0.04145,4e-05,3.50105]
[1776585425915,52.04,75323.26,64.3,0.04145,4e-05,3.50104]
[1776585431589,52.04,75322.26,64.3,0.0414,4e-05,3.49739]
[1776585431649,52.04,75321.96,64.3,0.04139,4e-05,3.49649]
[1776585433613,52.04,75321.89,64.3,0.04139,4e-05,3.49638]
[1776585433708,52.04,75321.79,64.3,0.04138,4e-05,3.49618]
[1776585439642,52.04,75319.92,64.3,0.0413,4e-05,3.49063]
[1776585441131,52.04,75319.92,64.3,0.0413,4e-05,3.49063]
[1776585441787,52.04,75319.19,64.3,0.04127,4e-05,3.48846]
[1776585441990,52.04,75319.19,64.3,0.04127,4e-05,3.48846]
[1776585443304,52.02,75318.09,64.3,0.04115,4e-05,3.47965]
[1776585444862,52.0,75315.44,64.3,0.04099,4e-05,3.46911]
[1776585447792,51.97,75313.0,64.3,0.04079,4e-05,3.45493]
[1776585453741,51.9,75313.99,64.3,0.04057,4e-05,3.43897]
[1776585455902,51.89,75314.17,64.3,0.04055,4e-05,3.43768]
[1776585461798,51.83,75317.67,64.3,0.04053,4e-05,3.43604]
[1776585466833,51.79,75318.46,64.3,0.04044,4e-05,3.42986]
[1776585471873,51.76,75313.6,64.3,0.04014,4e-05,3.40935]
[1776585476908,51.73,75311.44,64.3,0.03996,4e-05,3.39678]
[1776585482949,51.7,75311.59,64.3,0.03988,4e-05,3.39074]
[1776585487985,51.68,75311.44,64.3,0.0398,4e-05,3.38525]
[1776585493020,51.66,75311.84,64.3,0.03977,4e-05,3.38342]
[1776585498055,51.66,75314.63,64.3,0.03988,4e-05,3.39116]
[1776585503090,51.66,75315.83,64.3,0.03992,4e-05,3.39417]
[1776585508125,51.65,75317.33,64.3,0.03998,4e-05,3.39806]
[1776585513160,51.65,75317.8,64.3,0.03994,4e-05,3.39404]
[1776585521216,51.65,75317.97,64.3,0.03993,4e-05,3.39373]
[1776585524355,51.64,75318.29,64.3,0.03994,4e-05,3.39437]
[1776585532294,51.64,75318.79,64.3,0.03995,4e-05,3.39499]
[1776585535205,51.64,75318.75,64.3,0.03995,4e-05,3.39475]
[1776585540523,51.64,75318.99,64.3,0.03995,4e-05,3.39475]
[1776585549414,51.63,75309.23,64.3,0.03951,4e-05,3.36424]
[1776585554449,51.61,75308.6,64.3,0.03944,4e-05,3.35929]
[1776585557470,51.61,75296.07,64.3,0.03891,4e-05,3.32187]
[1776585563512,51.61,75294.33,64.3,0.03884,4e-05,3.31682]
[1776585568547,51.61,75294.38,64.3,0.03884,4e-05,3.31699]
[1776585570365,51.61,75293.36,64.3,0.0388,4e-05,3.31402]
[1776585575596,51.61,75291.39,64.3,0.03867,4e-05,3.30357]
[1776585576466,51.61,75291.39,64.3,0.03867,4e-05,3.30357]
[1776585581637,51.61,75291.61,64.3,0.03868,4e-05,3.30434]
[1776585586672,51.61,75291.34,64.3,0.03867,4e-05,3.30369]
[1776585591708,51.61,75291.46,64.3,0.03867,4e-05,3.30415]
[1776585596743,51.61,75291.92,64.3,0.03869,4e-05,3.30559]
[1776585598142,51.61,75291.92,64.3,0.03869,4e-05,3.30559]
[1776585601399,51.61,75283.52,64.3,0.03835,4e-05,3.28124]
[1776585600061,51.61,75283.52,64.3,0.03835,4e-05,3.28124]
[1776585612328,51.61,75283.52,64.3,0.03835,4e-05,3.28124]
[1776585612855,51.61,75253.36,64.3,0.03713,4e-05,3.19458]
[1776585618139,51.61,75246.82,64.3,0.03687,4e-05,3.176]
[1776585622960,51.61,75239.66,64.3,0.03659,4e-05,3.15574]
[1776585623069,51.61,75239.56,64.3,0.03658,4e-05,3.15545]
[1776585628986,51.61,75226.13,64.3,0.03606,4e-05,3.11769]
[1776585634024,51.61,75225.18,64.3,0.03597,4e-05,3.1104]
[1776585639059,51.61,75225.86,64.3,0.036,4e-05,3.1123]
[1776585644094,51.61,75215.9,64.3,0.03561,4e-05,3.08452]
[1776585649128,51.61,75218.9,64.3,0.03573,4e-05,3.09287]
[1776585653227,51.61,75220.94,64.3,0.03581,4e-05,3.09855]
[1776585653230,51.61,75220.94,64.3,0.03581,4e-05,3.09855]
[1776585653233,51.61,75220.94,64.3,0.03581,4e-05,3.09855]
[1776585653238,51.61,75220.94,64.3,0.03581,4e-05,3.09855]
[1776585657572,51.61,75232.82,64.3,0.03627,4e-05,3.13173]
[1776585659154,51.61,75236.81,64.3,0.03642,4e-05,3.14286]
[1776585661387,51.59,75241.87,64.3,0.03657,4e-05,3.15356]
[1776585662220,51.59,75250.13,64.3,0.0369,4e-05,3.17682]
[1776585662705,51.59,75250.13,64.3,0.0369,4e-05,3.17682]
[1776585663802,51.59,75251.49,64.3,0.03695,4e-05,3.18051]
[1776585663818,51.59,75251.49,64.3,0.03695,4e-05,3.18051]
[1776585663914,51.59,75251.49,64.3,0.03695,4e-05,3.18051]
[1776585664854,51.59,75252.33,64.3,0.03698,4e-05,3.18278]
[1776585670278,51.59,75249.91,64.3,0.03687,4e-05,3.17512]
[1776585673847,51.59,75251.86,64.3,0.03694,4e-05,3.18014]
[1776585679342,51.58,75239.19,64.3,0.03643,4e-05,3.14342]
[1776585684377,51.58,75239.59,64.3,0.03644,4e-05,3.14391]
[1776585688654,51.58,75240.8,64.3,0.03648,4e-05,3.14682]
[1776585691378,51.57,75242.39,64.3,0.03654,4e-05,3.15118]
[1776585692149,51.57,75249.63,64.3,0.03682,4e-05,3.17154]
[1776585694623,51.57,75253.06,64.3,0.0369,4e-05,3.17625]
[1776585700551,51.57,75253.15,64.3,0.03689,4e-05,3.17529]
[1776585700587,51.57,75251.13,64.3,0.03681,4e-05,3.16938]
[1776585704520,51.56,75242.56,64.3,0.03646,4e-05,3.14432]
[1776585710169,51.56,75242.75,64.3,0.03645,4e-05,3.14411]
[1776585715597,51.55,75242.48,64.3,0.03642,4e-05,3.14201]
[1776585720632,51.55,75242.37,64.3,0.0364,4e-05,3.14074]
[1776585722646,51.54,75253.91,64.3,0.03686,4e-05,3.173]
[1776585725666,51.54,75267.11,64.3,0.03737,4e-05,3.20983]
[1776585728688,51.54,75281.42,64.3,0.03794,4e-05,3.25]
[1776585729695,51.53,75290.63,64.3,0.03831,4e-05,3.27629]
[1776585734730,51.51,75284.3,64.3,0.03797,4e-05,3.25238]
[1776585737751,51.5,75273.09,64.3,0.0375,4e-05,3.21908]
[1776585739765,51.5,75259.42,64.3,0.03694,4e-05,3.17943]
[1776585744804,51.49,75264.31,64.3,0.03712,4e-05,3.1922]
[1776585748357,51.49,75253.06,64.3,0.03666,4e-05,3.15922]
[1776585753867,51.48,75254.16,64.3,0.03664,4e-05,3.15665]
[1776585758481,51.48,75254.23,64.3,0.03663,4e-05,3.15605]
[1776585763937,51.46,75262.93,64.3,0.03693,4e-05,3.17776]
[1776585769181,51.45,75263.18,64.3,0.03691,4e-05,3.1762]
[1776585777028,51.42,75262.51,64.3,0.03681,4e-05,3.16873]
[1776585783069,51.41,75262.39,64.3,0.03675,4e-05,3.16513]
[1776585788105,51.39,75267.35,64.3,0.03691,4e-05,3.17653]
[1776585793140,51.38,75265.15,64.3,0.03679,4e-05,3.16751]
[1776585795831,51.38,75262.2,64.3,0.03665,4e-05,3.15805]
[1776585798425,51.38,75261.54,64.3,0.03663,4e-05,3.15625]
[1776585799636,51.38,75261.46,64.3,0.03663,4e-05,3.15605]
[1776585805224,51.38,75263.57,64.3,0.03671,4e-05,3.16229]
[1776585811297,51.38,75263.93,64.3,0.03673,4e-05,3.16341]
[1776585811350,51.38,75264.0,64.3,0.03668,4e-05,3.15899]
[1776585817309,51.37,75263.58,64.3,0.03665,4e-05,3.15677]
[1776585824483,51.37,75263.34,64.3,0.03664,4e-05,3.15592]
[1776585830399,51.36,75256.53,64.3,0.03634,4e-05,3.13477]
[1776585836442,51.36,75248.18,64.3,0.03601,4e-05,3.11062]
[1776585841476,51.36,75248.66,64.3,0.03602,4e-05,3.11153]
[1776585848525,51.35,75248.7,64.3,0.03601,4e-05,3.11102]
[1776585853562,51.35,75248.68,64.3,0.036,4e-05,3.11052]
[1776585857221,51.35,75248.68,64.3,0.036,4e-05,3.11052]
[1776585862625,51.35,75239.81,64.3,0.03565,4e-05,3.08501]
[1776585867660,51.35,75238.38,64.3,0.03559,4e-05,3.08082]
[1776585869802,51.35,75238.54,64.3,0.0356,4e-05,3.08123]
[1776585869824,51.35,75238.54,64.3,0.0356,4e-05,3.08123]
[1776585871688,51.35,75229.95,64.3,0.03521,4e-05,3.05263]
[1776585876723,51.35,75229.05,64.3,0.03518,4e-05,3.05021]
[1776585882351,51.35,75229.04,64.3,0.03518,4e-05,3.05023]
[1776585889813,51.35,75228.29,64.3,0.03515,4e-05,3.04831]
[1776585898842,51.35,75229.41,64.3,0.0352,4e-05,3.05148]
[1776585904924,51.34,75231.03,64.3,0.03524,4e-05,3.0547]
[1776585907895,51.34,75230.49,64.3,0.03522,4e-05,3.05277]
[1776585913987,51.34,75231.2,64.3,0.03524,4e-05,3.05458]
[1776585918971,51.34,75230.81,64.3,0.03523,4e-05,3.05351]
[1776585921038,51.34,75217.37,64.3,0.03471,4e-05,3.01592]
[1776585926073,51.33,75225.24,64.3,0.03499,4e-05,3.03682]
[1776585931108,51.33,75225.27,64.3,0.03493,4e-05,3.03139]
[1776585936143,51.32,75229.39,64.3,0.03508,4e-05,3.04172]
[1776585943192,51.32,75233.25,64.3,0.03521,4e-05,3.05107]
[1776585948228,51.31,75233.25,64.3,0.03519,4e-05,3.0501]
[1776585953265,51.31,75233.18,64.3,0.03518,4e-05,3.04896]
[1776585958300,51.3,75229.89,64.3,0.03504,4e-05,3.03895]
[1776585962980,51.3,75229.43,64.3,0.03501,4e-05,3.03734]
[1776585963336,51.3,75229.37,64.3,0.035,4e-05,3.03629]
[1776585968372,51.28,75232.05,64.3,0.03506,4e-05,3.04088]
[1776585968696,51.28,75232.05,64.3,0.03506,4e-05,3.04088]
[1776585974414,51.26,75226.97,64.3,0.03482,4e-05,3.02342]
[1776585979449,51.25,75222.48,64.3,0.03461,4e-05,3.0084]
[1776585986498,51.23,75222.44,64.3,0.03456,4e-05,3.00466]
[1776585991533,51.22,75223.44,64.3,0.03451,4e-05,3.00026]
[1776585997575,51.2,75223.51,64.3,0.03447,4e-05,2.99737]
[1776586002610,51.19,75231.01,64.3,0.03472,4e-05,3.01549]
[1776586002773,51.19,75231.01,64.3,0.03472,4e-05,3.01549]
[1776586003091,51.19,75231.01,64.3,0.03472,4e-05,3.01549]
[1776586008653,51.17,75233.05,64.3,0.03475,4e-05,3.01786]
[1776586013687,51.16,75234.79,64.3,0.03478,4e-05,3.02]
[1776586017784,51.15,75236.1,64.3,0.0348,4e-05,3.02147]
[1776586022483,51.14,75234.54,64.3,0.03471,4e-05,3.01504]
[1776586025976,51.13,75234.62,64.3,0.0347,4e-05,3.01422]
[1776586031814,51.0,75234.92,64.3,0.03435,4e-05,2.98895]
[1776586034835,50.97,75245.18,64.3,0.03466,4e-05,3.0117]
[1776586036520,50.97,75245.18,64.3,0.03466,4e-05,3.0117]
[1776586041884,50.86,75254.67,64.3,0.03472,4e-05,3.01657]
[1776586046918,50.74,75252.57,64.3,0.0343,4e-05,2.98626]
[1776586051954,50.73,75250.95,64.3,0.03416,4e-05,2.975]
[1776586056989,50.72,75243.33,64.3,0.03384,4e-05,2.95194]
[1776586062023,50.71,75243.54,64.3,0.03382,4e-05,2.95054]
[1776586066387,50.7,75240.56,64.3,0.03369,4e-05,2.94119]
[1776586072094,50.69,75235.69,64.3,0.03348,4e-05,2.92535]
[1776586077129,50.68,75235.33,64.3,0.03344,4e-05,2.92263]
[1776586079768,50.68,75235.33,64.3,0.03344,4e-05,2.92263]
[1776586080846,50.68,75235.26,64.3,0.03342,4e-05,2.92141]
[1776586084977,50.67,75236.13,64.3,0.03344,4e-05,2.92276]
[1776586085186,50.67,75237.16,64.3,0.03347,4e-05,2.92489]
[1776586094249,50.67,75244.79,64.3,0.03376,4e-05,2.94597]
[1776586097160,50.67,75244.78,64.3,0.03376,4e-05,2.94596]
[1776586097673,50.67,75244.78,64.3,0.03376,4e-05,2.94596]
[1776586097683,50.67,75244.78,64.3,0.03376,4e-05,2.94596]
[1776586100032,50.67,75250.01,64.3,0.03395,4e-05,2.95996]
[1776586105326,50.67,75256.03,64.3,0.03418,4e-05,2.97665]
[1776586116404,50.66,75256.25,64.3,0.03413,4e-05,2.97235]
[1776586121439,50.66,75261.29,64.3,0.03432,4e-05,2.98616]
[1776586126475,50.66,75261.6,64.3,0.03433,4e-05,2.98684]
[1776586131844,50.66,75262.92,64.3,0.03438,4e-05,2.99034]
[1776586132516,50.66,75253.24,64.3,0.034,4e-05,2.96285]
[1776586135709,50.65,75251.56,64.3,0.03392,4e-05,2.95698]
[1776586135811,50.65,75251.4,64.3,0.03391,4e-05,2.95593]
[1776586141495,50.65,75250.7,64.3,0.03388,4e-05,2.95408]
[1776586144815,50.65,75250.59,64.3,0.03388,4e-05,2.95382]
[1776586146753,50.65,75251.38,64.3,0.03391,4e-05,2.95624]
[1776586146852,50.65,75251.45,64.3,0.03392,4e-05,2.95666]
[1776586152657,50.64,75255.76,64.3,0.03405,4e-05,2.96614]
[1776586157692,50.63,75253.78,64.3,0.03394,4e-05,2.95865]
[1776586171790,50.6,75250.35,64.3,0.03369,4e-05,2.93941]
[1776586176825,50.59,75250.79,64.3,0.03368,4e-05,2.93884]
[1776586181860,50.59,75252.95,64.3,0.03374,4e-05,2.94301]
[1776586186895,50.58,75253.2,64.3,0.03372,4e-05,2.94192]
[1776586191929,50.57,75243.98,64.3,0.03335,4e-05,2.91497]
[1776586196965,50.56,75242.66,64.3,0.03328,4e-05,2.90987]
[1776586202000,50.55,75242.26,64.3,0.03325,4e-05,2.90731]
[1776586207036,50.55,75242.98,64.3,0.03326,4e-05,2.90782]
[1776586212070,50.54,75243.65,64.3,0.03326,4e-05,2.90817]
[1776586218153,50.53,75244.69,64.3,0.03328,4e-05,2.90983]
[1776586218643,50.53,75244.72,64.3,0.03328,4e-05,2.90965]
[1776586220127,50.53,75254.15,64.3,0.03364,4e-05,2.93578]
[1776586226168,50.54,75255.04,64.3,0.0337,4e-05,2.93986]
[1776586231115,50.55,75256.75,64.3,0.03377,4e-05,2.94564]
[1776586231204,50.55,75256.54,64.3,0.03372,4e-05,2.9408]
[1776586236969,50.54,75256.94,64.3,0.03371,4e-05,2.94011]
[1776586238265,50.54,75256.94,64.3,0.03371,4e-05,2.93975]
[1776586244295,50.52,75257.12,64.3,0.03368,4e-05,2.93777]
[1776586249335,50.51,75257.23,64.3,0.03366,4e-05,2.93629]
[1776586254370,50.51,75254.37,64.3,0.03353,4e-05,2.92666]
[1776586256841,50.5,75254.9,64.3,0.03354,4e-05,2.92777]
[1776586256939,50.5,75255.56,64.3,0.03356,4e-05,2.92888]
[1776586262425,50.51,75255.7,64.3,0.03358,4e-05,2.93061]
[1776586268468,50.51,75256.49,64.3,0.03363,4e-05,2.93437]
[1776586275521,50.52,75260.74,64.3,0.03382,4e-05,2.94788]
[1776586277535,50.53,75271.71,64.3,0.03424,4e-05,2.97872]
[1776586282569,50.53,75281.63,64.3,0.03464,4e-05,3.00739]
[1776586287606,50.53,75284.35,64.3,0.03475,4e-05,3.01556]
[1776586288613,50.54,75293.43,64.3,0.03511,4e-05,3.04119]
[1776586289290,50.54,75293.43,64.3,0.03511,4e-05,3.04119]
[1776586294664,50.54,75304.94,64.3,0.03551,4e-05,3.06954]
[1776586299698,50.54,75309.86,64.3,0.03571,4e-05,3.08367]
[1776586304733,50.54,75310.12,64.3,0.03572,4e-05,3.08442]
[1776586311783,50.54,75310.43,64.3,0.03573,4e-05,3.08526]
[1776586316818,50.54,75308.36,64.3,0.03565,4e-05,3.07932]
[1776586324816,50.54,75308.36,64.3,0.03565,4e-05,3.07928]
[1776586327263,50.54,75307.4,64.3,0.03561,4e-05,3.0765]
[1776586328437,50.54,75309.53,64.3,0.0357,4e-05,3.08253]
[1776586333939,50.54,75307.68,64.3,0.03562,4e-05,3.07709]
[1776586338974,50.54,75308.59,64.3,0.03565,4e-05,3.07954]
[1776586344009,50.53,75313.18,64.3,0.03583,4e-05,3.09242]
[1776586349043,50.53,75312.08,64.3,0.03579,4e-05,3.08907]
[1776586354079,50.53,75312.54,64.3,0.03575,4e-05,3.08553]
[1776586364149,50.53,75311.47,64.3,0.0357,4e-05,3.08212]
[1776586369184,50.53,75309.8,64.3,0.03564,4e-05,3.07723]
[1776586375227,50.53,75309.91,64.3,0.03564,4e-05,3.07736]
[1776586382279,50.53,75310.2,64.3,0.03565,4e-05,3.07798]
[1776586387317,50.53,75311.11,64.3,0.03568,4e-05,3.08044]
[1776586394363,50.53,75310.1,64.3,0.03564,4e-05,3.07727]
[1776586399397,50.53,75309.19,64.3,0.0356,4e-05,3.07453]
[1776586404433,50.52,75309.87,64.3,0.03562,4e-05,3.0763]
[1776586405471,50.52,75309.87,64.3,0.03562,4e-05,3.0763]
[1776586411486,50.52,75309.93,64.3,0.03557,4e-05,3.0716]
[1776586416521,50.52,75309.85,64.3,0.03557,4e-05,3.07123]
[1776586421556,50.52,75309.76,64.3,0.03556,4e-05,3.07059]
[1776586427597,50.52,75309.74,64.3,0.03555,4e-05,3.07036]
[1776586432632,50.52,75310.1,64.3,0.03557,4e-05,3.07124]
[1776586440689,50.52,75310.26,64.3,0.03557,4e-05,3.07143]
[1776586445725,50.52,75312.56,64.3,0.03566,4e-05,3.07777]
[1776586450759,50.52,75312.61,64.3,0.03566,4e-05,3.07771]
[1776586452287,50.52,75312.24,64.4,0.03564,4e-05,3.07662]
[1776586454295,50.52,75311.87,64.4,0.03563,4e-05,3.0755]
[1776586454302,50.52,75311.87,64.4,0.03563,4e-05,3.0755]
[1776586457848,50.52,75312.05,64.4,0.03563,4e-05,3.07595]
[1776586457947,50.51,75312.44,64.4,0.03565,4e-05,3.07699]
[1776586458672,50.51,75312.44,64.4,0.03565,4e-05,3.07699]
[1776586458773,50.51,75312.44,64.4,0.03564,4e-05,3.07634]
[1776586463852,50.51,75312.09,64.4,0.03562,4e-05,3.07522]
[1776586468887,50.51,75312.02,64.4,0.03562,4e-05,3.07493]
[1776586471358,50.51,75309.16,64.4,0.0355,4e-05,3.06679]
[1776586472129,50.51,75309.16,64.4,0.0355,4e-05,3.06679]
[1776586478957,50.51,75308.37,64.4,0.03542,4e-05,3.05938]
[1776586482986,50.51,75296.94,64.4,0.03497,4e-05,3.02723]
[1776586488020,50.51,75291.35,64.4,0.03476,4e-05,3.01193]
[1776586490782,50.51,75289.05,64.4,0.03467,4e-05,3.00557]
[1776586492540,50.51,75289.03,64.4,0.03467,4e-05,3.00554]
[1776586493056,50.51,75289.05,64.4,0.03466,4e-05,3.00483]
[1776586493914,50.51,75289.05,64.4,0.03466,4e-05,3.00483]
[1776586495244,50.5,75289.16,64.4,0.03465,4e-05,3.00438]
[1776586495372,50.5,75289.16,64.4,0.03465,4e-05,3.00438]
[1776586497085,50.49,75299.01,64.4,0.035,4e-05,3.0297]
[1776586499091,50.49,75299.08,64.4,0.03499,4e-05,3.0291]
[1776586499099,50.48,75299.16,64.4,0.03499,4e-05,3.02853]
[1776586501362,50.48,75301.38,64.4,0.03507,4e-05,3.03445]
[1776586502219,50.48,75301.38,64.4,0.03507,4e-05,3.03445]
[1776586505062,50.48,75301.56,64.4,0.03507,4e-05,3.03467]
[1776586505141,50.48,75301.58,64.4,0.03507,4e-05,3.03457]
[1776586506364,50.48,75301.65,64.4,0.03506,4e-05,3.0342]
[1776586508162,50.48,75301.72,64.4,0.03507,4e-05,3.03453]
[1776586508521,50.48,75301.72,64.4,0.03507,4e-05,3.03453]
[1776586509154,50.48,75301.72,64.4,0.03507,4e-05,3.03453]
[1776586509168,50.47,75302.06,64.4,0.03507,4e-05,3.0347]
[1776586509878,50.47,75302.06,64.4,0.03507,4e-05,3.0347]
[1776586511768,50.47,75302.85,64.4,0.03508,4e-05,3.03559]
[1776586512615,50.46,75302.85,64.4,0.03507,4e-05,3.03481]
[1776586513197,50.46,75302.88,64.4,0.03507,4e-05,3.03435]
[1776586518232,50.46,75305.77,64.4,0.03518,4e-05,3.04288]
[1776586525661,50.46,75305.28,64.4,0.03517,4e-05,3.04163]
[1776586535574,50.47,75303.94,64.4,0.03512,4e-05,3.03845]
[1776586535672,50.47,75303.94,64.4,0.03508,4e-05,3.03422]
[1776586537005,50.47,75303.94,64.4,0.03508,4e-05,3.03422]
[1776586537106,50.46,75303.94,64.4,0.03506,4e-05,3.03311]
[1776586539735,50.46,75303.83,64.4,0.03506,4e-05,3.0328]
[1776586544152,50.46,75301.79,64.4,0.03498,4e-05,3.02697]
[1776586544253,50.45,75299.59,64.4,0.03487,4e-05,3.01926]
[1776586544550,50.45,75299.59,64.4,0.03487,4e-05,3.01926]
[1776586547349,50.45,75299.17,64.4,0.03485,4e-05,3.01808]
[1776586554484,50.31,75298.19,64.4,0.0344,4e-05,2.98572]
[1776586559741,50.3,75299.27,64.4,0.03442,4e-05,2.9869]
[1776586564554,50.28,75308.03,64.4,0.03472,4e-05,3.00867]
[1776586570091,50.25,75307.77,64.4,0.03462,4e-05,3.00162]
[1776586575429,50.24,75308.18,64.4,0.03459,4e-05,2.99991]
[1776586581261,50.22,75308.87,64.4,0.03459,4e-05,2.99948]
[1776586590736,50.04,75317.68,64.4,0.03442,4e-05,2.98816]
[1776586595771,49.89,75316.62,64.4,0.03389,4e-05,2.94875]
[1776586597144,49.89,75316.62,64.4,0.03389,4e-05,2.94875]
[1776586598018,49.83,75316.71,64.4,0.03372,4e-05,2.93715]
[1776586603290,49.75,75316.63,64.4,0.03351,4e-05,2.92154]
[1776586603646,49.75,75316.71,64.4,0.0335,4e-05,2.92121]
[1776586603807,49.75,75316.71,64.4,0.0335,4e-05,2.92121]
[1776586604175,49.75,75316.71,64.4,0.0335,4e-05,2.92121]
[1776586609870,49.63,75318.3,64.4,0.03324,4e-05,2.90211]
[1776586613697,49.62,75318.38,64.4,0.03322,4e-05,2.9013]
[1776586618933,49.51,75323.5,64.4,0.03311,4e-05,2.89337]
[1776586620756,49.51,75323.57,64.4,0.03311,4e-05,2.89307]
[1776586624708,49.48,75327.33,64.4,0.03316,4e-05,2.89701]
[1776586631021,49.4,75327.66,64.4,0.03294,4e-05,2.8814]
[1776586633839,49.39,75327.7,64.4,0.03293,4e-05,2.88058]
[1776586643105,49.37,75329.5,64.4,0.03293,4e-05,2.88091]
[1776586650153,49.35,75328.57,64.4,0.03285,4e-05,2.87508]
[1776586655189,49.34,75328.82,64.4,0.03278,4e-05,2.86902]
[1776586660849,49.33,75327.87,64.4,0.03272,4e-05,2.86461]
[1776586660892,49.33,75327.87,64.4,0.03272,4e-05,2.86461]
[1776586661353,49.33,75327.87,64.4,0.03272,4e-05,2.86461]
[1776586662240,49.33,75305.92,64.4,0.03189,4e-05,2.80342]
[1776586668284,49.3,75305.68,64.4,0.0318,4e-05,2.79708]
[1776586673319,49.29,75304.9,64.4,0.03175,4e-05,2.79305]
[1776586678354,49.28,75304.08,64.4,0.0317,4e-05,2.78927]
[1776586683388,49.27,75304.37,64.4,0.03169,4e-05,2.78852]
[1776586688423,49.26,75303.12,64.4,0.03162,4e-05,2.78359]
[1776586693459,49.26,75296.37,64.4,0.03135,4e-05,2.76382]
[1776586698494,49.25,75289.66,64.4,0.03109,4e-05,2.74445]
[1776586703529,49.25,75282.09,64.4,0.0308,4e-05,2.72309]
[1776586708563,49.24,75281.1,64.4,0.03075,4e-05,2.71948]
[1776586713599,49.24,75280.99,64.4,0.03069,4e-05,2.71389]
[1776586718634,49.23,75275.11,64.4,0.03047,4e-05,2.69739]
[1776586723669,49.23,75274.22,64.4,0.03042,4e-05,2.69424]
[1776586729470,49.22,75267.59,64.4,0.03018,4e-05,2.676]
[1776586731315,49.22,75267.88,64.4,0.03019,4e-05,2.67664]
[1776586731514,49.22,75267.58,64.4,0.03017,4e-05,2.67572]
[1776586731575,49.22,75267.58,64.4,0.03017,4e-05,2.67572]
[1776586731583,49.22,75267.58,64.4,0.03017,4e-05,2.67572]
[1776586735910,49.22,75268.14,64.4,0.0302,4e-05,2.67732]
[1776586741795,49.23,75272.41,64.4,0.03036,4e-05,2.68926]
[1776586742491,49.23,75272.41,64.4,0.03036,4e-05,2.68926]
[1776586743704,49.23,75275.3,64.4,0.03046,4e-05,2.697]
[1776586748845,49.22,75274.89,64.4,0.03043,4e-05,2.69493]
[1776586753880,49.22,75274.39,64.4,0.0304,4e-05,2.69284]
[1776586758915,49.21,75270.35,64.4,0.03025,4e-05,2.6814]
[1776586763950,49.21,75269.14,64.4,0.0302,4e-05,2.67755]
[1776586768984,49.21,75269.65,64.4,0.03021,4e-05,2.6783]
[1776586774019,49.2,75276.22,64.4,0.03039,4e-05,2.69075]
[1776586778031,49.2,75276.68,64.4,0.0304,4e-05,2.69153]
[1776586784090,49.2,75276.28,64.4,0.03037,4e-05,2.68946]
[1776586789125,49.19,75274.77,64.4,0.03031,4e-05,2.68475]
[1776586794161,49.19,75272.33,64.4,0.03021,4e-05,2.67765]
[1776586799196,49.19,75274.0,64.4,0.03026,4e-05,2.68145]
[1776586806245,49.18,75273.1,64.4,0.03022,4e-05,2.67818]
[1776586811281,49.18,75272.83,64.4,0.0302,4e-05,2.67685]
[1776586816316,49.18,75272.76,64.4,0.03019,4e-05,2.67606]
[1776586821351,49.17,75271.57,64.4,0.03014,4e-05,2.67231]
[1776586822557,49.17,75271.57,64.4,0.03014,4e-05,2.67231]
[1776586823370,49.17,75259.0,64.4,0.02969,4e-05,2.63897]
[1776586829413,49.17,75256.02,64.4,0.02958,3e-05,2.63081]
[1776586834449,49.17,75250.03,64.4,0.02933,3e-05,2.61072]
[1776586836561,49.17,75249.57,64.4,0.02931,3e-05,2.60951]
[1776586843272,49.17,75248.76,64.4,0.02928,3e-05,2.60741]
[1776586848780,49.17,75252.08,64.4,0.0294,3e-05,2.61608]
[1776586854592,49.17,75252.05,64.4,0.0294,3e-05,2.61598]
[1776586859628,49.17,75251.89,64.4,0.02939,3e-05,2.61556]
[1776586863036,49.17,75252.01,64.4,0.0294,3e-05,2.61589]
[1776586864429,49.17,75252.02,64.4,0.0294,3e-05,2.61591]
[1776586864663,49.17,75261.24,64.4,0.02972,4e-05,2.64003]
[1776586865670,49.17,75271.86,64.4,0.03009,4e-05,2.66796]
[1776586870705,49.17,75273.59,64.4,0.03015,4e-05,2.67209]
[1776586879768,49.16,75273.37,64.4,0.03013,4e-05,2.67076]
[1776586885810,49.16,75272.97,64.4,0.03011,4e-05,2.66918]
[1776586890845,49.15,75258.34,64.4,0.02958,3e-05,2.62961]
[1776586894873,49.15,75250.24,64.4,0.02925,3e-05,2.60421]
[1776586899908,49.15,75245.15,64.4,0.02908,3e-05,2.59117]
[1776586904943,49.16,75244.4,64.4,0.02905,3e-05,2.58943]
[1776586909978,49.16,75244.41,64.4,0.02906,3e-05,2.58967]
[1776586910659,49.16,75244.41,64.4,0.02906,3e-05,2.58967]
[1776586920048,49.16,75241.57,64.4,0.02897,3e-05,2.58281]
[1776586925083,49.16,75242.74,64.4,0.02901,3e-05,2.58607]
[1776586930117,49.16,75243.33,64.4,0.02903,3e-05,2.58781]
[1776586935153,49.16,75250.56,64.4,0.02928,3e-05,2.60666]
[1776586941198,49.16,75251.64,64.4,0.02932,3e-05,2.60952]
[1776586946603,49.16,75253.06,64.4,0.02937,3e-05,2.61321]
[1776586952274,49.16,75252.1,64.4,0.02929,3e-05,2.60649]
[1776586959324,49.16,75249.32,64.4,0.0292,3e-05,2.59944]
[1776586964359,49.16,75245.7,64.4,0.02908,3e-05,2.5902]
[1776586969393,49.17,75245.1,64.4,0.02906,3e-05,2.58886]
[1776586974430,49.17,75244.98,64.4,0.02906,3e-05,2.58877]
[1776586979463,49.17,75246.03,64.4,0.0291,3e-05,2.59167]
[1776586984500,49.17,75244.23,64.4,0.02904,3e-05,2.5872]
[1776586991549,49.17,75244.92,64.4,0.02906,3e-05,2.58929]
[1776586996584,49.17,75240.48,64.4,0.02891,3e-05,2.57803]
[1776586998597,49.17,75228.91,64.4,0.02852,3e-05,2.5484]
[1776587003632,49.17,75231.47,64.4,0.02861,3e-05,2.55547]
[1776587008668,49.18,75231.75,64.4,0.02863,3e-05,2.55676]
[1776587013703,49.18,75237.93,64.4,0.0288,3e-05,2.56883]
[1776587018738,49.18,75237.58,64.4,0.0288,3e-05,2.56828]
[1776587023773,49.18,75236.3,64.4,0.02876,3e-05,2.56537]
[1776587031829,49.19,75234.61,64.4,0.02871,3e-05,2.56173]
[1776587033718,49.19,75234.61,64.4,0.02871,3e-05,2.56173]
[1776587038878,49.19,75231.48,64.4,0.02861,3e-05,2.55439]
[1776587043913,49.19,75233.47,64.4,0.02869,3e-05,2.55998]
[1776587049805,49.2,75237.34,64.4,0.02882,3e-05,2.57032]
[1776587049911,49.2,75237.34,64.4,0.02882,3e-05,2.57032]
[1776587055997,49.2,75238.73,64.4,0.02888,3e-05,2.5744]
[1776587061816,49.2,75238.58,64.4,0.02888,3e-05,2.57435]
[1776587067074,49.2,75233.54,64.4,0.02871,3e-05,2.56182]
[1776587072109,49.2,75232.53,64.4,0.02864,3e-05,2.55548]
[1776587077144,49.21,75231.59,64.4,0.02861,3e-05,2.55357]
[1776587082178,49.21,75229.69,64.4,0.02855,3e-05,2.54924]
[1776587087213,49.21,75231.44,64.4,0.02862,3e-05,2.55425]
[1776587091753,49.21,75230.47,64.4,0.02859,3e-05,2.5521]
[1776587095270,49.22,75240.03,64.4,0.02893,3e-05,2.57722]
[1776587100305,49.23,75239.32,64.4,0.02893,3e-05,2.57771]
[1776587105341,49.24,75238.73,64.4,0.02894,3e-05,2.57786]
[1776587110376,49.24,75239.21,64.4,0.02896,3e-05,2.57946]
[1776587118433,49.25,75237.05,64.4,0.02892,3e-05,2.57663]
[1776587123468,49.26,75231.82,64.4,0.02876,3e-05,2.56433]
[1776587125177,49.26,75232.06,64.4,0.02877,3e-05,2.56505]
[1776587125183,49.26,75232.06,64.4,0.02877,3e-05,2.56505]
[1776587127217,49.26,75232.17,64.4,0.02877,3e-05,2.56543]
[1776587132537,49.27,75231.72,64.4,0.02872,3e-05,2.56073]
[1776587137573,49.27,75229.7,64.4,0.02866,3e-05,2.55608]
[1776587143180,49.27,75232.1,64.4,0.02875,3e-05,2.56256]
[1776587143192,49.27,75232.1,64.4,0.02875,3e-05,2.56256]
[1776587144825,49.27,75239.91,64.4,0.02902,3e-05,2.58297]
[1776587148858,49.27,75248.74,64.4,0.02933,3e-05,2.6062]
[1776587151682,49.28,75248.84,64.4,0.02934,3e-05,2.60685]
[1776587158720,49.29,75246.56,64.4,0.0293,3e-05,2.60398]
[1776587158923,49.29,75246.56,64.4,0.0293,3e-05,2.60398]
[1776587164762,49.29,75246.42,64.4,0.0293,3e-05,2.60398]
[1776587171868,49.29,75246.54,64.4,0.0293,3e-05,2.60443]
[1776587171914,49.29,75246.54,64.4,0.0293,3e-05,2.60443]
[1776587178860,49.3,75246.61,64.4,0.02931,3e-05,2.60498]
[1776587182617,49.3,75246.01,64.4,0.02929,3e-05,2.60352]
[1776587191748,49.3,75244.52,64.4,0.02926,3e-05,2.60103]
[1776587203843,49.3,75246.06,64.4,0.02927,3e-05,2.601]
[1776587210076,49.31,75246.1,64.4,0.02928,3e-05,2.60174]
[1776587215112,49.31,75246.32,64.4,0.02929,3e-05,2.60249]
[1776587221690,49.31,75247.7,64.4,0.02934,3e-05,2.60617]
[1776587227196,49.31,75246.49,64.4,0.0293,3e-05,2.6033]
[1776587235252,49.31,75246.48,64.4,0.02931,3e-05,2.60354]
[1776587240286,49.31,75246.5,64.4,0.02931,3e-05,2.60374]
[1776587245322,49.31,75246.98,64.4,0.02933,3e-05,2.60512]
[1776587249969,49.31,75246.98,64.4,0.02933,3e-05,2.60512]
[1776587261434,49.32,75246.89,64.4,0.02928,3e-05,2.60093]
[1776587269489,49.32,75246.37,64.4,0.02927,3e-05,2.59974]
[1776587275532,49.32,75246.87,64.4,0.02929,3e-05,2.60118]
[1776587281573,49.32,75247.7,64.4,0.02932,3e-05,2.60347]
[1776587286609,49.32,75251.09,64.4,0.02944,3e-05,2.6124]
[1776587291787,49.32,75252.25,64.4,0.02948,3e-05,2.61546]
[1776587297690,49.32,75248.96,64.4,0.02936,3e-05,2.60701]
[1776587306110,49.32,75244.98,64.4,0.02923,3e-05,2.59687]
[1776587306754,49.32,75232.03,64.4,0.02879,3e-05,2.56372]
[1776587307761,49.32,75223.22,64.4,0.02849,3e-05,2.5413]
[1776587312796,49.33,75225.96,64.4,0.02855,3e-05,2.54478]
[1776587319846,49.33,75221.15,64.4,0.0284,3e-05,2.53354]
[1776587324881,49.34,75220.99,64.4,0.0284,3e-05,2.53392]
[1776587330923,49.34,75220.22,64.4,0.02839,3e-05,2.53294]
[1776587336965,49.35,75220.18,64.4,0.0284,3e-05,2.53383]
[1776587342000,49.35,75219.65,64.4,0.0284,3e-05,2.53348]
[1776587347036,49.36,75212.08,64.4,0.02815,3e-05,2.51515]
[1776587352071,49.36,75204.21,64.4,0.0279,3e-05,2.49637]
[1776587357106,49.37,75203.65,64.4,0.0279,3e-05,2.49606]
[1776587362141,49.37,75204.66,64.4,0.02795,3e-05,2.49968]
[1776587367176,49.38,75201.04,64.4,0.02784,3e-05,2.49167]
[1776587372210,49.38,75199.51,64.4,0.02776,3e-05,2.4848]
[1776587377247,49.39,75193.65,64.4,0.02759,3e-05,2.47138]
[1776587382282,49.4,75193.89,64.4,0.02761,3e-05,2.47327]
[1776587388562,49.4,75191.14,64.4,0.02753,3e-05,2.46748]
[1776587391345,49.41,75182.0,64.4,0.02725,3e-05,2.44616]
[1776587396379,49.42,75176.33,64.4,0.02709,3e-05,2.43374]
[1776587401414,49.43,75175.19,64.4,0.02707,3e-05,2.43253]
[1776587406451,49.44,75182.1,64.4,0.02732,3e-05,2.45115]
[1776587411293,49.44,75184.37,64.4,0.02741,3e-05,2.45788]
[1776587416544,49.45,75176.09,64.4,0.02716,3e-05,2.43911]
[1776587421579,49.46,75172.66,64.4,0.02707,3e-05,2.43221]
[1776587426613,49.47,75171.63,64.4,0.02706,3e-05,2.43125]
[1776587431649,49.48,75166.67,64.4,0.02688,3e-05,2.41656]
[1776587436686,49.49,75162.59,64.4,0.02677,3e-05,2.40823]
[1776587441721,49.5,75167.77,64.4,0.02696,3e-05,2.42262]
[1776587446756,49.5,75161.84,64.4,0.02679,3e-05,2.40972]
[1776587447209,49.5,75161.84,64.4,0.02679,3e-05,2.40972]
[1776587452798,49.52,75157.61,64.4,0.02668,3e-05,2.40142]
[1776587458030,49.52,75152.52,64.4,0.02653,3e-05,2.39042]
[1776587458132,49.53,75137.91,64.4,0.02608,3e-05,2.35545]
[1776587461861,49.53,75121.14,64.4,0.02558,3e-05,2.31698]
[1776587464552,49.54,75119.58,64.4,0.02554,3e-05,2.31423]
[1776587464882,49.54,75120.28,64.4,0.02557,3e-05,2.31637]
[1776587468904,49.54,75123.61,64.4,0.02567,3e-05,2.32428]
[1776587469001,49.54,75123.58,64.4,0.02567,3e-05,2.32421]
[1776587470954,49.55,75123.34,64.4,0.02567,3e-05,2.3241]
[1776587471055,49.55,75123.23,64.4,0.02567,3e-05,2.32431]
[1776587476966,49.55,75122.67,64.4,0.02565,3e-05,2.32299]
[1776587482183,49.55,75122.26,64.4,0.02564,3e-05,2.32203]
[1776587491873,49.55,75118.56,64.4,0.0255,3e-05,2.31027]
[1776587497106,49.56,75116.31,64.4,0.02546,3e-05,2.30687]
[1776587500126,49.56,75127.16,64.4,0.02579,3e-05,2.33276]
[1776587505162,49.56,75130.34,64.4,0.02589,3e-05,2.34034]
[1776587508182,49.56,75143.83,64.4,0.02631,3e-05,2.37269]
[1776587513285,49.56,75142.79,64.4,0.02628,3e-05,2.36987]
[1776587514082,49.56,75142.79,64.4,0.02628,3e-05,2.36987]
[1776587514224,49.56,75143.92,64.4,0.02631,3e-05,2.37254]
[1776587514699,49.56,75143.92,64.4,0.02631,3e-05,2.37254]
[1776587515232,49.56,75144.95,64.4,0.02634,3e-05,2.37496]
[1776587521274,49.56,75146.82,64.4,0.0264,3e-05,2.37902]
[1776587526309,49.56,75146.9,64.4,0.02639,3e-05,2.37877]
[1776587531344,49.55,75147.42,64.4,0.0264,3e-05,2.37958]
[1776587536378,49.55,75150.1,64.4,0.02648,3e-05,2.38571]
[1776587540902,49.55,75147.69,64.4,0.0264,3e-05,2.37946]
[1776587541004,49.55,75147.98,64.4,0.02641,3e-05,2.38007]
[1776587543627,49.55,75144.57,64.4,0.02631,3e-05,2.37258]
[1776587543677,49.56,75145.74,64.4,0.02635,3e-05,2.3758]
[1776587546140,49.56,75145.53,64.4,0.02635,3e-05,2.3752]
[1776587546241,49.55,75145.61,64.4,0.02635,3e-05,2.37521]
[1776587548321,49.56,75145.26,64.4,0.02634,3e-05,2.37475]
[1776587548829,49.56,75145.26,64.4,0.02634,3e-05,2.37475]
[1776587558533,49.58,75142.32,64.4,0.02626,3e-05,2.36789]
[1776587566589,49.6,75142.87,64.4,0.02632,3e-05,2.37243]
[1776587568603,49.6,75152.05,64.4,0.02662,3e-05,2.39543]
[1776587575006,49.61,75151.37,64.4,0.02663,3e-05,2.39551]
[1776587581293,49.62,75146.08,64.4,0.02648,3e-05,2.38473]
[1776587581336,49.63,75142.49,64.4,0.02638,3e-05,2.37676]
[1776587582327,49.63,75142.49,64.4,0.02638,3e-05,2.37676]
[1776587582702,49.63,75140.56,64.4,0.02632,3e-05,2.37199]
[1776587584912,49.63,75140.69,64.4,0.02633,3e-05,2.37268]
[1776587585013,49.63,75140.32,64.4,0.02632,3e-05,2.37216]
[1776587586440,49.63,75140.32,64.4,0.02632,3e-05,2.37216]
[1776587586511,49.63,75140.32,64.4,0.02632,3e-05,2.37195]
[1776587589769,49.63,75140.92,64.4,0.02635,3e-05,2.37414]
[1776587589832,49.64,75140.62,64.4,0.02634,3e-05,2.37378]
[1776587596261,49.63,75139.42,64.4,0.0263,3e-05,2.37037]
[1776587602843,49.63,75140.2,64.4,0.02631,3e-05,2.37145]
[1776587608270,49.63,75141.29,64.4,0.02634,3e-05,2.37368]
[1776587608370,49.62,75141.08,64.4,0.02633,3e-05,2.37297]
[1776587610343,49.62,75140.92,64.4,0.02633,3e-05,2.37259]
[1776587610426,49.63,75140.99,64.4,0.02634,3e-05,2.37351]
[1776587615934,49.63,75140.88,64.4,0.02628,3e-05,2.36871]
[1776587621976,49.62,75140.72,64.4,0.02627,3e-05,2.36778]
[1776587627010,49.62,75143.89,64.4,0.02637,3e-05,2.375]
[1776587632049,49.62,75142.94,64.4,0.02633,3e-05,2.37221]
[1776587637084,49.62,75142.87,64.4,0.02632,3e-05,2.37158]
[1776587643126,49.61,75143.68,64.4,0.02634,3e-05,2.3729]
[1776587648162,49.61,75138.44,64.4,0.02617,3e-05,2.35984]
[1776587653197,49.61,75135.3,64.4,0.02606,3e-05,2.35193]
[1776587658232,49.61,75146.44,64.4,0.02641,3e-05,2.37848]
[1776587663267,49.6,75148.53,64.4,0.02647,3e-05,2.38304]
[1776587666287,49.6,75158.0,64.4,0.02677,3e-05,2.40575]
[1776587671327,49.6,75156.68,64.4,0.02668,3e-05,2.39775]
[1776587677366,49.59,75156.61,64.4,0.02666,3e-05,2.39661]
[1776587682400,49.59,75157.15,64.4,0.02667,3e-05,2.39722]
[1776587687436,49.58,75157.33,64.4,0.02666,3e-05,2.39694]
[1776587692470,49.58,75158.07,64.4,0.02668,3e-05,2.39801]
[1776587697506,49.58,75168.97,64.4,0.02702,3e-05,2.42389]
[1776587702540,49.57,75176.22,64.4,0.02724,3e-05,2.4407]
[1776587703477,49.57,75176.22,64.4,0.02724,3e-05,2.4407]
[1776587711398,49.57,75176.32,64.4,0.02724,3e-05,2.44052]
[1776587715880,49.56,75176.32,64.4,0.02721,3e-05,2.43839]
[1776587716115,49.56,75176.32,64.4,0.02721,3e-05,2.43839]
[1776587721363,49.55,75181.32,64.4,0.02736,3e-05,2.44969]
[1776587726709,49.54,75177.88,64.4,0.02723,3e-05,2.43966]
[1776587731744,49.54,75176.37,64.4,0.02712,3e-05,2.43083]
[1776587736778,49.53,75174.75,64.4,0.02706,3e-05,2.42597]
[1776587745843,49.52,75178.52,64.4,0.02716,3e-05,2.43358]
[1776587752892,49.52,75179.17,64.4,0.02716,3e-05,2.4339]
[1776587755266,49.52,75178.85,64.4,0.02715,3e-05,2.43294]
[1776587755295,49.51,75179.0,64.4,0.02715,3e-05,2.43313]
[1776587759321,49.52,75197.92,64.4,0.02779,3e-05,2.48133]
[1776587759941,49.52,75210.6,64.4,0.02821,3e-05,2.51341]
[1776587764976,49.53,75205.75,64.4,0.02806,3e-05,2.502]
[1776587770011,49.53,75203.46,64.4,0.028,3e-05,2.4972]
[1776587775087,49.54,75207.47,64.4,0.02814,3e-05,2.50805]
[1776587781560,49.54,75219.43,64.4,0.02856,3e-05,2.5393]
[1776587787132,49.54,75222.66,64.4,0.02868,3e-05,2.54817]
[1776587792568,49.55,75225.71,64.4,0.02876,3e-05,2.55306]
[1776587803579,49.56,75226.04,64.4,0.0288,3e-05,2.55631]
[1776587809299,49.58,75225.16,64.4,0.02882,3e-05,2.55761]
[1776587809969,49.58,75225.16,64.4,0.02882,3e-05,2.55761]
[1776587818232,49.59,75226.12,64.4,0.02886,3e-05,2.56085]
[1776587820640,49.6,75226.12,64.4,0.02888,3e-05,2.56234]
[1776587826604,49.62,75223.78,64.4,0.02886,3e-05,2.56098]
[1776587832466,49.63,75223.38,64.4,0.02888,3e-05,2.56186]
[1776587834040,49.63,75223.11,64.4,0.02887,3e-05,2.56123]
[1776587834748,49.63,75223.11,64.4,0.02887,3e-05,2.56129]
[1776587835133,49.63,75223.11,64.4,0.02887,3e-05,2.56135]
[1776587835776,49.63,75223.11,64.4,0.02887,3e-05,2.56135]
[1776587835876,49.63,75223.11,64.4,0.02886,3e-05,2.56093]
[1776587836665,49.63,75223.11,64.4,0.02886,3e-05,2.56093]
[1776587837177,49.63,75223.11,64.4,0.02886,3e-05,2.56099]
[1776587839381,49.63,75223.36,64.4,0.02887,3e-05,2.5612]
[1776587839516,49.62,75223.38,64.4,0.02886,3e-05,2.56083]
[1776587844551,49.62,75223.04,64.4,0.02885,3e-05,2.55987]
[1776587845903,49.62,75223.0,64.4,0.02885,3e-05,2.55984]
[1776587846263,49.62,75223.0,64.4,0.02885,3e-05,2.55984]
[1776587846564,49.62,75222.81,64.4,0.02884,3e-05,2.55894]
[1776587851592,49.62,75222.12,64.4,0.0288,3e-05,2.55593]
[1776587851694,49.61,75222.12,64.4,0.02874,3e-05,2.55088]
[1776587858650,49.63,75229.36,64.4,0.02903,3e-05,2.57234]
[1776587864044,49.63,75229.47,64.4,0.02903,3e-05,2.57271]
[1776587866708,49.63,75244.18,64.4,0.02954,3e-05,2.61087]
[1776587872749,49.62,75247.05,64.4,0.02962,3e-05,2.61684]
[1776587875772,49.62,75257.31,64.4,0.02998,4e-05,2.64322]
[1776587879800,49.62,75265.9,64.4,0.03028,4e-05,2.66543]
[1776587881399,49.62,75265.9,64.4,0.03028,4e-05,2.66543]
[1776587886885,49.61,75271.16,64.4,0.03046,4e-05,2.67853]
[1776587889869,49.61,75286.07,64.4,0.03099,4e-05,2.71747]
[1776587892892,49.61,75277.43,64.4,0.03067,4e-05,2.69399]
[1776587897928,49.6,75278.77,64.4,0.0307,4e-05,2.69682]
[1776587902965,49.6,75287.63,64.4,0.03101,4e-05,2.71959]
[1776587907999,49.6,75284.6,64.4,0.03089,4e-05,2.71063]
[1776587913035,49.59,75278.21,64.4,0.0306,4e-05,2.68852]
[1776587918070,49.59,75282.86,64.4,0.03076,4e-05,2.70019]
[1776587923106,49.58,75282.71,64.4,0.03075,4e-05,2.69906]
[1776587928141,49.58,75283.77,64.4,0.03078,4e-05,2.70115]
[1776587933176,49.58,75285.65,64.4,0.03083,4e-05,2.70537]
[1776587939218,49.57,75283.96,64.4,0.03076,4e-05,2.70001]
[1776587944253,49.57,75281.79,64.4,0.03067,4e-05,2.69354]
[1776587949288,49.57,75270.82,64.4,0.03027,4e-05,2.66395]
[1776587955330,49.56,75267.23,64.4,0.03014,4e-05,2.65403]
[1776587960365,49.56,75261.69,64.4,0.02994,4e-05,2.63925]
[1776587969429,49.56,75261.89,64.4,0.02994,4e-05,2.63947]
[1776587974465,49.56,75260.89,64.4,0.02986,4e-05,2.63242]
[1776587979500,49.56,75261.44,64.4,0.02987,4e-05,2.63378]
[1776587984534,49.56,75261.45,64.4,0.02987,4e-05,2.63373]
[1776587989570,49.56,75256.73,64.4,0.02971,4e-05,2.62137]
[1776587994605,49.56,75250.52,64.4,0.02949,3e-05,2.60532]
[1776587999641,49.56,75250.35,64.4,0.02949,3e-05,2.60506]
[1776588004676,49.56,75246.4,64.4,0.02935,3e-05,2.59507]
[1776588009711,49.56,75247.19,64.4,0.02938,3e-05,2.59737]
[1776588015753,49.56,75247.98,64.4,0.02942,3e-05,2.59972]
[1776588020788,49.56,75247.7,64.4,0.02941,3e-05,2.59921]
[1776588025823,49.57,75251.09,64.4,0.02953,3e-05,2.6082]
[1776588032819,49.57,75250.74,64.4,0.02948,3e-05,2.6032]
[1776588041936,49.57,75250.46,64.4,0.02947,3e-05,2.60293]
[1776588047977,49.57,75250.53,64.4,0.02948,3e-05,2.60339]
[1776588053012,49.57,75256.69,64.4,0.0297,4e-05,2.61961]
[1776588058049,49.57,75255.91,64.4,0.02967,4e-05,2.61771]
[1776588063420,49.57,75261.65,64.4,0.02987,4e-05,2.63276]
[1776588065099,49.57,75252.72,64.4,0.02956,3e-05,2.60954]
[1776588070134,49.57,75248.03,64.4,0.0294,3e-05,2.59769]
[1776588076176,49.58,75247.67,64.4,0.02939,3e-05,2.59713]
[1776588081211,49.58,75246.67,64.4,0.02936,3e-05,2.59486]
[1776588086247,49.58,75243.65,64.4,0.02926,3e-05,2.5874]
[1776588091283,49.58,75252.21,64.4,0.02952,3e-05,2.60559]
[1776588096319,49.58,75252.19,64.4,0.02952,3e-05,2.60575]
[1776588101356,49.58,75251.89,64.4,0.02951,3e-05,2.6052]
[1776588110419,49.59,75250.81,64.4,0.02948,3e-05,2.60283]
[1776588120490,49.59,75250.81,64.4,0.02949,3e-05,2.60335]
[1776588125524,49.59,75250.81,64.4,0.02949,3e-05,2.60361]
[1776588132575,49.59,75251.42,64.4,0.02952,3e-05,2.60555]
[1776588145666,49.6,75251.92,64.4,0.02955,3e-05,2.60745]
[1776588153723,49.6,75252.03,64.4,0.02951,3e-05,2.60381]
[1776588160799,49.6,75253.86,64.4,0.02958,3e-05,2.60891]
[1776588164826,49.6,75264.53,64.4,0.02995,4e-05,2.63686]
[1776588169861,49.6,75268.88,64.4,0.03011,4e-05,2.64818]
[1776588174897,49.6,75267.34,64.4,0.03005,4e-05,2.64403]
[1776588176911,49.6,75277.17,64.4,0.0304,4e-05,2.66983]
[1776588181952,49.6,75274.92,64.4,0.03031,4e-05,2.66352]
[1776588186987,49.6,75276.95,64.4,0.03038,4e-05,2.66852]
[1776588192021,49.59,75276.49,64.4,0.03036,4e-05,2.66693]
[1776588198845,49.59,75273.87,64.4,0.03026,4e-05,2.65977]
[1776588206121,49.59,75274.82,64.4,0.03029,4e-05,2.66157]
[1776588211156,49.59,75273.34,64.4,0.03018,4e-05,2.65297]
[1776588216191,49.59,75272.7,64.4,0.03016,4e-05,2.65098]
[1776588222233,49.58,75272.31,64.4,0.03014,4e-05,2.6496]
[1776588226261,49.58,75262.86,64.4,0.0298,4e-05,2.62473]
[1776588231296,49.58,75262.31,64.4,0.02978,4e-05,2.62321]
[1776588236331,49.58,75263.66,64.4,0.02983,4e-05,2.62663]
[1776588241365,49.58,75264.01,64.4,0.02984,4e-05,2.62743]
[1776588246401,49.58,75266.47,64.4,0.02992,4e-05,2.63371]
[1776588252443,49.58,75271.62,64.4,0.0301,4e-05,2.64696]
[1776588259496,49.58,75273.39,64.4,0.03016,4e-05,2.65115]
[1776588264973,49.57,75274.24,64.4,0.03018,4e-05,2.65309]
[1776588270573,49.57,75271.35,64.4,0.03008,4e-05,2.64507]
[1776588276615,49.57,75268.73,64.4,0.02993,4e-05,2.63358]
[1776588278436,49.57,75268.06,64.4,0.02991,4e-05,2.63179]
[1776588278629,49.57,75267.81,64.4,0.0299,4e-05,2.6311]
[1776588283663,49.56,75267.03,64.4,0.02984,4e-05,2.62643]
[1776588288698,49.54,75265.47,64.4,0.02975,4e-05,2.61981]
[1776588294744,49.53,75265.14,64.4,0.02969,4e-05,2.61593]
[1776588299780,49.51,75261.44,64.4,0.02953,3e-05,2.60389]
[1776588300499,49.51,75261.44,64.4,0.02953,3e-05,2.60389]
[1776588300788,49.51,75261.26,64.4,0.02952,3e-05,2.60295]
[1776588301201,49.51,75261.26,64.4,0.02952,3e-05,2.60295]
[1776588301293,49.51,75261.26,64.4,0.02952,3e-05,2.60297]
[1776588306831,49.5,75264.39,64.4,0.0296,4e-05,2.60876]
[1776588311865,49.49,75264.57,64.4,0.02957,4e-05,2.60687]
[1776588313882,49.48,75249.34,64.4,0.02903,3e-05,2.56659]
[1776588319925,49.47,75246.12,64.4,0.02888,3e-05,2.55595]
[1776588323408,49.46,75243.36,64.4,0.02877,3e-05,2.54777]
[1776588323443,49.46,75243.36,64.4,0.02877,3e-05,2.54777]
[1776588323953,49.46,75258.92,64.4,0.02931,3e-05,2.58742]
[1776588328988,49.45,75264.51,64.4,0.02947,3e-05,2.5998]
[1776588334023,49.44,75264.53,64.4,0.0294,3e-05,2.59337]
[1776588339057,49.43,75264.25,64.4,0.02935,3e-05,2.59009]
[1776588344116,49.42,75258.86,64.4,0.02914,3e-05,2.57449]
[1776588349151,49.41,75258.07,64.4,0.02908,3e-05,2.57012]
[1776588354186,49.4,75257.98,64.4,0.02905,3e-05,2.56795]
[1776588359224,49.38,75257.76,64.4,0.02902,3e-05,2.56547]
[1776588362439,49.38,75258.14,64.4,0.02902,3e-05,2.56569]
[1776588363559,49.37,75258.1,64.4,0.029,3e-05,2.56409]
[1776588369298,49.36,75259.08,64.4,0.029,3e-05,2.56434]
[1776588374333,49.35,75253.19,64.4,0.02878,3e-05,2.5474]
[1776588379368,49.34,75252.55,64.4,0.02873,3e-05,2.54406]
[1776588384943,49.34,75253.32,64.4,0.02874,3e-05,2.54467]
[1776588390444,49.32,75249.68,64.4,0.02858,3e-05,2.53305]
[1776588395479,49.31,75249.23,64.4,0.0285,3e-05,2.52608]
[1776588400515,49.31,75248.73,64.4,0.02846,3e-05,2.52327]
[1776588405550,49.3,75248.8,64.4,0.02845,3e-05,2.52191]
[1776588407564,49.29,75259.36,64.4,0.0288,3e-05,2.54831]
[1776588412599,49.29,75259.63,64.4,0.02878,3e-05,2.54725]
[1776588419648,49.27,75258.06,64.4,0.0287,3e-05,2.54084]
[1776588424684,49.26,75265.41,64.4,0.02893,3e-05,2.55802]
[1776588429719,49.25,75273.97,64.4,0.0292,3e-05,2.57829]
[1776588435248,49.25,75266.17,64.4,0.02891,3e-05,2.55662]
[1776588440796,49.21,75263.0,64.4,0.02872,3e-05,2.54234]
[1776588445832,49.19,75262.7,64.4,0.02863,3e-05,2.53624]
[1776588454137,49.16,75262.56,64.4,0.02857,3e-05,2.53167]
[1776588459525,49.11,75265.39,64.4,0.0285,3e-05,2.52535]
[1776588464967,49.1,75264.6,64.4,0.02844,3e-05,2.52087]
[1776588470006,49.09,75266.03,64.4,0.02847,3e-05,2.52311]
[1776588475037,49.09,75265.76,64.4,0.02844,3e-05,2.52102]
[1776588481079,49.08,75265.62,64.4,0.02841,3e-05,2.51901]
[1776588486113,49.07,75265.67,64.4,0.02839,3e-05,2.51779]
[1776588491149,49.06,75266.55,64.4,0.02841,3e-05,2.5187]
[1776588495846,49.06,75265.38,64.4,0.02835,3e-05,2.51464]
[1776588502227,49.05,75265.84,64.4,0.02834,3e-05,2.51374]
[1776588509275,49.04,75266.16,64.4,0.02833,3e-05,2.51277]
[1776588516739,49.03,75270.39,64.4,0.02841,3e-05,2.51833]
[1776588522367,49.0,75272.93,64.4,0.02841,3e-05,2.51804]
[1776588526051,48.98,75272.99,64.4,0.02838,3e-05,2.51619]
[1776588530340,48.97,75275.93,64.4,0.02845,3e-05,2.52163]
[1776588535460,48.95,75274.37,64.4,0.02833,3e-05,2.51235]
[1776588540494,48.92,75274.27,64.4,0.02826,3e-05,2.50715]
[1776588545207,48.9,75275.38,64.4,0.02826,3e-05,2.50703]
[1776588551242,48.87,75274.99,64.4,0.02816,3e-05,2.50017]
[1776588557614,48.83,75274.27,64.4,0.02803,3e-05,2.4906]
[1776588563656,48.8,75272.52,64.4,0.0279,3e-05,2.48048]
[1776588568691,48.78,75270.31,64.4,0.02776,3e-05,2.47024]
[1776588573726,48.75,75271.95,64.4,0.02771,3e-05,2.46568]
[1776588578761,48.73,75271.95,64.4,0.02765,3e-05,2.46122]
[1776588583796,48.71,75271.59,64.4,0.02758,3e-05,2.45594]
[1776588585810,48.7,75284.29,64.4,0.02799,3e-05,2.48646]
[1776588587825,48.69,75271.39,64.4,0.02753,3e-05,2.45187]
[1776588592840,48.67,75270.99,64.4,0.02747,3e-05,2.44741]
[1776588594499,48.66,75280.54,64.4,0.02776,3e-05,2.46988]
[1776588601378,48.65,75280.74,64.4,0.02775,3e-05,2.46885]
[1776588602931,48.64,75269.18,64.4,0.02734,3e-05,2.43824]
[1776588605952,48.63,75259.56,64.4,0.02699,3e-05,2.4116]
[1776588608973,48.62,75250.22,64.4,0.02665,3e-05,2.38599]
[1776588614008,48.6,75241.17,64.4,0.02631,3e-05,2.36001]
[1776588619043,48.58,75238.58,64.4,0.02618,3e-05,2.35013]
[1776588626092,48.55,75238.01,64.4,0.02609,3e-05,2.34392]
[1776588632134,48.53,75232.98,64.4,0.02584,3e-05,2.32359]
[1776588636163,48.52,75214.97,64.4,0.02523,3e-05,2.27739]
[1776588641199,48.5,75213.05,64.4,0.02513,3e-05,2.26998]
[1776588646234,48.49,75223.51,64.4,0.02543,3e-05,2.29238]
[1776588649380,48.48,75228.93,64.4,0.02558,3e-05,2.30435]
[1776588651270,48.47,75240.16,64.4,0.02592,3e-05,2.32986]
[1776588656304,48.45,75244.1,64.4,0.026,3e-05,2.33618]
[1776588658318,48.45,75255.79,64.4,0.02636,3e-05,2.36363]
[1776588663353,48.43,75256.03,64.4,0.02632,3e-05,2.36068]
[1776588668388,48.41,75262.53,64.4,0.02649,3e-05,2.37318]
[1776588673428,48.38,75264.39,64.4,0.02649,3e-05,2.3734]
[1776588675442,48.38,75274.28,64.4,0.02679,3e-05,2.39661]
[1776588680477,48.36,75274.59,64.4,0.02675,3e-05,2.39358]
[1776588685512,48.34,75273.3,64.4,0.02666,3e-05,2.38658]
[1776588690546,48.32,75274.05,64.4,0.02663,3e-05,2.38472]
[1776588695892,48.3,75272.77,64.4,0.02651,3e-05,2.37451]
[1776588701273,48.3,75274.35,64.4,0.02655,3e-05,2.37775]
[1776588706659,48.3,75282.39,64.4,0.02682,3e-05,2.39784]
[1776588711886,48.29,75284.4,64.4,0.02688,3e-05,2.40273]
[1776588717796,48.29,75285.56,64.4,0.02692,3e-05,2.40537]
[1776588723790,48.27,75280.59,64.4,0.02669,3e-05,2.38815]
[1776588728825,48.25,75283.63,64.4,0.02674,3e-05,2.39195]
[1776588733860,48.23,75284.39,64.4,0.02671,3e-05,2.39001]
[1776588738894,48.21,75283.07,64.4,0.02662,3e-05,2.38288]
[1776588744937,48.18,75283.2,64.4,0.02656,3e-05,2.3787]
[1776588749972,48.16,75286.89,64.4,0.02663,3e-05,2.38419]
[1776588752096,48.15,75297.99,64.4,0.02694,3e-05,2.40644]
[1776588757185,48.13,75295.23,64.4,0.02679,3e-05,2.3956]
[1776588763069,48.11,75296.07,64.4,0.02676,3e-05,2.39314]
[1776588769111,48.09,75295.15,64.4,0.02667,3e-05,2.38631]
[1776588777023,48.07,75295.15,64.4,0.02663,3e-05,2.38333]
[1776588785224,48.02,75279.7,64.4,0.02601,3e-05,2.33647]
[1776588790262,48.01,75288.08,64.4,0.02624,3e-05,2.35393]
[1776588795298,47.99,75289.61,64.4,0.02624,3e-05,2.3543]
[1776588800334,47.97,75290.96,64.4,0.02624,3e-05,2.35422]
[1776588806376,47.95,75291.04,64.4,0.02619,3e-05,2.35031]
[1776588811411,47.93,75294.96,64.4,0.02623,3e-05,2.35262]
[1776588816446,47.91,75291.18,64.4,0.02606,3e-05,2.33985]
[1776588821481,47.89,75290.2,64.4,0.02599,3e-05,2.33411]
[1776588827525,47.87,75288.99,64.4,0.0259,3e-05,2.3272]
[1776588836587,47.84,75294.39,64.4,0.02598,3e-05,2.334]
[1776588841622,47.82,75294.28,64.4,0.02594,3e-05,2.33042]
[1776588846657,47.8,75298.21,64.4,0.02602,3e-05,2.33688]
[1776588851692,47.78,75300.18,64.4,0.02604,3e-05,2.33843]
[1776588856727,47.77,75299.98,64.4,0.02599,3e-05,2.33461]
[1776588861763,47.75,75298.72,64.4,0.0259,3e-05,2.32819]
[1776588866798,47.73,75294.46,64.4,0.02572,3e-05,2.31446]
[1776588871833,47.72,75281.28,64.4,0.02522,3e-05,2.27493]
[1776588876868,47.7,75286.89,64.4,0.02536,3e-05,2.28587]
[1776588881903,47.68,75287.1,64.4,0.02533,3e-05,2.28355]
[1776588886938,47.67,75290.19,64.4,0.02539,3e-05,2.28833]
[1776588891972,47.65,75293.53,64.4,0.02546,3e-05,2.29368]
[1776588897008,47.64,75294.05,64.4,0.02544,3e-05,2.2921]
[1776588902049,47.62,75292.84,64.4,0.02536,3e-05,2.28629]
[1776588908094,47.61,75291.26,64.4,0.02527,3e-05,2.27908]
[1776588914136,47.59,75291.39,64.4,0.02523,3e-05,2.27612]
[1776588920177,47.57,75291.32,64.4,0.02518,3e-05,2.27274]
[1776588925217,47.56,75290.34,64.4,0.02512,3e-05,2.2677]
[1776588935287,47.53,75290.92,64.4,0.02503,3e-05,2.25998]
[1776588941329,47.51,75292.11,64.4,0.02502,3e-05,2.25988]
[1776588946364,47.5,75293.32,64.4,0.02503,3e-05,2.26033]
[1776588951400,47.49,75295.1,64.4,0.02505,3e-05,2.26218]
[1776588956434,47.47,75294.7,64.4,0.02501,3e-05,2.25871]
[1776588961469,47.46,75294.59,64.4,0.02497,3e-05,2.25597]
[1776588967511,47.44,75295.29,64.4,0.02495,3e-05,2.25474]
[1776588972546,47.43,75295.56,64.4,0.02493,3e-05,2.25296]
[1776588977581,47.42,75295.27,64.4,0.02489,3e-05,2.24981]
[1776588982616,47.4,75296.19,64.4,0.02489,3e-05,2.24966]
[1776588987650,47.39,75294.87,64.4,0.02481,3e-05,2.24407]
[1776588992686,47.38,75294.92,64.4,0.02474,3e-05,2.23789]
[1776588997720,47.36,75295.39,64.4,0.02472,3e-05,2.23631]
[1776589002756,47.35,75292.41,64.4,0.0246,3e-05,2.22686]
[1776589010923,47.34,75292.59,64.4,0.02459,3e-05,2.226]
[1776589010945,47.34,75292.59,64.4,0.02459,3e-05,2.226]
[1776589011825,47.33,75292.77,64.4,0.02456,3e-05,2.22377]
[1776589016861,47.32,75293.07,64.4,0.02453,3e-05,2.22188]
[1776589021924,47.3,75293.89,64.4,0.02452,3e-05,2.22126]
[1776589027941,47.28,75293.27,64.4,0.02446,3e-05,2.21662]
[1776589032975,47.27,75287.94,64.4,0.02426,3e-05,2.20121]
[1776589034989,47.26,75278.24,64.4,0.02395,3e-05,2.17699]
[1776589040026,47.25,75282.68,64.4,0.02406,3e-05,2.18535]
[1776589045060,47.24,75279.1,64.4,0.02392,3e-05,2.17457]
[1776589048489,47.24,75270.3,64.4,0.02364,3e-05,2.15279]
[1776589054123,47.22,75261.7,64.4,0.0233,3e-05,2.12592]
[1776589056138,47.22,75251.08,64.4,0.02297,3e-05,2.10039]
[1776589061173,47.21,75251.28,64.4,0.02296,3e-05,2.09938]
[1776589066208,47.2,75256.48,64.4,0.02309,3e-05,2.10996]
[1776589071243,47.19,75256.43,64.4,0.02307,3e-05,2.10831]
[1776589075883,47.19,75256.79,64.4,0.02307,3e-05,2.10825]
[1776589075911,47.19,75256.79,64.4,0.02307,3e-05,2.10825]
[1776589078384,47.18,75256.56,64.4,0.02305,3e-05,2.10682]
[1776589078397,47.18,75256.56,64.4,0.02305,3e-05,2.10682]
[1776589084335,47.17,75262.72,64.4,0.02321,3e-05,2.11917]
[1776589087356,47.16,75272.2,64.4,0.02349,3e-05,2.14057]
[1776589092391,47.16,75272.87,64.4,0.02348,3e-05,2.14042]
[1776589097426,47.15,75278.41,64.4,0.02363,3e-05,2.1518]
[1776589102462,47.14,75278.41,64.4,0.02361,3e-05,2.14998]
[1776589109510,47.12,75279.52,64.4,0.02361,3e-05,2.15008]
[1776589114546,47.11,75280.65,64.4,0.02358,3e-05,2.14707]
[1776589119581,47.1,75281.35,64.4,0.02358,3e-05,2.14693]
[1776589124616,47.09,75281.13,64.4,0.02355,3e-05,2.1446]
[1776589129651,47.08,75282.31,64.4,0.02356,3e-05,2.14561]
[1776589134686,47.07,75277.03,64.4,0.02337,3e-05,2.13132]
[1776589139721,47.06,75270.09,64.4,0.02314,3e-05,2.11341]
[1776589144756,47.06,75269.11,64.4,0.02309,3e-05,2.10959]
[1776589153820,47.04,75269.33,64.4,0.02307,3e-05,2.10743]
[1776589158855,47.03,75268.49,64.4,0.02302,3e-05,2.10398]
[1776589165904,47.02,75267.21,64.4,0.02296,3e-05,2.09899]
[1776589171946,47.01,75270.11,64.4,0.02298,3e-05,2.09992]
[1776589179290,47.0,75266.83,64.4,0.02287,3e-05,2.09115]
[1776589188397,47.0,75266.76,64.4,0.02285,3e-05,2.08991]
[1776589194103,46.98,75267.12,64.4,0.02281,3e-05,2.08701]
[1776589195139,46.98,75267.12,64.4,0.02281,3e-05,2.08701]
[1776589195201,46.98,75267.12,64.4,0.02281,3e-05,2.08701]
[1776589195442,46.98,75279.66,64.4,0.02319,3e-05,2.11612]
[1776589196853,46.98,75279.66,64.4,0.02319,3e-05,2.11612]
[1776589196907,46.97,75293.54,64.4,0.0236,3e-05,2.14867]
[1776589198898,46.97,75291.57,64.4,0.02354,3e-05,2.14361]
[1776589205186,46.96,75290.61,64.4,0.02347,3e-05,2.13841]
[1776589210220,46.95,75290.68,64.4,0.02345,3e-05,2.13679]
[1776589212198,46.95,75290.68,64.4,0.02345,3e-05,2.13679]
[1776589218278,46.93,75287.03,64.4,0.0233,3e-05,2.12546]
[1776589223312,46.92,75292.58,64.4,0.02345,3e-05,2.13685]
[1776589230361,46.91,75292.45,64.4,0.02341,3e-05,2.13403]
[1776589240431,46.89,75292.45,64.4,0.02333,3e-05,2.12664]
[1776589246473,46.88,75295.22,64.4,0.02338,3e-05,2.13111]
[1776589255713,46.87,75295.38,64.4,0.02337,3e-05,2.13007]
[1776589261577,46.85,75297.86,64.4,0.0234,3e-05,2.13201]
[1776589266613,46.84,75297.81,64.4,0.02337,3e-05,2.13012]
[1776589271648,46.83,75298.06,64.4,0.02336,3e-05,2.12897]
[1776589276684,46.82,75297.71,64.4,0.02332,3e-05,2.12643]
[1776589281719,46.81,75294.3,64.4,0.0232,3e-05,2.1167]
[1776589287761,46.8,75294.72,64.4,0.02319,3e-05,2.11576]
[1776589292797,46.79,75292.66,64.4,0.02306,3e-05,2.10548]
[1776589299270,46.79,75292.37,64.4,0.02305,3e-05,2.10418]
[1776589304881,46.77,75292.17,64.4,0.023,3e-05,2.10071]
[1776589309917,46.76,75276.26,64.4,0.0225,3e-05,2.06205]
[1776589314952,46.75,75272.73,64.4,0.02238,3e-05,2.05267]
[1776589319987,46.75,75267.84,64.4,0.02223,3e-05,2.04033]
[1776589327039,46.74,75271.89,64.4,0.02233,3e-05,2.04827]
[1776589332073,46.74,75272.64,64.4,0.02234,3e-05,2.04898]
[1776589339770,46.73,75270.36,64.4,0.02226,3e-05,2.0429]
[1776589344770,46.73,75270.36,64.4,0.02225,3e-05,2.04211]
[1776589349779,46.72,75270.36,64.4,0.02223,3e-05,2.04076]
[1776589362283,46.7,75270.75,64.4,0.02217,3e-05,2.03497]
[1776589368326,46.7,75270.79,64.4,0.02215,3e-05,2.03398]
[1776589373361,46.69,75270.85,64.4,0.02214,3e-05,2.03321]
[1776589378402,46.69,75270.82,64.4,0.02214,3e-05,2.03278]
[1776589378415,46.69,75270.82,64.4,0.02214,3e-05,2.03278]
[1776589378425,46.69,75270.82,64.4,0.02214,3e-05,2.03278]
[1776589378449,46.69,75270.82,64.4,0.02214,3e-05,2.03278]
[1776589378462,46.69,75270.82,64.4,0.02214,3e-05,2.03278]
[1776589384441,46.68,75272.09,64.4,0.02215,3e-05,2.03406]
[1776589390270,46.68,75273.02,64.4,0.02217,3e-05,2.03546]
[1776589396086,46.67,75273.13,64.4,0.02216,3e-05,2.0346]
[1776589401560,46.66,75267.99,64.4,0.02199,3e-05,2.02161]
[1776589406595,46.66,75263.38,64.4,0.02185,3e-05,2.01032]
[1776589411630,46.66,75263.41,64.4,0.0218,3e-05,2.00598]
[1776589416665,46.65,75263.69,64.4,0.0218,3e-05,2.00596]
[1776589423645,46.65,75263.69,64.4,0.0218,3e-05,2.00596]
[1776589423689,46.65,75263.69,64.4,0.0218,3e-05,2.00596]
[1776589424747,46.65,75263.54,64.4,0.02179,3e-05,2.00472]
[1776589430767,46.64,75263.27,64.4,0.02177,3e-05,2.00322]
[1776589439831,46.63,75262.48,64.4,0.02173,3e-05,2.00029]
[1776589444866,46.63,75262.03,64.4,0.02171,3e-05,1.99866]
[1776589451914,46.63,75262.25,64.4,0.02171,3e-05,1.99833]
[1776589464013,46.62,75262.25,64.4,0.02169,3e-05,1.99696]
[1776589470049,46.62,75261.58,64.4,0.02166,3e-05,1.99478]
[1776589475084,46.61,75254.48,64.4,0.02141,3e-05,1.97449]
[1776589482133,46.61,75254.48,64.4,0.02141,3e-05,1.97399]
[1776589487168,46.61,75254.12,64.4,0.02139,3e-05,1.97284]
[1776589494216,46.61,75253.62,64.4,0.02137,3e-05,1.97126]
[1776589501266,46.6,75253.78,64.4,0.02137,3e-05,1.97117]
[1776589503280,46.6,75264.44,64.4,0.02167,3e-05,1.99516]
[1776589510328,46.6,75258.46,64.4,0.02149,3e-05,1.98087]
[1776589515364,46.6,75258.54,64.4,0.02149,3e-05,1.98062]
[1776589522413,46.59,75258.53,64.4,0.02148,3e-05,1.98001]
[1776589529462,46.59,75257.57,64.4,0.02145,3e-05,1.97733]
[1776589535504,46.59,75255.16,64.4,0.02134,3e-05,1.96785]
[1776589540539,46.59,75255.13,64.4,0.02133,3e-05,1.96753]
[1776589550609,46.58,75255.13,64.4,0.02133,3e-05,1.96702]
[1776589564706,46.58,75255.34,64.4,0.02132,3e-05,1.96671]
[1776589567727,46.58,75264.16,64.4,0.02157,3e-05,1.98643]
[1776589572763,46.57,75259.11,64.4,0.02142,3e-05,1.97457]
[1776589577799,46.57,75258.48,64.4,0.0214,3e-05,1.97287]
[1776589582833,46.57,75267.71,64.4,0.02166,3e-05,1.99348]
[1776589587870,46.57,75263.27,64.4,0.02153,3e-05,1.98297]
[1776589592905,46.57,75266.83,64.4,0.02159,3e-05,1.98692]
[1776589598352,46.56,75267.19,64.4,0.02159,3e-05,1.98741]
[1776589603983,46.56,75270.84,64.4,0.02169,3e-05,1.99512]
[1776589612039,46.56,75273.73,64.4,0.02176,3e-05,2.00099]
[1776589617076,46.55,75288.84,64.4,0.0222,3e-05,2.0351]
[1776589622113,46.55,75283.04,64.4,0.02202,3e-05,2.02099]
[1776589627147,46.55,75281.56,64.4,0.02197,3e-05,2.01694]
[1776589632185,46.54,75281.45,64.4,0.02196,3e-05,2.01607]
[1776589637227,46.54,75281.41,64.4,0.02195,3e-05,2.01538]
[1776589644275,46.53,75280.86,64.4,0.02192,3e-05,2.01329]
[1776589649311,46.53,75291.17,64.4,0.02222,3e-05,2.03648]
[1776589654346,46.53,75288.56,64.4,0.02209,3e-05,2.02594]
[1776589662402,46.52,75287.57,64.4,0.02205,3e-05,2.02262]
[1776589667437,46.52,75283.01,64.4,0.02191,3e-05,2.01152]
[1776589672471,46.51,75276.32,64.4,0.0217,3e-05,1.99563]
[1776589678457,46.51,75275.58,64.4,0.02168,3e-05,1.99365]
[1776589678476,46.51,75275.58,64.4,0.02168,3e-05,1.99365]
[1776589678971,46.51,75275.65,64.4,0.02168,3e-05,1.99366]
[1776589678982,46.51,75275.65,64.4,0.02168,3e-05,1.99366]
[1776589687344,46.51,75274.09,64.4,0.02163,3e-05,1.98948]
[1776589692611,46.51,75270.25,64.4,0.02151,3e-05,1.9804]
[1776589697646,46.51,75266.5,64.4,0.0214,3e-05,1.97168]
[1776589706709,46.5,75266.7,64.4,0.0214,3e-05,1.97181]
[1776589712752,46.5,75266.7,64.4,0.02136,3e-05,1.9679]
[1776589713759,46.5,75252.22,64.4,0.02095,3e-05,1.93539]
[1776589718795,46.5,75245.18,64.4,0.02075,3e-05,1.91988]
[1776589724837,46.5,75244.58,64.4,0.02074,3e-05,1.91879]
[1776589729872,46.51,75242.67,64.4,0.02069,3e-05,1.91475]
[1776589739942,46.51,75242.67,64.4,0.02069,3e-05,1.91512]
[1776589742963,46.51,75233.2,64.4,0.02043,3e-05,1.89434]
[1776589749004,46.51,75231.16,64.4,0.02038,3e-05,1.89026]
[1776589754040,46.51,75237.08,64.4,0.02055,3e-05,1.9035]
[1776589759075,46.51,75237.95,64.4,0.02057,3e-05,1.90557]
[1776589760928,46.51,75237.98,64.4,0.02057,3e-05,1.90566]
[1776589761232,46.51,75237.98,64.4,0.02057,3e-05,1.90566]
[1776589761265,46.51,75222.92,64.4,0.02016,3e-05,1.87273]
[1776589761861,46.51,75222.92,64.4,0.02016,3e-05,1.87273]
[1776589762097,46.51,75211.72,64.4,0.01986,3e-05,1.84859]
[1776589763546,46.51,75211.72,64.4,0.01986,3e-05,1.84859]
[1776589765590,46.51,75209.01,64.4,0.01979,3e-05,1.84302]
[1776589767327,46.52,75209.56,64.4,0.01981,3e-05,1.84446]
[1776589769692,46.52,75217.12,64.4,0.02001,3e-05,1.86102]
[1776589771729,46.52,75219.6,64.4,0.02005,3e-05,1.8631]
[1776589775547,46.52,75220.34,64.4,0.02007,3e-05,1.86499]
[1776589787273,46.53,75225.62,64.4,0.02023,3e-05,1.87767]
[1776589796338,46.53,75230.14,64.4,0.02036,3e-05,1.88813]
[1776589801376,46.53,75236.18,64.4,0.02053,3e-05,1.90164]
[1776589807418,46.53,75244.35,64.4,0.02076,3e-05,1.91984]
[1776589812456,46.53,75246.61,64.4,0.02082,3e-05,1.9248]
[1776589817490,46.53,75236.83,64.4,0.02055,3e-05,1.90314]
[1776589822525,46.53,75233.83,64.4,0.02047,3e-05,1.89669]
[1776589827559,46.54,75233.57,64.4,0.02046,3e-05,1.89628]
[1776589832595,46.54,75233.21,64.4,0.02042,3e-05,1.89204]
[1776589841658,46.54,75233.28,64.4,0.02043,3e-05,1.89253]
[1776589847700,46.54,75233.17,64.4,0.02042,3e-05,1.89248]
[1776589853637,46.54,75233.17,64.4,0.02042,3e-05,1.89248]
[1776589856543,46.54,75233.24,64.4,0.02043,3e-05,1.89287]
[1776589861798,46.54,75233.71,64.4,0.02044,3e-05,1.89406]
[1776589866834,46.54,75239.97,64.4,0.02062,3e-05,1.90787]
[1776589871869,46.54,75240.09,64.4,0.02062,3e-05,1.90814]
[1776589876904,46.54,75240.51,64.4,0.02063,3e-05,1.90908]
[1776589882946,46.54,75240.21,64.4,0.02063,3e-05,1.90843]
[1776589887981,46.54,75242.1,64.4,0.02068,3e-05,1.91261]
[1776589893016,46.54,75241.88,64.4,0.02063,3e-05,1.90848]
[1776589901071,46.54,75241.92,64.4,0.02064,3e-05,1.90861]
[1776589906107,46.54,75239.44,64.4,0.02057,3e-05,1.90317]
[1776589910135,46.54,75227.94,64.4,0.02025,3e-05,1.87808]
[1776589915170,46.55,75223.27,64.4,0.02013,3e-05,1.86827]
[1776589920205,46.55,75219.27,64.4,0.02003,3e-05,1.86]
[1776589925240,46.55,75223.61,64.4,0.02015,3e-05,1.86984]
[1776589930275,46.55,75223.72,64.4,0.02016,3e-05,1.87047]
[1776589935310,46.55,75223.91,64.4,0.02017,3e-05,1.87127]
[1776589937157,46.56,75223.48,64.4,0.02016,3e-05,1.87041]
[1776589942359,46.56,75211.46,64.4,0.01984,3e-05,1.84512]
[1776589948454,46.56,75211.35,64.4,0.01984,3e-05,1.84528]
[1776589956457,46.57,75209.8,64.4,0.01978,3e-05,1.8399]
[1776589962501,46.58,75209.66,64.4,0.01979,3e-05,1.84047]
[1776589965468,46.58,75209.24,64.4,0.01978,3e-05,1.83987]
[1776589974589,46.59,75210.44,64.4,0.01983,3e-05,1.84396]
[1776589978976,46.59,75214.89,64.4,0.01996,3e-05,1.85413]
[1776589978992,46.59,75214.89,64.4,0.01996,3e-05,1.85413]
[1776589979136,46.59,75214.89,64.4,0.01996,3e-05,1.85413]
[1776589979183,46.59,75214.89,64.4,0.01996,3e-05,1.85413]
[1776589979274,46.59,75214.89,64.4,0.01996,3e-05,1.85413]
[1776589984659,46.59,75218.39,64.4,0.02006,3e-05,1.86244]
[1776589989599,46.6,75218.7,64.4,0.02008,3e-05,1.86357]
[1776589994729,46.6,75224.26,64.4,0.02024,3e-05,1.87627]
[1776589999850,46.6,75229.24,64.4,0.02038,3e-05,1.88748]
[1776590001780,46.6,75212.3,64.4,0.01992,3e-05,1.85096]
[1776590006816,46.61,75210.65,64.4,0.01989,3e-05,1.84816]
[1776590011850,46.61,75209.6,64.4,0.01983,3e-05,1.84303]
[1776590016965,46.62,75209.88,64.4,0.01985,3e-05,1.84434]
[1776590022334,46.62,75209.99,64.4,0.01986,3e-05,1.84528]
[1776590028970,46.63,75207.59,64.4,0.01981,3e-05,1.84112]
[1776590028980,46.63,75207.59,64.4,0.01981,3e-05,1.84112]
[1776590036019,46.63,75208.2,64.4,0.01984,3e-05,1.84345]
[1776590043993,46.64,75207.7,64.4,0.01984,3e-05,1.8434]
[1776590053139,46.65,75210.16,64.4,0.01992,3e-05,1.85009]
[1776590062202,46.65,75210.32,64.4,0.01994,3e-05,1.85167]
[1776590069251,46.66,75210.41,64.4,0.01995,3e-05,1.85282]
[1776590075292,46.66,75210.45,64.4,0.01993,3e-05,1.85017]
[1776590080327,46.67,75210.52,64.4,0.01994,3e-05,1.85102]
[1776590086369,46.67,75211.14,64.4,0.01997,3e-05,1.85319]
[1776590091405,46.68,75212.01,64.4,0.02,3e-05,1.85574]
[1776590100468,46.68,75211.33,64.4,0.02,3e-05,1.85546]
[1776590105503,46.69,75211.04,64.4,0.02,3e-05,1.8555]
[1776590110538,46.69,75214.56,64.4,0.0201,3e-05,1.86374]
[1776590115573,46.7,75211.54,64.4,0.02003,3e-05,1.85783]
[1776590123629,46.7,75211.06,64.4,0.02003,3e-05,1.85781]
[1776590129671,46.71,75210.14,64.4,0.02001,3e-05,1.8566]
[1776590134708,46.71,75210.06,64.4,0.01998,3e-05,1.85351]
[1776590139744,46.71,75209.8,64.4,0.01998,3e-05,1.85364]
[1776590144779,46.72,75209.7,64.4,0.01999,3e-05,1.8541]
[1776590151828,46.72,75208.75,64.4,0.01997,3e-05,1.85303]
[1776590158879,46.73,75208.8,64.4,0.01999,3e-05,1.85408]
[1776590163010,46.73,75210.97,64.4,0.02005,3e-05,1.85916]
[1776590167942,46.74,75224.02,64.4,0.02042,3e-05,1.88817]
[1776590172977,46.74,75218.02,64.4,0.02026,3e-05,1.87561]
[1776590178014,46.74,75208.54,64.4,0.02001,3e-05,1.85563]
[1776590183548,46.75,75207.2,64.4,0.01998,3e-05,1.85326]
[1776590194127,46.75,75207.1,64.4,0.01996,3e-05,1.85096]
[1776590202184,46.76,75206.63,64.4,0.01996,3e-05,1.85092]
[1776590207358,46.76,75205.45,64.4,0.01993,3e-05,1.84885]
[1776590213763,46.77,75201.49,64.4,0.01983,3e-05,1.84087]
[1776590219247,46.77,75203.15,64.4,0.01989,3e-05,1.84549]
[1776590224339,46.78,75202.54,64.4,0.01988,3e-05,1.84498]
[1776590229373,46.78,75201.37,64.4,0.01986,3e-05,1.84316]
[1776590232156,46.78,75201.21,64.4,0.01986,3e-05,1.84296]
[1776590243070,46.79,75188.36,64.4,0.01954,3e-05,1.81724]
[1776590249515,46.8,75185.87,64.4,0.01949,3e-05,1.81364]
[1776590261017,46.81,75185.57,64.4,0.01946,3e-05,1.81023]
[1776590266634,46.82,75185.65,64.4,0.01949,3e-05,1.81288]
[1776590271670,46.83,75182.16,64.4,0.01941,3e-05,1.80645]
[1776590276705,46.83,75177.76,64.4,0.01931,3e-05,1.79823]
[1776590279202,46.83,75177.53,64.4,0.0193,3e-05,1.79796]
[1776590279303,46.84,75177.57,64.4,0.01931,3e-05,1.79825]
[1776590279365,46.84,75177.57,64.4,0.01931,3e-05,1.79825]
[1776590279379,46.84,75177.57,64.4,0.01931,3e-05,1.79825]
[1776590284761,46.84,75176.43,64.4,0.01929,3e-05,1.7971]
[1776590290803,46.85,75175.8,64.4,0.01929,3e-05,1.79701]
[1776590295839,46.86,75173.67,64.4,0.01925,3e-05,1.79357]
[1776590300162,46.86,75166.01,64.4,0.01906,3e-05,1.77822]
[1776590304699,46.87,75163.34,64.4,0.019,3e-05,1.77384]
[1776590309937,46.88,75154.0,64.4,0.01878,3e-05,1.75604]
[1776590314973,46.88,75154.4,64.4,0.01877,3e-05,1.75475]
[1776590320011,46.89,75155.05,64.4,0.01881,3e-05,1.75744]
[1776590323528,46.9,75157.1,64.4,0.01887,3e-05,1.76246]
[1776590329072,46.91,75152.56,64.4,0.01877,3e-05,1.75467]
[1776590334107,46.92,75148.8,64.4,0.01869,3e-05,1.74831]
[1776590339144,46.93,75152.54,64.4,0.01881,3e-05,1.75764]
[1776590345185,46.94,75152.67,64.4,0.01883,3e-05,1.75949]
[1776590350223,46.94,75152.64,64.4,0.01885,3e-05,1.76074]
[1776590355259,46.95,75151.93,64.4,0.01885,3e-05,1.76058]
[1776590360293,46.96,75152.07,64.4,0.01887,3e-05,1.76217]
[1776590365329,46.97,75152.32,64.4,0.01889,3e-05,1.76398]
[1776590370363,46.97,75152.24,64.4,0.0189,3e-05,1.7651]
[1776590375399,46.98,75153.51,64.4,0.01892,3e-05,1.76551]
[1776590380434,46.99,75158.23,64.4,0.01905,3e-05,1.77647]
[1776590385469,47.0,75160.55,64.4,0.01913,3e-05,1.78244]
[1776590388489,47.0,75169.32,64.4,0.01937,3e-05,1.80135]
[1776590393526,47.01,75168.23,64.4,0.01935,3e-05,1.80002]
[1776590398561,47.01,75166.53,64.4,0.01932,3e-05,1.7974]
[1776590403596,47.02,75164.93,64.4,0.01929,3e-05,1.79502]
[1776590415680,47.03,75165.69,64.4,0.01934,3e-05,1.79889]
[1776590421014,47.04,75166.66,64.4,0.01937,3e-05,1.80162]
[1776590427764,47.04,75166.76,64.4,0.01939,3e-05,1.80317]
[1776590432799,47.05,75167.06,64.4,0.01937,3e-05,1.80108]
[1776590437834,47.05,75167.0,64.4,0.01938,3e-05,1.80176]
[1776590442869,47.06,75166.68,64.4,0.01938,3e-05,1.8019]
[1776590447904,47.06,75167.14,64.4,0.0194,3e-05,1.80367]
[1776590452939,47.07,75163.89,64.4,0.01933,3e-05,1.79766]
[1776590457976,47.07,75159.57,64.4,0.01923,3e-05,1.78951]
[1776590465028,47.08,75156.06,64.4,0.01915,3e-05,1.78362]
[1776590467922,47.08,75156.59,64.4,0.01917,3e-05,1.78511]
[1776590472077,47.09,75145.68,64.4,0.0189,3e-05,1.76357]
[1776590477112,47.1,75144.78,64.4,0.0189,3e-05,1.7629]
[1776590485170,47.11,75144.94,64.4,0.01892,3e-05,1.76511]
[1776590492219,47.12,75144.04,64.4,0.01889,3e-05,1.76142]
[1776590498262,47.13,75143.84,64.4,0.0189,3e-05,1.76244]
[1776590504614,47.13,75140.6,64.4,0.01882,3e-05,1.75651]
[1776590506888,47.14,75140.75,64.4,0.01884,3e-05,1.75781]
[1776590508048,47.14,75140.61,64.4,0.01884,3e-05,1.75802]
[1776590514374,47.15,75138.99,64.4,0.01883,3e-05,1.75667]
[1776590520417,47.16,75139.39,64.4,0.01886,3e-05,1.75898]
[1776590521779,47.16,75139.35,64.4,0.01886,3e-05,1.75914]
[1776590522204,47.16,75139.35,64.4,0.01886,3e-05,1.75914]
[1776590522431,47.16,75094.74,64.4,0.01775,2e-05,1.66937]
[1776590522486,47.16,75094.74,64.4,0.01775,2e-05,1.66937]
[1776590522607,47.16,75094.74,64.4,0.01775,2e-05,1.66937]
[1776590523438,47.17,75084.51,64.4,0.01751,2e-05,1.64992]
[1776590524061,47.17,75084.51,64.4,0.01751,2e-05,1.64992]
[1776590525203,47.17,75088.58,64.4,0.01761,2e-05,1.65831]
[1776590527066,47.18,75099.85,64.4,0.01789,2e-05,1.68133]
[1776590527254,47.18,75099.85,64.4,0.01789,2e-05,1.68133]
[1776590527262,47.18,75099.85,64.4,0.01789,2e-05,1.68133]
[1776590533508,47.19,75100.9,64.4,0.01795,2e-05,1.68597]
[1776590536756,47.2,75099.06,64.4,0.01792,2e-05,1.68305]
[1776590542572,47.21,75092.59,64.4,0.01779,2e-05,1.6729]
[1776590546601,47.22,75083.1,64.4,0.01758,2e-05,1.65584]
[1776590551701,47.23,75081.58,64.4,0.01756,2e-05,1.65454]
[1776590555664,47.25,75071.17,64.4,0.01731,2e-05,1.63312]
[1776590561706,47.27,75069.5,64.4,0.0173,2e-05,1.63263]
[1776590566740,47.28,75068.77,64.4,0.01731,2e-05,1.63348]
[1776590571776,47.29,75069.79,64.4,0.01737,2e-05,1.63767]
[1776590576811,47.31,75069.73,64.4,0.01739,2e-05,1.63974]
[1776590581847,47.32,75068.28,64.4,0.01738,2e-05,1.63909]
[1776590586882,47.34,75067.78,64.4,0.0174,2e-05,1.64027]
[1776590591917,47.35,75059.5,64.4,0.01723,2e-05,1.62645]
[1776590596952,47.36,75060.29,64.4,0.01728,2e-05,1.6302]
[1776590601987,47.38,75061.73,64.4,0.01734,2e-05,1.63518]
[1776590607022,47.39,75065.43,64.4,0.01745,2e-05,1.64448]
[1776590609878,47.4,75068.48,64.4,0.01753,2e-05,1.65124]
[1776590615079,47.41,75074.18,64.4,0.01767,2e-05,1.66146]
[1776590621124,47.43,75074.32,64.4,0.0177,2e-05,1.66406]
[1776590626161,47.44,75082.26,64.4,0.01792,2e-05,1.6815]
[1776590629514,47.44,75082.47,64.4,0.01793,2e-05,1.68227]
[1776590631196,47.45,75091.96,64.4,0.01818,2e-05,1.70247]
[1776590633759,47.45,75096.64,64.4,0.0183,2e-05,1.71243]
[1776590634967,47.46,75096.71,64.4,0.0183,2e-05,1.71286]
[1776590639901,47.47,75099.41,64.4,0.01839,2e-05,1.71971]
[1776590645294,47.48,75099.44,64.4,0.01841,2e-05,1.72146]
[1776590650330,47.48,75099.7,64.4,0.01844,2e-05,1.72337]
[1776590655365,47.49,75101.56,64.4,0.0185,3e-05,1.72849]
[1776590660401,47.5,75102.73,64.4,0.01855,3e-05,1.73218]
[1776590665435,47.51,75105.26,64.4,0.01863,3e-05,1.73858]
[1776590670470,47.52,75106.98,64.4,0.01868,3e-05,1.7433]
[1776590672484,47.52,75099.51,64.4,0.01847,2e-05,1.72527]
[1776590677519,47.53,75099.41,64.4,0.01849,2e-05,1.72668]
[1776590680539,47.54,75084.41,64.4,0.01812,2e-05,1.69755]
[1776590685575,47.55,75082.67,64.4,0.0181,2e-05,1.69571]
[1776590690610,47.56,75082.23,64.4,0.01811,2e-05,1.69644]
[1776590701688,47.58,75082.43,64.4,0.01816,2e-05,1.70039]
[1776590709743,47.59,75081.32,64.4,0.01816,2e-05,1.70076]
[1776590718360,47.6,75083.45,64.4,0.01823,2e-05,1.70628]
[1776590718414,47.61,75070.98,64.4,0.01794,2e-05,1.68287]
[1776590724849,47.63,75066.52,64.4,0.01787,2e-05,1.67668]
[1776590729884,47.64,75065.14,64.4,0.01786,2e-05,1.67581]
[1776590734919,47.65,75062.0,64.4,0.01777,2e-05,1.66817]
[1776590739954,47.66,75062.14,64.4,0.0178,2e-05,1.67035]
[1776590745996,47.68,75062.06,64.4,0.01782,2e-05,1.67246]
[1776590751031,47.69,75063.52,64.4,0.01788,2e-05,1.67718]
[1776590756067,47.7,75063.45,64.4,0.0179,2e-05,1.67888]
[1776590762109,47.71,75063.41,64.4,0.01793,2e-05,1.68099]
[1776590769160,47.73,75061.99,64.4,0.01793,2e-05,1.68071]
[1776590776209,47.75,75061.67,64.4,0.01795,2e-05,1.68261]
[1776590781277,47.76,75056.37,64.4,0.01784,2e-05,1.67365]
[1776590785285,47.77,75032.29,64.4,0.01729,2e-05,1.62894]
[1776590790318,47.78,75027.86,64.4,0.01721,2e-05,1.62274]
[1776590795356,47.8,75032.3,64.4,0.01731,2e-05,1.63013]
[1776590800391,47.81,75031.43,64.4,0.01732,2e-05,1.63069]
[1776590804004,47.82,75034.15,64.4,0.0174,2e-05,1.63723]
[1776590804637,47.82,75034.15,64.4,0.0174,2e-05,1.63723]
[1776590804657,47.82,75034.15,64.4,0.0174,2e-05,1.63723]
[1776590804693,47.82,75011.75,64.4,0.01688,2e-05,1.59508]
[1776590805632,47.82,75011.75,64.4,0.01688,2e-05,1.59508]
[1776590805634,47.83,75002.79,64.4,0.01668,2e-05,1.57878]
[1776590806567,47.83,75002.79,64.4,0.01668,2e-05,1.57878]
[1776590806594,47.83,75002.79,64.4,0.01668,2e-05,1.57878]
[1776590808949,47.84,75016.14,64.4,0.01701,2e-05,1.60537]
[1776590817515,47.86,75017.4,64.4,0.01709,2e-05,1.61206]
[1776590822550,47.88,75014.62,64.4,0.01706,2e-05,1.60917]
[1776590827585,47.9,75012.61,64.4,0.01704,2e-05,1.60775]
[1776590832621,47.91,75018.19,64.4,0.0172,2e-05,1.6207]
[1776590837656,47.93,75026.68,64.4,0.01743,2e-05,1.63918]
[1776590839670,47.93,75038.28,64.4,0.01771,2e-05,1.66241]
[1776590844705,47.95,75045.11,64.4,0.01791,2e-05,1.67802]
[1776590849740,47.96,75049.89,64.4,0.01804,2e-05,1.68915]
[1776590854777,47.97,75050.4,64.4,0.01804,2e-05,1.68845]
[1776590857796,47.98,75061.76,64.4,0.01833,2e-05,1.71185]
[1776590860817,47.98,75070.93,64.4,0.01857,2e-05,1.73097]
[1776590864602,47.99,75072.28,64.4,0.01862,2e-05,1.73448]
[1776590870963,48.0,75075.9,64.4,0.01873,3e-05,1.74328]
[1776590871895,48.0,75090.59,64.4,0.0191,3e-05,1.77345]
[1776590876930,48.0,75094.07,64.4,0.0192,3e-05,1.78151]
[1776590882541,48.01,75098.29,64.4,0.01932,3e-05,1.79088]
[1776590882977,48.01,75120.65,64.4,0.01991,3e-05,1.83746]
[1776590889020,48.01,75125.09,64.4,0.02003,3e-05,1.84724]
[1776590894055,48.02,75127.1,64.4,0.02009,3e-05,1.85184]
[1776590900097,48.02,75126.04,64.4,0.02007,3e-05,1.85005]
[1776590902110,48.02,75134.92,64.4,0.0203,3e-05,1.86889]
[1776590907146,48.02,75135.17,64.4,0.02031,3e-05,1.86965]
[1776590912181,48.02,75135.76,64.4,0.0203,3e-05,1.86748]
[1776590913700,48.02,75135.76,64.4,0.0203,3e-05,1.86748]
[1776590916790,48.02,75144.21,64.4,0.02052,3e-05,1.88552]
[1776590922250,48.02,75147.85,64.4,0.02062,3e-05,1.89331]
[1776590927286,48.02,75148.55,64.4,0.02064,3e-05,1.89473]
[1776590929300,48.02,75160.27,64.4,0.02096,3e-05,1.91988]
[1776590934335,48.02,75161.33,64.4,0.02099,3e-05,1.92184]
[1776590939370,48.02,75156.48,64.4,0.02085,3e-05,1.91111]
[1776590944405,48.02,75151.01,64.4,0.0207,3e-05,1.89913]
[1776590949440,48.02,75149.38,64.4,0.02065,3e-05,1.89551]
[1776590954475,48.02,75149.0,64.4,0.02064,3e-05,1.89464]
[1776590966565,48.02,75149.15,64.4,0.02064,3e-05,1.89486]
[1776590971600,48.02,75151.17,64.4,0.02066,3e-05,1.89553]
[1776590974621,48.02,75131.5,64.4,0.02013,3e-05,1.85381]
[1776590979656,48.02,75124.67,64.4,0.01996,3e-05,1.83994]
[1776590984691,48.02,75128.49,64.4,0.02006,3e-05,1.8484]
[1776590989726,48.02,75126.99,64.4,0.02003,3e-05,1.84566]
[1776590994761,48.03,75125.89,64.4,0.02,3e-05,1.84378]
[1776590999796,48.03,75125.68,64.4,0.02,3e-05,1.84378]
[1776591005840,48.03,75127.42,64.4,0.02006,3e-05,1.84795]
[1776591010874,48.04,75128.9,64.4,0.0201,3e-05,1.85147]
[1776591012889,48.04,75141.41,64.4,0.02044,3e-05,1.87815]
[1776591013896,48.04,75150.48,64.4,0.02069,3e-05,1.89749]
[1776591018931,48.04,75151.52,64.4,0.02071,3e-05,1.89976]
[1776591024973,48.04,75150.62,64.4,0.02069,3e-05,1.89779]
[1776591030008,48.04,75154.7,64.4,0.0208,3e-05,1.90657]
[1776591035047,48.04,75159.25,64.4,0.02089,3e-05,1.91263]
[1776591041089,48.04,75162.1,64.4,0.02096,3e-05,1.9186]
[1776591046124,48.03,75156.72,64.4,0.02081,3e-05,1.90687]
[1776591051160,48.03,75149.86,64.4,0.02063,3e-05,1.8921]
[1776591056195,48.03,75149.57,64.4,0.02062,3e-05,1.89154]
[1776591063244,48.04,75149.53,64.4,0.02062,3e-05,1.89159]
[1776591068279,48.04,75157.85,64.4,0.02085,3e-05,1.90944]
[1776591073313,48.03,75160.49,64.4,0.02092,3e-05,1.91503]
[1776591077342,48.03,75151.23,64.4,0.02066,3e-05,1.89508]
[1776591082377,48.03,75150.18,64.4,0.02064,3e-05,1.89292]
[1776591087412,48.04,75146.99,64.4,0.02055,3e-05,1.88625]
[1776591094079,48.04,75147.03,64.4,0.02055,3e-05,1.88636]
[1776591099495,48.04,75148.85,64.4,0.02058,3e-05,1.88789]
[1776591105537,48.04,75145.89,64.4,0.0205,3e-05,1.88178]
[1776591106594,48.04,75145.89,64.4,0.0205,3e-05,1.88178]
[1776591106623,48.04,75145.89,64.4,0.0205,3e-05,1.88178]
[1776591106647,48.04,75145.89,64.4,0.0205,3e-05,1.88178]
[1776591107148,48.05,75145.89,64.4,0.0205,3e-05,1.88181]
[1776591113594,48.05,75145.89,64.4,0.02051,3e-05,1.88205]
[1776591125680,48.05,75145.8,64.4,0.02051,3e-05,1.88226]
[1776591130715,48.05,75145.69,64.4,0.02051,3e-05,1.88219]
[1776591136757,48.05,75144.57,64.4,0.02048,3e-05,1.88001]
[1776591141792,48.05,75144.82,64.4,0.02049,3e-05,1.88072]
[1776591155890,48.06,75144.71,64.4,0.02045,3e-05,1.87731]
[1776591162939,48.06,75150.49,64.4,0.02061,3e-05,1.88981]
[1776591167974,48.06,75159.84,64.4,0.02087,3e-05,1.90991]
[1776591168981,48.06,75169.7,64.4,0.02114,3e-05,1.93122]
[1776591172232,48.06,75166.79,64.4,0.02106,3e-05,1.92478]
[1776591172446,48.06,75166.79,64.4,0.02106,3e-05,1.92478]
[1776591173010,48.06,75191.77,64.4,0.02176,3e-05,1.97936]
[1776591176024,48.05,75191.23,64.4,0.02174,3e-05,1.97798]
[1776591182073,48.05,75199.9,64.4,0.02198,3e-05,1.9962]
[1776591188117,48.04,75193.25,64.4,0.02177,3e-05,1.98028]
[1776591193151,48.04,75191.02,64.4,0.0217,3e-05,1.97461]
[1776591198186,48.03,75189.45,64.4,0.02164,3e-05,1.97041]
[1776591203221,48.03,75188.35,64.4,0.0216,3e-05,1.96729]
[1776591206241,48.03,75177.13,64.4,0.02128,3e-05,1.94233]
[1776591214298,48.02,75176.91,64.4,0.02123,3e-05,1.93738]
[1776591222026,48.02,75176.95,64.4,0.02123,3e-05,1.93738]
[1776591229402,48.01,75176.15,64.4,0.02119,3e-05,1.93445]
[1776591236065,48.01,75176.83,64.4,0.02121,3e-05,1.93561]
[1776591241487,48.01,75178.86,64.4,0.02125,3e-05,1.9394]
[1776591246522,48.01,75182.76,64.4,0.02136,3e-05,1.94749]
[1776591251556,48.0,75186.4,64.4,0.02145,3e-05,1.95497]
[1776591256592,48.0,75178.7,64.4,0.02123,3e-05,1.93756]
[1776591261627,48.0,75170.62,64.4,0.021,3e-05,1.91964]
[1776591266662,48.0,75176.77,64.4,0.02117,3e-05,1.93275]
[1776591271697,47.99,75182.52,64.4,0.02129,3e-05,1.94121]
[1776591276732,47.99,75178.01,64.4,0.02115,3e-05,1.93101]
[1776591281767,47.99,75171.16,64.4,0.02096,3e-05,1.91598]
[1776591286802,47.99,75170.74,64.4,0.02095,3e-05,1.91495]
[1776591291837,47.99,75160.14,64.4,0.02066,3e-05,1.89205]
[1776591294859,47.99,75147.78,64.4,0.02032,3e-05,1.8658]
[1776591301908,47.99,75148.24,64.4,0.02034,3e-05,1.86717]
[1776591306943,47.99,75148.77,64.4,0.02036,3e-05,1.86854]
[1776591311978,48.0,75154.95,64.4,0.02053,3e-05,1.88191]
[1776591316010,48.0,75165.69,64.4,0.02082,3e-05,1.90496]
[1776591318020,48.0,75174.47,64.4,0.02106,3e-05,1.92387]
[1776591323055,47.99,75178.56,64.4,0.02117,3e-05,1.93253]
[1776591328090,47.99,75170.25,64.4,0.02094,3e-05,1.91431]
[1776591333124,47.99,75175.8,64.4,0.02105,3e-05,1.92247]
[1776591338160,47.99,75177.01,64.4,0.02109,3e-05,1.9249]
[1776591343194,47.99,75177.01,64.4,0.02108,3e-05,1.9247]
[1776591351251,47.99,75178.17,64.4,0.02111,3e-05,1.92683]
[1776591355279,47.99,75168.27,64.4,0.02083,3e-05,1.90529]
[1776591360316,47.99,75162.23,64.4,0.02067,3e-05,1.89231]
[1776591362337,47.99,75150.17,64.4,0.02034,3e-05,1.86663]
[1776591367388,47.99,75141.44,64.4,0.02011,3e-05,1.84859]
[1776591373135,47.99,75137.5,64.4,0.02001,3e-05,1.8407]
[1776591378459,48.0,75128.36,64.4,0.01978,3e-05,1.82244]
[1776591383494,48.0,75129.1,64.4,0.01981,3e-05,1.8246]
[1776591389536,48.0,75130.44,64.4,0.01985,3e-05,1.82811]
[1776591394571,48.01,75136.65,64.4,0.01999,3e-05,1.83801]
[1776591399606,48.01,75132.33,64.4,0.01988,3e-05,1.82945]
[1776591404612,48.01,75130.68,64.4,0.01984,3e-05,1.82634]
[1776591406630,48.01,75130.68,64.4,0.01984,3e-05,1.82656]
[1776591407144,48.01,75130.68,64.4,0.01984,3e-05,1.82656]
[1776591407172,48.01,75130.68,64.4,0.01984,3e-05,1.82656]
[1776591407196,48.01,75130.68,64.4,0.01984,3e-05,1.82656]
[1776591422767,48.03,75130.68,64.4,0.01987,3e-05,1.82844]
[1776591427801,48.03,75130.93,64.4,0.01988,3e-05,1.82942]
[1776591437872,48.03,75130.59,64.4,0.01988,3e-05,1.8296]
[1776591442906,48.04,75130.63,64.4,0.01989,3e-05,1.8301]
[1776591447942,48.04,75130.9,64.4,0.0199,3e-05,1.83107]
[1776591454990,48.04,75130.9,64.4,0.01987,3e-05,1.82803]
[1776591460029,48.04,75131.26,64.4,0.01989,3e-05,1.82918]
[1776591465064,48.05,75128.28,64.4,0.01981,3e-05,1.82336]
[1776591470099,48.05,75126.13,64.4,0.01976,3e-05,1.81935]
[1776591475133,48.05,75125.43,64.4,0.01975,3e-05,1.81837]
[1776591481176,48.06,75130.06,64.4,0.01988,3e-05,1.8286]
[1776591486213,48.06,75131.28,64.4,0.01991,3e-05,1.83148]
[1776591491248,48.06,75128.45,64.4,0.01984,3e-05,1.82597]
[1776591499829,48.06,75127.96,64.4,0.01983,3e-05,1.82511]
[1776591505345,48.07,75127.99,64.4,0.01985,3e-05,1.82618]
[1776591510381,48.07,75120.27,64.4,0.01965,3e-05,1.81059]
[1776591515415,48.07,75115.94,64.4,0.01951,3e-05,1.79869]
[1776591520480,48.08,75117.23,64.4,0.01955,3e-05,1.80219]
[1776591525515,48.08,75116.0,64.4,0.01953,3e-05,1.80035]
[1776591534578,48.09,75116.01,64.4,0.01955,3e-05,1.80164]
[1776591540619,48.1,75111.14,64.4,0.01943,3e-05,1.79261]
[1776591545665,48.1,75109.84,64.4,0.01941,3e-05,1.79078]
[1776591553223,48.11,75109.93,64.4,0.01942,3e-05,1.79147]
[1776591559763,48.12,75109.48,64.4,0.01943,3e-05,1.7924]
[1776591564799,48.12,75114.41,64.4,0.01957,3e-05,1.80336]
[1776591569834,48.13,75115.52,64.4,0.01961,3e-05,1.80637]
[1776591574869,48.13,75114.42,64.4,0.01955,3e-05,1.80124]
[1776591577889,48.13,75101.42,64.4,0.01922,3e-05,1.77508]
[1776591579643,48.14,75100.27,64.4,0.01919,3e-05,1.77292]
[1776591585946,48.14,75098.17,64.4,0.01916,3e-05,1.77003]
[1776591589777,48.15,75097.34,64.4,0.01914,3e-05,1.76893]
[1776591595009,48.16,75096.75,64.4,0.01914,3e-05,1.7689]
[1776591600044,48.16,75094.24,64.4,0.01909,3e-05,1.76483]
[1776591605079,48.17,75097.7,64.4,0.01919,3e-05,1.77283]
[1776591610114,48.17,75104.83,64.4,0.01939,3e-05,1.78831]
[1776591616156,48.18,75105.24,64.4,0.01941,3e-05,1.79009]
[1776591621191,48.19,75099.95,64.4,0.01928,3e-05,1.78011]
[1776591626227,48.19,75103.0,64.4,0.01937,3e-05,1.78718]
[1776591636297,48.2,75103.29,64.4,0.01937,3e-05,1.78583]
[1776591642339,48.21,75103.29,64.4,0.01938,3e-05,1.78682]
[1776591647374,48.21,75102.01,64.4,0.01936,3e-05,1.78503]
[1776591650396,48.21,75112.43,64.4,0.01963,3e-05,1.8069]
[1776591655432,48.22,75107.83,64.4,0.01952,3e-05,1.7981]
[1776591660519,48.22,75101.24,64.4,0.01936,3e-05,1.78519]
[1776591667516,48.23,75102.15,64.4,0.0194,3e-05,1.78834]
[1776591670627,48.23,75102.15,64.4,0.0194,3e-05,1.78834]
[1776591676579,48.24,75099.73,64.4,0.01935,3e-05,1.78486]
[1776591681614,48.25,75107.75,64.4,0.01957,3e-05,1.80229]
[1776591689671,48.25,75109.78,64.4,0.01964,3e-05,1.80755]
[1776591694764,48.26,75112.48,64.4,0.01968,3e-05,1.81019]
[1776591700748,48.26,75111.77,64.4,0.01967,3e-05,1.80948]
[1776591706979,48.26,75111.73,64.4,0.01968,3e-05,1.80989]
[1776591707156,48.26,75111.73,64.4,0.01968,3e-05,1.80989]
[1776591707196,48.26,75111.73,64.4,0.01968,3e-05,1.80989]
[1776591707227,48.26,75111.73,64.4,0.01968,3e-05,1.80989]
[1776591707275,48.26,75111.73,64.4,0.01968,3e-05,1.80989]
[1776591714846,48.27,75111.73,64.4,0.01969,3e-05,1.81109]
[1776591724917,48.28,75110.81,64.4,0.01969,3e-05,1.81034]
[1776591731965,48.28,75110.37,64.4,0.01968,3e-05,1.81024]
[1776591739329,48.28,75110.37,64.4,0.01968,3e-05,1.81024]
[1776591745059,48.29,75110.14,64.4,0.0197,3e-05,1.81123]
[1776591749438,48.3,75110.0,64.4,0.0197,3e-05,1.81126]
[1776591755129,48.3,75109.78,64.4,0.01966,3e-05,1.808]
[1776591760164,48.3,75120.45,64.4,0.01995,3e-05,1.83066]
[1776591765202,48.31,75123.06,64.4,0.02002,3e-05,1.83645]
[1776591771244,48.31,75123.48,64.4,0.02004,3e-05,1.83773]
[1776591776279,48.31,75123.56,64.4,0.02005,3e-05,1.83822]
[1776591782321,48.31,75126.47,64.4,0.02013,3e-05,1.84466]
[1776591787355,48.31,75131.71,64.4,0.02027,3e-05,1.85584]
[1776591792391,48.31,75118.85,64.4,0.01993,3e-05,1.82914]
[1776591797427,48.32,75112.41,64.4,0.01977,3e-05,1.81621]
[1776591802463,48.32,75110.08,64.4,0.01971,3e-05,1.81188]
[1776591807498,48.32,75110.0,64.4,0.01972,3e-05,1.81222]
[1776591812533,48.33,75109.95,64.4,0.01969,3e-05,1.80903]
[1776591817567,48.33,75110.81,64.4,0.01972,3e-05,1.81133]
[1776591820177,48.33,75110.92,64.4,0.01972,3e-05,1.81176]
[1776591825624,48.33,75110.92,64.4,0.01973,3e-05,1.81236]
[1776591830277,48.33,75110.92,64.4,0.01973,3e-05,1.81236]
[1776591836347,48.34,75110.87,64.4,0.01973,3e-05,1.81275]
[1776591841736,48.34,75114.19,64.4,0.01983,3e-05,1.8207]
[1776591846771,48.35,75121.66,64.4,0.02004,3e-05,1.83664]
[1776591851806,48.35,75115.05,64.4,0.01987,3e-05,1.82334]
[1776591857848,48.35,75113.33,64.4,0.01983,3e-05,1.82033]
[1776591867918,48.36,75113.33,64.4,0.01984,3e-05,1.82124]
[1776591871451,48.36,75113.28,64.4,0.01984,3e-05,1.82123]
[1776591876981,48.36,75107.62,64.4,0.01967,3e-05,1.80682]
[1776591882015,48.37,75106.43,64.4,0.01964,3e-05,1.80501]
[1776591887051,48.37,75104.47,64.4,0.0196,3e-05,1.80164]
[1776591893093,48.38,75102.64,64.4,0.01956,3e-05,1.79874]
[1776591898128,48.38,75102.19,64.4,0.01956,3e-05,1.79853]
[1776591900997,48.38,75102.15,64.4,0.01956,3e-05,1.79859]
[1776591906184,48.39,75101.14,64.4,0.01955,3e-05,1.79752]
[1776591911113,48.39,75101.14,64.4,0.01955,3e-05,1.79752]
[1776591916253,48.4,75101.16,64.4,0.01957,3e-05,1.79898]
[1776591924310,48.41,75102.23,64.4,0.01961,3e-05,1.80228]
[1776591930352,48.41,75102.07,64.4,0.01962,3e-05,1.80274]
[1776591932485,48.41,75103.2,64.4,0.01961,3e-05,1.80161]
[1776591940422,48.42,75100.47,64.4,0.01955,3e-05,1.79718]
[1776591946463,48.42,75100.21,64.4,0.01956,3e-05,1.79747]
[1776591952506,48.43,75098.95,64.4,0.01954,3e-05,1.7957]
[1776591957540,48.43,75097.41,64.4,0.0195,3e-05,1.79325]
[1776591962576,48.44,75097.71,64.4,0.01952,3e-05,1.79456]
[1776591969625,48.44,75097.28,64.4,0.01952,3e-05,1.79464]
[1776591975669,48.45,75095.58,64.4,0.01949,3e-05,1.79201]
[1776591979335,48.45,75095.23,64.4,0.01948,3e-05,1.79158]
[1776591979980,48.45,75095.23,64.4,0.01948,3e-05,1.79158]
[1776591985738,48.46,75094.52,64.4,0.01948,3e-05,1.79126]
[1776591990108,48.46,75094.31,64.4,0.01948,3e-05,1.79127]
[1776591997823,48.47,75093.47,64.4,0.01944,3e-05,1.78734]
[1776592000844,48.47,75084.37,64.4,0.01921,3e-05,1.76932]
[1776592005879,48.48,75076.63,64.4,0.01903,3e-05,1.75461]
[1776592007226,48.48,75075.92,64.4,0.01901,3e-05,1.75337]
[1776592007291,48.48,75075.92,64.4,0.01901,3e-05,1.75337]
[1776592007704,48.48,75075.92,64.4,0.01901,3e-05,1.75337]
[1776592007810,48.48,75075.92,64.4,0.01901,3e-05,1.75337]
[1776592009186,48.48,75074.91,64.4,0.01899,3e-05,1.75175]
[1776592012781,48.49,75074.19,64.4,0.01898,3e-05,1.75092]
[1776592017966,48.49,75078.63,64.4,0.01911,3e-05,1.76117]
[1776592018429,48.49,75078.63,64.4,0.01911,3e-05,1.76117]
[1776592018436,48.49,75078.63,64.4,0.01911,3e-05,1.76117]
[1776592018440,48.49,75078.63,64.4,0.01911,3e-05,1.76117]
[1776592018973,48.49,75078.18,64.4,0.0191,3e-05,1.76033]
[1776592024008,48.5,75078.21,64.4,0.0191,3e-05,1.7607]
[1776592033070,48.5,75078.28,64.4,0.01911,3e-05,1.76138]
[1776592038106,48.5,75079.11,64.4,0.01914,3e-05,1.76332]
[1776592043141,48.5,75077.58,64.4,0.0191,3e-05,1.76049]
[1776592047366,48.5,75078.11,64.4,0.01912,3e-05,1.76174]
[1776592053211,48.51,75071.74,64.4,0.01892,3e-05,1.74592]
[1776592059850,48.51,75066.19,64.4,0.01879,3e-05,1.73525]
[1776592060056,48.51,75066.19,64.4,0.01879,3e-05,1.73525]
[1776592060374,48.51,75049.72,64.4,0.01839,2e-05,1.703]
[1776592065401,48.52,75051.68,64.4,0.01845,2e-05,1.70796]
[1776592066305,48.52,75040.14,64.4,0.01817,2e-05,1.68592]
[1776592071339,48.53,75039.13,64.4,0.01817,2e-05,1.68551]
[1776592077383,48.54,75025.28,64.4,0.01786,2e-05,1.66055]
[1776592082491,48.55,75019.24,64.4,0.01773,2e-05,1.6504]
[1776592084436,48.56,75003.23,64.4,0.01737,2e-05,1.62112]
[1776592089741,48.62,74997.02,64.4,0.01734,2e-05,1.61859]
[1776592090480,48.68,74974.43,64.4,0.01692,2e-05,1.58485]
[1776592095515,48.83,74971.47,64.4,0.01714,2e-05,1.60206]
[1776592100552,48.87,74969.76,64.4,0.01717,2e-05,1.60498]
[1776592104581,48.93,74979.63,64.4,0.01752,2e-05,1.63269]
[1776592109616,48.95,74990.17,64.4,0.01779,2e-05,1.65449]
[1776592114650,48.96,74993.98,64.4,0.01787,2e-05,1.66005]
[1776592119687,48.97,74996.92,64.4,0.01796,2e-05,1.66729]
[1776592123959,48.98,74996.74,64.4,0.01796,2e-05,1.66787]
[1776592126411,48.98,74991.85,64.4,0.01786,2e-05,1.65945]
[1776592132778,49.0,74992.22,64.4,0.0179,2e-05,1.66237]
[1776592137814,49.01,74991.2,64.4,0.01789,2e-05,1.66197]
[1776592142849,49.02,74993.05,64.4,0.01795,2e-05,1.66703]
[1776592147884,49.03,75005.3,64.4,0.01827,2e-05,1.69204]
[1776592148890,49.03,75015.34,64.4,0.01852,2e-05,1.71181]
[1776592153926,49.03,75028.02,64.4,0.01884,2e-05,1.73775]
[1776592159968,49.04,75029.67,64.4,0.0189,2e-05,1.74212]
[1776592165007,49.05,75033.1,64.4,0.01899,3e-05,1.74981]
[1776592170038,49.05,75039.38,64.4,0.01916,3e-05,1.76311]
[1776592173059,49.06,75032.37,64.4,0.01896,2e-05,1.74611]
[1776592178095,49.06,75029.25,64.4,0.01889,2e-05,1.74083]
[1776592183130,49.07,75028.01,64.4,0.01887,2e-05,1.73954]
[1776592189173,49.08,75032.87,64.4,0.01901,3e-05,1.7503]
[1776592197229,49.08,75035.4,64.4,0.01909,3e-05,1.7567]
[1776592202264,49.09,75040.07,64.4,0.01922,3e-05,1.76683]
[1776592207299,49.09,75044.58,64.4,0.01934,3e-05,1.77658]
[1776592212335,49.1,75045.89,64.4,0.01938,3e-05,1.77991]
[1776592215357,49.1,75026.82,64.4,0.01891,2e-05,1.7422]
[1776592220391,49.11,75025.41,64.4,0.01889,2e-05,1.74057]
[1776592229454,49.12,75025.41,64.4,0.01891,2e-05,1.74234]
[1776592238520,49.13,75026.46,64.4,0.01892,2e-05,1.74261]
[1776592243555,49.14,75029.8,64.4,0.01902,3e-05,1.75014]
[1776592248590,49.14,75031.77,64.4,0.01908,3e-05,1.75493]
[1776592253625,49.15,75025.77,64.4,0.01894,2e-05,1.74391]
[1776592258660,49.15,75017.7,64.4,0.01875,2e-05,1.72897]
[1776592263698,49.16,75009.08,64.4,0.01855,2e-05,1.71322]
[1776592268733,49.17,75004.08,64.4,0.01844,2e-05,1.70469]
[1776592273768,49.18,75004.11,64.4,0.01846,2e-05,1.70602]
[1776592278808,49.19,75006.86,64.4,0.01854,2e-05,1.71257]
[1776592283843,49.19,75007.12,64.4,0.01857,2e-05,1.71424]
[1776592289884,49.2,75006.59,64.4,0.01857,2e-05,1.71459]
[1776592295927,49.21,75009.53,64.4,0.01862,2e-05,1.71818]
[1776592300967,49.22,75014.08,64.4,0.01875,2e-05,1.72818]
[1776592306002,49.22,75009.26,64.4,0.01864,2e-05,1.7198]
[1776592307715,49.22,75009.26,64.4,0.01864,2e-05,1.7198]
[1776592307756,49.22,75009.26,64.4,0.01864,2e-05,1.7198]
[1776592307826,49.22,75009.26,64.4,0.01864,2e-05,1.7198]
[1776592308338,49.22,75009.26,64.4,0.01864,2e-05,1.7198]
[1776592316072,49.24,75012.22,64.4,0.01874,2e-05,1.72776]
[1776592323121,49.25,75012.16,64.4,0.01876,2e-05,1.72909]
[1776592330169,49.26,75013.44,64.4,0.01881,2e-05,1.73302]
[1776592335205,49.26,75013.91,64.4,0.01884,2e-05,1.73493]
[1776592337218,49.27,75023.72,64.4,0.01908,3e-05,1.75468]
[1776592343261,49.27,75026.05,64.4,0.01916,3e-05,1.7603]
[1776592348297,49.28,75027.37,64.4,0.0192,3e-05,1.76371]
[1776592353331,49.28,75026.44,64.4,0.01915,3e-05,1.75924]
[1776592354339,49.29,75016.15,64.4,0.0189,2e-05,1.73906]
[1776592357360,49.29,75014.61,64.4,0.01886,2e-05,1.73662]
[1776592359374,49.29,75010.94,64.4,0.01878,2e-05,1.72983]
[1776592365416,49.3,75010.39,64.4,0.01878,2e-05,1.73]
[1776592374480,49.31,75011.22,64.4,0.01883,2e-05,1.73348]
[1776592379514,49.32,75013.43,64.4,0.01889,2e-05,1.73879]
[1776592386564,49.33,75018.17,64.4,0.01903,2e-05,1.74947]
[1776592392605,49.33,75021.54,64.4,0.01912,3e-05,1.75711]
[1776592397641,49.34,75024.18,64.4,0.0192,3e-05,1.76314]
[1776592402676,49.34,75028.32,64.4,0.01931,3e-05,1.77207]
[1776592407710,49.35,75030.18,64.4,0.01937,3e-05,1.77644]
[1776592412746,49.35,75035.13,64.4,0.01947,3e-05,1.78335]
[1776592417781,49.35,75033.19,64.4,0.01942,3e-05,1.78005]
[1776592422816,49.36,75028.21,64.4,0.01931,3e-05,1.77078]
[1776592427856,49.36,75028.29,64.4,0.01932,3e-05,1.77161]
[1776592430945,49.36,75028.28,64.4,0.01932,3e-05,1.77185]
[1776592445982,49.38,75026.11,64.4,0.01929,3e-05,1.76971]
[1776592451017,49.38,75026.35,64.4,0.01931,3e-05,1.77086]
[1776592453033,49.38,75016.97,64.4,0.01908,2e-05,1.75253]
[1776592458067,49.39,75016.83,64.4,0.01908,3e-05,1.75308]
[1776592465117,49.4,75018.08,64.4,0.01913,3e-05,1.75669]
[1776592470155,49.4,75026.79,64.4,0.01936,3e-05,1.7747]
[1776592475190,49.41,75027.42,64.4,0.01934,3e-05,1.77305]
[1776592479218,49.41,75036.56,64.4,0.01958,3e-05,1.79183]
[1776592484253,49.41,75046.64,64.4,0.01985,3e-05,1.81262]
[1776592489288,49.41,75050.08,64.4,0.01994,3e-05,1.81986]
[1776592494323,49.42,75053.82,64.4,0.02004,3e-05,1.8277]
[1776592497213,49.42,75054.75,64.4,0.02007,3e-05,1.82967]
[1776592497347,49.42,75068.74,64.4,0.02043,3e-05,1.85843]
[1776592499919,49.42,75075.83,64.4,0.02062,3e-05,1.87312]
[1776592499947,49.42,75075.83,64.4,0.02062,3e-05,1.87312]
[1776592506409,49.41,75073.33,64.4,0.02055,3e-05,1.86766]
[1776592508537,49.41,75073.16,64.4,0.02055,3e-05,1.86728]
[1776592518493,49.41,75065.48,64.4,0.02034,3e-05,1.85123]
[1776592523528,49.41,75060.93,64.4,0.02022,3e-05,1.84187]
[1776592528563,49.41,75060.34,64.4,0.02021,3e-05,1.8407]
[1776592533598,49.41,75053.36,64.4,0.01999,3e-05,1.82291]
[1776592536620,49.41,75038.83,64.4,0.01961,3e-05,1.79365]
[1776592541656,49.42,75035.42,64.4,0.01953,3e-05,1.7873]
[1776592546691,49.42,75038.45,64.4,0.01962,3e-05,1.79388]
[1776592551726,49.42,75042.65,64.4,0.01973,3e-05,1.80275]
[1776592556761,49.43,75044.78,64.4,0.01979,3e-05,1.80742]
[1776592561796,49.43,75045.87,64.4,0.01982,3e-05,1.80996]
[1776592566831,49.43,75038.99,64.4,0.01965,3e-05,1.79645]
[1776592571866,49.43,75041.06,64.4,0.01971,3e-05,1.80103]
[1776592578915,49.44,75036.82,64.4,0.01961,3e-05,1.79302]
[1776592579922,49.44,75026.74,64.4,0.01935,3e-05,1.77294]
[1776592584957,49.44,75024.3,64.4,0.0193,3e-05,1.76872]
[1776592589992,49.45,75022.59,64.4,0.01926,3e-05,1.76597]
[1776592595027,49.45,75021.12,64.4,0.0192,3e-05,1.76017]
[1776592601069,49.46,75020.89,64.4,0.0192,3e-05,1.76057]
[1776592607111,49.46,75020.71,64.4,0.01921,3e-05,1.76104]
[1776592607764,49.46,75020.71,64.4,0.01921,3e-05,1.76104]
[1776592608289,49.46,75020.71,64.4,0.01921,3e-05,1.76104]
[1776592608354,49.46,75020.71,64.4,0.01921,3e-05,1.76104]
[1776592608710,49.46,75020.85,64.4,0.01921,3e-05,1.76146]
[1776592615167,49.47,75020.59,64.4,0.01922,3e-05,1.76189]
[1776592620202,49.47,75019.66,64.4,0.01921,3e-05,1.76073]
[1776592627251,49.48,75021.26,64.4,0.01926,3e-05,1.76484]
[1776592632286,49.48,75019.77,64.4,0.01923,3e-05,1.76254]
[1776592639338,49.49,75020.96,64.4,0.01927,3e-05,1.76579]
[1776592645379,49.49,75021.11,64.4,0.01928,3e-05,1.76683]
[1776592654443,49.5,75020.79,64.4,0.01925,3e-05,1.76373]
[1776592659478,49.5,75020.62,64.4,0.01926,3e-05,1.76402]
[1776592664512,49.51,75020.71,64.4,0.01927,3e-05,1.76484]
[1776592669548,49.51,75021.06,64.4,0.01928,3e-05,1.76619]
[1776592678611,49.52,75022.19,64.4,0.01933,3e-05,1.76954]
[1776592684653,49.52,75032.94,64.4,0.01961,3e-05,1.79173]
[1776592689688,49.53,75033.08,64.4,0.01962,3e-05,1.79254]
[1776592694723,49.53,75032.75,64.4,0.01962,3e-05,1.7923]
[1776592699758,49.53,75033.16,64.4,0.01963,3e-05,1.79356]
[1776592707814,49.54,75033.31,64.4,0.01965,3e-05,1.79456]
[1776592714862,49.54,75033.61,64.4,0.01962,3e-05,1.79221]
[1776592719898,49.55,75034.98,64.4,0.01967,3e-05,1.79545]
[1776592724933,49.55,75040.0,64.4,0.0198,3e-05,1.80599]
[1776592730236,49.55,75040.64,64.4,0.01982,3e-05,1.8076]
[1776592731864,49.55,75047.71,64.4,0.02,3e-05,1.822]
[1776592737019,49.55,75049.41,64.4,0.02006,3e-05,1.82614]
[1776592742054,49.56,75041.88,64.4,0.01986,3e-05,1.81107]
[1776592747089,49.56,75040.92,64.4,0.01984,3e-05,1.80942]
[1776592752124,49.56,75040.54,64.4,0.01984,3e-05,1.80894]
[1776592757158,49.56,75040.27,64.4,0.01983,3e-05,1.80868]
[1776592762194,49.56,75039.94,64.4,0.01983,3e-05,1.8083]
[1776592769249,49.57,75039.93,64.4,0.01983,3e-05,1.80867]
[1776592774278,49.57,75036.82,64.4,0.01972,3e-05,1.7991]
[1776592779313,49.57,75043.34,64.4,0.01989,3e-05,1.81256]
[1776592784348,49.57,75045.22,64.4,0.01994,3e-05,1.8166]
[1776592789384,49.57,75045.46,64.4,0.01995,3e-05,1.81732]
[1776592795427,49.57,75054.23,64.4,0.02019,3e-05,1.83545]
[1776592800462,49.58,75054.05,64.4,0.02018,3e-05,1.83514]
[1776592802476,49.58,75037.58,64.4,0.01976,3e-05,1.80179]
[1776592807515,49.58,75034.48,64.4,0.01968,3e-05,1.79594]
[1776592813557,49.58,75029.79,64.4,0.01957,3e-05,1.78708]
[1776592818595,49.58,75027.96,64.4,0.01953,3e-05,1.78393]
[1776592822623,49.59,75016.29,64.4,0.01924,3e-05,1.76113]
[1776592827658,49.59,75015.96,64.4,0.01924,3e-05,1.76117]
[1776592832693,49.6,75011.36,64.4,0.01909,2e-05,1.74923]
[1776592837728,49.6,75008.4,64.4,0.01903,2e-05,1.74421]
[1776592842762,49.61,75003.25,64.4,0.01891,2e-05,1.73494]
[1776592847798,49.61,75008.33,64.4,0.01905,2e-05,1.74579]
[1776592852833,49.62,75004.89,64.4,0.01898,2e-05,1.73982]
[1776592857868,49.62,75003.73,64.4,0.01896,2e-05,1.73851]
[1776592862772,49.63,75003.72,64.4,0.01897,2e-05,1.73896]
[1776592862903,49.63,74992.18,64.4,0.01868,2e-05,1.71678]
[1776592863680,49.63,74992.18,64.4,0.01868,2e-05,1.71678]
[1776592863910,49.63,74991.01,64.4,0.01866,2e-05,1.7147]
[1776592865706,49.63,74990.04,64.4,0.01864,2e-05,1.71302]
[1776592866931,49.63,74989.22,64.4,0.01862,2e-05,1.71171]
[1776592871966,49.64,74981.88,64.4,0.01845,2e-05,1.698]
[1776592877001,49.64,74983.18,64.4,0.01849,2e-05,1.70104]
[1776592882037,49.64,74986.08,64.4,0.01856,2e-05,1.7071]
[1776592887072,49.65,74987.91,64.4,0.01861,2e-05,1.71108]
[1776592892113,49.65,74986.61,64.4,0.01855,2e-05,1.70551]
[1776592896502,49.65,74983.67,64.4,0.01848,2e-05,1.70014]
[1776592898011,49.65,74978.05,64.4,0.01835,2e-05,1.68955]
[1776592898149,49.65,74976.59,64.4,0.01832,2e-05,1.68688]
[1776592900341,49.65,74976.56,64.4,0.01832,2e-05,1.68707]
[1776592905197,49.66,74985.84,64.4,0.01856,2e-05,1.70634]
[1776592908319,49.67,74992.52,64.4,0.01873,2e-05,1.71968]
[1776592908393,49.67,74992.52,64.4,0.01873,2e-05,1.71968]
[1776592908757,49.67,74992.52,64.4,0.01873,2e-05,1.71968]
[1776592909267,49.67,74994.05,64.4,0.01877,2e-05,1.72284]
[1776592915278,49.68,74994.72,64.4,0.0188,2e-05,1.72544]
[1776592920313,49.68,75001.59,64.4,0.01898,2e-05,1.73977]
[1776592925348,49.69,75008.95,64.4,0.01918,3e-05,1.75492]
[1776592930383,49.69,75013.2,64.4,0.01929,3e-05,1.76395]
[1776592936425,49.7,75016.28,64.4,0.01938,3e-05,1.77074]
[1776592941460,49.7,75013.25,64.4,0.01931,3e-05,1.76533]
[1776592949516,49.71,75015.53,64.4,0.01938,3e-05,1.77079]
[1776592954551,49.71,75018.44,64.4,0.01942,3e-05,1.77357]
[1776592959586,49.71,75018.66,64.4,0.01944,3e-05,1.77457]
[1776592964612,49.72,75022.32,64.4,0.01953,3e-05,1.78228]
[1776592968153,49.72,75022.25,64.4,0.01954,3e-05,1.78244]
[1776592968288,49.72,75022.25,64.4,0.01954,3e-05,1.78244]
[1776592968821,49.72,75022.25,64.4,0.01954,3e-05,1.78244]
[1776592969037,49.72,75022.25,64.4,0.01954,3e-05,1.78244]
[1776592969046,49.72,75049.58,64.4,0.02024,3e-05,1.83776]
[1776592969247,49.72,75049.58,64.4,0.02024,3e-05,1.83776]
[1776592969668,49.72,75061.83,64.4,0.02057,3e-05,1.86295]
[1776592970106,49.72,75061.83,64.4,0.02057,3e-05,1.86295]
[1776592971282,49.72,75067.41,64.4,0.02072,3e-05,1.87445]
[1776592973763,49.72,75065.39,64.4,0.02066,3e-05,1.87009]
[1776592973834,49.72,75065.39,64.4,0.02066,3e-05,1.87009]
[1776592974350,49.72,75066.05,64.4,0.02068,3e-05,1.87146]
[1776592974702,49.72,75080.25,64.4,0.02106,3e-05,1.90096]
[1776592977333,49.72,75082.64,64.4,0.02112,3e-05,1.90575]
[1776592978098,49.72,75083.02,64.4,0.02113,3e-05,1.90644]
[1776592980575,49.72,75082.28,64.4,0.02111,3e-05,1.90467]
[1776592985779,49.71,75078.74,64.4,0.021,3e-05,1.89671]
[1776592990814,49.71,75085.47,64.4,0.02118,3e-05,1.91036]
[1776592993835,49.71,75100.29,64.4,0.02158,3e-05,1.94134]
[1776592994842,49.71,75111.6,64.4,0.02189,3e-05,1.96537]
[1776592997863,49.7,75120.78,64.4,0.02214,3e-05,1.98454]
[1776593002898,49.69,75113.8,64.4,0.02193,3e-05,1.96831]
[1776593007933,49.69,75113.63,64.4,0.02191,3e-05,1.96681]
[1776593011962,49.68,75104.21,64.4,0.0216,3e-05,1.942]
[1776593016997,49.68,75097.05,64.4,0.02139,3e-05,1.92596]
[1776593022033,49.67,75103.5,64.4,0.02156,3e-05,1.93869]
[1776593027069,49.67,75110.58,64.4,0.02174,3e-05,1.95286]
[1776593032103,49.66,75102.18,64.4,0.02149,3e-05,1.93405]
[1776593034571,49.66,75102.61,64.4,0.0215,3e-05,1.93464]
[1776593040161,49.65,75102.64,64.4,0.02149,3e-05,1.93374]
[1776593045196,49.65,75103.42,64.4,0.0215,3e-05,1.93458]
[1776593050231,49.64,75101.42,64.4,0.02144,3e-05,1.92952]
[1776593056273,49.64,75102.07,64.4,0.02144,3e-05,1.92993]
[1776593061309,49.63,75089.07,64.4,0.02108,3e-05,1.90176]
[1776593066344,49.63,75084.71,64.4,0.02095,3e-05,1.89214]
[1776593071378,49.63,75080.18,64.4,0.02078,3e-05,1.87856]
[1776593079436,49.62,75081.93,64.4,0.02083,3e-05,1.88174]
[1776593085478,49.62,75082.07,64.4,0.02082,3e-05,1.88165]
[1776593090513,49.62,75083.09,64.4,0.02085,3e-05,1.88347]
[1776593095547,49.62,75083.11,64.4,0.02084,3e-05,1.8832]
[1776593100883,49.62,75083.08,64.4,0.02084,3e-05,1.88307]
[1776593101590,49.61,75061.93,64.4,0.02028,3e-05,1.83911]
[1776593106625,49.61,75059.61,64.4,0.02022,3e-05,1.83445]
[1776593111660,49.62,75059.98,64.4,0.02023,3e-05,1.83531]
[1776593116695,49.62,75063.08,64.4,0.02031,3e-05,1.84172]
[1776593121729,49.62,75059.82,64.4,0.02022,3e-05,1.83506]
[1776593126765,49.62,75059.46,64.4,0.02022,3e-05,1.83439]
[1776593131800,49.62,75058.13,64.4,0.02014,3e-05,1.82807]
[1776593139863,49.62,75058.94,64.4,0.02017,3e-05,1.82985]
[1776593144899,49.62,75059.23,64.4,0.02017,3e-05,1.83051]
[1776593154968,49.62,75059.19,64.4,0.02017,3e-05,1.83054]
[1776593160008,49.62,75059.19,64.4,0.02017,3e-05,1.83059]
[1776593165039,49.62,75058.96,64.4,0.02017,3e-05,1.83017]
[1776593170075,49.62,75061.61,64.4,0.02024,3e-05,1.83562]
[1776593175110,49.62,75065.97,64.4,0.02035,3e-05,1.84455]
[1776593180145,49.62,75065.11,64.4,0.02033,3e-05,1.84272]
[1776593185180,49.62,75059.78,64.4,0.02019,3e-05,1.83175]
[1776593190215,49.62,75060.16,64.4,0.0202,3e-05,1.83255]
[1776593196257,49.62,75058.4,64.4,0.02012,3e-05,1.82535]
[1776593201294,49.62,75047.25,64.4,0.01983,3e-05,1.80283]
[1776593206327,49.62,75056.7,64.4,0.02008,3e-05,1.82222]
[1776593211362,49.62,75057.73,64.4,0.0201,3e-05,1.82441]
[1776593216398,49.62,75057.56,64.4,0.0201,3e-05,1.82419]
[1776593221432,49.62,75057.18,64.4,0.02009,3e-05,1.82355]
[1776593223446,49.62,75047.51,64.4,0.01984,3e-05,1.80404]
[1776593228480,49.63,75045.83,64.4,0.0198,3e-05,1.80099]
[1776593233516,49.63,75042.36,64.4,0.01972,3e-05,1.79436]
[1776593238550,49.63,75040.18,64.4,0.01967,3e-05,1.79041]
[1776593243586,49.63,75040.18,64.4,0.01967,3e-05,1.79086]
[1776593248622,49.64,75047.45,64.4,0.01987,3e-05,1.80589]
[1776593253657,49.64,75047.63,64.4,0.01984,3e-05,1.80295]
[1776593258694,49.64,75040.88,64.4,0.01967,3e-05,1.78976]
[1776593263729,49.64,75043.08,64.4,0.01973,3e-05,1.79461]
[1776593268764,49.65,75042.71,64.4,0.01973,3e-05,1.79428]
[1776593273768,49.65,75038.4,64.4,0.01962,3e-05,1.78601]
[1776593273770,49.65,75038.4,64.4,0.01962,3e-05,1.78601]
[1776593273855,49.65,75038.4,64.4,0.01962,3e-05,1.78601]
[1776593273926,49.65,75038.4,64.4,0.01962,3e-05,1.78601]
[1776593274659,49.65,75032.16,64.4,0.01946,3e-05,1.77364]
[1776593279841,49.65,75022.04,64.4,0.01922,3e-05,1.75435]
[1776593284876,49.66,75021.23,64.4,0.01921,3e-05,1.75351]
[1776593289912,49.66,75020.55,64.4,0.0192,3e-05,1.7529]
[1776593295955,49.67,75020.47,64.4,0.01921,3e-05,1.75361]
[1776593300991,49.67,75020.59,64.4,0.01922,3e-05,1.75456]
[1776593307036,49.68,75023.26,64.4,0.0193,3e-05,1.76059]
[1776593312073,49.68,75014.62,64.4,0.01905,2e-05,1.74064]
[1776593317108,49.69,75010.29,64.4,0.01895,2e-05,1.73299]
[1776593322143,49.7,75012.02,64.4,0.01901,2e-05,1.73723]
[1776593326171,49.7,75021.29,64.4,0.01925,3e-05,1.75612]
[1776593331206,49.7,75022.76,64.4,0.01929,3e-05,1.75969]
[1776593336241,49.71,75025.06,64.4,0.01936,3e-05,1.76484]
[1776593341276,49.71,75022.65,64.4,0.01931,3e-05,1.76067]
[1776593346310,49.72,75021.42,64.4,0.01928,3e-05,1.75888]
[1776593351345,49.72,75017.4,64.4,0.01919,3e-05,1.75174]
[1776593356381,49.73,75017.4,64.4,0.0192,3e-05,1.75246]
[1776593366450,49.74,75017.4,64.4,0.01922,3e-05,1.75392]
[1776593373500,49.74,75016.75,64.4,0.01918,3e-05,1.75014]
[1776593382563,49.75,75016.05,64.4,0.01918,3e-05,1.75022]
[1776593387598,49.76,75024.42,64.4,0.0194,3e-05,1.76755]
[1776593392789,49.76,75032.89,64.4,0.01962,3e-05,1.78477]
[1776593398675,49.76,75038.33,64.4,0.01977,3e-05,1.79643]
[1776593403711,49.77,75037.53,64.4,0.01976,3e-05,1.79524]
[1776593410760,49.77,75030.95,64.4,0.0196,3e-05,1.78264]
[1776593415794,49.77,75024.84,64.4,0.01945,3e-05,1.771]
[1776593420830,49.78,75024.04,64.4,0.01944,3e-05,1.77]
[1776593425865,49.78,75033.17,64.4,0.01968,3e-05,1.78875]
[1776593430900,49.78,75035.26,64.4,0.01973,3e-05,1.7933]
[1776593435935,49.79,75034.32,64.4,0.01968,3e-05,1.78821]
[1776593444770,49.79,75036.36,64.4,0.01973,3e-05,1.79254]
[1776593451040,49.79,75036.25,64.4,0.01974,3e-05,1.79325]
[1776593456075,49.8,75035.94,64.4,0.01974,3e-05,1.79303]
[1776593462117,49.8,75035.83,64.4,0.01974,3e-05,1.79328]
[1776593467152,49.8,75036.26,64.4,0.01976,3e-05,1.79453]
[1776593476217,49.81,75036.01,64.4,0.01976,3e-05,1.79472]
[1776593484274,49.81,75035.82,64.4,0.01976,3e-05,1.79494]
[1776593491323,49.81,75036.36,64.4,0.01975,3e-05,1.79292]
[1776593496358,49.82,75036.22,64.4,0.01975,3e-05,1.79303]
[1776593499379,49.82,75052.54,64.4,0.02017,3e-05,1.8262]
[1776593504414,49.82,75049.09,64.4,0.02009,3e-05,1.81937]
[1776593509448,49.82,75048.91,64.4,0.02008,3e-05,1.81918]
[1776593517507,49.82,75047.79,64.4,0.02006,3e-05,1.81724]
[1776593522541,49.82,75050.35,64.4,0.02013,3e-05,1.82267]
[1776593527575,49.82,75062.39,64.4,0.02045,3e-05,1.84733]
[1776593530038,49.82,75065.41,64.4,0.02053,3e-05,1.8535]
[1776593530595,49.82,75079.03,64.4,0.02089,3e-05,1.88162]
[1776593535633,49.82,75075.22,64.4,0.02078,3e-05,1.87345]
[1776593540666,49.82,75080.63,64.4,0.02092,3e-05,1.88386]
[1776593545700,49.82,75081.47,64.4,0.02094,3e-05,1.88524]
[1776593551743,49.81,75077.48,64.4,0.02078,3e-05,1.87283]
[1776593556778,49.81,75076.37,64.4,0.02075,3e-05,1.87026]
[1776593563827,49.81,75075.56,64.4,0.02073,3e-05,1.86822]
[1776593568862,49.81,75080.96,64.4,0.02087,3e-05,1.87913]
[1776593573933,49.81,75082.18,64.4,0.0209,3e-05,1.8814]
[1776593573937,49.81,75082.18,64.4,0.0209,3e-05,1.8814]
[1776593574453,49.81,75082.18,64.4,0.0209,3e-05,1.8814]
[1776593574675,49.8,75082.31,64.4,0.0209,3e-05,1.8816]
[1776593574711,49.8,75082.31,64.4,0.0209,3e-05,1.8816]
[1776593579938,49.8,75083.36,64.4,0.02092,3e-05,1.88337]
[1776593581035,49.8,75083.36,64.4,0.02092,3e-05,1.88337]
[1776593586988,49.8,75079.07,64.4,0.0208,3e-05,1.87395]
[1776593591131,49.8,75075.03,64.4,0.02069,3e-05,1.86546]
[1776593598065,49.8,75075.72,64.4,0.0207,3e-05,1.86656]
[1776593603099,49.79,75076.08,64.4,0.02071,3e-05,1.86709]
[1776593608135,49.79,75075.59,64.4,0.02069,3e-05,1.86585]
[1776593611156,49.79,75062.47,64.4,0.02031,3e-05,1.83506]
[1776593617198,49.79,75055.17,64.4,0.02012,3e-05,1.82033]
[1776593618936,49.79,75056.77,64.4,0.02016,3e-05,1.8236]
[1776593624612,49.79,75064.97,64.4,0.02037,3e-05,1.84036]
[1776593630289,49.79,75065.18,64.4,0.02038,3e-05,1.84074]
[1776593635324,49.79,75071.51,64.4,0.02055,3e-05,1.85367]
[1776593640359,49.79,75075.64,64.4,0.02065,3e-05,1.86199]
[1776593643353,49.79,75075.85,64.4,0.02066,3e-05,1.86233]
[1776593648415,49.79,75066.77,64.4,0.02041,3e-05,1.84346]
[1776593653451,49.79,75067.46,64.4,0.02043,3e-05,1.8448]
[1776593658486,49.79,75079.65,64.4,0.02075,3e-05,1.86976]
[1776593659852,49.79,75079.8,64.4,0.02076,3e-05,1.87001]
[1776593665535,49.79,75077.93,64.4,0.0207,3e-05,1.8658]
[1776593669951,49.78,75078.56,64.4,0.02072,3e-05,1.86693]
[1776593675655,49.78,75076.85,64.4,0.02063,3e-05,1.85948]
[1776593681649,49.78,75074.14,64.4,0.02055,3e-05,1.85361]
[1776593686685,49.78,75072.42,64.4,0.02051,3e-05,1.84992]
[1776593692727,49.78,75072.38,64.4,0.0205,3e-05,1.84964]
[1776593699777,49.78,75072.98,64.4,0.02051,3e-05,1.85064]
[1776593704769,49.78,75073.3,64.4,0.02052,3e-05,1.8512]
[1776593704817,49.78,75064.68,64.4,0.02029,3e-05,1.83347]
[1776593705822,49.78,75054.79,64.4,0.02003,3e-05,1.81336]
[1776593707836,49.78,75066.17,64.4,0.02033,3e-05,1.83653]
[1776593710857,49.78,75055.7,64.4,0.02006,3e-05,1.81523]
[1776593715892,49.78,75042.63,64.4,0.01972,3e-05,1.78908]
[1776593720927,49.78,75042.27,64.4,0.01972,3e-05,1.78872]
[1776593726969,49.78,75041.93,64.4,0.01971,3e-05,1.78846]
[1776593732010,49.79,75038.33,64.4,0.01959,3e-05,1.77803]
[1776593737038,49.79,75037.46,64.4,0.01957,3e-05,1.77678]
[1776593742074,49.79,75037.42,64.4,0.01958,3e-05,1.7772]
[1776593749122,49.8,75035.26,64.4,0.01953,3e-05,1.77364]
[1776593754168,49.8,75035.65,64.4,0.01955,3e-05,1.77496]
[1776593759204,49.8,75035.94,64.4,0.01956,3e-05,1.77608]
[1776593764238,49.81,75036.44,64.4,0.01958,3e-05,1.77759]
[1776593770281,49.81,75036.58,64.4,0.0196,3e-05,1.77849]
[1776593775316,49.81,75037.76,64.4,0.01963,3e-05,1.78135]
[1776593783372,49.82,75036.35,64.4,0.01961,3e-05,1.77936]
[1776593788407,49.82,75036.82,64.4,0.01963,3e-05,1.78082]
[1776593795457,49.83,75037.48,64.4,0.01961,3e-05,1.77926]
[1776593801092,49.83,75037.55,64.4,0.01962,3e-05,1.77972]
[1776593807550,49.84,75037.69,64.4,0.01964,3e-05,1.78094]
[1776593811578,49.84,75053.15,64.4,0.02004,3e-05,1.81237]
[1776593817090,49.84,75053.36,64.4,0.02005,3e-05,1.81298]
[1776593822655,49.84,75051.62,64.4,0.02001,3e-05,1.80976]
[1776593827690,49.84,75048.25,64.4,0.01992,3e-05,1.80317]
[1776593832725,49.85,75044.65,64.4,0.01983,3e-05,1.79619]
[1776593837759,49.85,75040.45,64.4,0.01973,3e-05,1.78806]
[1776593842795,49.85,75042.43,64.4,0.01978,3e-05,1.79234]
[1776593847830,49.85,75047.42,64.4,0.01991,3e-05,1.80265]
[1776593852865,49.85,75043.43,64.4,0.01978,3e-05,1.79122]
[1776593857900,49.85,75042.26,64.4,0.01975,3e-05,1.78925]
[1776593863942,49.86,75043.5,64.4,0.01979,3e-05,1.79212]
[1776593868976,49.86,75044.59,64.4,0.01982,3e-05,1.79459]
[1776593874264,49.86,75045.0,64.4,0.01983,3e-05,1.79561]
[1776593874465,49.86,75045.0,64.4,0.01983,3e-05,1.79561]
[1776593874735,49.86,75045.0,64.4,0.01983,3e-05,1.79561]
[1776593874770,49.86,75045.0,64.4,0.01983,3e-05,1.79561]
[1776593874777,49.86,75045.0,64.4,0.01983,3e-05,1.79561]
[1776593880054,49.86,75043.04,64.4,0.01979,3e-05,1.79201]
[1776593885088,49.86,75041.41,64.4,0.01975,3e-05,1.78902]
[1776593890124,49.87,75035.99,64.4,0.01961,3e-05,1.77856]
[1776593897173,49.87,75033.89,64.4,0.01957,3e-05,1.77498]
[1776593902208,49.87,75036.38,64.4,0.01964,3e-05,1.78037]
[1776593907243,49.88,75041.78,64.4,0.01978,3e-05,1.79148]
[1776593912278,49.88,75037.0,64.4,0.01962,3e-05,1.77865]
[1776593917312,49.88,75041.36,64.4,0.01974,3e-05,1.78778]
[1776593923355,49.88,75039.48,64.4,0.0197,3e-05,1.78445]
[1776593928391,49.89,75035.9,64.4,0.01961,3e-05,1.77771]
[1776593933426,49.89,75040.74,64.4,0.01974,3e-05,1.78778]
[1776593941482,49.89,75040.83,64.4,0.01975,3e-05,1.78854]
[1776593946517,49.89,75047.39,64.4,0.01992,3e-05,1.80206]
[1776593951552,49.9,75051.75,64.4,0.02004,3e-05,1.81108]
[1776593956586,49.9,75047.41,64.4,0.01993,3e-05,1.80249]
[1776593961622,49.9,75045.5,64.4,0.01988,3e-05,1.79889]
[1776593967664,49.9,75038.98,64.4,0.01972,3e-05,1.78617]
[1776593976727,49.91,75039.51,64.4,0.0197,3e-05,1.78424]
[1776593981765,49.91,75039.47,64.4,0.01971,3e-05,1.78449]
[1776593986800,49.91,75039.57,64.4,0.01971,3e-05,1.78501]
[1776593992842,49.91,75041.51,64.4,0.01977,3e-05,1.78922]
[1776593997878,49.91,75043.98,64.4,0.01984,3e-05,1.79441]
[1776594003919,49.91,75048.73,64.4,0.01996,3e-05,1.80412]
[1776594012982,49.92,75048.77,64.4,0.01996,3e-05,1.80438]
[1776594019024,49.92,75048.71,64.4,0.01996,3e-05,1.80438]
[1776594024058,49.92,75048.12,64.4,0.01995,3e-05,1.8033]
[1776594029093,49.92,75048.22,64.4,0.01995,3e-05,1.8036]
[1776594034129,49.92,75046.19,64.4,0.01986,3e-05,1.79602]
[1776594039164,49.92,75052.98,64.4,0.02004,3e-05,1.80981]
[1776594044199,49.92,75054.79,64.4,0.02009,3e-05,1.81349]
[1776594049234,49.92,75055.62,64.4,0.02011,3e-05,1.81519]
[1776594054269,49.92,75056.92,64.4,0.02015,3e-05,1.81783]
[1776594060311,49.92,75059.74,64.4,0.02021,3e-05,1.82296]
[1776594061567,49.92,75059.74,64.4,0.02021,3e-05,1.82296]
[1776594064339,49.91,75069.1,64.4,0.02045,3e-05,1.84111]
[1776594071388,49.89,75076.0,64.4,0.02058,3e-05,1.8516]
[1776594077429,49.87,75079.81,64.4,0.02064,3e-05,1.85617]
[1776594083472,49.84,75083.71,64.4,0.02069,3e-05,1.86038]
[1776594089513,49.82,75084.63,64.4,0.02067,3e-05,1.85862]
[1776594094549,49.8,75087.98,64.4,0.02069,3e-05,1.85924]
[1776594100119,49.79,75091.02,64.4,0.02074,3e-05,1.86319]
[1776594109654,49.73,75109.37,64.4,0.02112,3e-05,1.89265]
[1776594114688,49.7,75112.68,64.4,0.02114,3e-05,1.89386]
[1776594119724,49.66,75112.59,64.4,0.02106,3e-05,1.88786]
[1776594124761,49.63,75110.52,64.4,0.02094,3e-05,1.87874]
[1776594129797,49.63,75113.05,64.4,0.021,3e-05,1.88356]
[1776594134832,49.61,75116.18,64.4,0.02105,3e-05,1.88765]
[1776594139869,49.58,75116.59,64.4,0.021,3e-05,1.88357]
[1776594144904,49.57,75119.43,64.4,0.02106,3e-05,1.88819]
[1776594145572,49.57,75119.43,64.4,0.02106,3e-05,1.88819]
[1776594150948,49.57,75117.47,64.4,0.021,3e-05,1.88351]
[1776594155984,49.56,75117.7,64.4,0.02096,3e-05,1.87977]
[1776594161019,49.56,75119.58,64.4,0.021,3e-05,1.88324]
[1776594166054,49.56,75119.04,64.4,0.02098,3e-05,1.88161]
[1776594171089,49.53,75119.03,64.4,0.02093,3e-05,1.87771]
[1776594174782,49.52,75119.64,64.4,0.02092,3e-05,1.8771]
[1776594174787,49.52,75119.64,64.4,0.02092,3e-05,1.8771]
[1776594174811,49.52,75119.64,64.4,0.02092,3e-05,1.8771]
[1776594175088,49.52,75119.64,64.4,0.02092,3e-05,1.8771]
[1776594181159,49.52,75119.09,64.4,0.0209,3e-05,1.87533]
[1776594190222,49.51,75116.38,64.4,0.02082,3e-05,1.86894]
[1776594195258,49.51,75098.84,64.4,0.02034,3e-05,1.83227]
[1776594197271,49.51,75088.09,64.4,0.02005,3e-05,1.81021]
[1776594202306,49.51,75088.23,64.4,0.02006,3e-05,1.81099]
[1776594207340,49.51,75088.26,64.4,0.02007,3e-05,1.81117]
[1776594212376,49.52,75088.53,64.4,0.02004,3e-05,1.80815]
[1776594214390,49.52,75098.91,64.4,0.02031,3e-05,1.82941]
[1776594220058,49.52,75099.7,64.4,0.02033,3e-05,1.83101]
[1776594225718,49.52,75101.89,64.4,0.02039,3e-05,1.83547]
[1776594232515,49.51,75102.04,64.4,0.02039,3e-05,1.83567]
[1776594237551,49.51,75101.12,64.4,0.02037,3e-05,1.83367]
[1776594242586,49.51,75099.16,64.4,0.02031,3e-05,1.82956]
[1776594248628,49.51,75099.06,64.4,0.02031,3e-05,1.82926]
[1776594253662,49.51,75098.99,64.4,0.02031,3e-05,1.82903]
[1776594258697,49.51,75094.47,64.4,0.02019,3e-05,1.81971]
[1776594267762,49.51,75092.55,64.4,0.02014,3e-05,1.81583]
[1776594274811,49.51,75092.42,64.4,0.02009,3e-05,1.81194]
[1776594279846,49.51,75090.8,64.4,0.02005,3e-05,1.80873]
[1776594284882,49.51,75088.57,64.4,0.02,3e-05,1.80434]
[1776594289918,49.51,75088.57,64.4,0.02,3e-05,1.80451]
[1776594295959,49.52,75086.5,64.4,0.01995,3e-05,1.80052]
[1776594302002,49.52,75083.63,64.4,0.01988,3e-05,1.795]
[1776594307039,49.52,75090.41,64.4,0.02006,3e-05,1.80899]
[1776594312074,49.52,75088.01,64.4,0.02,3e-05,1.80428]
[1776594320131,49.52,75087.61,64.4,0.01999,3e-05,1.80376]
[1776594325174,49.52,75102.28,64.4,0.02038,3e-05,1.8339]
[1776594330209,49.52,75103.25,64.4,0.0204,3e-05,1.8358]
[1776594335244,49.52,75106.12,64.4,0.02044,3e-05,1.83796]
[1776594340279,49.52,75108.19,64.4,0.02049,3e-05,1.84215]
[1776594344282,49.52,75106.77,64.4,0.02046,3e-05,1.83917]
[1776594349362,49.52,75109.46,64.4,0.02053,3e-05,1.84462]
[1776594353839,49.52,75114.39,64.4,0.02066,3e-05,1.85471]
[1776594359433,49.52,75114.1,64.4,0.02065,3e-05,1.8538]
[1776594364468,49.52,75114.34,64.4,0.02065,3e-05,1.85406]
[1776594369503,49.52,75111.54,64.4,0.02057,3e-05,1.84806]
[1776594373530,49.52,75100.92,64.4,0.02029,3e-05,1.82606]
[1776594381586,49.52,75101.92,64.4,0.02031,3e-05,1.82817]
[1776594386627,49.52,75095.7,64.4,0.02015,3e-05,1.8155]
[1776594391663,49.52,75095.09,64.4,0.0201,3e-05,1.81073]
[1776594396698,49.52,75092.47,64.4,0.02003,3e-05,1.80558]
[1776594401733,49.52,75090.1,64.4,0.01997,3e-05,1.80102]
[1776594406767,49.52,75090.42,64.4,0.01998,3e-05,1.80193]
[1776594411803,49.52,75093.43,64.4,0.02006,3e-05,1.80828]
[1776594416838,49.52,75096.88,64.4,0.02016,3e-05,1.81548]
[1776594421873,49.52,75096.78,64.4,0.02016,3e-05,1.81539]
[1776594427915,49.53,75093.14,64.4,0.02006,3e-05,1.80813]
[1776594435971,49.53,75093.24,64.4,0.02007,3e-05,1.80855]
[1776594442013,49.53,75095.62,64.4,0.02013,3e-05,1.81351]
[1776594447048,49.53,75091.21,64.4,0.02002,3e-05,1.80458]
[1776594452082,49.53,75091.26,64.4,0.01998,3e-05,1.80112]
[1776594457118,49.53,75094.67,64.4,0.02007,3e-05,1.80816]
[1776594465174,49.53,75094.75,64.4,0.02007,3e-05,1.80841]
[1776594471216,49.53,75096.01,64.4,0.02011,3e-05,1.811]
[1776594474826,49.53,75095.87,64.4,0.0201,3e-05,1.81071]
[1776594474866,49.53,75095.87,64.4,0.0201,3e-05,1.81071]
[1776594475102,49.53,75095.87,64.4,0.0201,3e-05,1.81071]
[1776594475137,49.53,75095.87,64.4,0.0201,3e-05,1.81071]
[1776594481289,49.53,75095.8,64.4,0.0201,3e-05,1.81055]
[1776594488337,49.53,75096.48,64.4,0.02012,3e-05,1.81192]
[1776594493372,49.53,75095.3,64.4,0.02009,3e-05,1.80949]
[1776594498408,49.53,75092.92,64.4,0.02003,3e-05,1.80465]
[1776594500041,49.53,75094.05,64.4,0.02006,3e-05,1.80696]
[1776594500426,49.53,75111.36,64.4,0.02052,3e-05,1.84245]
[1776594504424,49.53,75112.08,64.4,0.02053,3e-05,1.84383]
[1776594504454,49.53,75132.86,64.4,0.0211,3e-05,1.88703]
[1776594505616,49.53,75150.87,64.4,0.02159,3e-05,1.92506]
[1776594507316,49.53,75151.72,64.4,0.02162,3e-05,1.92669]
[1776594511241,49.52,75142.21,64.4,0.02134,3e-05,1.90574]
[1776594511505,49.52,75127.69,64.4,0.0209,3e-05,1.87124]
[1776594513341,49.52,75125.81,64.4,0.02085,3e-05,1.86722]
[1776594518560,49.52,75122.66,64.4,0.02075,3e-05,1.86014]
[1776594523595,49.51,75122.48,64.4,0.02074,3e-05,1.8594]
[1776594528630,49.51,75125.52,64.4,0.02082,3e-05,1.86535]
[1776594533665,49.51,75125.89,64.4,0.02083,3e-05,1.86573]
[1776594537693,49.51,75115.35,64.4,0.02054,3e-05,1.84352]
[1776594542728,49.51,75114.01,64.4,0.0205,3e-05,1.84056]
[1776594547766,49.51,75121.61,64.4,0.0207,3e-05,1.85608]
[1776594553808,49.5,75116.21,64.4,0.02055,3e-05,1.84455]
[1776594559248,49.5,75120.02,64.4,0.02065,3e-05,1.85228]
[1776594564885,49.5,75117.6,64.4,0.02058,3e-05,1.84684]
[1776594569920,49.5,75116.01,64.4,0.02054,3e-05,1.84336]
[1776594572471,49.5,75116.23,64.4,0.02054,3e-05,1.84378]
[1776594578982,49.5,75115.96,64.4,0.02049,3e-05,1.83921]
[1776594584612,49.5,75115.33,64.4,0.02047,3e-05,1.83778]
[1776594590060,49.49,75117.73,64.4,0.02053,3e-05,1.8425]
[1776594598116,49.49,75117.89,64.4,0.02053,3e-05,1.84251]
[1776594601864,49.49,75117.45,64.4,0.02052,3e-05,1.84148]
[1776594607180,49.49,75114.99,64.4,0.02045,3e-05,1.83622]
[1776594609946,49.49,75115.88,64.4,0.02047,3e-05,1.838]
[1776594613221,49.49,75127.43,64.4,0.02078,3e-05,1.86179]
[1776594618257,49.49,75127.07,64.4,0.02077,3e-05,1.86068]
[1776594620271,49.49,75116.87,64.4,0.02049,3e-05,1.83941]
[1776594625306,49.48,75113.7,64.4,0.02041,3e-05,1.83276]
[1776594630341,49.48,75113.59,64.4,0.0204,3e-05,1.83242]
[1776594635377,49.48,75119.96,64.4,0.02053,3e-05,1.84171]
[1776594640412,49.48,75124.52,64.4,0.02065,3e-05,1.85093]
[1776594645446,49.48,75130.96,64.4,0.02082,3e-05,1.86406]
[1776594650482,49.48,75131.87,64.4,0.02084,3e-05,1.8656]
[1776594653503,49.48,75123.28,64.4,0.02061,3e-05,1.84751]
[1776594660551,49.47,75123.84,64.4,0.02062,3e-05,1.84841]
[1776594665587,49.47,75125.57,64.4,0.02066,3e-05,1.85179]
[1776594670623,49.47,75130.91,64.4,0.0208,3e-05,1.86261]
[1776594675658,49.47,75130.19,64.4,0.02078,3e-05,1.8608]
[1776594680635,49.47,75129.05,64.4,0.02075,3e-05,1.85826]
[1776594688748,49.47,75129.55,64.4,0.02075,3e-05,1.85878]
[1776594691772,49.46,75115.41,64.4,0.02033,3e-05,1.82562]
[1776594696802,49.46,75113.68,64.4,0.02029,3e-05,1.8221]
[1776594705870,49.46,75116.53,64.4,0.02036,3e-05,1.82793]
[1776594712919,49.46,75115.24,64.4,0.02033,3e-05,1.82523]
[1776594717955,49.46,75115.67,64.4,0.02034,3e-05,1.82609]
[1776594722990,49.46,75118.04,64.4,0.0204,3e-05,1.83093]
[1776594730039,49.46,75118.19,64.4,0.0204,3e-05,1.83112]
[1776594737087,49.46,75118.33,64.4,0.0204,3e-05,1.83129]
[1776594744137,49.46,75118.54,64.4,0.02041,3e-05,1.8316]
[1776594749171,49.46,75118.61,64.4,0.02041,3e-05,1.83166]
[1776594755214,49.46,75119.26,64.4,0.02039,3e-05,1.82919]
[1776594760249,49.46,75119.3,64.4,0.02039,3e-05,1.82921]
[1776594761533,49.46,75119.3,64.4,0.02039,3e-05,1.82921]
[1776594767299,49.46,75120.93,64.4,0.02043,3e-05,1.83247]
[1776594771656,49.46,75122.27,64.4,0.02046,3e-05,1.83517]
[1776594772334,49.46,75112.71,64.4,0.02021,3e-05,1.81547]
[1776594774884,49.46,75110.27,64.4,0.02014,3e-05,1.8105]
[1776594775150,49.46,75110.27,64.4,0.02014,3e-05,1.8105]
[1776594775370,49.46,75110.27,64.4,0.02014,3e-05,1.8105]
[1776594775374,49.46,75110.27,64.4,0.02014,3e-05,1.8105]
[1776594775666,49.46,75110.27,64.4,0.02014,3e-05,1.8105]
[1776594781397,49.46,75110.69,64.4,0.02016,3e-05,1.81146]
[1776594786432,49.46,75110.62,64.4,0.02015,3e-05,1.81139]
[1776594793481,49.46,75110.93,64.4,0.02016,3e-05,1.8121]
[1776594799523,49.46,75111.08,64.4,0.02017,3e-05,1.81245]
[1776594804558,49.46,75108.78,64.4,0.02011,3e-05,1.80781]
[1776594809593,49.46,75112.06,64.4,0.0202,3e-05,1.81456]
[1776594810600,49.46,75121.94,64.4,0.02046,3e-05,1.83487]
[1776594815636,49.46,75124.68,64.4,0.02049,3e-05,1.83664]
[1776594821678,49.46,75120.1,64.4,0.02037,3e-05,1.82705]
[1776594826714,49.46,75127.01,64.4,0.02055,3e-05,1.84121]
[1776594831748,49.46,75127.01,64.4,0.02055,3e-05,1.84103]
[1776594836784,49.46,75128.32,64.4,0.02058,3e-05,1.84355]
[1776594840536,49.46,75128.48,64.4,0.02058,3e-05,1.84377]
[1776594845847,49.45,75123.68,64.4,0.02045,3e-05,1.83369]
[1776594850656,49.45,75124.57,64.4,0.02048,3e-05,1.83548]
[1776594855918,49.45,75124.62,64.4,0.02048,3e-05,1.83545]
[1776594860952,49.45,75123.99,64.4,0.02046,3e-05,1.83406]
[1776594865987,49.45,75125.71,64.4,0.0205,3e-05,1.83752]
[1776594871022,49.45,75127.0,64.4,0.0205,3e-05,1.83635]
[1776594876058,49.45,75127.42,64.4,0.02051,3e-05,1.83712]
[1776594881094,49.45,75126.66,64.4,0.02048,3e-05,1.83547]
[1776594886129,49.45,75127.36,64.4,0.0205,3e-05,1.83684]
[1776594891164,49.45,75130.84,64.4,0.02059,3e-05,1.84392]
[1776594896199,49.45,75130.29,64.4,0.02058,3e-05,1.84264]
[1776594901234,49.45,75129.6,64.4,0.02056,3e-05,1.84107]
[1776594907763,49.45,75127.51,64.4,0.0205,3e-05,1.83669]
[1776594913320,49.45,75128.86,64.4,0.02054,3e-05,1.83935]
[1776594918355,49.45,75128.87,64.4,0.02053,3e-05,1.83929]
[1776594923390,49.45,75127.89,64.4,0.02051,3e-05,1.83718]
[1776594929432,49.44,75129.35,64.4,0.02055,3e-05,1.8401]
[1776594931446,49.44,75121.35,64.4,0.02029,3e-05,1.81986]
[1776594940509,49.45,75117.69,64.4,0.0202,3e-05,1.81259]
[1776594945544,49.45,75117.55,64.4,0.02019,3e-05,1.81242]
[1776594952131,49.45,75117.8,64.4,0.0202,3e-05,1.81301]
[1776594957627,49.45,75118.24,64.4,0.02022,3e-05,1.81409]
[1776594961885,49.45,75118.21,64.4,0.02022,3e-05,1.81408]
[1776594967700,49.45,75118.03,64.4,0.02021,3e-05,1.81382]
[1776594971164,49.45,75117.85,64.4,0.02021,3e-05,1.81347]
[1776594980178,49.45,75110.89,64.4,0.02003,3e-05,1.79944]
[1776594985829,49.45,75111.29,64.4,0.02004,3e-05,1.80062]
[1776594992157,49.45,75111.43,64.4,0.02005,3e-05,1.80096]
[1776594999926,49.46,75109.0,64.4,0.01995,3e-05,1.79271]
[1776595006976,49.46,75106.8,64.4,0.01989,3e-05,1.78855]
[1776595012012,49.46,75108.49,64.4,0.01994,3e-05,1.7922]
[1776595018055,49.46,75108.39,64.4,0.01994,3e-05,1.79222]
[1776595023090,49.46,75104.66,64.4,0.01985,3e-05,1.78488]
[1776595030139,49.46,75104.61,64.4,0.01985,3e-05,1.7851]
[1776595035174,49.47,75103.85,64.4,0.01983,3e-05,1.78378]
[1776595040676,49.47,75103.23,64.4,0.01982,3e-05,1.78271]
[1776595050811,49.47,75102.88,64.4,0.01981,3e-05,1.7822]
[1776595056322,49.47,75105.75,64.4,0.01986,3e-05,1.785]
[1776595061358,49.47,75106.5,64.4,0.01988,3e-05,1.78678]
[1776595066392,49.48,75107.06,64.4,0.0199,3e-05,1.78821]
[1776595071428,49.48,75107.03,64.4,0.0199,3e-05,1.78839]
[1776595075381,49.48,75106.83,64.4,0.0199,3e-05,1.78813]
[1776595075627,49.48,75106.83,64.4,0.0199,3e-05,1.78813]
[1776595075682,49.48,75106.83,64.4,0.0199,3e-05,1.78813]
[1776595075739,49.48,75106.83,64.4,0.0199,3e-05,1.78813]
[1776595082504,49.48,75106.23,64.4,0.01989,3e-05,1.78734]
[1776595090561,49.48,75106.45,64.4,0.0199,3e-05,1.78821]
[1776595095596,49.49,75110.79,64.4,0.02002,3e-05,1.79726]
[1776595100631,49.49,75118.47,64.4,0.02022,3e-05,1.81306]
[1776595105666,49.49,75117.26,64.4,0.02019,3e-05,1.81065]
[1776595110701,49.49,75118.0,64.4,0.02021,3e-05,1.81224]
[1776595115735,49.49,75119.47,64.4,0.02021,3e-05,1.81159]
[1776595120771,49.49,75119.12,64.4,0.0202,3e-05,1.81095]
[1776595121535,49.49,75119.12,64.4,0.0202,3e-05,1.81095]
[1776595128826,49.49,75119.23,64.4,0.02021,3e-05,1.81129]
[1776595131635,49.49,75119.87,64.4,0.02022,3e-05,1.81263]
[1776595136893,49.49,75121.86,64.4,0.02028,3e-05,1.81676]
[1776595141928,49.49,75117.22,64.4,0.02015,3e-05,1.8073]
[1776595146963,49.49,75108.85,64.4,0.01994,3e-05,1.7904]
[1776595151997,49.49,75108.15,64.4,0.01992,3e-05,1.78922]
[1776595157033,49.49,75106.49,64.4,0.01988,3e-05,1.7861]
[1776595162068,49.5,75106.3,64.4,0.01988,3e-05,1.78597]
[1776595167103,49.5,75105.92,64.4,0.01987,3e-05,1.78545]
[1776595172137,49.5,75105.59,64.4,0.01983,3e-05,1.78134]
[1776595184224,49.5,75105.75,64.4,0.01984,3e-05,1.78234]
[1776595189259,49.5,75101.26,64.4,0.01973,3e-05,1.77359]
[1776595197315,49.51,75101.8,64.4,0.01975,3e-05,1.77527]
[1776595200322,49.51,75101.8,64.4,0.01975,3e-05,1.77527]
[1776595206379,49.51,75102.3,64.4,0.01977,3e-05,1.77692]
[1776595210422,49.51,75103.69,64.4,0.01981,3e-05,1.77992]
[1776595216449,49.52,75100.19,64.4,0.01972,3e-05,1.7733]
[1776595223499,49.52,75096.75,64.4,0.01964,3e-05,1.7669]
[1776595228535,49.52,75096.29,64.4,0.01963,3e-05,1.7664]
[1776595233570,49.53,75092.78,64.4,0.01951,3e-05,1.75626]
[1776595238605,49.53,75096.62,64.4,0.01962,3e-05,1.76455]
[1776595243640,49.53,75093.89,64.4,0.01955,3e-05,1.75958]
[1776595249725,49.54,75092.32,64.4,0.01952,3e-05,1.75708]
[1776595254759,49.54,75091.59,64.4,0.01951,3e-05,1.75619]
[1776595259795,49.55,75091.77,64.4,0.01952,3e-05,1.75712]
[1776595264830,49.55,75090.41,64.4,0.01949,3e-05,1.75498]
[1776595269865,49.55,75085.73,64.4,0.01938,3e-05,1.74628]
[1776595276913,49.56,75087.81,64.4,0.01945,3e-05,1.75131]
[1776595280399,49.56,75087.85,64.4,0.01945,3e-05,1.75151]
[1776595281165,49.56,75087.85,64.4,0.01945,3e-05,1.75151]
[1776595286985,49.57,75087.5,64.4,0.01946,3e-05,1.75192]
[1776595291271,49.57,75087.5,64.4,0.01946,3e-05,1.75216]
[1776595297055,49.58,75087.03,64.4,0.01942,3e-05,1.74859]
[1776595304217,49.58,75087.0,64.4,0.01943,3e-05,1.74891]
[1776595310145,49.59,75086.96,64.4,0.01944,3e-05,1.75008]
[1776595318201,49.59,75087.68,64.4,0.01947,3e-05,1.7525]
[1776595323237,49.6,75087.35,64.4,0.01947,3e-05,1.75245]
[1776595328034,49.6,75093.11,64.4,0.01963,3e-05,1.76439]
[1776595333307,49.6,75093.4,64.4,0.01964,3e-05,1.76557]
[1776595338463,49.61,75093.51,64.4,0.01965,3e-05,1.76629]
[1776595348412,49.61,75095.71,64.4,0.01972,3e-05,1.77167]
[1776595348474,49.61,75095.71,64.4,0.01972,3e-05,1.77167]
[1776595358482,49.62,75103.84,64.4,0.01991,3e-05,1.7853]
[1776595362008,49.62,75104.36,64.4,0.01992,3e-05,1.78649]
[1776595367544,49.62,75104.57,64.4,0.01993,3e-05,1.78741]
[1776595370836,49.62,75104.5,64.4,0.01993,3e-05,1.7874]
[1776595372105,49.62,75104.5,64.4,0.01994,3e-05,1.78754]
[1776595375642,49.63,75103.39,64.4,0.01991,3e-05,1.7855]
[1776595375720,49.63,75103.39,64.4,0.01991,3e-05,1.7855]
[1776595375757,49.63,75103.39,64.4,0.01991,3e-05,1.7855]
[1776595376272,49.63,75103.39,64.4,0.01991,3e-05,1.7855]
[1776595382364,49.63,75103.43,64.4,0.01991,3e-05,1.78593]
[1776595387686,49.63,75103.71,64.4,0.01993,3e-05,1.78705]
[1776595393824,49.63,75103.46,64.4,0.01993,3e-05,1.78679]
[1776595399769,49.64,75115.28,64.4,0.02024,3e-05,1.81124]
[1776595404805,49.64,75117.48,64.4,0.0203,3e-05,1.81576]
[1776595410863,49.64,75118.04,64.4,0.02032,3e-05,1.81689]
[1776595414548,49.64,75119.65,64.4,0.02032,3e-05,1.81645]
[1776595414560,49.64,75119.65,64.4,0.02032,3e-05,1.81645]
[1776595414891,49.64,75119.66,64.4,0.02032,3e-05,1.81634]
[1776595419926,49.63,75121.15,64.4,0.02035,3e-05,1.81879]
[1776595424961,49.63,75126.99,64.4,0.0205,3e-05,1.8301]
[1776595429996,49.62,75127.65,64.4,0.02051,3e-05,1.83074]
[1776595437048,49.62,75128.27,64.4,0.02051,3e-05,1.83101]
[1776595442083,49.61,75125.37,64.4,0.02042,3e-05,1.82434]
[1776595447118,49.61,75122.64,64.4,0.02034,3e-05,1.81812]
[1776595452153,49.6,75123.26,64.4,0.02035,3e-05,1.81882]
[1776595457188,49.6,75125.07,64.4,0.02039,3e-05,1.82194]
[1776595462223,49.6,75125.57,64.4,0.0204,3e-05,1.82235]
[1776595467258,49.59,75126.19,64.4,0.02041,3e-05,1.82301]
[1776595472293,49.59,75126.38,64.4,0.02036,3e-05,1.81906]
[1776595477328,49.58,75126.27,64.4,0.02035,3e-05,1.81825]
[1776595481218,49.58,75126.09,64.4,0.02034,3e-05,1.81766]
[1776595481225,49.58,75126.09,64.4,0.02034,3e-05,1.81766]
[1776595481356,49.58,75126.02,64.4,0.02034,3e-05,1.81729]
[1776595488612,49.58,75121.16,64.4,0.02021,3e-05,1.80749]
[1776595491319,49.58,75120.86,64.4,0.0202,3e-05,1.8069]
[1776595491326,49.58,75120.86,64.4,0.0202,3e-05,1.8069]
[1776595491425,49.58,75121.71,64.4,0.02023,3e-05,1.80869]
[1776595497468,49.58,75121.46,64.4,0.02021,3e-05,1.8076]
[1776595503682,49.58,75122.31,64.4,0.02023,3e-05,1.80914]
[1776595509551,49.57,75122.92,64.4,0.02024,3e-05,1.80939]
[1776595514586,49.57,75122.93,64.4,0.02023,3e-05,1.80891]
[1776595519621,49.57,75124.86,64.4,0.02027,3e-05,1.81236]
[1776595525665,49.56,75127.37,64.4,0.02033,3e-05,1.81689]
[1776595531707,49.56,75129.47,64.4,0.02034,3e-05,1.81678]
[1776595536742,49.55,75122.44,64.4,0.02015,3e-05,1.80189]
[1776595544798,49.55,75122.43,64.4,0.02014,3e-05,1.80119]
[1776595549833,49.55,75124.97,64.4,0.0202,3e-05,1.80595]
[1776595554868,49.54,75124.57,64.4,0.02018,3e-05,1.80469]
[1776595560521,49.54,75125.56,64.4,0.0202,3e-05,1.80626]
[1776595560532,49.54,75125.56,64.4,0.0202,3e-05,1.80626]
[1776595560621,49.54,75125.59,64.4,0.0202,3e-05,1.80623]
[1776595565945,49.54,75122.21,64.4,0.02012,3e-05,1.79954]
[1776595572147,49.54,75122.21,64.4,0.02012,3e-05,1.79954]
[1776595572158,49.54,75122.21,64.4,0.02012,3e-05,1.79954]
[1776595572237,49.54,75121.62,64.4,0.0201,3e-05,1.79857]
[1776595580044,49.54,75120.95,64.4,0.02008,3e-05,1.79658]
[1776595585079,49.54,75121.47,64.4,0.02009,3e-05,1.79725]
[1776595587094,49.54,75097.75,64.4,0.01946,3e-05,1.74926]
[1776595593454,49.54,75098.73,64.4,0.01945,3e-05,1.74758]
[1776595600183,49.54,75099.45,64.4,0.01947,3e-05,1.7491]
[1776595605219,49.54,75098.55,64.4,0.01945,3e-05,1.74736]
[1776595610254,49.54,75099.32,64.4,0.01947,3e-05,1.74898]
[1776595615289,49.54,75101.93,64.4,0.01954,3e-05,1.75427]
[1776595620325,49.54,75099.36,64.4,0.01947,3e-05,1.74918]
[1776595623346,49.54,75089.58,64.4,0.01922,3e-05,1.72984]
[1776595628381,49.54,75088.44,64.4,0.01919,3e-05,1.72785]
[1776595633416,49.54,75086.99,64.4,0.01916,3e-05,1.72528]
[1776595638450,49.54,75089.31,64.4,0.01922,3e-05,1.73016]
[1776595640861,49.54,75093.92,64.4,0.01934,3e-05,1.73939]
[1776595641472,49.54,75093.82,64.4,0.01934,3e-05,1.73923]
[1776595646508,49.55,75092.82,64.4,0.01933,3e-05,1.73801]
[1776595650955,49.55,75096.26,64.4,0.01942,3e-05,1.74546]
[1776595650960,49.55,75096.26,64.4,0.01942,3e-05,1.74546]
[1776595651543,49.55,75099.15,64.4,0.01946,3e-05,1.74772]
[1776595656578,49.56,75097.0,64.4,0.01941,3e-05,1.74356]
[1776595661613,49.56,75097.7,64.4,0.01943,3e-05,1.74507]
[1776595666648,49.56,75103.17,64.4,0.01957,3e-05,1.75604]
[1776595672690,49.56,75103.65,64.4,0.01958,3e-05,1.75703]
[1776595675725,49.56,75103.65,64.4,0.01958,3e-05,1.75703]
[1776595675762,49.56,75103.65,64.4,0.01958,3e-05,1.75703]
[1776595676286,49.56,75103.65,64.4,0.01958,3e-05,1.75703]
[1776595676826,49.56,75103.65,64.4,0.01958,3e-05,1.75703]
[1776595686789,49.56,75105.26,64.4,0.01962,3e-05,1.76026]
[1776595692831,49.56,75107.81,64.4,0.01969,3e-05,1.76532]
[1776595697867,49.56,75110.39,64.4,0.01975,3e-05,1.77041]
[1776595702902,49.55,75110.06,64.4,0.01974,3e-05,1.76961]
[1776595709951,49.55,75112.14,64.4,0.0198,3e-05,1.77358]
[1776595714986,49.55,75112.39,64.4,0.01976,3e-05,1.77021]
[1776595720021,49.55,75112.28,64.4,0.01976,3e-05,1.7698]
[1776595721678,49.55,75112.28,64.4,0.01976,3e-05,1.7698]
[1776595721692,49.55,75112.28,64.4,0.01976,3e-05,1.7698]
[1776595721779,49.55,75112.45,64.4,0.01976,3e-05,1.77007]
[1776595727071,49.55,75117.93,64.4,0.01991,3e-05,1.78161]
[1776595731786,49.55,75120.75,64.4,0.01999,3e-05,1.78749]
[1776595731792,49.55,75120.75,64.4,0.01999,3e-05,1.78749]
[1776595731856,49.55,75121.03,64.4,0.01999,3e-05,1.78811]
[1776595737140,49.55,75121.55,64.4,0.02,3e-05,1.78874]
[1776595742175,49.55,75121.02,64.4,0.01998,3e-05,1.78732]
[1776595748217,49.55,75119.48,64.4,0.01994,3e-05,1.7838]
[1776595753253,49.55,75124.71,64.4,0.02007,3e-05,1.79407]
[1776595757281,49.54,75141.09,64.4,0.0205,3e-05,1.8273]
[1776595762316,49.54,75145.42,64.4,0.02061,3e-05,1.83556]
[1776595767351,49.53,75150.25,64.4,0.02073,3e-05,1.84486]
[1776595772386,49.53,75151.65,64.4,0.02072,3e-05,1.84322]
[1776595777420,49.52,75151.53,64.4,0.02071,3e-05,1.84222]
[1776595782455,49.52,75152.64,64.4,0.02073,3e-05,1.84376]
[1776595787491,49.51,75152.74,64.4,0.02072,3e-05,1.8432]
[1776595792525,49.51,75154.9,64.4,0.02077,3e-05,1.84691]
[1776595798568,49.5,75155.62,64.4,0.02078,3e-05,1.8474]
[1776595800505,49.5,75155.62,64.4,0.02078,3e-05,1.8474]
[1776595800511,49.5,75155.62,64.4,0.02078,3e-05,1.8474]
[1776595800582,49.5,75155.1,64.4,0.02076,3e-05,1.84598]
[1776595802071,49.5,75155.74,64.4,0.02077,3e-05,1.84726]
[1776595802597,49.5,75178.0,64.4,0.02139,3e-05,1.89403]
[1776595804235,49.5,75177.11,64.4,0.02136,3e-05,1.89201]
[1776595807403,49.5,75168.38,64.4,0.02112,3e-05,1.87322]
[1776595812874,49.49,75168.07,64.4,0.0211,3e-05,1.87209]
[1776595813539,49.49,75168.24,64.4,0.0211,3e-05,1.87236]
[1776595818737,49.49,75172.78,64.4,0.02122,3e-05,1.88136]
[1776595823772,49.49,75176.15,64.4,0.02131,3e-05,1.88793]
[1776595824086,49.49,75176.15,64.4,0.02131,3e-05,1.88793]
[1776595831828,49.48,75179.02,64.4,0.02133,3e-05,1.88914]
[1776595837872,49.48,75178.31,64.4,0.0213,3e-05,1.8869]
[1776595840894,49.47,75187.36,64.4,0.02155,3e-05,1.90574]
[1776595845930,49.45,75193.97,64.4,0.02169,3e-05,1.91622]
[1776595850965,49.44,75198.5,64.4,0.02181,3e-05,1.92506]
[1776595851104,49.44,75198.5,64.4,0.02181,3e-05,1.92506]
[1776595853986,49.44,75208.8,64.4,0.0221,3e-05,1.94678]
[1776595858014,49.44,75218.01,64.4,0.02235,3e-05,1.96591]
[1776595863049,49.43,75218.31,64.4,0.02234,3e-05,1.96532]
[1776595864771,49.43,75219.05,64.4,0.02236,3e-05,1.96669]
[1776595865063,49.42,75220.6,64.4,0.0224,3e-05,1.96984]
[1776595870098,49.41,75226.29,64.4,0.02254,3e-05,1.98047]
[1776595875133,49.4,75229.7,64.4,0.02262,3e-05,1.98599]
[1776595880169,49.39,75234.55,64.4,0.02273,3e-05,1.99465]
[1776595885204,49.38,75235.14,64.4,0.02272,3e-05,1.9939]
[1776595890239,49.36,75237.84,64.4,0.02277,3e-05,1.99781]
[1776595897288,49.34,75239.45,64.4,0.02273,3e-05,1.99408]
[1776595902322,49.33,75240.57,64.4,0.02274,3e-05,1.99454]
[1776595907357,49.32,75240.41,64.4,0.02271,3e-05,1.99218]
[1776595912392,49.31,75240.72,64.4,0.02269,3e-05,1.99089]
[1776595917428,49.29,75242.57,64.4,0.02272,3e-05,1.99301]
[1776595922463,49.28,75242.71,64.4,0.0227,3e-05,1.99136]
[1776595927498,49.27,75236.16,64.4,0.02248,3e-05,1.97502]
[1776595932533,49.26,75239.68,64.4,0.02256,3e-05,1.98094]
[1776595937568,49.25,75228.85,64.4,0.02222,3e-05,1.95537]
[1776595942603,49.24,75228.45,64.4,0.02218,3e-05,1.95288]
[1776595948043,49.23,75228.26,64.4,0.02216,3e-05,1.95117]
[1776595953680,49.22,75226.12,64.4,0.02202,3e-05,1.94035]
[1776595958715,49.21,75220.44,64.4,0.02184,3e-05,1.92656]
[1776595960455,49.21,75220.3,64.4,0.02183,3e-05,1.92597]
[1776595960460,49.21,75220.3,64.4,0.02183,3e-05,1.92597]
[1776595960728,49.2,75220.29,64.4,0.02183,3e-05,1.92567]
[1776595963875,49.2,75220.26,64.4,0.02183,3e-05,1.92544]
[1776595967782,49.2,75204.6,64.4,0.02137,3e-05,1.89095]
[1776595970548,49.2,75203.31,64.4,0.02133,3e-05,1.888]
[1776595970560,49.2,75203.31,64.4,0.02133,3e-05,1.888]
[1776595970803,49.2,75203.35,64.4,0.02133,3e-05,1.88799]
[1776595975773,49.19,75203.61,64.4,0.02133,3e-05,1.88789]
[1776595976291,49.19,75203.12,64.4,0.02131,3e-05,1.88642]
[1776595976875,49.19,75203.12,64.4,0.02131,3e-05,1.88642]
[1776595977375,49.19,75203.12,64.4,0.02131,3e-05,1.88621]
[1776595986920,49.17,75203.7,64.4,0.0213,3e-05,1.88541]
[1776595991955,49.17,75209.9,64.4,0.02146,3e-05,1.89761]
[1776595996990,49.16,75216.47,64.4,0.02163,3e-05,1.9106]
[1776596002025,49.15,75220.65,64.4,0.02173,3e-05,1.91843]
[1776596007059,49.15,75221.12,64.4,0.02173,3e-05,1.91821]
[1776596012095,49.14,75222.67,64.4,0.02172,3e-05,1.91651]
[1776596017569,49.14,75222.24,64.4,0.02169,3e-05,1.91491]
[1776596023172,49.12,75212.39,64.4,0.02139,3e-05,1.89205]
[1776596028207,49.12,75214.98,64.4,0.02145,3e-05,1.89669]
[1776596033242,49.11,75221.86,64.4,0.02164,3e-05,1.91046]
[1776596038277,49.11,75228.26,64.4,0.0218,3e-05,1.92321]
[1776596041376,49.1,75221.97,64.4,0.02162,3e-05,1.90917]
[1776596041381,49.1,75221.97,64.4,0.02162,3e-05,1.90917]
[1776596041410,49.1,75218.55,64.4,0.02151,3e-05,1.90136]
[1776596047340,49.1,75222.18,64.4,0.02161,3e-05,1.90877]
[1776596051479,49.1,75228.27,64.4,0.02178,3e-05,1.92166]
[1776596051486,49.1,75228.27,64.4,0.02178,3e-05,1.92166]
[1776596051539,49.09,75233.85,64.4,0.02194,3e-05,1.93356]
[1776596057410,49.09,75230.3,64.4,0.02182,3e-05,1.92433]
[1776596062445,49.08,75227.15,64.4,0.02171,3e-05,1.91632]
[1776596067479,49.07,75225.89,64.4,0.02166,3e-05,1.91245]
[1776596072515,49.06,75221.62,64.4,0.02148,3e-05,1.89823]
[1776596074494,49.06,75221.19,64.4,0.02147,3e-05,1.8971]
[1776596079563,49.06,75212.25,64.4,0.0212,3e-05,1.87685]
[1776596084598,49.05,75217.45,64.4,0.02133,3e-05,1.88704]
[1776596090225,49.04,75217.2,64.4,0.02132,3e-05,1.88573]
[1776596095676,49.04,75224.67,64.4,0.02151,3e-05,1.9004]
[1776596100712,49.03,75231.15,64.4,0.02168,3e-05,1.91327]
[1776596105747,49.02,75232.04,64.4,0.02169,3e-05,1.9141]
[1776596111789,49.01,75232.24,64.4,0.02168,3e-05,1.91317]
[1776596117830,49.01,75232.18,64.4,0.02166,3e-05,1.9117]
[1776596122866,49.0,75230.81,64.4,0.0216,3e-05,1.90763]
[1776596127900,48.99,75230.43,64.4,0.02158,3e-05,1.90573]
[1776596134951,48.98,75230.58,64.4,0.02152,3e-05,1.90069]
[1776596139985,48.98,75230.57,64.4,0.02151,3e-05,1.89962]
[1776596145023,48.97,75231.29,64.4,0.02151,3e-05,1.90012]
[1776596153079,48.96,75228.43,64.4,0.02141,3e-05,1.89234]
[1776596158120,48.95,75228.6,64.4,0.0214,3e-05,1.89172]
[1776596164162,48.95,75233.76,64.4,0.02153,3e-05,1.90157]
[1776596170204,48.94,75233.42,64.4,0.02151,3e-05,1.89955]
[1776596175240,48.93,75237.21,64.4,0.0216,3e-05,1.90663]
[1776596180274,48.92,75241.79,64.4,0.02171,3e-05,1.91539]
[1776596180839,48.92,75241.79,64.4,0.02171,3e-05,1.91539]
[1776596180852,48.92,75241.79,64.4,0.02171,3e-05,1.91539]
[1776596181282,48.92,75242.13,64.4,0.02172,3e-05,1.91589]
[1776596186317,48.92,75240.55,64.4,0.02167,3e-05,1.91184]
[1776596186442,48.92,75240.55,64.4,0.02167,3e-05,1.91184]
[1776596190938,48.92,75243.2,64.4,0.02174,3e-05,1.9171]
[1776596190944,48.92,75243.2,64.4,0.02174,3e-05,1.9171]
[1776596191039,48.91,75243.2,64.4,0.02169,3e-05,1.91309]
[1776596197394,48.91,75242.86,64.4,0.02166,3e-05,1.91091]
[1776596203436,48.9,75243.44,64.4,0.02166,3e-05,1.91072]
[1776596208471,48.89,75241.07,64.4,0.02158,3e-05,1.90438]
[1776596213506,48.88,75240.69,64.4,0.02155,3e-05,1.90239]
[1776596219549,48.87,75242.16,64.4,0.02157,3e-05,1.90417]
[1776596224584,48.87,75242.18,64.4,0.02156,3e-05,1.90304]
[1776596229618,48.86,75244.25,64.4,0.0216,3e-05,1.90609]
[1776596235661,48.85,75247.69,64.4,0.02168,3e-05,1.91208]
[1776596240696,48.84,75251.89,64.4,0.02178,3e-05,1.91987]
[1776596245731,48.83,75258.41,64.4,0.02195,3e-05,1.93267]
[1776596249758,48.82,75268.42,64.4,0.02223,3e-05,1.95344]
[1776596254794,48.81,75267.54,64.4,0.02214,3e-05,1.94596]
[1776596259828,48.8,75268.91,64.4,0.02216,3e-05,1.94739]
[1776596264864,48.79,75269.41,64.4,0.02215,3e-05,1.94692]
[1776596269898,48.79,75269.75,64.4,0.02214,3e-05,1.94611]
[1776596274935,48.78,75263.16,64.4,0.02193,3e-05,1.93014]
[1776596276327,48.78,75263.16,64.4,0.02193,3e-05,1.93014]
[1776596276831,48.77,75263.16,64.4,0.02192,3e-05,1.92985]
[1776596277388,48.77,75263.16,64.4,0.02192,3e-05,1.92985]
[1776596277439,48.77,75263.16,64.4,0.02192,3e-05,1.92985]
[1776596282991,48.76,75260.64,64.4,0.02182,3e-05,1.9224]
[1776596288028,48.75,75259.52,64.4,0.02177,3e-05,1.91863]
[1776596293063,48.75,75260.17,64.4,0.02177,3e-05,1.91876]
[1776596298098,48.74,75260.24,64.4,0.02176,3e-05,1.91763]
[1776596303133,48.73,75260.2,64.4,0.02174,3e-05,1.91626]
[1776596308168,48.72,75260.29,64.4,0.02173,3e-05,1.91518]
[1776596312198,48.72,75260.37,64.4,0.02168,3e-05,1.9107]
[1776596312206,48.72,75260.37,64.4,0.02168,3e-05,1.9107]
[1776596312301,48.72,75260.8,64.4,0.02168,3e-05,1.91138]
[1776596318579,48.71,75260.68,64.4,0.02167,3e-05,1.91037]
[1776596322298,48.71,75260.8,64.4,0.02167,3e-05,1.91026]
[1776596322304,48.71,75260.8,64.4,0.02167,3e-05,1.91026]
[1776596322399,48.71,75260.8,64.4,0.02167,3e-05,1.91013]
[1776596328311,48.7,75263.57,64.4,0.02173,3e-05,1.91467]
[1776596336366,48.69,75265.59,64.4,0.02176,3e-05,1.917]
[1776596341402,48.68,75266.63,64.4,0.02177,3e-05,1.91796]
[1776596346437,48.67,75265.45,64.4,0.02172,3e-05,1.9141]
[1776596351472,48.66,75259.04,64.4,0.02152,3e-05,1.89897]
[1776596356507,48.66,75258.56,64.4,0.02149,3e-05,1.89683]
[1776596362548,48.65,75258.09,64.4,0.02146,3e-05,1.89454]
[1776596368172,48.64,75258.63,64.4,0.02146,3e-05,1.89467]
[1776596373626,48.63,75258.25,64.4,0.02139,3e-05,1.88876]
[1776596379667,48.63,75258.15,64.4,0.02137,3e-05,1.88737]
[1776596384772,48.62,75258.18,64.4,0.02136,3e-05,1.88667]
[1776596390746,48.61,75256.98,64.4,0.02131,3e-05,1.88277]
[1776596395781,48.61,75257.24,64.4,0.02131,3e-05,1.88225]
[1776596401823,48.6,75257.48,64.4,0.0213,3e-05,1.8817]
[1776596406858,48.6,75258.35,64.4,0.02131,3e-05,1.88268]
[1776596411893,48.59,75253.59,64.4,0.02116,3e-05,1.87156]
[1776596417935,48.58,75254.47,64.4,0.02118,3e-05,1.87252]
[1776596424543,48.58,75254.5,64.4,0.02117,3e-05,1.87194]
[1776596426998,48.57,75263.86,64.4,0.02142,3e-05,1.8913]
[1776596432033,48.57,75264.29,64.4,0.02138,3e-05,1.88739]
[1776596437068,48.56,75266.41,64.4,0.02143,3e-05,1.89101]
[1776596444117,48.55,75266.86,64.4,0.02142,3e-05,1.89062]
[1776596449152,48.55,75267.59,64.4,0.02143,3e-05,1.89121]
[1776596454187,48.54,75270.03,64.4,0.02149,3e-05,1.89549]
[1776596459222,48.54,75278.36,64.4,0.02171,3e-05,1.91254]
[1776596464257,48.53,75274.64,64.4,0.02159,3e-05,1.90326]
[1776596469292,48.52,75275.33,64.4,0.0216,3e-05,1.90366]
[1776596474327,48.51,75278.48,64.4,0.02167,3e-05,1.9094]
[1776596479362,48.51,75278.8,64.4,0.02167,3e-05,1.90897]
[1776596484396,48.5,75278.69,64.4,0.02165,3e-05,1.90761]
[1776596489432,48.49,75278.55,64.4,0.02163,3e-05,1.90618]
[1776596494467,48.49,75276.81,64.4,0.02152,3e-05,1.89742]
[1776596499503,48.48,75276.63,64.4,0.0215,3e-05,1.89598]
[1776596504612,48.48,75275.99,64.4,0.02147,3e-05,1.89374]
[1776596510580,48.47,75276.38,64.4,0.02147,3e-05,1.89314]
[1776596515615,48.46,75275.43,64.4,0.02142,3e-05,1.89005]
[1776596520651,48.45,75275.87,64.4,0.02142,3e-05,1.88998]
[1776596525686,48.45,75275.79,64.4,0.02141,3e-05,1.88879]
[1776596530720,48.44,75276.2,64.4,0.02141,3e-05,1.88867]
[1776596535756,48.43,75276.37,64.4,0.0214,3e-05,1.88803]
[1776596540791,48.43,75276.45,64.4,0.02139,3e-05,1.88721]
[1776596545826,48.42,75276.23,64.4,0.02137,3e-05,1.88574]
[1776596550861,48.42,75270.84,64.4,0.0212,3e-05,1.87312]
[1776596556903,48.41,75270.8,64.4,0.02114,3e-05,1.86817]
[1776596562945,48.4,75265.95,64.4,0.02099,3e-05,1.85676]
[1776596567980,48.4,75263.42,64.4,0.02091,3e-05,1.85047]
[1776596573016,48.39,75257.15,64.4,0.02072,3e-05,1.83649]
[1776596576858,48.39,75256.95,64.4,0.02072,3e-05,1.83585]
[1776596576876,48.39,75256.95,64.4,0.02072,3e-05,1.83585]
[1776596577496,48.39,75256.95,64.4,0.02072,3e-05,1.83585]
[1776596577537,48.39,75256.95,64.4,0.02072,3e-05,1.83585]
[1776596585100,48.39,75256.64,64.4,0.02069,3e-05,1.83423]
[1776596591142,48.38,75256.47,64.4,0.02068,3e-05,1.83336]
[1776596601211,48.38,75256.23,64.4,0.02067,3e-05,1.83209]
[1776596609268,48.38,75255.87,64.4,0.02065,3e-05,1.83078]
[1776596614303,48.37,75257.68,64.4,0.02065,3e-05,1.83052]
[1776596621352,48.37,75257.01,64.4,0.02063,3e-05,1.82868]
[1776596629408,48.37,75256.46,64.4,0.02061,3e-05,1.82707]
[1776596634443,48.37,75255.71,64.4,0.02058,3e-05,1.82521]
[1776596639478,48.37,75258.14,64.4,0.02065,3e-05,1.83008]
[1776596641568,48.37,75258.14,64.4,0.02065,3e-05,1.83008]
[1776596641705,48.37,75258.14,64.4,0.02065,3e-05,1.83008]
[1776596641788,48.36,75257.84,64.4,0.02064,3e-05,1.82932]
[1776596647243,48.37,75258.0,64.4,0.02065,3e-05,1.82993]
[1776596651658,48.37,75257.84,64.4,0.02064,3e-05,1.82981]
[1776596651675,48.37,75257.84,64.4,0.02064,3e-05,1.82981]
[1776596651759,48.37,75258.27,64.4,0.02066,3e-05,1.83077]
[1776596659153,48.37,75258.08,64.4,0.02065,3e-05,1.8303]
[1776596664653,48.36,75259.34,64.4,0.02068,3e-05,1.83213]
[1776596669689,48.36,75259.62,64.4,0.02068,3e-05,1.83235]
[1776596674723,48.36,75259.83,64.4,0.02064,3e-05,1.82863]
[1776596680766,48.35,75259.55,64.4,0.02062,3e-05,1.82762]
[1776596685801,48.35,75259.34,64.4,0.02061,3e-05,1.82684]
[1776596691845,48.35,75259.69,64.4,0.02062,3e-05,1.82719]
[1776596696880,48.35,75259.97,64.4,0.02062,3e-05,1.82745]
[1776596701915,48.35,75260.15,64.4,0.02062,3e-05,1.8275]
[1776596706951,48.34,75257.81,64.4,0.02055,3e-05,1.82221]
[1776596711986,48.34,75254.35,64.4,0.02045,3e-05,1.81461]
[1776596717022,48.34,75255.52,64.4,0.02048,3e-05,1.81684]
[1776596722057,48.34,75255.85,64.4,0.02049,3e-05,1.8173]
[1776596727092,48.34,75255.25,64.4,0.02047,3e-05,1.81581]
[1776596732126,48.34,75254.37,64.4,0.0204,3e-05,1.80995]
[1776596738868,48.34,75254.37,64.4,0.0204,3e-05,1.80995]
[1776596739221,48.34,75254.37,64.4,0.0204,3e-05,1.80979]
[1776596739325,48.34,75265.23,64.4,0.0207,3e-05,1.83279]
[1776596740185,48.34,75274.61,64.4,0.02097,3e-05,1.8528]
[1776596741044,48.34,75274.61,64.4,0.02097,3e-05,1.8528]
[1776596745045,48.34,75273.34,64.4,0.02093,3e-05,1.85023]
[1776596750255,48.34,75269.39,64.4,0.02082,3e-05,1.84198]
[1776596755290,48.34,75268.17,64.4,0.02079,3e-05,1.83957]
[1776596762339,48.34,75269.65,64.4,0.02084,3e-05,1.843]
[1776596767374,48.34,75269.45,64.4,0.02083,3e-05,1.84274]
[1776596772409,48.34,75269.47,64.4,0.02084,3e-05,1.84294]
[1776596777444,48.34,75276.63,64.4,0.02104,3e-05,1.85842]
[1776596782478,48.34,75269.72,64.4,0.02084,3e-05,1.84365]
[1776596787514,48.34,75268.59,64.4,0.02081,3e-05,1.84137]
[1776596795570,48.35,75273.34,64.4,0.02091,3e-05,1.84792]
[1776596800258,48.35,75275.19,64.4,0.02096,3e-05,1.8519]
[1776596800358,48.35,75275.19,64.4,0.02096,3e-05,1.8519]
[1776596806647,48.34,75272.36,64.4,0.02087,3e-05,1.84513]
[1776596812688,48.34,75268.6,64.4,0.02076,3e-05,1.83651]
[1776596817724,48.33,75268.18,64.4,0.02074,3e-05,1.83516]
[1776596822759,48.33,75268.04,64.4,0.02073,3e-05,1.83443]
[1776596827794,48.33,75270.5,64.4,0.0208,3e-05,1.83921]
[1776596831552,48.33,75270.49,64.4,0.02079,3e-05,1.8389]
[1776596831558,48.33,75270.49,64.4,0.02079,3e-05,1.8389]
[1776596831821,48.33,75269.73,64.4,0.02077,3e-05,1.83719]
[1776596836857,48.33,75269.79,64.4,0.02077,3e-05,1.83747]
[1776596837116,48.33,75269.79,64.4,0.02077,3e-05,1.83747]
[1776596841662,48.33,75265.77,64.4,0.02066,3e-05,1.82907]
[1776596841675,48.33,75265.77,64.4,0.02066,3e-05,1.82907]
[1776596841893,48.33,75266.44,64.4,0.02068,3e-05,1.83055]
[1776596846928,48.33,75266.3,64.4,0.02067,3e-05,1.82987]
[1776596857003,48.32,75266.22,64.4,0.02062,3e-05,1.82517]
[1776596863144,48.32,75266.37,64.4,0.02062,3e-05,1.82535]
[1776596869086,48.32,75270.36,64.4,0.02072,3e-05,1.83315]
[1776596874122,48.31,75270.83,64.4,0.02073,3e-05,1.83377]
[1776596876902,48.31,75268.68,64.4,0.02067,3e-05,1.82904]
[1776596877411,48.31,75268.71,64.4,0.02067,3e-05,1.82902]
[1776596877571,48.31,75268.71,64.4,0.02067,3e-05,1.82902]
[1776596877906,48.31,75268.71,64.4,0.02067,3e-05,1.82902]
[1776596883186,48.31,75269.05,64.4,0.02067,3e-05,1.82933]
[1776596892249,48.31,75269.21,64.4,0.02067,3e-05,1.82905]
[1776596898292,48.3,75270.57,64.4,0.0207,3e-05,1.83153]
[1776596904334,48.3,75270.98,64.4,0.02071,3e-05,1.8319]
[1776596910376,48.3,75270.99,64.4,0.0207,3e-05,1.83149]
[1776596912393,48.3,75271.03,64.4,0.02066,3e-05,1.82769]
[1776596912398,48.3,75271.03,64.4,0.02066,3e-05,1.82769]
[1776596912494,48.3,75271.03,64.4,0.02066,3e-05,1.82762]
[1776596915216,48.3,75273.37,64.4,0.02073,3e-05,1.8327]
[1776596920446,48.3,75275.68,64.4,0.0208,3e-05,1.83788]
[1776596922492,48.3,75275.71,64.4,0.0208,3e-05,1.83798]
[1776596922499,48.3,75275.71,64.4,0.0208,3e-05,1.83798]
[1776596922593,48.3,75277.78,64.4,0.02086,3e-05,1.84244]
[1776596928502,48.3,75279.56,64.4,0.0209,3e-05,1.84565]
[1776596933655,48.29,75280.45,64.4,0.02092,3e-05,1.84713]
[1776596934558,48.29,75296.23,64.4,0.02137,3e-05,1.88098]
[1776596936258,48.29,75304.41,64.4,0.0216,3e-05,1.89865]
[1776596937005,48.29,75309.97,64.4,0.02176,3e-05,1.91065]
[1776596937370,48.29,75309.97,64.4,0.02176,3e-05,1.91065]
[1776596937417,48.29,75309.97,64.4,0.02176,3e-05,1.91065]
[1776596937580,48.29,75332.48,64.4,0.02243,3e-05,1.96053]
[1776596938766,48.29,75332.48,64.4,0.02243,3e-05,1.96053]
[1776596939603,48.29,75320.7,64.4,0.02207,3e-05,1.9339]
[1776596941642,48.29,75318.71,64.4,0.02201,3e-05,1.92935]
[1776596942058,48.29,75327.94,64.4,0.02228,3e-05,1.94976]
[1776596942640,48.28,75339.91,64.4,0.02264,3e-05,1.97646]
[1776596944071,48.28,75339.91,64.4,0.02264,3e-05,1.97646]
[1776596947258,48.28,75342.93,64.4,0.02272,3e-05,1.98244]
[1776596947273,48.28,75342.93,64.4,0.02272,3e-05,1.98244]
[1776596950442,48.28,75345.21,64.4,0.02278,3e-05,1.98696]
[1776596953561,48.27,75345.2,64.4,0.02277,3e-05,1.98628]
[1776596955731,48.27,75371.8,64.4,0.02359,3e-05,2.04649]
[1776596956470,48.27,75371.8,64.4,0.02359,3e-05,2.04649]
[1776596956738,48.27,75385.5,64.4,0.02401,3e-05,2.07807]
[1776596959882,48.26,75378.06,64.4,0.02377,3e-05,2.05997]
[1776596961773,48.25,75393.89,64.4,0.02426,3e-05,2.09597]
[1776596962684,48.25,75393.89,64.4,0.02426,3e-05,2.09597]
[1776596966181,48.25,75399.82,64.4,0.02443,3e-05,2.10873]
[1776596967815,48.24,75412.98,64.4,0.02484,3e-05,2.13876]
[1776596968803,48.24,75412.98,64.4,0.02484,3e-05,2.13876]
[1776596973857,48.22,75415.01,64.4,0.02482,3e-05,2.13656]
[1776596978892,48.21,75415.59,64.4,0.02481,3e-05,2.13556]
[1776596983927,48.2,75408.71,64.4,0.02455,3e-05,2.11685]
[1776596984977,48.2,75408.71,64.4,0.02455,3e-05,2.11685]
[1776596987222,48.19,75416.94,64.4,0.02481,3e-05,2.13557]
[1776596989721,48.18,75428.07,64.4,0.02515,3e-05,2.16084]
[1776596990335,48.18,75429.71,64.4,0.0252,3e-05,2.16428]
[1776596990977,48.18,75440.93,64.4,0.02557,3e-05,2.19101]
[1776596991692,48.18,75440.93,64.4,0.02557,3e-05,2.19101]
[1776596991984,48.17,75452.76,64.4,0.02596,3e-05,2.21944]
[1776596993845,48.17,75459.98,64.4,0.0262,3e-05,2.23665]
[1776596996158,48.16,75460.19,64.4,0.02619,3e-05,2.23587]
[1776596996848,48.16,75463.38,64.4,0.02629,3e-05,2.24314]
[1776597000044,48.14,75473.41,64.4,0.0266,3e-05,2.26544]
[1776597002043,48.14,75470.55,64.4,0.02649,3e-05,2.2576]
[1776597007092,48.12,75474.75,64.4,0.02657,3e-05,2.26394]
[1776597009530,48.11,75475.79,64.4,0.02659,3e-05,2.26516]
[1776597011041,48.1,75475.33,64.4,0.02656,3e-05,2.26332]
[1776597016156,48.08,75480.12,64.4,0.02667,3e-05,2.27114]
[1776597016836,48.08,75480.12,64.4,0.02667,3e-05,2.27114]
[1776597017162,48.08,75478.58,64.4,0.02661,3e-05,2.26657]
[1776597022198,48.05,75476.1,64.4,0.02646,3e-05,2.25623]
[1776597027234,48.03,75473.76,64.4,0.02633,3e-05,2.24638]
[1776597030257,48.02,75464.65,64.4,0.02598,3e-05,2.22143]
[1776597035292,48.0,75462.9,64.4,0.02582,3e-05,2.20912]
[1776597037307,47.99,75438.8,64.4,0.02499,3e-05,2.14888]
[1776597039658,47.98,75432.33,64.4,0.02476,3e-05,2.132]
[1776597043350,47.97,75409.3,64.4,0.02398,3e-05,2.07495]
[1776597048386,47.95,75405.47,64.4,0.02383,3e-05,2.06354]
[1776597050400,47.95,75391.61,64.4,0.02338,3e-05,2.03029]
[1776597052592,47.95,75389.43,64.4,0.0233,3e-05,2.02481]
[1776597052666,47.95,75389.43,64.4,0.0233,3e-05,2.02481]
[1776597052734,47.95,75389.43,64.4,0.0233,3e-05,2.02481]
[1776597053424,47.94,75361.4,64.4,0.02243,3e-05,1.95994]
[1776597055403,47.94,75363.55,64.4,0.02249,3e-05,1.96444]
[1776597057878,47.93,75363.96,64.4,0.02249,3e-05,1.96448]
[1776597057900,47.93,75363.96,64.4,0.02249,3e-05,1.96448]
[1776597063494,47.92,75366.87,64.4,0.02255,3e-05,1.96896]
[1776597068529,47.91,75372.17,64.4,0.02269,3e-05,1.97949]
[1776597072557,47.9,75382.69,64.4,0.023,3e-05,2.00225]
[1776597077592,47.89,75391.99,64.4,0.02326,3e-05,2.02185]
[1776597083633,47.88,75394.44,64.4,0.02331,3e-05,2.02522]
[1776597088669,47.87,75397.98,64.4,0.02339,3e-05,2.03144]
[1776597093708,47.86,75400.31,64.4,0.02339,3e-05,2.03077]
[1776597098747,47.84,75400.12,64.4,0.02336,3e-05,2.02835]
[1776597103782,47.83,75401.82,64.4,0.02339,3e-05,2.03031]
[1776597107809,47.82,75388.75,64.4,0.02296,3e-05,1.99858]
[1776597112845,47.81,75395.37,64.4,0.02314,3e-05,2.01211]
[1776597117939,47.8,75393.16,64.4,0.02305,3e-05,2.00516]
[1776597122974,47.79,75382.45,64.4,0.02269,3e-05,1.97888]
[1776597128013,47.78,75382.29,64.4,0.02266,3e-05,1.97694]
[1776597134054,47.77,75379.11,64.4,0.02254,3e-05,1.96786]
[1776597139088,47.76,75385.18,64.4,0.02271,3e-05,1.98017]
[1776597144125,47.75,75386.87,64.4,0.02274,3e-05,1.98239]
[1776597150167,47.74,75388.73,64.4,0.02277,3e-05,1.98469]
[1776597156209,47.73,75383.92,64.4,0.02255,3e-05,1.96781]
[1776597161243,47.72,75378.08,64.4,0.02235,3e-05,1.95312]
[1776597166279,47.71,75378.98,64.4,0.02236,3e-05,1.95377]
[1776597171314,47.7,75382.91,64.4,0.02246,3e-05,1.96127]
[1776597172995,47.7,75382.98,64.4,0.02246,3e-05,1.96114]
[1776597175980,47.7,75396.46,64.4,0.02287,3e-05,1.99132]
[1776597181384,47.69,75396.41,64.4,0.02283,3e-05,1.98882]
[1776597183398,47.68,75386.91,64.4,0.02253,3e-05,1.96646]
[1776597188433,47.67,75381.71,64.4,0.02235,3e-05,1.95322]
[1776597193468,47.66,75391.31,64.4,0.02263,3e-05,1.97369]
[1776597198503,47.66,75394.85,64.4,0.02272,3e-05,1.98023]
[1776597203537,47.65,75395.26,64.4,0.02271,3e-05,1.9796]
[1776597208573,47.64,75395.4,64.4,0.02269,3e-05,1.97837]
[1776597213608,47.63,75386.95,64.4,0.02237,3e-05,1.95357]
[1776597218643,47.62,75384.24,64.4,0.02226,3e-05,1.94583]
[1776597223678,47.61,75392.47,64.4,0.0225,3e-05,1.96321]
[1776597228713,47.6,75393.1,64.4,0.0225,3e-05,1.9632]
[1776597234754,47.59,75395.72,64.4,0.02255,3e-05,1.96743]
[1776597239790,47.58,75395.57,64.4,0.02253,3e-05,1.96563]
[1776597244825,47.57,75395.62,64.4,0.02251,3e-05,1.9643]
[1776597249860,47.57,75395.59,64.4,0.02249,3e-05,1.96281]
[1776597255902,47.56,75395.81,64.4,0.02247,3e-05,1.96162]
[1776597259930,47.55,75410.93,64.4,0.02292,3e-05,1.99514]
[1776597261850,47.55,75412.28,64.4,0.02296,3e-05,1.99793]
[1776597266982,47.53,75416.04,64.4,0.02305,3e-05,2.00458]
[1776597268996,47.53,75425.41,64.4,0.02334,3e-05,2.02567]
[1776597274035,47.52,75436.32,64.4,0.02361,3e-05,2.04523]
[1776597279070,47.51,75442.18,64.4,0.02377,3e-05,2.05694]
[1776597284105,47.49,75449.52,64.4,0.02398,3e-05,2.07219]
[1776597290148,47.48,75450.71,64.4,0.02398,3e-05,2.07232]
[1776597292335,47.48,75449.94,64.4,0.02395,3e-05,2.07004]
[1776597292345,47.48,75449.94,64.4,0.02395,3e-05,2.07004]
[1776597292446,47.47,75450.03,64.4,0.02394,3e-05,2.06981]
[1776597293296,47.47,75445.09,64.4,0.02378,3e-05,2.05778]
[1776597295301,47.47,75444.73,64.4,0.02376,3e-05,2.05664]
[1776597300218,47.46,75454.81,64.4,0.02407,3e-05,2.07875]
[1776597301070,47.46,75454.81,64.4,0.02407,3e-05,2.07875]
[1776597301419,47.46,75454.81,64.4,0.02407,3e-05,2.07875]
[1776597301527,47.46,75448.8,64.4,0.02387,3e-05,2.06413]
[1776597302512,47.46,75448.8,64.4,0.02387,3e-05,2.06413]
[1776597302634,47.46,75448.8,64.4,0.02387,3e-05,2.06413]
[1776597302645,47.46,75448.8,64.4,0.02387,3e-05,2.06413]
[1776597303240,47.45,75448.3,64.4,0.02384,3e-05,2.06208]
[1776597305589,47.45,75449.3,64.4,0.02387,3e-05,2.06416]
[1776597312522,47.44,75447.51,64.4,0.02378,3e-05,2.05811]
[1776597315740,47.43,75447.18,64.4,0.02375,3e-05,2.05587]
[1776597316331,47.43,75468.12,64.4,0.02443,3e-05,2.10558]
[1776597317821,47.43,75466.81,64.4,0.02438,3e-05,2.10205]
[1776597318101,47.43,75466.81,64.4,0.02438,3e-05,2.10205]
[1776597320341,47.42,75472.33,64.4,0.02455,3e-05,2.11461]
[1776597320359,47.42,75483.99,64.4,0.02494,3e-05,2.14253]
[1776597322091,47.42,75489.31,64.4,0.02511,3e-05,2.15511]
[1776597324530,47.41,75489.83,64.4,0.02511,3e-05,2.15546]
[1776597324534,47.41,75489.83,64.4,0.02511,3e-05,2.15546]
[1776597327269,47.41,75497.45,64.4,0.02535,3e-05,2.17278]
[1776597330440,47.4,75502.25,64.4,0.02549,3e-05,2.18315]
[1776597331292,47.39,75506.3,64.4,0.02563,3e-05,2.19268]
[1776597333714,47.39,75512.48,64.4,0.02577,3e-05,2.2022]
[1776597336507,47.38,75518.57,64.4,0.02596,3e-05,2.21631]
[1776597341132,47.36,75522.44,64.4,0.02606,3e-05,2.22324]
[1776597344702,47.35,75520.29,64.4,0.02595,3e-05,2.21555]
[1776597350574,47.33,75525.01,64.4,0.02607,3e-05,2.22397]
[1776597355610,47.32,75524.86,64.4,0.02602,3e-05,2.22076]
[1776597357916,47.31,75525.28,64.4,0.02602,3e-05,2.2207]
[1776597357991,47.31,75525.28,64.4,0.02602,3e-05,2.2207]
[1776597366569,47.29,75524.73,64.4,0.02594,3e-05,2.21494]
[1776597366599,47.29,75524.73,64.4,0.02594,3e-05,2.21494]
[1776597366929,47.28,75530.42,64.4,0.02613,3e-05,2.22874]
[1776597369708,47.27,75518.35,64.4,0.02569,3e-05,2.19693]
[1776597374518,47.26,75516.99,64.4,0.02562,3e-05,2.19159]
[1776597377763,47.25,75498.23,64.4,0.02495,3e-05,2.14342]
[1776597383805,47.24,75500.19,64.4,0.02498,3e-05,2.14541]
[1776597388842,47.23,75500.51,64.4,0.02496,3e-05,2.14421]
[1776597393879,47.21,75512.89,64.4,0.02531,3e-05,2.16841]
[1776597394900,47.21,75527.69,64.4,0.02581,3e-05,2.2048]
[1776597399928,47.2,75533.99,64.4,0.02599,3e-05,2.21805]
[1776597403956,47.19,75542.91,64.4,0.02628,4e-05,2.23844]
[1776597408991,47.17,75545.5,64.4,0.02633,4e-05,2.24221]
[1776597411005,47.16,75555.49,64.4,0.02667,4e-05,2.2665]
[1776597414400,47.16,75561.85,64.4,0.02687,4e-05,2.28155]
[1776597416519,47.15,75565.17,64.4,0.02698,4e-05,2.28878]
[1776597420244,47.14,75564.84,64.4,0.02693,4e-05,2.28532]
[1776597420253,47.14,75564.84,64.4,0.02693,4e-05,2.28532]
[1776597422455,47.13,75558.07,64.4,0.02667,4e-05,2.26662]
[1776597422898,47.12,75555.82,64.4,0.02658,4e-05,2.26023]
[1776597428125,47.1,75557.35,64.4,0.02658,4e-05,2.26045]
[1776597432152,47.09,75549.03,64.4,0.02625,4e-05,2.23691]
[1776597438195,47.07,75548.87,64.4,0.0262,4e-05,2.23312]
[1776597443230,47.06,75551.17,64.4,0.02624,4e-05,2.23615]
[1776597448265,47.04,75548.74,64.4,0.02612,4e-05,2.2274]
[1776597453300,47.03,75548.98,64.4,0.02604,4e-05,2.22121]
[1776597458335,47.02,75554.14,64.4,0.02619,4e-05,2.23182]
[1776597461361,47.01,75564.15,64.4,0.02652,4e-05,2.25571]
[1776597466396,46.99,75562.03,64.4,0.02641,4e-05,2.24765]
[1776597469418,46.98,75574.82,64.4,0.02684,4e-05,2.27877]
[1776597471747,46.98,75575.12,64.4,0.02685,4e-05,2.27894]
[1776597472439,46.97,75575.84,64.4,0.02685,4e-05,2.27959]
[1776597474683,46.97,75574.5,64.4,0.02681,4e-05,2.27631]
[1776597474784,46.97,75573.91,64.4,0.02679,4e-05,2.27497]
[1776597480495,46.96,75574.13,64.4,0.02675,4e-05,2.27203]
[1776597481504,46.95,75562.48,64.4,0.02632,4e-05,2.24162]
[1776597483518,46.95,75551.95,64.4,0.02594,3e-05,2.2139]
[1776597488553,46.93,75554.54,64.4,0.026,4e-05,2.21814]
[1776597493588,46.92,75554.54,64.4,0.02597,4e-05,2.21578]
[1776597496609,46.91,75565.95,64.4,0.02635,4e-05,2.24331]
[1776597501650,46.9,75560.02,64.4,0.0261,4e-05,2.22567]
[1776597506685,46.88,75563.92,64.4,0.0262,4e-05,2.23312]
[1776597511720,46.87,75556.56,64.4,0.02586,3e-05,2.20772]
[1776597512727,46.87,75541.79,64.4,0.02535,3e-05,2.1702]
[1776597513791,46.87,75541.79,64.4,0.02535,3e-05,2.1702]
[1776597515747,46.86,75525.85,64.4,0.02479,3e-05,2.12945]
[1776597518770,46.86,75516.93,64.4,0.02447,3e-05,2.10651]
[1776597523805,46.85,75514.35,64.4,0.02436,3e-05,2.0986]
[1776597528840,46.84,75515.21,64.4,0.02437,3e-05,2.09916]
[1776597532357,46.83,75516.0,64.4,0.02439,3e-05,2.10048]
[1776597537903,46.82,75513.34,64.4,0.02427,3e-05,2.09193]
[1776597542939,46.81,75506.34,64.4,0.02402,3e-05,2.07361]
[1776597547974,46.81,75502.12,64.4,0.02386,3e-05,2.06201]
[1776597553009,46.8,75504.81,64.4,0.02393,3e-05,2.06733]
[1776597558044,46.79,75499.16,64.4,0.02373,3e-05,2.0526]
[1776597563079,46.79,75498.79,64.4,0.02371,3e-05,2.05062]
[1776597570128,46.78,75499.52,64.4,0.02371,3e-05,2.05084]
[1776597577177,46.77,75498.29,64.4,0.0236,3e-05,2.04227]
[1776597579500,46.77,75488.18,64.4,0.02327,3e-05,2.01781]
[1776597585236,46.76,75486.38,64.4,0.0232,3e-05,2.01255]
[1776597589441,46.76,75475.91,64.4,0.02286,3e-05,1.98731]
[1776597590271,46.76,75466.1,64.4,0.02255,3e-05,1.9643]
[1776597593292,46.76,75456.64,64.4,0.02225,3e-05,1.94223]
[1776597595312,46.76,75456.53,64.4,0.02225,3e-05,1.94194]
[1776597595842,46.76,75456.53,64.4,0.02225,3e-05,1.94194]
[1776597598330,46.76,75447.79,64.4,0.02198,3e-05,1.92179]
[1776597603366,46.75,75452.04,64.4,0.02211,3e-05,1.93144]
[1776597608401,46.75,75448.76,64.4,0.02201,3e-05,1.92385]
[1776597614219,46.75,75448.35,64.4,0.02199,3e-05,1.9229]
[1776597615450,46.75,75423.85,64.4,0.02125,3e-05,1.8675]
[1776597616457,46.75,75411.65,64.4,0.02089,3e-05,1.84045]
[1776597617483,46.75,75411.65,64.4,0.02089,3e-05,1.84045]
[1776597620371,46.76,75410.82,64.4,0.02088,3e-05,1.83903]
[1776597623527,46.76,75397.71,64.4,0.0205,3e-05,1.8108]
[1776597627511,46.76,75400.15,64.4,0.02058,3e-05,1.81669]
[1776597632022,46.77,75404.51,64.4,0.02068,3e-05,1.82327]
[1776597632031,46.77,75404.51,64.4,0.02068,3e-05,1.82327]
[1776597634517,46.77,75405.14,64.4,0.0207,3e-05,1.82496]
[1776597634543,46.77,75405.14,64.4,0.0207,3e-05,1.82496]
[1776597639640,46.78,75415.19,64.4,0.02101,3e-05,1.84807]
[1776597642662,46.78,75423.82,64.4,0.02126,3e-05,1.86757]
[1776597644676,46.78,75438.67,64.4,0.02171,3e-05,1.90113]
[1776597649714,46.78,75449.5,64.4,0.02204,3e-05,1.92584]
[1776597653741,46.78,75435.68,64.4,0.02162,3e-05,1.89437]
[1776597658777,46.78,75436.34,64.4,0.02164,3e-05,1.89606]
[1776597663812,46.78,75438.18,64.4,0.0217,3e-05,1.90039]
[1776597666335,46.78,75438.46,64.4,0.02171,3e-05,1.90109]
[1776597671869,46.78,75444.03,64.4,0.02188,3e-05,1.91393]
[1776597675572,46.78,75447.19,64.4,0.02198,3e-05,1.92114]
[1776597675913,46.78,75460.26,64.4,0.02238,3e-05,1.95116]
[1776597679881,46.78,75458.03,64.4,0.02231,3e-05,1.94587]
[1776597684975,46.78,75449.21,64.4,0.02204,3e-05,1.92535]
[1776597690011,46.78,75449.88,64.4,0.02206,3e-05,1.92682]
[1776597692532,46.78,75449.35,64.4,0.022,3e-05,1.92163]
[1776597698067,46.78,75444.69,64.4,0.02186,3e-05,1.91117]
[1776597703102,46.78,75439.14,64.4,0.02169,3e-05,1.89873]
[1776597708137,46.78,75439.76,64.4,0.02171,3e-05,1.90027]
[1776597715186,46.78,75440.84,64.4,0.02175,3e-05,1.90296]
[1776597718095,46.78,75440.56,64.4,0.02174,3e-05,1.90236]
[1776597718277,46.78,75440.96,64.4,0.02175,3e-05,1.90331]
[1776597724249,46.79,75438.61,64.4,0.02168,3e-05,1.89827]
[1776597730290,46.79,75438.64,64.4,0.02169,3e-05,1.89861]
[1776597738347,46.79,75438.86,64.4,0.0217,3e-05,1.89948]
[1776597741368,46.79,75450.67,64.4,0.02206,3e-05,1.92649]
[1776597746402,46.79,75438.57,64.4,0.02169,3e-05,1.89896]
[1776597752044,46.79,75434.85,64.4,0.02158,3e-05,1.8908]
[1776597752445,46.79,75425.5,64.4,0.02126,3e-05,1.86603]
[1776597757480,46.8,75411.09,64.4,0.02084,3e-05,1.8345]
[1776597762515,46.8,75402.59,64.4,0.02061,3e-05,1.81681]
[1776597767550,46.81,75400.88,64.4,0.02057,3e-05,1.81395]
[1776597772585,46.81,75391.55,64.4,0.02032,3e-05,1.79455]
[1776597773729,46.81,75391.55,64.4,0.02032,3e-05,1.79455]
[1776597779638,46.82,75389.83,64.4,0.02028,3e-05,1.79213]
[1776597784673,46.83,75387.51,64.4,0.02023,3e-05,1.78807]
[1776597789708,46.83,75392.21,64.4,0.02038,3e-05,1.7992]
[1776597794747,46.84,75396.77,64.4,0.02052,3e-05,1.80996]
[1776597799881,46.84,75393.28,64.4,0.02043,3e-05,1.80298]
[1776597805824,46.85,75398.48,64.4,0.02059,3e-05,1.81539]
[1776597810859,46.85,75395.78,64.4,0.02052,3e-05,1.81021]
[1776597815894,46.86,75403.02,64.4,0.0207,3e-05,1.82299]
[1776597820935,46.86,75407.83,64.4,0.02085,3e-05,1.83417]
[1776597825970,46.86,75415.87,64.4,0.02109,3e-05,1.85247]
[1776597831005,46.87,75418.03,64.4,0.02116,3e-05,1.85765]
[1776597834027,46.87,75428.89,64.4,0.02149,3e-05,1.88208]
[1776597839062,46.87,75428.1,64.4,0.02147,3e-05,1.88046]
[1776597844097,46.87,75426.52,64.4,0.02142,3e-05,1.87713]
[1776597850139,46.87,75427.44,64.4,0.02145,3e-05,1.8794]
[1776597855174,46.87,75425.8,64.4,0.02141,3e-05,1.87594]
[1776597860210,46.87,75428.38,64.4,0.02149,3e-05,1.88193]
[1776597863231,46.87,75438.3,64.4,0.02179,3e-05,1.90443]
[1776597868266,46.87,75435.87,64.4,0.02172,3e-05,1.89898]
[1776597876322,46.88,75436.14,64.4,0.02168,3e-05,1.8958]
[1776597881357,46.88,75435.59,64.4,0.02167,3e-05,1.89467]
[1776597886392,46.88,75430.76,64.4,0.02152,3e-05,1.88393]
[1776597894454,46.88,75427.76,64.4,0.02144,3e-05,1.87757]
[1776597899489,46.88,75426.63,64.4,0.02141,3e-05,1.87529]
[1776597904524,46.88,75424.86,64.4,0.02136,3e-05,1.87159]
[1776597909559,46.88,75424.83,64.4,0.02136,3e-05,1.87181]
[1776597912580,46.89,75433.84,64.4,0.02164,3e-05,1.89223]
[1776597917615,46.89,75433.57,64.4,0.02165,3e-05,1.89297]
[1776597923656,46.9,75433.6,64.4,0.02167,3e-05,1.89449]
[1776597930706,46.91,75433.96,64.4,0.02169,3e-05,1.89612]
[1776597934528,46.91,75435.48,64.4,0.02169,3e-05,1.89567]
[1776597934558,46.91,75435.48,64.4,0.02169,3e-05,1.89567]
[1776597940419,46.91,75435.07,64.4,0.02168,3e-05,1.89481]
[1776597945811,46.91,75436.59,64.4,0.02173,3e-05,1.89833]
[1776597948127,46.91,75437.06,64.4,0.02174,3e-05,1.8994]
[1776597952860,46.91,75448.71,64.4,0.0221,3e-05,1.92575]
[1776597955520,46.91,75456.65,64.4,0.02234,3e-05,1.94387]
[1776597959096,46.91,75459.39,64.4,0.02242,3e-05,1.95]
[1776597960755,46.91,75459.17,64.4,0.02241,3e-05,1.94934]
[1776597962364,46.9,75461.32,64.4,0.02248,3e-05,1.95415]
[1776597967965,46.9,75451.93,64.4,0.02218,3e-05,1.93213]
[1776597973000,46.9,75446.29,64.4,0.022,3e-05,1.91899]
[1776597973686,46.9,75446.29,64.4,0.022,3e-05,1.91899]
[1776597977030,46.9,75435.57,64.4,0.02168,3e-05,1.89455]
[1776597979898,46.9,75431.99,64.4,0.02157,3e-05,1.88651]
[1776597980279,46.9,75431.99,64.4,0.02157,3e-05,1.88651]
[1776597987108,46.9,75429.26,64.4,0.02149,3e-05,1.88061]
[1776597992145,46.9,75425.07,64.4,0.02133,3e-05,1.86756]
[1776597996173,46.9,75414.88,64.4,0.02103,3e-05,1.84521]
[1776598000201,46.91,75406.24,64.4,0.02078,3e-05,1.82658]
[1776598005236,46.91,75399.38,64.4,0.02059,3e-05,1.81226]
[1776598006243,46.91,75408.61,64.4,0.02086,3e-05,1.83265]
[1776598011278,46.92,75414.42,64.4,0.02104,3e-05,1.84601]
[1776598016313,46.92,75406.35,64.4,0.02081,3e-05,1.82879]
[1776598021349,46.92,75405.34,64.4,0.02079,3e-05,1.82725]
[1776598026384,46.93,75398.06,64.4,0.02059,3e-05,1.81207]
[1776598031419,46.93,75394.85,64.4,0.02051,3e-05,1.80592]
[1776598036454,46.94,75396.62,64.4,0.02057,3e-05,1.81062]
[1776598041489,46.94,75399.42,64.4,0.02066,3e-05,1.81757]
[1776598043503,46.95,75407.76,64.4,0.02091,3e-05,1.83617]
[1776598044510,46.95,75421.47,64.4,0.02131,3e-05,1.8667]
[1776598046526,46.95,75434.24,64.4,0.0217,3e-05,1.89548]
[1776598051561,46.95,75436.44,64.4,0.02172,3e-05,1.89654]
[1776598056596,46.95,75434.83,64.4,0.02168,3e-05,1.89298]
[1776598061631,46.95,75434.49,64.4,0.02167,3e-05,1.89233]
[1776598066666,46.95,75428.8,64.4,0.0215,3e-05,1.87966]
[1776598071704,46.95,75431.04,64.4,0.02157,3e-05,1.88489]
[1776598074725,46.95,75421.82,64.4,0.02129,3e-05,1.86433]
[1776598076739,46.95,75412.45,64.4,0.02102,3e-05,1.84363]
[1776598081774,46.95,75413.74,64.4,0.02106,3e-05,1.84705]
[1776598086809,46.96,75415.34,64.4,0.02112,3e-05,1.85101]
[1776598091845,46.96,75423.59,64.4,0.02137,3e-05,1.86977]
[1776598097887,46.96,75420.52,64.4,0.02128,3e-05,1.86326]
[1776598102922,46.96,75419.49,64.4,0.02125,3e-05,1.86128]
[1776598111985,46.97,75418.34,64.4,0.02118,3e-05,1.85546]
[1776598117020,46.97,75418.6,64.4,0.0212,3e-05,1.85643]
[1776598118027,46.97,75408.63,64.4,0.0209,3e-05,1.83445]
[1776598123061,46.97,75406.67,64.4,0.02086,3e-05,1.83076]
[1776598128097,46.98,75405.45,64.4,0.02083,3e-05,1.82872]
[1776598133133,46.98,75405.62,64.4,0.02084,3e-05,1.82975]
[1776598138168,46.99,75414.1,64.4,0.0211,3e-05,1.84907]
[1776598143203,46.99,75416.13,64.4,0.02117,3e-05,1.85405]
[1776598149245,46.99,75416.58,64.4,0.02119,3e-05,1.8556]
[1776598157301,47.0,75416.23,64.4,0.02119,3e-05,1.85555]
[1776598162335,47.0,75416.49,64.4,0.0212,3e-05,1.85659]
[1776598166492,47.0,75416.49,64.4,0.0212,3e-05,1.85687]
[1776598175433,47.01,75415.17,64.4,0.02114,3e-05,1.85101]
[1776598187517,47.01,75415.09,64.4,0.02115,3e-05,1.85202]
[1776598193559,47.02,75415.79,64.4,0.02118,3e-05,1.85418]
[1776598198594,47.02,75415.21,64.4,0.02117,3e-05,1.85337]
[1776598203630,47.02,75410.74,64.4,0.02104,3e-05,1.84403]
[1776598211685,47.03,75410.56,64.4,0.02105,3e-05,1.84454]
[1776598216719,47.03,75409.85,64.4,0.02104,3e-05,1.84356]
[1776598222762,47.04,75409.01,64.4,0.02102,3e-05,1.84241]
[1776598227797,47.04,75409.11,64.4,0.02103,3e-05,1.84323]
[1776598232832,47.04,75417.93,64.4,0.02126,3e-05,1.85945]
[1776598234570,47.04,75417.93,64.4,0.02126,3e-05,1.85945]
[1776598235090,47.05,75416.38,64.4,0.02122,3e-05,1.8562]
[1776598236863,47.05,75429.69,64.4,0.02162,3e-05,1.88611]
[1776598241895,47.05,75436.96,64.4,0.02184,3e-05,1.90265]
[1776598246930,47.05,75428.95,64.4,0.0216,3e-05,1.88466]
[1776598249951,47.05,75414.23,64.4,0.02116,3e-05,1.85194]
[1776598257002,47.05,75413.87,64.4,0.02116,3e-05,1.85184]
[1776598262037,47.06,75412.54,64.4,0.02112,3e-05,1.84939]
[1776598268079,47.06,75416.42,64.4,0.02125,3e-05,1.85862]
[1776598273114,47.06,75424.1,64.4,0.02148,3e-05,1.87615]
[1776598277142,47.06,75437.53,64.4,0.02189,3e-05,1.90653]
[1776598280326,47.06,75436.97,64.4,0.02187,3e-05,1.90527]
[1776598280758,47.06,75436.97,64.4,0.02187,3e-05,1.90527]
[1776598287213,47.06,75429.17,64.4,0.02164,3e-05,1.88774]
[1776598292248,47.06,75432.66,64.4,0.0217,3e-05,1.89176]
[1776598297283,47.06,75437.69,64.4,0.02185,3e-05,1.90313]
[1776598302318,47.06,75440.05,64.4,0.02193,3e-05,1.90842]
[1776598307353,47.06,75449.09,64.4,0.0222,3e-05,1.92886]
[1776598311381,47.06,75458.57,64.4,0.02249,3e-05,1.95034]
[1776598316416,47.06,75459.51,64.4,0.02251,3e-05,1.95204]
[1776598321443,47.06,75459.61,64.4,0.02251,3e-05,1.95189]
[1776598326486,47.05,75467.63,64.4,0.02275,3e-05,1.96978]
[1776598331521,47.05,75471.68,64.4,0.02287,3e-05,1.97855]
[1776598334238,47.05,75471.88,64.4,0.02288,3e-05,1.97875]
[1776598338570,47.04,75485.88,64.4,0.02331,3e-05,2.01088]
[1776598343605,47.04,75490.42,64.4,0.02345,3e-05,2.02066]
[1776598348640,47.03,75490.21,64.4,0.02343,3e-05,2.01921]
[1776598351276,47.03,75493.23,64.4,0.02352,3e-05,2.02596]
[1776598356695,47.02,75496.33,64.4,0.02356,3e-05,2.02799]
[1776598361730,47.02,75494.37,64.4,0.02348,3e-05,2.02235]
[1776598366766,47.01,75491.21,64.4,0.02336,3e-05,2.01394]
[1776598368314,47.01,75491.07,64.4,0.02336,3e-05,2.01343]
[1776598373816,47.0,75496.63,64.4,0.02352,3e-05,2.0255]
[1776598378851,47.0,75497.48,64.4,0.02354,3e-05,2.02652]
[1776598383886,46.99,75494.25,64.4,0.02342,3e-05,2.01786]
[1776598388921,46.99,75485.1,64.4,0.02311,3e-05,1.99537]
[1776598393956,46.98,75490.47,64.4,0.02327,3e-05,2.00717]
[1776598398990,46.98,75486.44,64.4,0.02313,3e-05,1.99686]
[1776598403019,46.97,75476.75,64.4,0.02281,3e-05,1.97357]
[1776598408054,46.97,75472.63,64.4,0.02268,3e-05,1.96348]
[1776598413091,46.97,75473.22,64.4,0.02264,3e-05,1.96033]
[1776598417121,46.97,75462.45,64.4,0.0223,3e-05,1.93509]
[1776598422158,46.96,75458.43,64.4,0.02217,3e-05,1.92555]
[1776598427194,46.96,75463.43,64.4,0.02232,3e-05,1.9367]
[1776598433236,46.96,75468.9,64.4,0.02249,3e-05,1.94882]
[1776598439278,46.96,75472.62,64.4,0.0226,3e-05,1.95688]
[1776598444312,46.95,75462.8,64.4,0.02228,3e-05,1.93378]
[1776598449347,46.95,75458.23,64.4,0.02214,3e-05,1.92309]
[1776598454382,46.95,75455.37,64.4,0.02205,3e-05,1.91636]
[1776598459418,46.95,75450.8,64.4,0.02191,3e-05,1.90581]
[1776598464452,46.95,75449.75,64.4,0.02187,3e-05,1.90334]
[1776598469488,46.95,75452.83,64.4,0.02197,3e-05,1.91024]
[1776598475530,46.95,75449.24,64.4,0.02181,3e-05,1.89803]
[1776598480565,46.95,75447.78,64.4,0.02177,3e-05,1.8947]
[1776598490635,46.95,75448.12,64.4,0.02178,3e-05,1.89544]
[1776598495669,46.95,75448.12,64.4,0.02178,3e-05,1.89537]
[1776598503726,46.95,75447.25,64.4,0.02175,3e-05,1.89328]
[1776598509768,46.95,75448.11,64.4,0.02177,3e-05,1.8951]
[1776598514804,46.95,75440.75,64.4,0.02155,3e-05,1.87842]
[1776598519839,46.95,75446.46,64.4,0.02172,3e-05,1.89127]
[1776598521852,46.95,75454.85,64.4,0.02198,3e-05,1.91023]
[1776598528902,46.94,75455.08,64.4,0.02198,3e-05,1.91043]
[1776598531923,46.94,75448.28,64.4,0.02173,3e-05,1.89093]
[1776598535093,46.94,75448.96,64.4,0.02175,3e-05,1.89244]
[1776598535134,46.94,75448.96,64.4,0.02175,3e-05,1.89244]
[1776598541993,46.94,75447.79,64.4,0.02171,3e-05,1.88972]
[1776598547028,46.94,75449.32,64.4,0.02176,3e-05,1.89313]
[1776598551056,46.94,75459.98,64.4,0.02208,3e-05,1.91727]
[1776598556091,46.94,75460.52,64.4,0.0221,3e-05,1.91825]
[1776598561127,46.94,75460.66,64.4,0.0221,3e-05,1.91833]
[1776598566162,46.94,75461.65,64.4,0.02212,3e-05,1.92037]
[1776598571197,46.94,75462.85,64.4,0.02216,3e-05,1.92289]
[1776598573211,46.93,75472.08,64.4,0.02244,3e-05,1.944]
[1776598578246,46.93,75464.69,64.4,0.02221,3e-05,1.92666]
[1776598580770,46.93,75464.6,64.4,0.02221,3e-05,1.9264]
[1776598581288,46.93,75464.6,64.4,0.0222,3e-05,1.9263]
[1776598588316,46.93,75471.72,64.4,0.02242,3e-05,1.94218]
[1776598594361,46.93,75479.97,64.4,0.02262,3e-05,1.95666]
[1776598599770,46.92,75485.62,64.4,0.0228,3e-05,1.96946]
[1776598605438,46.92,75488.93,64.4,0.02289,3e-05,1.97624]
[1776598611480,46.91,75489.62,64.4,0.0229,3e-05,1.97712]
[1776598618530,46.91,75490.05,64.4,0.0229,3e-05,1.97732]
[1776598623565,46.91,75493.81,64.4,0.02302,3e-05,1.98558]
[1776598628600,46.9,75492.9,64.4,0.02298,3e-05,1.98284]
[1776598633635,46.9,75493.14,64.4,0.02298,3e-05,1.98284]
[1776598639676,46.9,75491.75,64.4,0.02293,3e-05,1.97892]
[1776598646726,46.89,75490.22,64.4,0.02287,3e-05,1.97466]
[1776598652250,46.89,75490.15,64.4,0.02286,3e-05,1.97413]
[1776598658810,46.89,75490.1,64.4,0.02281,3e-05,1.9693]
[1776598663845,46.88,75491.5,64.4,0.02284,3e-05,1.97217]
[1776598668879,46.88,75491.49,64.4,0.02284,3e-05,1.97174]
[1776598679957,46.87,75491.26,64.4,0.02282,3e-05,1.97023]
[1776598684993,46.87,75490.01,64.4,0.02277,3e-05,1.96683]
[1776598688014,46.87,75479.87,64.4,0.02245,3e-05,1.94303]
[1776598695063,46.87,75477.6,64.4,0.02237,3e-05,1.93739]
[1776598700097,46.87,75475.69,64.4,0.02231,3e-05,1.93273]
[1776598709161,46.86,75475.31,64.4,0.02229,3e-05,1.93144]
[1776598712182,46.86,75487.94,64.4,0.02264,3e-05,1.95647]
[1776598717217,46.86,75489.06,64.4,0.02267,3e-05,1.9586]
[1776598722251,46.86,75487.28,64.4,0.02261,3e-05,1.95403]
[1776598727287,46.85,75494.41,64.4,0.02283,3e-05,1.97013]
[1776598732323,46.85,75493.24,64.4,0.02278,3e-05,1.96686]
[1776598737358,46.85,75497.34,64.4,0.0229,3e-05,1.97588]
[1776598742394,46.84,75495.75,64.4,0.02285,3e-05,1.97158]
[1776598748436,46.84,75495.5,64.4,0.02283,3e-05,1.97036]
[1776598753470,46.84,75494.64,64.4,0.0228,3e-05,1.96785]
[1776598758506,46.83,75491.89,64.4,0.0227,3e-05,1.9609]
[1776598763540,46.83,75491.32,64.4,0.02268,3e-05,1.95916]
[1776598768576,46.83,75499.85,64.4,0.02294,3e-05,1.97864]
[1776598773611,46.83,75500.02,64.4,0.02289,3e-05,1.97442]
[1776598778646,46.82,75499.75,64.4,0.02288,3e-05,1.97325]
[1776598783682,46.82,75498.95,64.4,0.02285,3e-05,1.97088]
[1776598788719,46.82,75498.52,64.4,0.02283,3e-05,1.96935]
[1776598793755,46.81,75495.64,64.4,0.02273,3e-05,1.9621]
[1776598798790,46.81,75492.25,64.4,0.02261,3e-05,1.95376]
[1776598803825,46.81,75491.85,64.4,0.0226,3e-05,1.95243]
[1776598810874,46.81,75491.93,64.4,0.02259,3e-05,1.95207]
[1776598815909,46.8,75495.21,64.4,0.02269,3e-05,1.95927]
[1776598820944,46.8,75495.42,64.4,0.02269,3e-05,1.9593]
[1776598826986,46.8,75495.94,64.4,0.0227,3e-05,1.95995]
[1776598832021,46.8,75495.72,64.4,0.02264,3e-05,1.95494]
[1776598835147,46.79,75495.36,64.4,0.02263,3e-05,1.95394]
[1776598835178,46.79,75495.36,64.4,0.02263,3e-05,1.95394]
[1776598845112,46.79,75494.0,64.4,0.02257,3e-05,1.94989]
[1776598851155,46.79,75492.66,64.4,0.02252,3e-05,1.94636]
[1776598860219,46.78,75493.26,64.4,0.02253,3e-05,1.94715]
[1776598865253,46.78,75493.35,64.4,0.02253,3e-05,1.94701]
[1776598871295,46.78,75492.98,64.4,0.02251,3e-05,1.94578]
[1776598876330,46.78,75494.16,64.4,0.02255,3e-05,1.94821]
[1776598881303,46.78,75495.24,64.4,0.02258,3e-05,1.95046]
[1776598881429,46.77,75496.85,64.4,0.02263,3e-05,1.95413]
[1776598887407,46.77,75503.47,64.4,0.02283,3e-05,1.96902]
[1776598892442,46.77,75503.43,64.4,0.02278,3e-05,1.96437]
[1776598897481,46.77,75503.03,64.4,0.02276,3e-05,1.96305]
[1776598902771,46.76,75503.03,64.4,0.02276,3e-05,1.96276]
[1776598908558,46.76,75504.13,64.4,0.02278,3e-05,1.96486]
[1776598913593,46.76,75504.62,64.4,0.02279,3e-05,1.96567]
[1776598918628,46.76,75504.33,64.4,0.02278,3e-05,1.96467]
[1776598923663,46.76,75504.2,64.4,0.02277,3e-05,1.96403]
[1776598928698,46.75,75504.46,64.4,0.02278,3e-05,1.96438]
[1776598933733,46.75,75503.79,64.4,0.02275,3e-05,1.96259]
[1776598942796,46.75,75503.7,64.4,0.02274,3e-05,1.96194]
[1776598947831,46.75,75503.82,64.4,0.02274,3e-05,1.96195]
[1776598952866,46.75,75504.29,64.4,0.02271,3e-05,1.9587]
[1776598954186,46.75,75504.29,64.4,0.02271,3e-05,1.9587]
[1776598954348,46.75,75504.29,64.4,0.02271,3e-05,1.9587]
[1776598954361,46.75,75504.29,64.4,0.02271,3e-05,1.9587]
[1776598957182,46.75,75504.22,64.4,0.02271,3e-05,1.95837]
[1776598959838,46.75,75504.2,64.4,0.0227,3e-05,1.95816]
[1776598959867,46.75,75504.2,64.4,0.0227,3e-05,1.95816]
[1776598965957,46.74,75504.28,64.4,0.0227,3e-05,1.958]
[1776598971999,46.74,75504.4,64.4,0.0227,3e-05,1.95801]
[1776598981062,46.74,75503.17,64.4,0.02266,3e-05,1.95483]
[1776598987104,46.74,75503.6,64.4,0.02267,3e-05,1.95564]
[1776598992139,46.74,75512.5,64.4,0.02295,3e-05,1.97629]
[1776598997033,46.74,75513.48,64.4,0.02298,3e-05,1.97834]
[1776599002209,46.73,75513.7,64.4,0.02298,3e-05,1.97848]
[1776599007244,46.73,75513.42,64.4,0.02297,3e-05,1.97753]
[1776599012278,46.73,75515.03,64.4,0.02297,3e-05,1.97695]
[1776599017314,46.73,75514.89,64.4,0.02296,3e-05,1.97637]
[1776599017676,46.73,75514.89,64.4,0.02296,3e-05,1.97637]
[1776599020335,46.73,75525.5,64.4,0.0233,3e-05,2.00126]
[1776599026376,46.72,75527.22,64.4,0.02335,3e-05,2.00473]
[1776599031412,46.72,75526.48,64.4,0.02332,3e-05,2.00242]
[1776599036447,46.72,75525.9,64.4,0.02329,3e-05,2.00046]
[1776599045510,46.71,75530.37,64.4,0.02342,3e-05,2.01004]
[1776599050545,46.71,75533.31,64.4,0.02351,3e-05,2.01633]
[1776599055582,46.7,75540.62,64.4,0.02373,3e-05,2.03296]
[1776599059610,46.7,75554.18,64.4,0.02417,3e-05,2.06496]
[1776599061624,46.7,75563.55,64.4,0.02448,3e-05,2.08731]
[1776599066665,46.69,75561.58,64.4,0.0244,3e-05,2.08111]
[1776599070693,46.68,75553.04,64.4,0.0241,3e-05,2.05925]
[1776599075728,46.67,75551.04,64.4,0.02397,3e-05,2.04907]
[1776599081769,46.67,75550.75,64.4,0.02394,3e-05,2.04708]
[1776599086805,46.66,75549.14,64.4,0.02387,3e-05,2.04213]
[1776599091839,46.65,75549.18,64.4,0.02385,3e-05,2.04099]
[1776599096875,46.65,75549.37,64.4,0.02385,3e-05,2.04042]
[1776599101910,46.64,75549.75,64.4,0.02385,3e-05,2.04031]
[1776599103924,46.64,75534.81,64.4,0.02335,3e-05,2.00413]
[1776599109966,46.64,75532.2,64.4,0.02325,3e-05,1.99712]
[1776599115001,46.63,75540.75,64.4,0.02352,3e-05,2.01678]
[1776599121045,46.63,75542.5,64.4,0.02357,3e-05,2.01995]
[1776599123611,46.63,75542.5,64.4,0.02357,3e-05,2.01995]
[1776599128106,46.62,75538.8,64.4,0.02343,3e-05,2.01011]
[1776599134139,46.61,75542.79,64.4,0.0235,3e-05,2.0144]
[1776599137160,46.61,75551.54,64.4,0.02378,3e-05,2.03488]
[1776599142195,46.6,75555.17,64.4,0.02389,3e-05,2.0426]
[1776599147230,46.6,75554.96,64.4,0.02386,3e-05,2.04104]
[1776599152264,46.59,75550.75,64.4,0.02371,3e-05,2.02989]
[1776599157300,46.59,75549.01,64.4,0.02364,3e-05,2.02479]
[1776599162335,46.58,75549.81,64.4,0.02366,3e-05,2.02583]
[1776599169384,46.57,75550.9,64.4,0.02367,3e-05,2.02721]
[1776599174419,46.57,75551.09,64.4,0.02367,3e-05,2.02675]
[1776599179453,46.56,75548.62,64.4,0.02357,3e-05,2.01992]
[1776599184489,46.56,75548.44,64.4,0.02356,3e-05,2.01865]
[1776599189524,46.55,75555.17,64.4,0.02377,3e-05,2.03391]
[1776599194559,46.55,75564.75,64.4,0.02402,3e-05,2.05192]
[1776599199594,46.54,75565.3,64.4,0.02403,3e-05,2.05212]
[1776599203078,46.54,75559.79,64.4,0.02383,3e-05,2.03813]
[1776599203623,46.54,75545.89,64.4,0.02337,3e-05,2.00456]
[1776599205637,46.54,75535.39,64.4,0.02303,3e-05,1.97937]
[1776599206481,46.54,75535.39,64.4,0.02303,3e-05,1.97937]
[1776599211679,46.53,75535.02,64.4,0.02301,3e-05,1.97789]
[1776599216714,46.53,75534.04,64.4,0.02297,3e-05,1.97512]
[1776599220742,46.53,75544.82,64.4,0.02331,3e-05,2.00027]
[1776599225776,46.52,75551.56,64.4,0.02352,3e-05,2.01561]
[1776599230812,46.52,75553.36,64.4,0.02357,3e-05,2.01912]
[1776599236854,46.51,75551.43,64.4,0.0235,3e-05,2.01351]
[1776599241889,46.51,75553.27,64.4,0.02355,3e-05,2.01714]
[1776599246924,46.5,75553.27,64.4,0.02353,3e-05,2.01635]
[1776599251958,46.5,75552.92,64.4,0.02347,3e-05,2.01058]
[1776599256994,46.49,75554.57,64.4,0.02351,3e-05,2.01379]
[1776599259890,46.49,75554.87,64.4,0.02352,3e-05,2.01421]
[1776599260378,46.49,75554.87,64.4,0.02352,3e-05,2.01421]
[1776599269078,46.48,75553.2,64.4,0.02344,3e-05,2.00865]
[1776599273107,46.48,75562.96,64.4,0.02375,3e-05,2.03156]
[1776599278271,46.48,75563.45,64.4,0.02376,3e-05,2.03201]
[1776599282172,46.47,75553.83,64.4,0.02343,3e-05,2.00803]
[1776599287205,46.47,75553.15,64.4,0.0234,3e-05,2.00573]
[1776599292240,46.46,75555.98,64.4,0.02348,3e-05,2.01183]
[1776599297276,46.46,75561.6,64.4,0.02366,3e-05,2.02458]
[1776599300763,46.46,75569.79,64.4,0.02392,3e-05,2.04404]
[1776599306340,46.45,75573.42,64.4,0.02403,3e-05,2.05137]
[1776599311533,46.44,75572.31,64.4,0.02398,3e-05,2.04777]
[1776599317418,46.44,75573.5,64.4,0.02395,3e-05,2.0451]
[1776599318962,46.43,75574.19,64.4,0.02397,3e-05,2.04656]
[1776599324466,46.43,75576.19,64.4,0.02402,3e-05,2.05008]
[1776599329501,46.42,75575.3,64.4,0.02397,3e-05,2.04678]
[1776599335545,46.41,75576.22,64.4,0.02398,3e-05,2.04766]
[1776599340579,46.41,75577.97,64.4,0.02403,3e-05,2.05079]
[1776599345615,46.4,75578.72,64.4,0.02404,3e-05,2.05144]
[1776599350650,46.39,75579.59,64.4,0.02405,3e-05,2.05238]
[1776599355686,46.39,75579.43,64.4,0.02403,3e-05,2.05078]
[1776599361728,46.38,75579.13,64.4,0.024,3e-05,2.0486]
[1776599366762,46.37,75578.44,64.4,0.02396,3e-05,2.04574]
[1776599371798,46.36,75578.67,64.4,0.0239,3e-05,2.04095]
[1776599377841,46.36,75576.98,64.4,0.02383,3e-05,2.03551]
[1776599382876,46.35,75576.7,64.4,0.0238,3e-05,2.03374]
[1776599388463,46.35,75576.27,64.4,0.02378,3e-05,2.03205]
[1776599394520,46.34,75575.66,64.4,0.02374,3e-05,2.02929]
[1776599402009,46.33,75576.72,64.4,0.02375,3e-05,2.02979]
[1776599407046,46.32,75577.31,64.4,0.02375,3e-05,2.03018]
[1776599412081,46.31,75576.69,64.4,0.02372,3e-05,2.02763]
[1776599417116,46.31,75579.26,64.4,0.02379,3e-05,2.03282]
[1776599422151,46.3,75579.19,64.4,0.02377,3e-05,2.03159]
[1776599427186,46.3,75578.4,64.4,0.02373,3e-05,2.02862]
[1776599428113,46.3,75578.4,64.4,0.02373,3e-05,2.02862]
[1776599428163,46.3,75578.4,64.4,0.02373,3e-05,2.02862]
[1776599437255,46.28,75580.09,64.4,0.02371,3e-05,2.02632]
[1776599443298,46.28,75579.03,64.4,0.02366,3e-05,2.02254]
[1776599446319,46.27,75595.09,64.4,0.02419,3e-05,2.06105]
[1776599449340,46.27,75603.39,64.4,0.02446,3e-05,2.08064]
[1776599454375,46.26,75599.48,64.4,0.02431,3e-05,2.06957]
[1776599459409,46.25,75603.66,64.4,0.02443,3e-05,2.07849]
[1776599464445,46.24,75605.81,64.4,0.02448,3e-05,2.08237]
[1776599467472,46.24,75596.8,64.4,0.02416,3e-05,2.05932]
[1776599469486,46.24,75587.7,64.4,0.02385,3e-05,2.03661]
[1776599474521,46.23,75588.31,64.4,0.02386,3e-05,2.03703]
[1776599479775,46.23,75594.86,64.4,0.02406,3e-05,2.05214]
[1776599482578,46.22,75612.56,64.4,0.02465,3e-05,2.09476]
[1776599484055,46.22,75614.0,64.4,0.0247,3e-05,2.09802]
[1776599484875,46.22,75614.0,64.4,0.0247,3e-05,2.09802]
[1776599487597,46.21,75618.22,64.4,0.02483,3e-05,2.10754]
[1776599490497,46.21,75625.46,64.4,0.02507,3e-05,2.12463]
[1776599494605,46.2,75624.56,64.4,0.02497,3e-05,2.11666]
[1776599499697,46.19,75619.45,64.4,0.02476,3e-05,2.10179]
[1776599502718,46.18,75610.59,64.4,0.02444,3e-05,2.07886]
[1776599506785,46.18,75606.56,64.4,0.02429,3e-05,2.06811]
[1776599506866,46.18,75597.13,64.4,0.02397,3e-05,2.04471]
[1776599514802,46.17,75593.13,64.4,0.02381,3e-05,2.03335]
[1776599521854,46.16,75592.28,64.4,0.02377,3e-05,2.02992]
[1776599526888,46.15,75594.86,64.4,0.02384,3e-05,2.03524]
[1776599531924,46.15,75588.76,64.4,0.02362,3e-05,2.01951]
[1776599536958,46.14,75580.58,64.4,0.02334,3e-05,1.99906]
[1776599541996,46.14,75573.06,64.4,0.02309,3e-05,1.98043]
[1776599547031,46.14,75566.71,64.4,0.02287,3e-05,1.96495]
[1776599552070,46.14,75568.44,64.4,0.02288,3e-05,1.96465]
[1776599558112,46.13,75566.43,64.4,0.02281,3e-05,1.95955]
[1776599560392,46.13,75566.43,64.4,0.02281,3e-05,1.95955]
[1776599560479,46.13,75566.43,64.4,0.02281,3e-05,1.95955]
[1776599568183,46.13,75565.53,64.4,0.02278,3e-05,1.957]
[1776599573218,46.13,75565.41,64.4,0.02277,3e-05,1.95653]
[1776599578253,46.13,75565.08,64.4,0.02276,3e-05,1.95558]
[1776599585302,46.13,75564.88,64.4,0.02275,3e-05,1.95488]
[1776599590337,46.13,75564.6,64.4,0.02274,3e-05,1.95407]
[1776599595372,46.13,75572.27,64.4,0.02298,3e-05,1.97217]
[1776599601521,46.13,75570.55,64.4,0.02293,3e-05,1.96794]
[1776599606771,46.12,75572.17,64.4,0.02297,3e-05,1.97136]
[1776599614505,46.12,75571.56,64.4,0.0229,3e-05,1.96522]
[1776599619540,46.12,75562.73,64.4,0.02261,3e-05,1.94412]
[1776599624575,46.12,75564.32,64.4,0.02266,3e-05,1.94775]
[1776599629610,46.12,75574.37,64.4,0.02298,3e-05,1.97139]
[1776599632117,46.12,75592.92,64.4,0.02359,3e-05,2.0158]
[1776599635652,46.11,75607.0,64.4,0.02406,3e-05,2.04946]
[1776599637666,46.11,75616.55,64.4,0.02438,3e-05,2.07254]
[1776599642771,46.1,75611.18,64.4,0.02418,3e-05,2.05826]
[1776599648745,46.1,75603.51,64.4,0.0239,3e-05,2.03802]
[1776599653780,46.09,75610.64,64.4,0.02413,3e-05,2.05456]
[1776599655793,46.09,75623.67,64.4,0.02457,3e-05,2.08631]
[1776599657483,46.09,75625.41,64.4,0.02462,3e-05,2.09036]
[1776599657706,46.09,75625.41,64.4,0.02462,3e-05,2.09036]
[1776599659326,46.08,75628.53,64.4,0.02472,3e-05,2.09757]
[1776599660603,46.08,75628.6,64.4,0.02472,3e-05,2.09745]
[1776599662943,46.08,75634.77,64.4,0.02493,3e-05,2.11229]
[1776599666070,46.07,75633.9,64.4,0.02488,3e-05,2.10917]
[1776599668608,46.07,75634.29,64.4,0.02488,3e-05,2.1092]
[1776599670101,46.06,75649.64,64.4,0.02542,4e-05,2.14731]
[1776599670900,46.06,75658.41,64.4,0.02572,4e-05,2.16929]
[1776599675935,46.05,75652.41,64.4,0.02543,4e-05,2.14768]
[1776599676484,46.05,75652.41,64.4,0.02543,4e-05,2.14768]
[1776599676941,46.05,75641.96,64.4,0.02506,4e-05,2.12086]
[1776599678258,46.05,75634.64,64.4,0.0248,3e-05,2.10215]
[1776599682100,46.04,75631.29,64.4,0.02467,3e-05,2.09289]
[1776599682112,46.04,75631.29,64.4,0.02467,3e-05,2.09289]
[1776599682568,46.04,75629.41,64.4,0.0246,3e-05,2.08792]
[1776599684417,46.04,75633.31,64.4,0.02473,3e-05,2.09711]
[1776599687580,46.03,75637.82,64.4,0.02487,3e-05,2.10753]
[1776599693054,46.02,75648.61,64.4,0.02522,4e-05,2.13274]
[1776599694160,46.02,75648.61,64.4,0.02522,4e-05,2.13274]
[1776599700105,46.01,75640.2,64.4,0.02489,3e-05,2.10923]
[1776599705141,46.0,75642.96,64.4,0.02497,4e-05,2.11471]
[1776599710176,45.99,75644.25,64.4,0.02499,4e-05,2.11641]
[1776599711200,45.99,75644.25,64.4,0.02499,4e-05,2.11641]
[1776599714204,45.99,75634.65,64.4,0.02464,3e-05,2.09116]
[1776599715923,45.98,75634.49,64.4,0.02463,3e-05,2.0905]
[1776599721253,45.98,75627.22,64.4,0.02438,3e-05,2.07216]
[1776599726288,45.98,75609.79,64.4,0.02379,3e-05,2.02949]
[1776599728188,45.98,75609.79,64.4,0.02379,3e-05,2.02949]
[1776599728206,45.98,75609.79,64.4,0.02379,3e-05,2.02949]
[1776599728680,45.98,75604.46,64.4,0.02361,3e-05,2.01661]
[1776599733233,45.99,75604.16,65.4,0.02356,3e-05,2.01221]
[1776599733235,45.99,75604.16,65.4,0.02356,3e-05,2.01221]
[1776599733236,45.99,75604.16,65.4,0.02356,3e-05,2.01221]
[1776599733237,45.99,75604.16,65.4,0.02356,3e-05,2.01221]
[1776599740239,46.0,75599.0,65.4,0.02341,3e-05,2.00135]
[1776599746320,46.01,75599.36,65.4,0.02345,3e-05,2.0041]
[1776599752470,46.02,75595.84,65.4,0.02336,3e-05,1.99745]
[1776599757505,46.01,75601.47,65.4,0.02354,3e-05,2.01042]
[1776599762540,46.01,75602.43,65.4,0.02356,3e-05,2.01205]
[1776599771603,46.0,75603.1,65.4,0.02356,3e-05,2.01218]
[1776599776638,46.0,75609.06,65.4,0.02375,3e-05,2.02595]
[1776599778866,46.0,75612.73,65.4,0.02387,3e-05,2.03474]
[1776599784694,45.99,75620.55,65.4,0.02412,3e-05,2.05251]
[1776599789729,45.98,75627.84,65.4,0.02435,3e-05,2.06933]
[1776599795772,45.97,75636.84,65.4,0.02459,3e-05,2.08589]
[1776599800808,45.94,75639.7,65.4,0.0246,3e-05,2.0868]
[1776599805843,45.92,75636.3,65.4,0.02443,3e-05,2.07453]
[1776599810881,45.91,75635.29,65.4,0.02438,3e-05,2.07078]
[1776599815916,45.9,75637.88,65.4,0.02445,3e-05,2.07603]
[1776599823973,45.89,75637.34,65.4,0.02441,3e-05,2.07269]
[1776599829008,45.88,75635.84,65.4,0.02434,3e-05,2.06777]
[1776599834043,45.88,75636.2,65.4,0.02433,3e-05,2.06749]
[1776599839079,45.87,75638.16,65.4,0.02438,3e-05,2.07117]
[1776599845121,45.86,75639.81,65.4,0.02442,3e-05,2.0738]
[1776599853139,45.86,75639.97,65.4,0.02441,3e-05,2.07322]
[1776599858212,45.85,75642.52,65.4,0.02442,3e-05,2.07314]
[1776599860494,45.84,75641.41,65.4,0.02438,3e-05,2.0699]
[1776599861022,45.84,75641.41,65.4,0.02438,3e-05,2.0699]
[1776599868282,45.83,75630.19,65.4,0.02397,3e-05,2.04031]
[1776599869312,45.83,75630.19,65.4,0.02397,3e-05,2.04031]
[1776599869318,45.83,75617.97,65.4,0.02355,3e-05,2.01021]
[1776599870296,45.83,75607.81,65.4,0.02321,3e-05,1.98546]
[1776599874671,45.83,75605.3,65.4,0.02312,3e-05,1.97906]
[1776599876026,45.83,75604.87,65.4,0.02311,3e-05,1.97794]
[1776599879148,45.83,75601.92,65.4,0.02301,3e-05,1.97061]
[1776599882345,45.83,75598.87,65.4,0.02291,3e-05,1.96312]
[1776599891444,45.82,75596.18,65.4,0.02281,3e-05,1.95613]
[1776599898493,45.82,75597.56,65.4,0.02285,3e-05,1.95905]
[1776599904535,45.82,75607.84,65.4,0.02318,3e-05,1.98326]
[1776599908536,45.81,75614.11,65.4,0.02338,3e-05,1.99797]
[1776599910281,45.81,75614.45,65.4,0.02339,3e-05,1.99879]
[1776599915642,45.81,75625.95,65.4,0.02372,3e-05,2.02166]
[1776599920677,45.8,75628.48,65.4,0.02379,3e-05,2.02705]
[1776599925712,45.8,75633.36,65.4,0.02395,3e-05,2.03816]
[1776599931690,45.8,75634.91,65.4,0.02399,3e-05,2.04122]
[1776599937289,45.79,75628.23,65.4,0.02375,3e-05,2.02355]
[1776599938158,45.79,75627.79,65.4,0.02373,3e-05,2.02231]
[1776599940692,45.78,75627.44,65.4,0.02371,3e-05,2.021]
[1776599942416,45.78,75627.39,65.4,0.02371,3e-05,2.02072]
[1776599944816,45.78,75628.66,65.4,0.02374,3e-05,2.02338]
[1776599949251,45.78,75631.08,65.4,0.02382,3e-05,2.02868]
[1776599955204,45.77,75631.06,65.4,0.0238,3e-05,2.02766]
[1776599956993,45.77,75632.33,65.4,0.02384,3e-05,2.03045]
[1776599962971,45.76,75633.19,65.4,0.02385,3e-05,2.03142]
[1776599968006,45.76,75630.72,65.4,0.02376,3e-05,2.02456]
[1776599973041,45.76,75630.37,65.4,0.02369,3e-05,2.01879]
[1776599978076,45.75,75632.92,65.4,0.02377,3e-05,2.02433]
[1776599983111,45.75,75632.55,65.4,0.02374,3e-05,2.02268]
[1776599984918,45.75,75632.29,65.4,0.02373,3e-05,2.0219]
[1776599987113,45.74,75635.33,65.4,0.02383,3e-05,2.02906]
[1776599993180,45.74,75633.9,65.4,0.02377,3e-05,2.02451]
[1776599998215,45.73,75632.44,65.4,0.02371,3e-05,2.02021]
[1776600002243,45.73,75644.79,65.4,0.02412,3e-05,2.05005]
[1776600007279,45.73,75647.03,65.4,0.02419,3e-05,2.05464]
[1776600012313,45.72,75642.16,65.4,0.02401,3e-05,2.04162]
[1776600017349,45.72,75637.84,65.4,0.02385,3e-05,2.03019]
[1776600022384,45.71,75634.55,65.4,0.02372,3e-05,2.02135]
[1776600027197,45.71,75633.85,65.4,0.02369,3e-05,2.01909]
[1776600028696,45.71,75634.24,65.4,0.0237,3e-05,2.01977]
[1776600028778,45.71,75634.24,65.4,0.0237,3e-05,2.01977]
[1776600031002,45.71,75634.15,65.4,0.0237,3e-05,2.01927]
[1776600033666,45.7,75632.16,65.4,0.02358,3e-05,2.00983]
[1776600035879,45.7,75623.03,65.4,0.02327,3e-05,1.98741]
[1776600036413,45.7,75623.03,65.4,0.02327,3e-05,1.98741]
[1776600036684,45.7,75622.82,65.4,0.02326,3e-05,1.98682]
[1776600039608,45.7,75611.41,65.4,0.02288,3e-05,1.95909]
[1776600039609,45.7,75611.41,65.4,0.02288,3e-05,1.95909]
[1776600040498,45.7,75611.41,65.4,0.02288,3e-05,1.95909]
[1776600040512,45.7,75602.52,65.4,0.02259,3e-05,1.93783]
[1776600041257,45.7,75602.52,65.4,0.02259,3e-05,1.93783]
[1776600044540,45.7,75614.29,65.4,0.02297,3e-05,1.96595]
[1776600045171,45.7,75614.29,65.4,0.02297,3e-05,1.96595]
[1776600050282,45.7,75616.58,65.4,0.02304,3e-05,1.97118]
[1776600053296,45.7,75608.38,65.4,0.02277,3e-05,1.95136]
[1776600054077,45.7,75606.17,65.4,0.0227,3e-05,1.94606]
[1776600059645,45.7,75610.17,65.4,0.02283,3e-05,1.95549]
[1776600062666,45.7,75619.05,65.4,0.02312,3e-05,1.97672]
[1776600066806,45.69,75618.42,65.4,0.0231,3e-05,1.97502]
[1776600072736,45.69,75616.33,65.4,0.02302,3e-05,1.96964]
[1776600077770,45.69,75615.84,65.4,0.023,3e-05,1.96821]
[1776600081297,45.69,75606.91,65.4,0.02271,3e-05,1.94664]
[1776600086771,45.69,75604.79,65.4,0.02264,3e-05,1.94153]
[1776600086865,45.69,75604.79,65.4,0.02264,3e-05,1.94153]
[1776600092875,45.69,75600.68,65.4,0.02246,3e-05,1.92767]
[1776600097911,45.69,75603.32,65.4,0.02255,3e-05,1.93402]
[1776600104960,45.69,75601.93,65.4,0.0225,3e-05,1.93087]
[1776600107981,45.69,75610.14,65.4,0.02277,3e-05,1.95045]
[1776600112445,45.69,75617.27,65.4,0.023,3e-05,1.96747]
[1776600118051,45.69,75618.89,65.4,0.02305,3e-05,1.97097]
[1776600120065,45.69,75610.01,65.4,0.02276,3e-05,1.94956]
[1776600125101,45.69,75610.32,65.4,0.02277,3e-05,1.95016]
[1776600127494,45.69,75608.84,65.4,0.02272,3e-05,1.9466]
[1776600133156,45.69,75607.28,65.4,0.02267,3e-05,1.94284]
[1776600137527,45.69,75611.13,65.4,0.02279,3e-05,1.95198]
[1776600143226,45.69,75616.46,65.4,0.02296,3e-05,1.96454]
[1776600145241,45.68,75630.52,65.4,0.02343,3e-05,1.99842]
[1776600150276,45.68,75622.03,65.4,0.02314,3e-05,1.97727]
[1776600155311,45.68,75622.9,65.4,0.02312,3e-05,1.97491]
[1776600160346,45.68,75635.87,65.4,0.02355,3e-05,2.00601]
[1776600161036,45.68,75635.87,65.4,0.02355,3e-05,2.00601]
[1776600161316,45.68,75635.87,65.4,0.02355,3e-05,2.00601]
[1776600162327,45.68,75637.02,65.4,0.02358,3e-05,2.00869]
[1776600163367,45.67,75656.46,65.4,0.02424,3e-05,2.05635]
[1776600163788,45.67,75656.46,65.4,0.02424,3e-05,2.05635]
[1776600169409,45.67,75658.53,65.4,0.0243,3e-05,2.06024]
[1776600174444,45.66,75658.83,65.4,0.02429,3e-05,2.05987]
[1776600176151,45.66,75658.86,65.4,0.02429,3e-05,2.05974]
[1776600176352,45.66,75658.86,65.4,0.02429,3e-05,2.05974]
[1776600176458,45.66,75670.48,65.4,0.02469,4e-05,2.08863]
[1776600177732,45.66,75670.48,65.4,0.02469,4e-05,2.08863]
[1776600178488,45.66,75676.39,65.4,0.0249,4e-05,2.1033]
[1776600180770,45.65,75675.16,65.4,0.02484,4e-05,2.09937]
[1776600187536,45.64,75662.97,65.4,0.02439,3e-05,2.06722]
[1776600192570,45.64,75665.94,65.4,0.02448,3e-05,2.07358]
[1776600197606,45.63,75664.71,65.4,0.02442,3e-05,2.06948]
[1776600202643,45.63,75657.92,65.4,0.02418,3e-05,2.05163]
[1776600204657,45.63,75648.28,65.4,0.02384,3e-05,2.02746]
[1776600209692,45.62,75635.61,65.4,0.0234,3e-05,1.99587]
[1776600212713,45.62,75628.33,65.4,0.02311,3e-05,1.97386]
[1776600220543,45.62,75626.79,65.4,0.02306,3e-05,1.97004]
[1776600227819,45.62,75625.78,65.4,0.02302,3e-05,1.96717]
[1776600237889,45.62,75618.35,65.4,0.02277,3e-05,1.94888]
[1776600240355,45.62,75615.82,65.4,0.02269,3e-05,1.94281]
[1776600243393,45.62,75614.11,65.4,0.02263,3e-05,1.93873]
[1776600243394,45.62,75614.11,65.4,0.02263,3e-05,1.93873]
[1776600245371,45.62,75627.82,65.4,0.02308,3e-05,1.97163]
[1776600245946,45.62,75636.9,65.4,0.02338,3e-05,1.99356]
[1776600250981,45.61,75637.17,65.4,0.02339,3e-05,1.99377]
[1776600256024,45.61,75630.07,65.4,0.02314,3e-05,1.97604]
[1776600261057,45.61,75629.88,65.4,0.02313,3e-05,1.97522]
[1776600266090,45.61,75626.2,65.4,0.023,3e-05,1.96596]
[1776600271126,45.6,75625.21,65.4,0.02292,3e-05,1.95909]
[1776600276160,45.6,75622.81,65.4,0.02284,3e-05,1.95309]
[1776600282203,45.6,75622.47,65.4,0.02282,3e-05,1.95205]
[1776600285224,45.6,75631.26,65.4,0.02311,3e-05,1.97311]
[1776600290258,45.6,75634.42,65.4,0.02321,3e-05,1.98033]
[1776600293279,45.6,75642.8,65.4,0.02349,3e-05,2.00044]
[1776600298319,45.59,75652.4,65.4,0.02381,3e-05,2.02338]
[1776600299136,45.59,75652.4,65.4,0.02381,3e-05,2.02338]
[1776600299328,45.59,75664.8,65.4,0.02423,3e-05,2.05394]
[1776600300716,45.59,75664.8,65.4,0.02423,3e-05,2.05394]
[1776600306377,45.58,75660.43,65.4,0.02406,3e-05,2.04174]
[1776600311412,45.58,75666.04,65.4,0.02424,3e-05,2.05475]
[1776600314433,45.58,75654.68,65.4,0.02384,3e-05,2.02604]
[1776600317456,45.57,75644.25,65.4,0.02348,3e-05,2.00008]
[1776600322491,45.57,75644.09,65.4,0.02347,3e-05,1.99928]
[1776600327526,45.57,75639.59,65.4,0.02332,3e-05,1.98793]
[1776600328798,45.57,75639.59,65.4,0.02332,3e-05,1.98793]
[1776600329304,45.57,75639.62,65.4,0.02332,3e-05,1.98793]
[1776600334576,45.57,75639.45,65.4,0.02326,3e-05,1.98293]
[1776600336590,45.57,75655.32,65.4,0.02379,3e-05,2.02162]
[1776600337597,45.57,75663.94,65.4,0.02409,3e-05,2.04281]
[1776600341696,45.56,75666.74,65.4,0.02417,3e-05,2.04925]
[1776600346661,45.56,75682.25,65.4,0.0247,4e-05,2.08704]
[1776600351696,45.55,75675.23,65.4,0.02444,3e-05,2.06819]
[1776600353710,45.55,75665.14,65.4,0.02408,3e-05,2.04262]
[1776600355724,45.55,75653.08,65.4,0.02367,3e-05,2.01253]
[1776600357995,45.54,75651.59,65.4,0.02361,3e-05,2.00866]
[1776600358000,45.54,75651.59,65.4,0.02361,3e-05,2.00866]
[1776600358745,45.54,75661.31,65.4,0.02394,3e-05,2.03251]
[1776600358935,45.54,75661.31,65.4,0.02394,3e-05,2.03251]
[1776600360816,45.54,75661.19,65.4,0.02394,3e-05,2.03207]
[1776600366805,45.54,75657.25,65.4,0.02379,3e-05,2.02143]
[1776600371840,45.53,75657.29,65.4,0.02378,3e-05,2.02096]
[1776600376875,45.53,75650.32,65.4,0.02354,3e-05,2.00334]
[1776600381910,45.53,75645.88,65.4,0.02338,3e-05,1.99209]
[1776600386945,45.53,75637.82,65.4,0.02311,3e-05,1.97231]
[1776600391980,45.53,75633.01,65.4,0.0229,3e-05,1.95646]
[1776600397015,45.53,75632.85,65.4,0.0229,3e-05,1.95604]
[1776600403057,45.53,75632.36,65.4,0.02288,3e-05,1.95479]
[1776600408092,45.53,75632.81,65.4,0.02289,3e-05,1.95579]
[1776600413127,45.53,75620.32,65.4,0.02248,3e-05,1.92579]
[1776600415141,45.53,75628.69,65.4,0.02276,3e-05,1.94581]
[1776600420178,45.53,75630.86,65.4,0.02283,3e-05,1.95098]
[1776600426220,45.53,75623.85,65.4,0.0226,3e-05,1.93412]
[1776600431254,45.53,75617.0,65.4,0.02237,3e-05,1.91783]
[1776600436290,45.53,75613.46,65.4,0.02226,3e-05,1.90961]
[1776600441325,45.53,75609.81,65.4,0.02215,3e-05,1.90121]
[1776600446360,45.53,75609.95,65.4,0.02215,3e-05,1.90182]
[1776600451396,45.53,75614.48,65.4,0.02226,3e-05,1.90873]
[1776600457438,45.53,75616.93,65.4,0.02234,3e-05,1.91476]
[1776600461334,45.53,75619.49,65.4,0.02243,3e-05,1.92092]
[1776600461858,45.53,75619.49,65.4,0.02243,3e-05,1.92092]
[1776600468515,45.53,75625.19,65.4,0.02261,3e-05,1.9346]
[1776600470529,45.53,75633.73,65.4,0.02289,3e-05,1.95503]
[1776600475565,45.53,75633.51,65.4,0.02288,3e-05,1.95431]
[1776600480600,45.53,75627.11,65.4,0.02267,3e-05,1.93879]
[1776600485635,45.53,75629.07,65.4,0.02273,3e-05,1.94334]
[1776600490669,45.53,75631.57,65.4,0.02281,3e-05,1.94919]
[1776600495705,45.53,75635.02,65.4,0.02292,3e-05,1.95727]
[1776600498726,45.53,75643.63,65.4,0.02321,3e-05,1.97794]
[1776600503761,45.52,75656.59,65.4,0.02364,3e-05,2.00912]
[1776600508797,45.52,75651.75,65.4,0.02347,3e-05,1.99664]
[1776600513832,45.52,75657.05,65.4,0.02359,3e-05,2.00495]
[1776600516853,45.52,75667.77,65.4,0.02396,3e-05,2.03105]
[1776600521888,45.51,75672.07,65.4,0.02409,3e-05,2.0409]
[1776600523057,45.51,75672.07,65.4,0.02409,3e-05,2.0409]
[1776600523132,45.51,75677.87,65.4,0.02429,3e-05,2.05519]
[1776600523178,45.51,75677.87,65.4,0.02429,3e-05,2.05519]
[1776600523902,45.51,75688.88,65.4,0.02467,4e-05,2.08264]
[1776600525456,45.51,75688.49,65.4,0.02466,4e-05,2.08141]
[1776600526440,45.51,75688.53,65.4,0.02465,4e-05,2.08127]
[1776600527299,45.51,75691.01,65.4,0.02474,4e-05,2.08729]
[1776600529537,45.5,75690.58,65.4,0.02472,4e-05,2.08571]
[1776600531364,45.5,75692.59,65.4,0.02478,4e-05,2.09028]
[1776600531958,45.5,75682.92,65.4,0.02444,3e-05,2.06565]
[1776600536993,45.49,75677.7,65.4,0.02424,3e-05,2.05158]
[1776600538616,45.49,75678.28,65.4,0.02426,3e-05,2.05285]
[1776600542952,45.49,75682.76,65.4,0.0244,3e-05,2.06319]
[1776600547065,45.48,75670.17,65.4,0.02395,3e-05,2.03088]
[1776600552100,45.48,75665.5,65.4,0.02378,3e-05,2.01869]
[1776600559149,45.47,75665.28,65.4,0.02376,3e-05,2.01732]
[1776600566201,45.47,75664.6,65.4,0.02373,3e-05,2.01482]
[1776600570230,45.47,75672.99,65.4,0.02401,3e-05,2.03514]
[1776600575267,45.46,75673.01,65.4,0.02395,3e-05,2.03024]
[1776600578173,45.46,75671.4,65.4,0.02389,3e-05,2.02598]
[1776600583771,45.46,75669.97,65.4,0.02384,3e-05,2.0218]
[1776600589365,45.45,75669.11,65.4,0.0238,3e-05,2.01887]
[1776600594400,45.45,75675.08,65.4,0.02399,3e-05,2.03311]
[1776600597575,45.45,75688.07,65.4,0.02444,4e-05,2.06499]
[1776600603463,45.44,75688.28,65.4,0.02443,4e-05,2.06448]
[1776600608498,45.43,75689.04,65.4,0.02444,4e-05,2.06519]
[1776600610631,45.43,75688.45,65.4,0.02442,4e-05,2.06351]
[1776600610663,45.43,75688.45,65.4,0.02442,4e-05,2.06351]
[1776600610756,45.43,75688.45,65.4,0.02442,4e-05,2.06351]
[1776600610991,45.43,75688.45,65.4,0.02442,4e-05,2.06351]
[1776600611015,45.43,75683.83,65.4,0.02425,3e-05,2.05172]
[1776600611398,45.43,75683.83,65.4,0.02425,3e-05,2.05172]
[1776600611455,45.43,75683.83,65.4,0.02425,3e-05,2.05172]
[1776600611520,45.43,75642.98,65.4,0.02286,3e-05,1.95142]
[1776600612654,45.43,75642.98,65.4,0.02286,3e-05,1.95142]
[1776600613058,45.43,75642.98,65.4,0.02286,3e-05,1.95142]
[1776600613534,45.43,75614.09,65.4,0.02192,3e-05,1.88249]
[1776600614547,45.43,75614.09,65.4,0.02192,3e-05,1.88249]
[1776600616180,45.43,75607.67,65.4,0.02172,3e-05,1.86757]
[1776600616627,45.43,75608.03,65.4,0.02173,3e-05,1.86854]
[1776600616655,45.43,75586.15,65.4,0.02104,3e-05,1.81801]
[1776600617332,45.43,75586.15,65.4,0.02104,3e-05,1.81801]
[1776600617562,45.43,75561.87,65.4,0.0203,3e-05,1.76327]
[1776600618334,45.43,75561.87,65.4,0.0203,3e-05,1.76327]
[1776600618371,45.43,75561.87,65.4,0.0203,3e-05,1.76327]
[1776600619548,45.44,75560.13,65.4,0.02026,3e-05,1.7599]
[1776600619964,45.44,75560.13,65.4,0.02026,3e-05,1.7599]
[1776600623367,45.44,75567.72,65.4,0.0205,3e-05,1.77806]
[1776600626986,45.45,75568.24,65.4,0.02053,3e-05,1.78006]
[1776600632672,45.46,75568.91,65.4,0.02053,3e-05,1.77946]
[1776600635693,45.46,75560.59,65.4,0.02029,3e-05,1.76167]
[1776600638714,45.47,75551.2,65.4,0.02003,3e-05,1.74175]
[1776600643749,45.48,75551.44,65.4,0.02006,3e-05,1.74398]
[1776600648784,45.49,75554.83,65.4,0.02018,3e-05,1.75314]
[1776600653819,45.5,75551.07,65.4,0.02009,3e-05,1.74644]
[1776600658854,45.51,75554.45,65.4,0.02021,3e-05,1.75557]
[1776600663889,45.52,75560.49,65.4,0.02041,3e-05,1.77051]
[1776600668951,45.53,75561.49,65.4,0.02046,3e-05,1.77391]
[1776600668995,45.53,75561.49,65.4,0.02046,3e-05,1.77391]
[1776600669114,45.53,75561.49,65.4,0.02046,3e-05,1.77391]
[1776600669195,45.53,75570.09,65.4,0.02072,3e-05,1.79353]
[1776600669283,45.53,75570.09,65.4,0.02072,3e-05,1.79353]
[1776600669473,45.53,75570.09,65.4,0.02072,3e-05,1.79353]
[1776600669495,45.53,75570.09,65.4,0.02072,3e-05,1.79353]
[1776600669533,45.53,75570.09,65.4,0.02072,3e-05,1.79353]
[1776600669841,45.53,75570.09,65.4,0.02072,3e-05,1.79353]
[1776600669932,45.53,75610.34,65.4,0.02199,3e-05,1.88644]
[1776600674427,45.53,75613.16,65.4,0.02208,3e-05,1.89337]
[1776600674447,45.53,75613.16,65.4,0.02208,3e-05,1.89337]
[1776600675538,45.53,75614.78,65.4,0.02213,3e-05,1.89727]
[1776600678721,45.53,75612.47,65.4,0.02206,3e-05,1.89208]
[1776600679408,45.53,75611.95,65.4,0.02205,3e-05,1.89094]
[1776600680008,45.53,75627.72,65.4,0.02256,3e-05,1.92836]
[1776600681706,45.53,75633.77,65.4,0.02276,3e-05,1.94286]
[1776600687053,45.53,75640.06,65.4,0.02297,3e-05,1.9579]
[1776600689472,45.53,75644.51,65.4,0.02311,3e-05,1.9686]
[1776600689545,45.53,75644.51,65.4,0.02311,3e-05,1.9686]
[1776600690075,45.53,75656.96,65.4,0.02353,3e-05,1.99888]
[1776600690416,45.53,75656.96,65.4,0.02353,3e-05,1.99888]
[1776600692116,45.53,75660.47,65.4,0.0236,3e-05,2.00319]
[1776600692217,45.53,75664.23,65.4,0.02373,3e-05,2.01233]
[1776600698131,45.53,75655.1,65.4,0.02341,3e-05,1.98928]
[1776600703166,45.53,75662.36,65.4,0.02365,3e-05,2.00671]
[1776600705951,45.52,75661.45,65.4,0.02362,3e-05,2.00427]
[1776600708605,45.52,75666.16,65.4,0.02377,3e-05,2.01555]
[1776600709056,45.52,75666.16,65.4,0.02377,3e-05,2.01555]
[1776600709208,45.52,75676.83,65.4,0.02414,3e-05,2.04186]
[1776600710192,45.52,75676.83,65.4,0.02414,3e-05,2.04186]
[1776600710215,45.52,75680.43,65.4,0.02426,3e-05,2.05067]
[1776600710897,45.52,75680.43,65.4,0.02426,3e-05,2.05067]
[1776600711222,45.58,75671.15,65.4,0.02409,3e-05,2.03807]
[1776600711914,45.58,75671.15,65.4,0.02409,3e-05,2.03807]
[1776600712228,45.58,75665.42,65.4,0.0239,3e-05,2.02417]
[1776600717264,45.58,75660.37,65.4,0.02371,3e-05,2.01111]
[1776600722299,45.58,75650.87,65.4,0.02338,3e-05,1.98738]
[1776600722928,45.58,75650.87,65.4,0.02338,3e-05,1.98738]
[1776600727090,45.58,75648.69,65.4,0.02331,3e-05,1.98188]
[1776600727190,45.57,75648.68,65.4,0.02331,3e-05,1.98173]
[1776600728333,45.57,75646.78,65.4,0.02324,3e-05,1.97712]
[1776600728341,45.58,75645.27,65.4,0.0232,3e-05,1.97386]
[1776600733376,45.58,75650.82,65.4,0.02338,3e-05,1.98707]
[1776600736397,45.57,75641.94,65.4,0.02308,3e-05,1.96533]
[1776600741432,45.57,75634.64,65.4,0.02284,3e-05,1.94767]
[1776600746467,45.57,75633.13,65.4,0.02279,3e-05,1.94401]
[1776600751502,45.57,75638.09,65.4,0.0229,3e-05,1.95174]
[1776600755530,45.57,75646.39,65.4,0.02318,3e-05,1.9717]
[1776600757544,45.57,75637.68,65.4,0.02289,3e-05,1.95057]
[1776600762579,45.57,75641.15,65.4,0.023,3e-05,1.95882]
[1776600767615,45.57,75640.97,65.4,0.02299,3e-05,1.95825]
[1776600772649,45.57,75642.58,65.4,0.02304,3e-05,1.96198]
[1776600777692,45.57,75642.04,65.4,0.02302,3e-05,1.96053]
[1776600778928,45.57,75660.8,65.4,0.02365,3e-05,2.0058]
[1776600781720,45.56,75650.89,65.4,0.02331,3e-05,1.98127]
[1776600786755,45.56,75645.23,65.4,0.02312,3e-05,1.96722]
[1776600791790,45.56,75651.98,65.4,0.02334,3e-05,1.98337]
[1776600796825,45.56,75655.65,65.4,0.02346,3e-05,1.99192]
[1776600799846,45.56,75645.33,65.4,0.02311,3e-05,1.96663]
[1776600804882,45.56,75644.45,65.4,0.02308,3e-05,1.96431]
[1776600809917,45.56,75643.0,65.4,0.02303,3e-05,1.96063]
[1776600812938,45.56,75636.06,65.4,0.02275,3e-05,1.93972]
[1776600815959,45.56,75627.3,65.4,0.02246,3e-05,1.91886]
[1776600820995,45.56,75628.88,65.4,0.02252,3e-05,1.92278]
[1776600827036,45.56,75630.03,65.4,0.02256,3e-05,1.92566]
[1776600832072,45.56,75629.38,65.4,0.02254,3e-05,1.9242]
[1776600837107,45.56,75628.45,65.4,0.02251,3e-05,1.92207]
[1776600838114,45.56,75639.82,65.4,0.02288,3e-05,1.94928]
[1776600839121,45.56,75653.84,65.4,0.02335,3e-05,1.98295]
[1776600844155,45.55,75655.74,65.4,0.0234,3e-05,1.98716]
[1776600849194,45.55,75656.21,65.4,0.02341,3e-05,1.98787]
[1776600854229,45.55,75655.03,65.4,0.02337,3e-05,1.98459]
[1776600855848,45.55,75655.76,65.4,0.02339,3e-05,1.98629]
[1776600856243,45.55,75655.35,65.4,0.02338,3e-05,1.98522]
[1776600862375,45.56,75655.12,65.4,0.02338,3e-05,1.98581]
[1776600863184,45.56,75655.53,65.4,0.02341,3e-05,1.98796]
[1776600868327,45.58,75655.02,65.4,0.02343,3e-05,1.98901]
[1776600874226,45.58,75655.57,65.4,0.02342,3e-05,1.98767]
[1776600879405,45.6,75662.89,65.4,0.02371,3e-05,2.00819]
[1776600882179,45.6,75663.92,65.4,0.02375,3e-05,2.01139]
[1776600882426,45.6,75666.04,65.4,0.02383,3e-05,2.01694]
[1776600883433,45.66,75674.6,65.4,0.02427,3e-05,2.0486]
[1776600885350,45.72,75677.62,65.4,0.02452,4e-05,2.06661]
[1776600885448,45.73,75678.61,65.4,0.02457,4e-05,2.07011]
[1776600886135,45.73,75678.61,65.4,0.02457,4e-05,2.07011]
[1776600886453,45.73,75679.13,65.4,0.0246,4e-05,2.07164]
[1776600891488,45.72,75678.83,65.4,0.02457,4e-05,2.06969]
[1776600897591,45.72,75678.94,65.4,0.02456,4e-05,2.06901]
[1776600897606,45.72,75677.3,65.4,0.02449,3e-05,2.06443]
[1776600898735,45.72,75677.3,65.4,0.02449,3e-05,2.06443]
[1776600898772,45.72,75690.7,65.4,0.02497,4e-05,2.09838]
[1776600899990,45.72,75690.7,65.4,0.02497,4e-05,2.09838]
[1776600900552,45.72,75704.89,65.4,0.02549,4e-05,2.13567]
[1776600902566,45.73,75697.06,65.4,0.02524,4e-05,2.1175]
[1776600903899,45.73,75697.06,65.4,0.02524,4e-05,2.1175]
[1776600904300,45.73,75697.06,65.4,0.02524,4e-05,2.1175]
[1776600904341,45.74,75697.45,65.4,0.02528,4e-05,2.12038]
[1776600908607,45.74,75683.5,65.4,0.02476,4e-05,2.08369]
[1776600914268,45.73,75680.47,65.4,0.02464,4e-05,2.07507]
[1776600917670,45.72,75689.39,65.4,0.02494,4e-05,2.09626]
[1776600919859,45.72,75689.96,65.4,0.02496,4e-05,2.09743]
[1776600919867,45.72,75687.29,65.4,0.02485,4e-05,2.09012]
[1776600921277,45.72,75687.29,65.4,0.02485,4e-05,2.09012]
[1776600921329,45.72,75685.91,65.4,0.02481,4e-05,2.08682]
[1776600922347,45.72,75685.91,65.4,0.02481,4e-05,2.08682]
[1776600927741,45.71,75685.3,65.4,0.02476,4e-05,2.08369]
[1776600928963,45.71,75685.3,65.4,0.02476,4e-05,2.08369]
[1776600930186,45.71,75706.48,65.4,0.02551,4e-05,2.13674]
[1776600930821,45.71,75706.48,65.4,0.02551,4e-05,2.13674]
[1776600931303,45.71,75706.48,65.4,0.02551,4e-05,2.13674]
[1776600931340,45.7,75706.97,65.4,0.02547,4e-05,2.13327]
[1776600931762,45.7,75706.97,65.4,0.02547,4e-05,2.13327]
[1776600931769,45.7,75705.47,65.4,0.02542,4e-05,2.12943]
[1776600933496,45.7,75705.47,65.4,0.02542,4e-05,2.12943]
[1776600933502,45.71,75701.76,65.4,0.0253,4e-05,2.12132]
[1776600934581,45.72,75706.56,65.4,0.02549,4e-05,2.13454]
[1776600936061,45.72,75710.16,65.4,0.02562,4e-05,2.14379]
[1776600936153,45.73,75710.27,65.4,0.02565,4e-05,2.1459]
[1776600936642,45.73,75710.27,65.4,0.02565,4e-05,2.1459]
[1776600936805,45.73,75712.86,65.4,0.02575,4e-05,2.15257]
[1776600937632,45.73,75712.86,65.4,0.02575,4e-05,2.15257]
[1776600940328,45.74,75715.63,65.4,0.02587,4e-05,2.16152]
[1776600940363,45.75,75715.38,65.4,0.02589,4e-05,2.16263]
[1776600940826,45.75,75715.38,65.4,0.02589,4e-05,2.16263]
[1776600940928,45.75,75710.38,65.4,0.02571,4e-05,2.1498]
[1776600946874,45.77,75712.36,65.4,0.02584,4e-05,2.15932]
[1776600951909,45.8,75705.64,65.4,0.02567,4e-05,2.14737]
[1776600955479,45.81,75705.91,65.4,0.02571,4e-05,2.14985]
[1776600956008,45.82,75705.34,65.4,0.0257,4e-05,2.14928]
[1776600957633,45.82,75699.35,65.4,0.0255,4e-05,2.1349]
[1776600957634,45.82,75699.35,65.4,0.0255,4e-05,2.1349]
[1776600957952,45.82,75700.21,65.4,0.02553,4e-05,2.13721]
[1776600958887,45.82,75700.21,65.4,0.02553,4e-05,2.13721]
[1776600958959,45.82,75702.02,65.4,0.0256,4e-05,2.14196]
[1776600960270,45.82,75702.02,65.4,0.0256,4e-05,2.14196]
[1776600961755,45.83,75705.09,65.4,0.02574,4e-05,2.15163]
[1776600961980,45.84,75696.16,65.4,0.02542,4e-05,2.12963]
[1776600963994,45.84,75687.89,65.4,0.02513,4e-05,2.10886]
[1776600970036,45.85,75686.65,65.4,0.0251,4e-05,2.10665]
[1776600974429,45.85,75686.77,65.4,0.02511,4e-05,2.10743]
[1776600974450,45.85,75686.77,65.4,0.02511,4e-05,2.10743]
[1776600974466,45.85,75686.77,65.4,0.02511,4e-05,2.10743]
[1776600974622,45.85,75686.54,65.4,0.02511,4e-05,2.107]
[1776600974830,45.85,75686.54,65.4,0.02511,4e-05,2.107]
[1776600974833,45.85,75686.54,65.4,0.02511,4e-05,2.107]
[1776600980111,45.85,75689.01,65.4,0.02521,4e-05,2.11415]
[1776600985147,45.86,75690.11,65.4,0.02526,4e-05,2.11765]
[1776600990359,45.86,75689.74,65.4,0.02525,4e-05,2.11724]
[1776600990433,45.86,75689.78,65.4,0.02525,4e-05,2.11747]
[1776600995217,45.89,75701.69,65.4,0.0257,4e-05,2.14812]
[1776600996224,45.89,75709.83,65.4,0.02601,4e-05,2.16998]
[1776600999244,45.91,75717.76,65.4,0.02634,4e-05,2.19307]
[1776601004280,45.93,75719.13,65.4,0.02645,4e-05,2.2007]
[1776601009315,45.95,75718.48,65.4,0.02648,4e-05,2.20299]
[1776601014351,45.97,75718.11,65.4,0.02652,4e-05,2.206]
[1776601018379,45.99,75728.87,65.4,0.02697,4e-05,2.23742]
[1776601023415,46.01,75720.53,65.4,0.02671,4e-05,2.21919]
[1776601026435,46.02,75711.09,65.4,0.02639,4e-05,2.19685]
[1776601031471,46.04,75710.73,65.4,0.02644,4e-05,2.19994]
[1776601036505,46.07,75708.01,65.4,0.0264,4e-05,2.19689]
[1776601041541,46.09,75707.72,65.4,0.02644,4e-05,2.20015]
[1776601047582,46.12,75708.14,65.4,0.02653,4e-05,2.20601]
[1776601052618,46.14,75702.47,65.4,0.02632,4e-05,2.19078]
[1776601055639,46.15,75689.63,65.4,0.02589,4e-05,2.16014]
[1776601060673,46.17,75695.75,65.4,0.02617,4e-05,2.18016]
[1776601065709,46.2,75689.45,65.4,0.026,4e-05,2.16816]
[1776601070744,46.26,75689.67,65.4,0.02618,4e-05,2.18047]
[1776601074772,46.28,75701.33,65.4,0.02666,4e-05,2.21396]
[1776601079807,46.3,75702.58,65.4,0.02676,4e-05,2.22107]
[1776601083840,46.32,75694.74,65.4,0.02651,4e-05,2.20375]
[1776601089882,46.35,75687.36,65.4,0.02631,4e-05,2.18947]
[1776601094917,46.37,75687.13,65.4,0.02636,4e-05,2.19291]
[1776601096938,46.37,75687.17,65.4,0.02637,4e-05,2.19381]
[1776601097037,46.38,75686.88,65.4,0.02639,4e-05,2.19466]
[1776601099187,46.38,75686.59,65.4,0.02638,4e-05,2.19391]
[1776601099288,46.38,75686.59,65.4,0.02638,4e-05,2.1939]
[1776601104987,46.41,75688.27,65.4,0.02649,4e-05,2.20222]
[1776601110022,46.43,75688.21,65.4,0.02656,4e-05,2.20677]
[1776601115057,46.45,75686.68,65.4,0.02651,4e-05,2.20227]
[1776601120092,46.48,75685.41,65.4,0.02652,4e-05,2.20291]
[1776601125127,46.5,75686.81,65.4,0.02663,4e-05,2.21041]
[1776601131169,46.52,75687.77,65.4,0.02673,4e-05,2.21746]
[1776601136224,46.54,75686.34,65.4,0.02672,4e-05,2.21675]
[1776601136294,46.54,75684.01,65.4,0.02664,4e-05,2.21146]
[1776601137907,46.54,75680.4,65.4,0.02651,4e-05,2.20209]
[1776601138218,46.54,75678.54,65.4,0.02644,4e-05,2.19726]
[1776601139829,46.55,75677.81,65.4,0.02642,4e-05,2.19616]
[1776601140638,46.55,75677.81,65.4,0.02642,4e-05,2.19616]
[1776601140232,46.55,75677.27,65.4,0.0264,4e-05,2.19474]
[1776601141239,46.55,75675.17,65.4,0.02634,4e-05,2.19012]
[1776601148289,46.58,75674.26,65.4,0.02638,4e-05,2.19326]
[1776601157393,46.58,75674.26,65.4,0.02638,4e-05,2.19326]
[1776601157493,46.62,75674.26,65.4,0.02648,4e-05,2.20016]
[1776601169439,46.62,75674.63,65.4,0.02649,4e-05,2.20054]
[1776601170747,46.62,75674.63,65.4,0.02649,4e-05,2.20054]
[1776601171453,46.62,75675.57,65.4,0.02648,4e-05,2.1992]
[1776601175811,46.63,75679.79,65.4,0.02667,4e-05,2.21233]
[1776601176488,46.64,75679.86,65.4,0.02668,4e-05,2.21316]
[1776601180236,46.64,75680.61,65.4,0.02671,4e-05,2.21488]
[1776601180256,46.64,75680.61,65.4,0.02671,4e-05,2.2148]
[1776601185551,46.66,75685.63,65.4,0.02694,4e-05,2.2314]
[1776601190589,46.67,75692.38,65.4,0.02725,4e-05,2.25246]
[1776601190883,46.67,75692.38,65.4,0.02725,4e-05,2.25246]
[1776601190916,46.67,75692.38,65.4,0.02725,4e-05,2.25246]
[1776601190982,46.67,75692.38,65.4,0.02725,4e-05,2.25246]
[1776601191596,46.68,75701.67,65.4,0.02761,4e-05,2.27754]
[1776601193525,46.68,75701.9,65.4,0.02762,4e-05,2.27877]
[1776601200659,46.71,75700.79,65.4,0.02765,4e-05,2.28083]
[1776601201917,46.71,75701.13,65.4,0.02768,4e-05,2.28236]
[1776601208714,46.74,75697.84,65.4,0.02761,4e-05,2.27802]
[1776601213750,46.75,75691.29,65.4,0.02741,4e-05,2.26403]
[1776601217778,46.77,75683.07,65.4,0.02714,4e-05,2.2452]
[1776601222814,46.79,75680.7,65.4,0.02711,4e-05,2.24246]
[1776601227849,46.81,75680.81,65.4,0.02716,4e-05,2.24617]
[1776601232885,46.83,75682.77,65.4,0.02723,4e-05,2.25013]
[1776601237920,46.84,75694.74,65.4,0.02773,4e-05,2.28483]
[1776601242955,46.86,75696.96,65.4,0.02786,4e-05,2.29372]
[1776601247990,46.88,75690.47,65.4,0.02766,4e-05,2.27963]
[1776601253025,46.9,75689.19,65.4,0.02765,4e-05,2.27939]
[1776601258060,46.91,75686.46,65.4,0.02759,4e-05,2.27536]
[1776601263095,46.93,75682.34,65.4,0.02749,4e-05,2.26771]
[1776601268131,46.95,75675.83,65.4,0.02729,4e-05,2.25393]
[1776601273166,46.97,75675.91,65.4,0.02734,4e-05,2.25745]
[1776601274638,46.97,75675.91,65.4,0.02734,4e-05,2.25745]
[1776601274863,46.97,75675.91,65.4,0.02734,4e-05,2.25745]
[1776601275149,46.97,75676.69,65.4,0.02739,4e-05,2.26079]
[1776601281221,47.0,75672.75,65.4,0.02731,4e-05,2.25507]
[1776601288271,47.02,75672.22,65.4,0.02735,4e-05,2.25824]
[1776601293306,47.04,75670.36,65.4,0.02728,4e-05,2.2521]
[1776601299348,47.06,75670.31,65.4,0.02733,4e-05,2.25584]
[1776601304384,47.08,75668.76,65.4,0.02732,4e-05,2.25498]
[1776601312440,47.11,75661.38,65.4,0.02712,4e-05,2.24096]
[1776601317476,47.13,75659.07,65.4,0.02708,4e-05,2.23827]
[1776601322309,47.14,75654.31,65.4,0.02694,4e-05,2.22863]
[1776601327546,47.17,75655.83,65.4,0.02706,4e-05,2.23663]
[1776601332429,47.18,75660.39,65.4,0.02726,4e-05,2.25036]
[1776601337616,47.2,75667.52,65.4,0.02759,4e-05,2.27321]
[1776601342651,47.22,75667.09,65.4,0.02761,4e-05,2.27506]
[1776601348693,47.24,75666.83,65.4,0.02765,4e-05,2.27792]
[1776601354735,47.26,75666.78,65.4,0.02765,4e-05,2.27674]
[1776601359771,47.27,75668.86,65.4,0.02777,4e-05,2.28509]
[1776601364806,47.29,75670.86,65.4,0.02789,4e-05,2.29315]
[1776601369841,47.3,75677.39,65.4,0.02818,4e-05,2.31304]
[1776601377898,47.33,75678.96,65.4,0.0283,4e-05,2.3213]
[1776601382933,47.34,75678.77,65.4,0.02833,4e-05,2.32342]
[1776601387967,47.36,75672.28,65.4,0.02812,4e-05,2.309]
[1776601393003,47.37,75671.43,65.4,0.02813,4e-05,2.30947]
[1776601398038,47.39,75674.98,65.4,0.0283,4e-05,2.32149]
[1776601404079,47.4,75672.28,65.4,0.02824,4e-05,2.31751]
[1776601416181,47.44,75670.98,65.4,0.02823,4e-05,2.31578]
[1776601430279,47.48,75670.89,65.4,0.02834,4e-05,2.32282]
[1776601436321,47.5,75670.79,65.4,0.02838,4e-05,2.32562]
[1776601441356,47.51,75667.49,65.4,0.02829,4e-05,2.31946]
[1776601446390,47.53,75655.73,65.4,0.02789,4e-05,2.29175]
[1776601451425,47.54,75654.04,65.4,0.02787,4e-05,2.29016]
[1776601456461,47.56,75654.3,65.4,0.02792,4e-05,2.29364]
[1776601458475,47.57,75636.82,65.4,0.02728,4e-05,2.24952]
[1776601464518,47.59,75634.57,65.4,0.02725,4e-05,2.2475]
[1776601469553,47.61,75634.45,65.4,0.02729,4e-05,2.25028]
[1776601473581,47.62,75626.45,65.4,0.02698,4e-05,2.22773]
[1776601479625,47.64,75624.21,65.4,0.02696,4e-05,2.22586]
[1776601484659,47.66,75622.76,65.4,0.02695,4e-05,2.22534]
[1776601489695,47.68,75621.64,65.4,0.02696,4e-05,2.22564]
[1776601494729,47.69,75617.41,65.4,0.02685,4e-05,2.21804]
[1776601499766,47.71,75615.79,65.4,0.02683,4e-05,2.21708]
[1776601504802,47.73,75613.84,65.4,0.02681,4e-05,2.21533]
[1776601509837,47.75,75612.41,65.4,0.0268,4e-05,2.21489]
[1776601514872,47.77,75606.94,65.4,0.02665,4e-05,2.20435]
[1776601516795,47.77,75601.89,65.4,0.02648,4e-05,2.19229]
[1776601516807,47.77,75601.89,65.4,0.02648,4e-05,2.19229]
[1776601516886,47.78,75594.86,65.4,0.02624,4e-05,2.17535]
[1776601517892,47.78,75583.68,65.4,0.02584,4e-05,2.14746]
[1776601518826,47.78,75583.68,65.4,0.02584,4e-05,2.14746]
[1776601519688,47.78,75583.47,65.4,0.02583,4e-05,2.14691]
[1776601519804,47.78,75583.47,65.4,0.02583,4e-05,2.14691]
[1776601519909,47.78,75567.56,65.4,0.02528,3e-05,2.10776]
[1776601523274,47.78,75561.36,65.4,0.02507,3e-05,2.0928]
[1776601523319,47.78,75561.36,65.4,0.02507,3e-05,2.0928]
[1776601523937,47.78,75562.22,65.4,0.02511,3e-05,2.09573]
[1776601529979,47.81,75562.5,65.4,0.02519,3e-05,2.10142]
[1776601535908,47.83,75562.7,65.4,0.0252,3e-05,2.10089]
[1776601541056,47.87,75551.53,65.4,0.0249,3e-05,2.07982]
[1776601545846,47.89,75553.56,65.4,0.02502,3e-05,2.0882]
[1776601546091,47.89,75555.32,65.4,0.02509,3e-05,2.09332]
[1776601549246,47.89,75557.08,65.4,0.02515,3e-05,2.0978]
[1776601550119,47.9,75561.67,65.4,0.02532,3e-05,2.10982]
[1776601556160,47.93,75562.93,65.4,0.02544,3e-05,2.11784]
[1776601561195,47.95,75563.19,65.4,0.02551,3e-05,2.12257]
[1776601566231,47.97,75561.49,65.4,0.02551,3e-05,2.12246]
[1776601571265,48.0,75561.18,65.4,0.02555,3e-05,2.12578]
[1776601575152,48.05,75558.71,65.4,0.0256,3e-05,2.12871]
[1776601575189,48.05,75558.71,65.4,0.0256,3e-05,2.12871]
[1776601575777,48.05,75558.71,65.4,0.0256,3e-05,2.12871]
[1776601581336,48.29,75557.6,65.4,0.02613,4e-05,2.16608]
[1776601584356,48.3,75567.44,65.4,0.02651,4e-05,2.19267]
[1776601589394,48.39,75568.72,65.4,0.02679,4e-05,2.21167]
[1776601593217,48.4,75571.26,65.4,0.02686,4e-05,2.2155]
[1776601593226,48.4,75571.26,65.4,0.02686,4e-05,2.2155]
[1776601600472,48.46,75575.46,65.4,0.02717,4e-05,2.23679]
[1776601609535,48.5,75575.99,65.4,0.02727,4e-05,2.24405]
[1776601611751,48.5,75573.95,65.4,0.0272,4e-05,2.23891]
[1776601612184,48.5,75573.95,65.4,0.0272,4e-05,2.23891]
[1776601613716,48.51,75571.56,65.4,0.02714,4e-05,2.23466]
[1776601613796,48.51,75567.89,65.4,0.02701,4e-05,2.22605]
[1776601614674,48.51,75567.89,65.4,0.02701,4e-05,2.22605]
[1776601615007,48.51,75567.89,65.4,0.02701,4e-05,2.22605]
[1776601616062,48.51,75563.56,65.4,0.02685,4e-05,2.21503]
[1776601616163,48.51,75560.09,65.4,0.02673,4e-05,2.20622]
[1776601618359,48.52,75556.77,65.4,0.02663,4e-05,2.19924]
[1776601618615,48.52,75556.77,65.4,0.02663,4e-05,2.19924]
[1776601623634,48.54,75551.71,65.4,0.0265,4e-05,2.18994]
[1776601628669,48.56,75550.1,65.4,0.02649,4e-05,2.1893]
[1776601631690,48.57,75563.37,65.4,0.02699,4e-05,2.22431]
[1776601635718,48.64,75574.93,65.4,0.0276,4e-05,2.26657]
[1776601640752,48.66,75579.05,65.4,0.02779,4e-05,2.2797]
[1776601645788,48.67,75582.76,65.4,0.02796,4e-05,2.29173]
[1776601650823,48.69,75579.88,65.4,0.0279,4e-05,2.2869]
[1776601655858,48.7,75576.06,65.4,0.02774,4e-05,2.27521]
[1776601659886,48.72,75567.47,65.4,0.02746,4e-05,2.25558]
[1776601664920,48.73,75575.21,65.4,0.02778,4e-05,2.27783]
[1776601670963,48.75,75575.33,65.4,0.02783,4e-05,2.28119]
[1776601679019,48.77,75574.98,65.4,0.02787,4e-05,2.28427]
[1776601684063,48.79,75573.93,65.4,0.02787,4e-05,2.28403]
[1776601689098,48.8,75567.92,65.4,0.02769,4e-05,2.27124]
[1776601692119,48.81,75558.09,65.4,0.02735,4e-05,2.24802]
[1776601697154,48.82,75554.79,65.4,0.02727,4e-05,2.24246]
[1776601702189,48.84,75549.51,65.4,0.02712,4e-05,2.23202]
[1776601707224,48.86,75546.03,65.4,0.02704,4e-05,2.22611]
[1776601709608,48.86,75544.74,65.4,0.02701,4e-05,2.22402]
[1776601710245,48.87,75544.47,65.4,0.02701,4e-05,2.22391]
[1776601710836,48.87,75544.47,65.4,0.02701,4e-05,2.22391]
[1776601711251,48.86,75544.25,65.4,0.02694,4e-05,2.21863]
[1776601711505,48.86,75544.25,65.4,0.02694,4e-05,2.21863]
[1776601712258,48.87,75540.27,65.4,0.02681,4e-05,2.20934]
[1776601713433,48.87,75540.02,65.4,0.0268,4e-05,2.20852]
[1776601714273,48.87,75549.0,65.4,0.02713,4e-05,2.23143]
[1776601719308,48.89,75554.13,65.4,0.02735,4e-05,2.247]
[1776601724343,48.9,75549.23,65.4,0.02721,4e-05,2.23749]
[1776601729378,48.92,75548.89,65.4,0.02724,4e-05,2.23944]
[1776601734413,48.94,75549.4,65.4,0.0273,4e-05,2.24351]
[1776601737726,48.94,75549.27,65.4,0.02731,4e-05,2.24374]
[1776601737827,48.95,75549.27,65.4,0.02733,4e-05,2.2454]
[1776601740850,48.95,75548.21,65.4,0.02729,4e-05,2.24252]
[1776601740951,48.94,75548.18,65.4,0.02728,4e-05,2.24198]
[1776601743803,48.95,75547.44,65.4,0.02726,4e-05,2.2407]
[1776601743845,48.95,75547.48,65.4,0.02728,4e-05,2.24193]
[1776601749519,48.95,75542.53,65.4,0.02709,4e-05,2.22853]
[1776601752119,48.95,75543.38,65.4,0.02711,4e-05,2.23045]
[1776601754121,48.94,75542.85,65.4,0.02709,4e-05,2.22872]
[1776601754223,48.94,75542.89,65.4,0.02709,4e-05,2.22841]
[1776601755842,48.94,75542.89,65.4,0.02709,4e-05,2.22841]
[1776601755910,48.95,75543.41,65.4,0.02712,4e-05,2.23088]
[1776601757477,48.95,75544.51,65.4,0.02716,4e-05,2.23362]
[1776601757575,48.95,75549.08,65.4,0.02732,4e-05,2.24482]
[1776601758626,48.95,75563.99,65.4,0.02787,4e-05,2.28292]
[1776601763509,48.96,75565.23,65.4,0.02795,4e-05,2.28809]
[1776601763617,48.97,75564.46,65.4,0.02793,4e-05,2.28662]
[1776601766638,48.96,75555.93,65.4,0.0276,4e-05,2.26419]
[1776601768206,48.96,75555.93,65.4,0.0276,4e-05,2.26419]
[1776601768307,48.96,75556.08,65.4,0.0276,4e-05,2.26402]
[1776601770666,48.96,75564.12,65.4,0.02791,4e-05,2.28534]
[1776601775943,48.97,75563.4,65.4,0.02786,4e-05,2.28089]
[1776601780928,48.99,75565.54,65.4,0.02797,4e-05,2.28872]
[1776601781010,48.99,75565.93,65.4,0.028,4e-05,2.29066]
[1776601787387,48.98,75564.52,65.4,0.02792,4e-05,2.2851]
[1776601789294,48.98,75563.46,65.4,0.02788,4e-05,2.2821]
[1776601791485,48.98,75556.81,65.4,0.02762,4e-05,2.2644]
[1776601795119,48.97,75554.93,65.4,0.02754,4e-05,2.25883]
[1776601797654,48.97,75555.32,65.4,0.02754,4e-05,2.25897]
[1776601803033,48.96,75558.5,65.4,0.02763,4e-05,2.26529]
[1776601809079,48.95,75560.87,65.4,0.02769,4e-05,2.2695]
[1776601814114,48.94,75558.26,65.4,0.02758,4e-05,2.26152]
[1776601819149,48.93,75559.33,65.4,0.02759,4e-05,2.26285]
[1776601824184,48.92,75560.97,65.4,0.02763,4e-05,2.26559]
[1776601830227,48.91,75559.75,65.4,0.02757,4e-05,2.26083]
[1776601835262,48.9,75559.59,65.4,0.02749,4e-05,2.2545]
[1776601840297,48.9,75559.99,65.4,0.02748,4e-05,2.25417]
[1776601845334,48.89,75558.51,65.4,0.02741,4e-05,2.24916]
[1776601846905,48.89,75552.25,65.4,0.02718,4e-05,2.23325]
[1776601850412,48.88,75543.03,65.4,0.02684,4e-05,2.20973]
[1776601853401,48.88,75541.61,65.4,0.02678,4e-05,2.20569]
[1776601855404,48.88,75532.3,65.4,0.02645,4e-05,2.18224]
[1776601860440,48.87,75531.71,65.4,0.02642,4e-05,2.18016]
[1776601865475,48.87,75533.01,65.4,0.02645,4e-05,2.18269]
[1776601870510,48.87,75542.83,65.4,0.02679,4e-05,2.20625]
[1776601875200,48.86,75537.86,65.4,0.02661,4e-05,2.19346]
[1776601875704,48.86,75537.06,65.4,0.02657,4e-05,2.1912]
[1776601875714,48.86,75537.06,65.4,0.02657,4e-05,2.1912]
[1776601875799,48.86,75537.06,65.4,0.02657,4e-05,2.1912]
[1776601876101,48.86,75537.06,65.4,0.02657,4e-05,2.1912]
[1776601876103,48.86,75537.06,65.4,0.02657,4e-05,2.1912]
[1776601876236,48.86,75537.06,65.4,0.02657,4e-05,2.1912]
[1776601881587,48.86,75537.32,65.4,0.02657,4e-05,2.19098]
[1776601886622,48.85,75539.34,65.4,0.02663,4e-05,2.19524]
[1776601891658,48.85,75543.91,65.4,0.02673,4e-05,2.20125]
[1776601893393,48.85,75543.91,65.4,0.02673,4e-05,2.20125]
[1776601903743,48.84,75549.01,65.4,0.02688,4e-05,2.21197]
[1776601908779,48.83,75548.27,65.4,0.02685,4e-05,2.20925]
[1776601913815,48.83,75546.05,65.4,0.02675,4e-05,2.20288]
[1776601918850,48.82,75549.36,65.4,0.02686,4e-05,2.21023]
[1776601923885,48.82,75547.55,65.4,0.02678,4e-05,2.20487]
[1776601928920,48.81,75546.78,65.4,0.02674,4e-05,2.20199]
[1776601935969,48.8,75546.5,65.4,0.02671,4e-05,2.20022]
[1776601942011,48.8,75545.25,65.4,0.02666,4e-05,2.19624]
[1776601945713,48.8,75539.48,65.4,0.02645,4e-05,2.18161]
[1776601951074,48.79,75538.22,65.4,0.02634,4e-05,2.17336]
[1776601954929,48.79,75538.05,65.4,0.02633,4e-05,2.17264]
[1776601960139,48.79,75546.76,65.4,0.02663,4e-05,2.1933]
[1776601965175,48.78,75546.57,65.4,0.02661,4e-05,2.19223]
[1776601971217,48.78,75546.61,65.4,0.0266,4e-05,2.1915]
[1776601977260,48.77,75546.66,65.4,0.02659,4e-05,2.19077]
[1776601982495,48.77,75540.32,65.4,0.02636,4e-05,2.17458]
[1776601992367,48.76,75532.58,65.4,0.02607,3e-05,2.15459]
[1776601997403,48.76,75532.3,65.4,0.02606,3e-05,2.15347]
[1776602003445,48.76,75539.49,65.4,0.0263,4e-05,2.17047]
[1776602008480,48.75,75534.68,65.4,0.02612,3e-05,2.15815]
[1776602013515,48.75,75535.65,65.4,0.0261,3e-05,2.15564]
[1776602019557,48.75,75535.72,65.4,0.0261,3e-05,2.15532]
[1776602024592,48.75,75535.76,65.4,0.02609,3e-05,2.15501]
[1776602031641,48.74,75535.65,65.4,0.02608,3e-05,2.15419]
[1776602036676,48.74,75535.15,65.4,0.02606,3e-05,2.15261]
[1776602042718,48.72,75536.97,65.4,0.02607,3e-05,2.15364]
[1776602044096,48.72,75536.97,65.4,0.02607,3e-05,2.15364]
[1776602048020,48.71,75542.11,65.4,0.02624,4e-05,2.1653]
[1776602048063,48.71,75542.68,65.4,0.02625,4e-05,2.16652]
[1776602056821,48.75,75543.66,65.4,0.02637,4e-05,2.17447]
[1776602061856,48.77,75545.76,65.4,0.02649,4e-05,2.18303]
[1776602066891,48.86,75542.42,65.4,0.0266,4e-05,2.19027]
[1776602068905,48.86,75557.84,65.4,0.02717,4e-05,2.22986]
[1776602075954,48.89,75562.19,65.4,0.02734,4e-05,2.24039]
[1776602080989,48.91,75573.47,65.4,0.02779,4e-05,2.27171]
[1776602086025,48.92,75578.62,65.4,0.02803,4e-05,2.2879]
[1776602091060,48.94,75579.97,65.4,0.02811,4e-05,2.29381]
[1776602096095,48.95,75579.01,65.4,0.02811,4e-05,2.29378]
[1776602105158,48.98,75572.3,65.4,0.02793,4e-05,2.28107]
[1776602109186,48.99,75562.05,65.4,0.02758,4e-05,2.25722]
[1776602114221,49.01,75562.08,65.4,0.02762,4e-05,2.25991]
[1776602119259,49.12,75563.16,65.4,0.02796,4e-05,2.28297]
[1776602123287,49.16,75554.86,65.4,0.02775,4e-05,2.26817]
[1776602128321,49.17,75564.53,65.4,0.02814,4e-05,2.29494]
[1776602134363,49.21,75566.62,65.4,0.02826,4e-05,2.30229]
[1776602139399,49.22,75571.68,65.4,0.02848,4e-05,2.31724]
[1776602144434,49.24,75573.48,65.4,0.02857,4e-05,2.32385]
[1776602149469,49.25,75568.01,65.4,0.0284,4e-05,2.31191]
[1776602154504,49.26,75560.14,65.4,0.02814,4e-05,2.29409]
[1776602159539,49.27,75557.86,65.4,0.02809,4e-05,2.29056]
[1776602163567,49.28,75544.89,65.4,0.02764,4e-05,2.25975]
[1776602168602,49.3,75540.75,65.4,0.02753,4e-05,2.2519]
[1776602173637,49.31,75536.36,65.4,0.02741,4e-05,2.24346]
[1776602175722,49.32,75535.37,65.4,0.02738,4e-05,2.24151]
[1776602176119,49.32,75533.44,65.4,0.02732,4e-05,2.23722]
[1776602176196,49.32,75533.44,65.4,0.02732,4e-05,2.23722]
[1776602181693,49.34,75531.99,65.4,0.02731,4e-05,2.23672]
[1776602186729,49.35,75535.28,65.4,0.02746,4e-05,2.24741]
[1776602191767,49.37,75536.05,65.4,0.02747,4e-05,2.24717]
[1776602197808,49.38,75530.06,65.4,0.0273,4e-05,2.23518]
[1776602202844,49.4,75529.13,65.4,0.0273,4e-05,2.23537]
[1776602212914,49.43,75528.3,65.4,0.02735,4e-05,2.23819]
[1776602218955,49.44,75530.44,65.4,0.02747,4e-05,2.24637]
[1776602223991,49.46,75522.31,65.4,0.02721,4e-05,2.22863]
[1776602230033,49.48,75520.34,65.4,0.02718,4e-05,2.22684]
[1776602235069,49.49,75519.45,65.4,0.02719,4e-05,2.22721]
[1776602241110,49.51,75514.76,65.4,0.02707,4e-05,2.21871]
[1776602246146,49.52,75511.85,65.4,0.027,4e-05,2.21415]
[1776602247063,49.52,75511.85,65.4,0.027,4e-05,2.21415]
[1776602247153,49.53,75508.82,65.4,0.0269,4e-05,2.20725]
[1776602248806,49.53,75508.82,65.4,0.0269,4e-05,2.20725]
[1776602249167,49.53,75507.21,65.4,0.02685,4e-05,2.20358]
[1776602251822,49.53,75507.56,65.4,0.02687,4e-05,2.20497]
[1776602252187,49.54,75508.36,65.4,0.02686,4e-05,2.20348]
[1776602257468,49.53,75507.72,65.4,0.02683,4e-05,2.20119]
[1776602257533,49.53,75507.75,65.4,0.02682,4e-05,2.20054]
[1776602261251,49.54,75518.94,65.4,0.02725,4e-05,2.23011]
[1776602263265,49.55,75531.81,65.4,0.02772,4e-05,2.26301]
[1776602267292,49.56,75542.2,65.4,0.02813,4e-05,2.29074]
[1776602272328,49.57,75546.39,65.4,0.02831,4e-05,2.30324]
[1776602277362,49.58,75549.36,65.4,0.02845,4e-05,2.31263]
[1776602282397,49.59,75537.31,65.4,0.02803,4e-05,2.28413]
[1776602283405,49.59,75528.83,65.4,0.02773,4e-05,2.26335]
[1776602289446,49.61,75524.68,65.4,0.02762,4e-05,2.2558]
[1776602294482,49.62,75533.28,65.4,0.02797,4e-05,2.27952]
[1776602300525,49.64,75538.73,65.4,0.0282,4e-05,2.29561]
[1776602305560,49.65,75537.35,65.4,0.02818,4e-05,2.29412]
[1776602313615,49.67,75537.31,65.4,0.02817,4e-05,2.29255]
[1776602323685,49.69,75538.77,65.4,0.02828,4e-05,2.30012]
[1776602329727,49.7,75538.25,65.4,0.0283,4e-05,2.30112]
[1776602333756,49.71,75528.26,65.4,0.02795,4e-05,2.27763]
[1776602338791,49.73,75527.56,65.4,0.02796,4e-05,2.278]
[1776602343826,49.74,75526.81,65.4,0.02796,4e-05,2.27823]
[1776602348861,49.75,75523.38,65.4,0.02787,4e-05,2.27184]
[1776602353896,49.76,75518.1,65.4,0.02771,4e-05,2.26083]
[1776602358930,49.78,75519.56,65.4,0.0278,4e-05,2.26665]
[1776602364661,49.78,75520.41,65.4,0.02785,4e-05,2.27005]
[1776602370008,49.8,75522.55,65.4,0.02797,4e-05,2.27876]
[1776602375044,49.82,75520.95,65.4,0.02789,4e-05,2.27223]
[1776602381085,49.83,75519.06,65.4,0.02786,4e-05,2.27002]
[1776602390148,49.85,75519.02,65.4,0.02791,4e-05,2.27365]
[1776602395183,49.87,75516.12,65.4,0.02784,4e-05,2.26847]
[1776602397129,49.87,75515.09,65.4,0.02781,4e-05,2.26633]
[1776602397197,49.87,75515.35,65.4,0.02782,4e-05,2.26739]
[1776602398818,49.87,75515.35,65.4,0.02782,4e-05,2.26739]
[1776602398918,49.87,75515.14,65.4,0.02781,4e-05,2.26613]
[1776602399976,49.87,75515.14,65.4,0.02781,4e-05,2.26613]
[1776602399986,49.87,75511.72,65.4,0.02769,4e-05,2.25808]
[1776602401399,49.87,75508.37,65.4,0.02757,4e-05,2.24979]
[1776602401500,49.86,75507.16,65.4,0.02751,4e-05,2.24612]
[1776602404246,49.87,75515.48,65.4,0.02783,4e-05,2.26761]
[1776602409281,49.88,75515.68,65.4,0.02786,4e-05,2.2702]
[1776602415324,49.9,75517.34,65.4,0.02796,4e-05,2.27678]
[1776602420359,49.91,75517.27,65.4,0.02799,4e-05,2.2786]
[1776602424807,49.91,75517.27,65.4,0.02799,4e-05,2.2786]
[1776602424906,49.92,75517.34,65.4,0.02802,4e-05,2.28074]
[1776602430430,49.91,75516.47,65.4,0.02795,4e-05,2.27623]
[1776602435465,49.9,75518.11,65.4,0.02793,4e-05,2.27377]
[1776602440499,49.88,75516.98,65.4,0.02786,4e-05,2.26905]
[1776602442116,49.88,75514.59,65.4,0.02777,4e-05,2.26274]
[1776602442514,49.88,75514.53,65.4,0.02777,4e-05,2.26301]
[1776602447309,49.89,75514.67,65.4,0.02779,4e-05,2.26419]
[1776602447549,49.9,75514.38,65.4,0.0278,4e-05,2.26471]
[1776602448108,49.9,75514.38,65.4,0.0278,4e-05,2.26471]
[1776602449001,49.9,75514.38,65.4,0.0278,4e-05,2.26471]
[1776602457620,49.88,75508.26,65.4,0.02754,4e-05,2.24683]
[1776602463662,49.87,75505.92,65.4,0.02743,4e-05,2.23909]
[1776602468697,49.86,75508.11,65.4,0.02748,4e-05,2.24286]
[1776602473732,49.85,75506.37,65.4,0.02739,4e-05,2.23697]
[1776602474768,49.85,75506.37,65.4,0.02739,4e-05,2.23697]
[1776602474783,49.85,75506.37,65.4,0.02739,4e-05,2.23697]
[1776602474828,49.85,75494.91,65.4,0.02698,4e-05,2.20858]
[1776602475747,49.85,75470.94,65.4,0.02615,3e-05,2.15044]
[1776602476197,49.85,75470.94,65.4,0.02615,3e-05,2.15044]
[1776602476200,49.85,75470.94,65.4,0.02615,3e-05,2.15044]
[1776602476244,49.85,75470.94,65.4,0.02615,3e-05,2.15044]
[1776602476246,49.85,75470.94,65.4,0.02615,3e-05,2.15044]
[1776602476719,49.85,75470.94,65.4,0.02615,3e-05,2.15044]
[1776602477257,49.84,75476.49,65.4,0.02633,3e-05,2.16357]
[1776602477413,49.84,75476.49,65.4,0.02633,3e-05,2.16357]
[1776602485645,49.84,75482.19,65.4,0.02652,3e-05,2.17627]
[1776602493873,49.82,75484.47,65.4,0.02651,3e-05,2.17475]
[1776602498907,49.82,75485.39,65.4,0.02652,3e-05,2.17594]
[1776602499589,49.82,75485.39,65.4,0.02652,3e-05,2.17594]
[1776602499915,49.82,75490.7,65.4,0.02671,3e-05,2.18858]
[1776602502936,49.83,75508.12,65.4,0.02735,4e-05,2.23274]
[1776602507970,49.84,75510.81,65.4,0.02748,4e-05,2.24173]
[1776602513005,49.85,75508.44,65.4,0.02743,4e-05,2.23822]
[1776602518041,49.87,75506.01,65.4,0.02737,4e-05,2.23462]
[1776602523077,49.88,75502.17,65.4,0.02727,4e-05,2.22765]
[1776602529126,49.9,75500.0,65.4,0.02724,4e-05,2.22535]
[1776602534164,49.92,75500.14,65.4,0.02728,4e-05,2.22821]
[1776602540632,49.93,75499.68,65.4,0.0273,4e-05,2.2291]
[1776602540733,49.94,75499.68,65.4,0.02732,4e-05,2.23061]
[1776602541364,49.94,75499.68,65.4,0.02732,4e-05,2.23061]
[1776602542222,49.94,75499.64,65.4,0.02732,4e-05,2.23101]
[1776602546906,49.94,75499.64,65.4,0.02732,4e-05,2.23101]
[1776602547008,49.95,75499.65,65.4,0.02736,4e-05,2.23355]
[1776602548894,49.95,75499.42,65.4,0.02735,4e-05,2.23298]
[1776602548995,49.95,75499.42,65.4,0.02734,4e-05,2.23242]
[1776602550669,49.95,75499.42,65.4,0.02734,4e-05,2.23242]
[1776602550771,49.96,75499.89,65.4,0.02738,4e-05,2.23457]
[1776602551480,49.96,75499.89,65.4,0.02738,4e-05,2.23457]
[1776602551545,49.96,75499.89,65.4,0.02732,4e-05,2.22972]
[1776602552219,49.96,75499.89,65.4,0.02732,4e-05,2.22972]
[1776602552903,49.96,75499.89,65.4,0.02732,4e-05,2.22972]
[1776602562363,49.98,75504.7,65.4,0.02755,4e-05,2.24552]
[1776602567398,49.99,75511.06,65.4,0.02781,4e-05,2.26353]
[1776602571335,50.0,75511.87,65.4,0.02786,4e-05,2.26686]
[1776602571427,50.0,75512.35,65.4,0.02788,4e-05,2.26848]
[1776602575926,50.0,75512.56,65.4,0.02788,4e-05,2.26795]
[1776602576027,49.99,75512.56,65.4,0.02787,4e-05,2.26726]
[1776602577464,49.99,75512.46,65.4,0.02786,4e-05,2.26701]
[1776602578214,50.0,75512.87,65.4,0.02788,4e-05,2.26847]
[1776602585525,49.98,75513.62,65.4,0.02788,4e-05,2.26828]
[1776602588066,49.98,75513.7,65.4,0.02788,4e-05,2.26813]
[1776602588126,49.98,75517.52,65.4,0.02801,4e-05,2.27689]
[1776602589553,49.98,75529.0,65.4,0.02843,4e-05,2.30599]
[1776602594588,49.99,75530.79,65.4,0.02853,4e-05,2.31264]
[1776602599623,50.0,75530.65,65.4,0.02855,4e-05,2.31404]
[1776602604657,50.01,75530.27,65.4,0.02856,4e-05,2.31481]
[1776602609692,50.02,75531.0,65.4,0.02861,4e-05,2.31834]
[1776602614727,50.03,75534.17,65.4,0.0287,4e-05,2.32332]
[1776602619764,50.04,75537.77,65.4,0.02886,4e-05,2.33397]
[1776602624799,50.05,75540.9,65.4,0.029,4e-05,2.34342]
[1776602629833,50.06,75541.84,65.4,0.02905,4e-05,2.34725]
[1776602637890,50.07,75542.51,65.4,0.02911,4e-05,2.35122]
[1776602642925,50.08,75546.91,65.4,0.0293,4e-05,2.3638]
[1776602647960,50.09,75536.32,65.4,0.02892,4e-05,2.33818]
[1776602652995,50.1,75531.91,65.4,0.02878,4e-05,2.32859]
[1776602658031,50.11,75531.94,65.4,0.0288,4e-05,2.33023]
[1776602663065,50.12,75533.56,65.4,0.02889,4e-05,2.33584]
[1776602668101,50.12,75533.9,65.4,0.02892,4e-05,2.33818]
[1776602673135,50.13,75534.07,65.4,0.0289,4e-05,2.33538]
[1776602676358,50.14,75533.6,65.4,0.02889,4e-05,2.33509]
[1776602683119,50.15,75533.11,65.4,0.02889,4e-05,2.33531]
[1776602688075,50.16,75533.08,65.4,0.02892,4e-05,2.337]
[1776602694284,50.17,75533.49,65.4,0.02897,4e-05,2.34006]
[1776602699320,50.18,75535.82,65.4,0.02907,4e-05,2.34738]
[1776602705361,50.19,75541.23,65.4,0.0293,4e-05,2.36277]
[1776602711404,50.2,75532.54,65.4,0.029,4e-05,2.34216]
[1776602716442,50.2,75533.47,65.4,0.02905,4e-05,2.34596]
[1776602722484,50.21,75532.86,65.4,0.02906,4e-05,2.34609]
[1776602727518,50.22,75533.53,65.4,0.0291,4e-05,2.34915]
[1776602733561,50.23,75528.75,65.4,0.02889,4e-05,2.33404]
[1776602738596,50.24,75527.1,65.4,0.02885,4e-05,2.33136]
[1776602743634,50.25,75526.73,65.4,0.02886,4e-05,2.33193]
[1776602749676,50.26,75523.78,65.4,0.02878,4e-05,2.32633]
[1776602754711,50.27,75519.54,65.4,0.02865,4e-05,2.31724]
[1776602756725,50.27,75511.4,65.4,0.02836,4e-05,2.29754]
[1776602758739,50.28,75500.35,65.4,0.02797,4e-05,2.27084]
[1776602763773,50.29,75514.75,65.4,0.02853,4e-05,2.30902]
[1776602766119,50.3,75522.73,65.4,0.02883,4e-05,2.32972]
[1776602773087,50.31,75523.24,65.4,0.02887,4e-05,2.33256]
[1776602776257,50.31,75523.43,65.4,0.0289,4e-05,2.33426]
[1776602781900,50.32,75525.26,65.4,0.029,4e-05,2.34097]
[1776602786936,50.33,75528.13,65.4,0.02913,4e-05,2.34962]
[1776602791973,50.34,75534.45,65.4,0.02933,4e-05,2.36225]
[1776602796001,50.35,75526.66,65.4,0.02905,4e-05,2.34351]
[1776602802043,50.36,75526.49,65.4,0.02907,4e-05,2.34474]
[1776602808084,50.37,75526.08,65.4,0.02908,4e-05,2.34532]
[1776602813119,50.37,75525.17,65.4,0.02906,4e-05,2.34437]
[1776602819162,50.38,75525.39,65.4,0.0291,4e-05,2.34654]
[1776602820341,50.38,75525.39,65.4,0.0291,4e-05,2.34654]
[1776602826211,50.39,75526.99,65.4,0.02918,4e-05,2.35245]
[1776602831246,50.4,75527.42,65.4,0.02922,4e-05,2.35482]
[1776602837288,50.41,75529.0,65.4,0.0293,4e-05,2.36036]
[1776602842323,50.42,75533.7,65.4,0.02949,4e-05,2.37348]
[1776602846883,50.42,75539.28,65.4,0.02972,4e-05,2.3886]
[1776602852393,50.43,75544.21,65.4,0.02987,4e-05,2.39755]
[1776602862463,50.44,75544.75,65.4,0.02991,4e-05,2.40074]
[1776602865895,50.44,75544.75,65.4,0.02991,4e-05,2.40074]
[1776602869789,50.45,75544.6,65.4,0.02992,4e-05,2.40143]
[1776602875554,50.45,75539.36,65.4,0.02974,4e-05,2.38928]
[1776602880589,50.46,75539.25,65.4,0.02976,4e-05,2.38998]
[1776602881597,50.46,75547.58,65.4,0.03007,4e-05,2.41153]
[1776602884988,50.46,75541.15,65.4,0.02984,4e-05,2.39537]
[1776602890658,50.47,75540.35,65.4,0.02982,4e-05,2.39463]
[1776602893766,50.47,75540.39,65.4,0.02983,4e-05,2.39492]
[1776602899064,50.48,75540.5,65.4,0.02985,4e-05,2.39629]
[1776602899099,50.48,75540.5,65.4,0.02985,4e-05,2.39629]
[1776602910804,50.49,75540.85,65.4,0.0299,4e-05,2.3995]
[1776602911844,50.49,75540.85,65.4,0.0299,4e-05,2.3995]
[1776602919867,50.5,75539.11,65.4,0.0298,4e-05,2.39191]
[1776602924902,50.51,75539.23,65.4,0.02982,4e-05,2.39313]
[1776602928800,50.51,75538.75,65.4,0.0298,4e-05,2.39209]
[1776602933965,50.52,75528.98,65.4,0.02946,4e-05,2.36901]
[1776602940611,50.52,75530.24,65.4,0.02952,4e-05,2.37308]
[1776602942647,50.53,75530.24,65.4,0.02953,4e-05,2.37352]
[1776602943208,50.53,75530.24,65.4,0.02953,4e-05,2.37352]
[1776602943310,50.53,75530.24,65.4,0.02954,4e-05,2.37417]
[1776602946121,50.53,75530.24,65.4,0.02954,4e-05,2.37417]
[1776602948858,50.52,75530.14,65.4,0.0295,4e-05,2.37164]
[1776602949074,50.51,75530.43,65.4,0.02949,4e-05,2.37125]
[1776602955116,50.51,75531.69,65.4,0.02953,4e-05,2.37373]
[1776602955978,50.51,75531.69,65.4,0.02953,4e-05,2.37373]
[1776602963172,50.5,75531.8,65.4,0.02952,4e-05,2.37306]
[1776602969213,50.5,75530.81,65.4,0.02947,4e-05,2.36989]
[1776602975256,50.49,75531.85,65.4,0.02945,4e-05,2.36718]
[1776602981527,50.49,75531.85,65.4,0.02945,4e-05,2.36718]
[1776602986768,50.49,75530.7,65.4,0.02939,4e-05,2.36324]
[1776602988433,50.49,75530.69,65.4,0.02939,4e-05,2.36309]
[1776602988519,50.49,75530.69,65.4,0.02939,4e-05,2.36309]
[1776602988529,50.49,75524.73,65.4,0.02916,4e-05,2.34799]
[1776602989357,50.48,75512.98,65.4,0.02872,4e-05,2.31796]
[1776602990577,50.48,75512.98,65.4,0.02872,4e-05,2.31796]
[1776602991802,50.48,75507.25,65.4,0.0285,4e-05,2.30276]
[1776602992509,50.48,75506.14,65.4,0.02846,4e-05,2.3]
[1776602993976,50.48,75505.75,65.4,0.02844,4e-05,2.29903]
[1776602994863,50.48,75505.71,65.4,0.02844,4e-05,2.29894]
[1776602995341,50.48,75505.71,65.4,0.02844,4e-05,2.29894]
[1776602996081,50.48,75506.89,65.4,0.02848,4e-05,2.30188]
[1776602997195,50.48,75508.7,65.4,0.02855,4e-05,2.30638]
[1776603002448,50.48,75513.79,65.4,0.02874,4e-05,2.31933]
[1776603006852,50.48,75521.39,65.4,0.02902,4e-05,2.33849]
[1776603007815,50.48,75521.5,65.4,0.02903,4e-05,2.33877]
[1776603008380,50.48,75521.5,65.4,0.02903,4e-05,2.33877]
[1776603014532,50.48,75523.99,65.4,0.02913,4e-05,2.34549]
[1776603015066,50.48,75523.99,65.4,0.02913,4e-05,2.34549]
[1776603020574,50.48,75524.86,65.4,0.02917,4e-05,2.34809]
[1776603029639,50.49,75524.51,65.4,0.02916,4e-05,2.34784]
[1776603034674,50.49,75528.34,65.4,0.02925,4e-05,2.35314]
[1776603034843,50.49,75528.34,65.4,0.02925,4e-05,2.35314]
[1776603040717,50.49,75530.66,65.4,0.02935,4e-05,2.35936]
[1776603045752,50.49,75529.84,65.4,0.02932,4e-05,2.35756]
[1776603050787,50.5,75530.65,65.4,0.02935,4e-05,2.3599]
[1776603055822,50.5,75530.87,65.4,0.02937,4e-05,2.36075]
[1776603061313,50.5,75530.87,65.4,0.02937,4e-05,2.36075]
[1776603067906,50.5,75530.64,65.4,0.02937,4e-05,2.36085]
[1776603072941,50.5,75530.6,65.4,0.02937,4e-05,2.36103]
[1776603078644,50.5,75530.41,65.4,0.02937,4e-05,2.36085]
[1776603084287,50.51,75535.31,65.4,0.02956,4e-05,2.37384]
[1776603093087,50.51,75534.64,65.4,0.0295,4e-05,2.36853]
[1776603098124,50.52,75534.35,65.4,0.02949,4e-05,2.36833]
[1776603104166,50.52,75534.55,65.4,0.02951,4e-05,2.36947]
[1776603109200,50.52,75534.35,65.4,0.02951,4e-05,2.36946]
[1776603114235,50.53,75534.85,65.4,0.02954,4e-05,2.37122]
[1776603119272,50.53,75535.32,65.4,0.02956,4e-05,2.37288]
[1776603121997,50.53,75535.08,65.4,0.02956,4e-05,2.37246]
[1776603125425,50.53,75540.05,65.4,0.02975,4e-05,2.38549]
[1776603126570,50.53,75540.05,65.4,0.02975,4e-05,2.38563]
[1776603129341,50.54,75550.29,65.4,0.03015,4e-05,2.41261]
[1776603133369,50.54,75558.4,65.4,0.03047,4e-05,2.43413]
[1776603138403,50.55,75559.38,65.4,0.03052,4e-05,2.43727]
[1776603145453,50.55,75559.62,65.4,0.03054,4e-05,2.43872]
[1776603150487,50.55,75563.19,65.4,0.03069,4e-05,2.44856]
[1776603155523,50.56,75571.03,65.4,0.03094,4e-05,2.46458]
[1776603157118,50.56,75571.03,65.4,0.03094,4e-05,2.46458]
[1776603162572,50.56,75573.38,65.4,0.03104,4e-05,2.47122]
[1776603164732,50.56,75573.38,65.4,0.03104,4e-05,2.47122]
[1776603171173,50.56,75571.96,65.4,0.031,4e-05,2.46798]
[1776603172462,50.56,75571.96,65.4,0.031,4e-05,2.46805]
[1776603174808,50.56,75573.53,65.4,0.03106,4e-05,2.47236]
[1776603175218,50.56,75573.53,65.4,0.03106,4e-05,2.47236]
[1776603176470,50.56,75577.99,65.4,0.03124,4e-05,2.48417]
[1776603181705,50.57,75577.98,65.4,0.03124,4e-05,2.48442]
[1776603187776,50.57,75577.94,65.4,0.03124,4e-05,2.48446]
[1776603189227,50.57,75577.94,65.4,0.03124,4e-05,2.48456]
[1776603194075,50.57,75577.94,65.4,0.03125,4e-05,2.48472]
[1776603194233,50.57,75577.94,65.4,0.03125,4e-05,2.48472]
[1776603194462,50.57,75577.94,65.4,0.03125,4e-05,2.48472]
[1776603195485,50.57,75578.55,65.4,0.03127,4e-05,2.48635]
[1776603199342,50.57,75579.83,65.4,0.03132,4e-05,2.48979]
[1776603200644,50.57,75579.76,65.4,0.03132,4e-05,2.48964]
[1776603202977,50.57,75580.07,65.4,0.03133,4e-05,2.49051]
[1776603205504,50.57,75580.0,65.4,0.03133,4e-05,2.49034]
[1776603205726,50.57,75580.0,65.4,0.03133,4e-05,2.49034]
[1776603206332,50.57,75580.0,65.4,0.03133,4e-05,2.49038]
[1776603208374,50.57,75581.15,65.4,0.03138,4e-05,2.49342]
[1776603213930,50.57,75591.65,65.4,0.03174,4e-05,2.51611]
[1776603218965,50.57,75592.54,65.4,0.03177,4e-05,2.51835]
[1776603224080,50.57,75592.51,65.4,0.03177,4e-05,2.51816]
[1776603224118,50.57,75592.51,65.4,0.03177,4e-05,2.51816]
[1776603230057,50.57,75592.41,65.4,0.03176,4e-05,2.51774]
[1776603237091,50.57,75591.9,65.4,0.03174,4e-05,2.51621]
[1776603247161,50.57,75591.9,65.4,0.03173,4e-05,2.51603]
[1776603252196,50.56,75591.94,65.4,0.03173,4e-05,2.51605]
[1776603254938,50.56,75591.94,65.4,0.03173,4e-05,2.51605]
[1776603256290,50.56,75591.94,65.4,0.03173,4e-05,2.516]
[1776603261154,50.56,75591.9,65.4,0.03173,4e-05,2.51584]
[1776603261197,50.56,75591.9,65.4,0.03173,4e-05,2.51584]
[1776603261259,50.56,75588.91,65.4,0.03161,4e-05,2.50789]
[1776603263274,50.55,75580.6,65.4,0.03126,4e-05,2.48441]
[1776603264034,50.55,75580.6,65.4,0.03126,4e-05,2.48441]
[1776603264282,50.56,75580.88,65.4,0.03127,4e-05,2.48519]
[1776603266229,50.56,75580.57,65.4,0.03126,4e-05,2.48441]
[1776603268067,50.56,75579.93,65.4,0.03123,4e-05,2.48281]
[1776603273346,50.56,75580.24,65.4,0.03119,4e-05,2.47895]
[1776603277922,50.56,75580.51,65.4,0.0312,4e-05,2.47976]
[1776603278443,50.56,75580.51,65.4,0.0312,4e-05,2.47976]
[1776603278853,50.56,75580.51,65.4,0.0312,4e-05,2.47976]
[1776603278929,50.56,75584.12,65.4,0.03135,4e-05,2.48946]
[1776603279210,50.56,75584.12,65.4,0.03135,4e-05,2.48946]
[1776603279662,50.56,75584.12,65.4,0.03135,4e-05,2.48946]
[1776603280639,50.55,75583.56,65.4,0.03132,4e-05,2.48723]
[1776603285364,50.53,75585.69,65.4,0.03134,4e-05,2.48906]
[1776603290467,50.51,75585.78,65.4,0.03128,4e-05,2.4848]
[1776603292896,50.5,75585.82,65.4,0.03127,4e-05,2.48416]
[1776603297740,50.48,75585.74,65.4,0.03121,4e-05,2.48024]
[1776603301809,50.46,75585.81,65.4,0.03117,4e-05,2.47747]
[1776603303621,50.46,75585.78,65.4,0.03114,4e-05,2.47592]
[1776603309852,50.43,75585.66,65.4,0.03107,4e-05,2.47123]
[1776603311203,50.42,75585.27,65.4,0.03103,4e-05,2.46876]
[1776603314810,50.41,75586.03,65.4,0.03103,4e-05,2.4686]
[1776603316233,50.4,75586.32,65.4,0.03102,4e-05,2.46792]
[1776603317635,50.4,75587.84,65.4,0.03107,4e-05,2.47119]
[1776603317657,50.39,75596.28,65.4,0.03139,4e-05,2.49269]
[1776603320140,50.38,75599.97,65.4,0.03152,4e-05,2.50093]
[1776603325059,50.36,75602.03,65.4,0.03154,4e-05,2.50254]
[1776603325169,50.36,75602.03,65.4,0.03154,4e-05,2.50254]
[1776603325209,50.36,75602.03,65.4,0.03154,4e-05,2.50254]
[1776603330847,50.34,75611.04,65.4,0.03184,4e-05,2.52257]
[1776603336644,50.31,75609.44,65.4,0.03165,4e-05,2.50862]
[1776603338041,50.3,75607.03,65.4,0.03153,4e-05,2.5007]
[1776603339365,50.3,75609.83,65.4,0.03163,4e-05,2.50739]
[1776603339381,50.3,75609.83,65.4,0.03163,4e-05,2.50739]
[1776603340219,50.29,75611.63,65.4,0.03169,4e-05,2.51142]
[1776603345852,50.27,75611.31,65.4,0.0316,4e-05,2.50601]
[1776603350983,50.25,75616.18,65.4,0.03175,4e-05,2.51596]
[1776603354787,50.23,75617.25,65.4,0.03175,4e-05,2.51572]
[1776603355424,50.23,75619.59,65.4,0.03183,4e-05,2.52119]
[1776603355603,50.23,75619.59,65.4,0.03183,4e-05,2.52119]
[1776603360540,50.21,75621.12,65.4,0.03183,4e-05,2.52134]
[1776603362972,50.19,75608.61,65.4,0.0313,4e-05,2.48576]
[1776603364302,50.19,75604.98,65.4,0.03114,4e-05,2.47545]
[1776603370021,50.16,75603.72,65.4,0.03103,4e-05,2.46794]
[1776603371772,50.16,75603.68,65.4,0.03102,4e-05,2.46714]
[1776603371787,50.16,75603.68,65.4,0.03102,4e-05,2.46714]
[1776603374602,50.15,75601.9,65.4,0.03093,4e-05,2.46108]
[1776603383113,50.11,75596.37,65.4,0.03061,4e-05,2.43998]
[1776603389155,50.09,75596.02,65.4,0.03054,4e-05,2.43515]
[1776603397210,50.06,75593.07,65.4,0.03029,4e-05,2.41749]
[1776603405467,50.06,75592.96,65.4,0.03026,4e-05,2.41596]
[1776603405564,50.06,75592.96,65.4,0.03026,4e-05,2.41596]
[1776603406516,50.03,75595.01,65.4,0.03028,4e-05,2.41696]
[1776603406609,50.03,75613.02,65.4,0.03097,4e-05,2.46355]
[1776603408361,50.03,75618.42,65.4,0.03119,4e-05,2.47783]
[1776603410695,50.02,75620.66,65.4,0.03126,4e-05,2.48234]
[1776603410795,50.01,75620.27,65.4,0.03122,4e-05,2.47984]
[1776603413117,50.01,75619.14,65.4,0.03117,4e-05,2.47692]
[1776603413201,50.01,75619.14,65.4,0.03117,4e-05,2.47692]
[1776603417621,50.01,75625.84,65.4,0.03145,4e-05,2.49499]
[1776603417649,50.01,75626.35,65.4,0.03147,4e-05,2.49645]
[1776603421030,50.01,75626.24,65.4,0.03145,4e-05,2.49541]
[1776603422653,50.0,75627.65,65.4,0.03149,4e-05,2.49767]
[1776603424900,49.99,75629.73,65.4,0.03155,4e-05,2.50173]
[1776603424982,49.98,75638.25,65.4,0.03187,4e-05,2.52304]
[1776603429753,49.98,75631.51,65.4,0.0316,4e-05,2.50506]
[1776603431947,49.98,75638.83,65.4,0.03189,4e-05,2.52478]
[1776603433266,49.98,75639.58,65.4,0.03193,4e-05,2.52688]
[1776603433389,49.98,75639.58,65.4,0.03193,4e-05,2.52688]
[1776603433397,49.98,75639.58,65.4,0.03193,4e-05,2.52688]
[1776603435002,49.98,75643.72,65.4,0.03209,4e-05,2.53805]
[1776603436190,49.98,75649.02,65.4,0.03231,4e-05,2.5524]
[1776603436485,49.98,75658.34,65.4,0.0327,4e-05,2.57773]
[1776603439039,49.98,75662.81,65.4,0.03288,4e-05,2.58993]
[1776603438499,49.98,75670.9,65.4,0.03322,4e-05,2.61207]
[1776603439385,49.98,75670.9,65.4,0.03322,4e-05,2.61207]
[1776603440661,49.98,75675.12,65.4,0.03339,4e-05,2.62351]
[1776603441322,49.98,75675.89,65.4,0.03342,4e-05,2.6255]
[1776603444925,49.98,75675.05,65.4,0.03338,4e-05,2.62278]
[1776603445047,49.98,75675.05,65.4,0.03338,4e-05,2.62278]
[1776603445094,49.98,75675.05,65.4,0.03338,4e-05,2.62278]
[1776603445875,49.98,75675.04,65.4,0.03338,4e-05,2.62263]
[1776603445932,49.98,75675.04,65.4,0.03338,4e-05,2.62263]
[1776603447289,49.98,75680.39,65.4,0.0336,4e-05,2.63714]
[1776603447324,49.98,75680.39,65.4,0.0336,4e-05,2.63714]
[1776603448088,49.98,75680.39,65.4,0.0336,4e-05,2.63714]
[1776603449008,49.98,75679.26,65.4,0.03355,4e-05,2.63385]
[1776603450395,49.97,75679.72,65.4,0.03357,4e-05,2.63484]
[1776603451340,49.97,75679.88,65.4,0.03357,4e-05,2.63513]
[1776603453577,49.97,75688.52,65.4,0.03387,4e-05,2.65391]
[1776603458907,49.97,75694.02,65.4,0.03409,4e-05,2.66813]
[1776603459652,49.97,75709.48,65.4,0.03476,4e-05,2.71139]
[1776603463681,49.96,75701.18,65.4,0.03438,4e-05,2.68672]
[1776603468716,49.95,75700.48,65.4,0.03433,4e-05,2.68362]
[1776603472346,49.95,75698.89,65.4,0.03425,4e-05,2.67849]
[1776603477780,49.94,75690.71,65.4,0.03388,4e-05,2.65451]
[1776603482816,49.94,75691.83,65.4,0.03392,4e-05,2.65672]
[1776603487852,49.93,75689.04,65.4,0.03378,4e-05,2.64807]
[1776603490225,49.93,75687.95,65.4,0.03373,4e-05,2.6447]
[1776603490872,49.92,75688.33,65.4,0.03373,4e-05,2.64477]
[1776603495908,49.9,75688.08,65.4,0.03365,4e-05,2.63918]
[1776603496550,49.9,75688.08,65.4,0.03365,4e-05,2.63918]
[1776603496556,49.9,75688.08,65.4,0.03365,4e-05,2.63918]
[1776603496580,49.9,75688.08,65.4,0.03365,4e-05,2.63918]
[1776603496993,49.9,75688.08,65.4,0.03365,4e-05,2.63918]
[1776603502120,49.87,75682.42,65.4,0.03333,4e-05,2.61873]
[1776603502956,49.86,75670.26,65.4,0.03279,4e-05,2.58341]
[1776603504971,49.85,75660.66,65.4,0.03237,4e-05,2.55548]
[1776603510007,49.83,75658.03,65.4,0.0322,4e-05,2.54424]
[1776603515041,49.81,75657.68,65.4,0.03206,4e-05,2.53433]
[1776603521083,49.78,75663.93,65.4,0.03225,4e-05,2.54652]
[1776603522849,49.77,75666.37,65.4,0.03234,4e-05,2.55235]
[1776603523097,49.77,75653.28,65.4,0.03179,4e-05,2.51609]
[1776603527241,49.75,75654.47,65.4,0.03179,4e-05,2.51628]
[1776603528165,49.75,75654.47,65.4,0.03179,4e-05,2.51628]
[1776603532502,49.73,75653.44,65.4,0.03169,4e-05,2.50975]
[1776603533122,49.73,75653.44,65.4,0.03169,4e-05,2.50975]
[1776603533168,49.73,75644.53,65.4,0.03132,4e-05,2.4851]
[1776603534855,49.72,75644.14,65.4,0.03129,4e-05,2.48336]
[1776603534866,49.72,75644.14,65.4,0.03129,4e-05,2.48336]
[1776603535020,49.72,75644.14,65.4,0.03129,4e-05,2.48336]
[1776603536860,49.71,75636.11,65.4,0.03095,4e-05,2.46061]
[1776603541008,49.7,75636.51,65.4,0.03094,4e-05,2.45969]
[1776603543025,49.7,75637.71,65.4,0.03096,4e-05,2.46157]
[1776603543040,49.7,75637.71,65.4,0.03096,4e-05,2.46157]
[1776603543094,49.69,75626.59,65.4,0.0305,4e-05,2.43091]
[1776603543241,49.69,75617.14,65.4,0.03013,4e-05,2.40611]
[1776603549283,49.67,75614.72,65.4,0.02999,4e-05,2.39654]
[1776603555325,49.65,75614.78,65.4,0.02995,4e-05,2.39356]
[1776603560982,49.64,75614.71,65.4,0.02992,4e-05,2.39184]
[1776603560987,49.64,75614.71,65.4,0.02992,4e-05,2.39184]
[1776603566157,49.63,75607.35,65.4,0.02959,4e-05,2.36972]
[1776603571438,49.61,75603.0,65.4,0.02932,4e-05,2.35056]
[1776603576278,49.6,75605.07,65.4,0.02937,4e-05,2.35409]
[1776603581508,49.58,75608.09,65.4,0.02945,4e-05,2.35921]
[1776603583385,49.58,75608.93,65.4,0.02947,4e-05,2.36094]
[1776603588557,49.56,75614.61,65.4,0.02965,4e-05,2.37288]
[1776603590570,49.56,75605.37,65.4,0.02928,4e-05,2.34805]
[1776603592654,49.55,75605.69,65.4,0.02929,4e-05,2.34841]
[1776603595712,49.55,75605.36,65.4,0.02925,4e-05,2.34629]
[1776603601902,49.53,75611.3,65.4,0.02944,4e-05,2.35899]
[1776603602983,49.53,75604.12,65.4,0.02915,4e-05,2.33959]
[1776603603081,49.52,75592.91,65.4,0.02872,4e-05,2.31049]
[1776603608697,49.51,75596.07,65.4,0.02881,4e-05,2.3164]
[1776603611101,49.51,75600.07,65.4,0.02896,4e-05,2.32625]
[1776603616753,49.49,75609.5,65.4,0.02927,4e-05,2.34758]
[1776603621788,49.48,75611.32,65.4,0.02931,4e-05,2.35014]
[1776603622521,49.48,75611.32,65.4,0.02931,4e-05,2.35014]
[1776603622743,49.48,75611.32,65.4,0.02931,4e-05,2.35014]
[1776603627832,49.46,75624.47,65.4,0.02978,4e-05,2.38152]
[1776603629732,49.46,75624.75,65.4,0.02978,4e-05,2.38177]
[1776603629846,49.46,75632.97,65.4,0.03009,4e-05,2.40279]
[1776603632875,49.45,75636.74,65.4,0.03017,4e-05,2.40681]
[1776603633305,49.45,75636.74,65.4,0.03017,4e-05,2.40681]
[1776603633408,49.45,75636.81,65.4,0.03016,4e-05,2.40647]
[1776603635314,49.45,75637.43,65.4,0.03018,4e-05,2.40758]
[1776603635843,49.44,75638.36,65.4,0.03021,4e-05,2.4095]
[1776603635888,49.44,75638.1,65.4,0.0302,4e-05,2.40909]
[1776603637044,49.44,75638.1,65.4,0.0302,4e-05,2.40909]
[1776603637968,49.45,75638.41,65.4,0.03022,4e-05,2.41018]
[1776603638302,49.45,75638.41,65.4,0.03022,4e-05,2.41018]
[1776603638909,49.44,75635.5,65.4,0.0301,4e-05,2.40228]
[1776603640669,49.44,75634.55,65.4,0.03005,4e-05,2.39928]
[1776603640923,49.44,75634.47,65.4,0.03004,4e-05,2.39856]
[1776603645959,49.45,75634.48,65.4,0.03007,4e-05,2.40005]
[1776603646871,49.45,75634.48,65.4,0.03007,4e-05,2.40005]
[1776603646965,49.45,75633.1,65.4,0.03002,4e-05,2.39672]
[1776603648967,49.45,75630.37,65.4,0.0299,4e-05,2.38907]
[1776603648980,49.44,75629.98,65.4,0.02988,4e-05,2.38756]
[1776603655115,49.45,75629.83,65.4,0.02989,4e-05,2.38841]
[1776603655116,49.45,75629.72,65.4,0.0299,4e-05,2.38873]
[1776603655957,49.45,75629.72,65.4,0.0299,4e-05,2.38873]
[1776603656768,49.45,75629.74,65.4,0.02989,4e-05,2.38829]
[1776603658179,49.45,75629.78,65.4,0.02988,4e-05,2.3879]
[1776603658516,49.45,75629.6,65.4,0.02987,4e-05,2.38694]
[1776603658767,49.45,75629.6,65.4,0.02987,4e-05,2.38694]
[1776603660778,49.44,75623.59,65.4,0.02962,4e-05,2.3703]
[1776603661765,49.44,75623.21,65.4,0.0296,4e-05,2.36884]
[1776603663782,49.43,75626.36,65.4,0.02971,4e-05,2.37612]
[1776603664088,49.43,75626.86,65.4,0.02972,4e-05,2.37695]
[1776603667108,49.43,75634.98,65.4,0.03005,4e-05,2.3991]
[1776603672144,49.44,75635.5,65.4,0.03009,4e-05,2.4019]
[1776603676961,49.45,75638.0,65.4,0.03021,4e-05,2.40957]
[1776603677179,49.45,75650.52,65.4,0.03071,4e-05,2.44294]
[1776603678855,49.45,75650.64,65.4,0.03072,4e-05,2.44347]
[1776603684228,49.46,75653.07,65.4,0.03083,4e-05,2.45122]
[1776603689262,49.46,75660.29,65.4,0.03114,4e-05,2.47141]
[1776603694297,49.47,75662.68,65.4,0.03119,4e-05,2.47376]
[1776603699333,49.47,75663.01,65.4,0.03121,4e-05,2.47543]
[1776603702914,49.48,75664.38,65.4,0.03127,4e-05,2.47956]
[1776603711518,49.48,75662.63,65.4,0.03121,4e-05,2.47529]
[1776603717807,49.49,75665.73,65.4,0.03136,4e-05,2.48524]
[1776603722289,49.49,75667.3,65.4,0.03143,4e-05,2.48999]
[1776603724508,49.49,75675.48,65.4,0.03177,4e-05,2.51254]
[1776603726783,49.49,75674.64,65.4,0.03174,4e-05,2.51035]
[1776603728012,49.49,75676.98,65.4,0.03184,4e-05,2.51686]
[1776603731943,49.5,75678.29,65.4,0.0319,4e-05,2.52064]
[1776603737599,49.5,75681.28,65.4,0.03202,4e-05,2.52919]
[1776603738639,49.5,75681.28,65.4,0.03202,4e-05,2.52919]
[1776603739258,49.5,75681.28,65.4,0.03202,4e-05,2.52919]
[1776603739429,49.5,75681.28,65.4,0.03202,4e-05,2.52919]
[1776603739613,49.5,75692.93,65.4,0.03251,4e-05,2.5611]
[1776603740541,49.5,75692.93,65.4,0.03251,4e-05,2.5611]
[1776603741988,49.5,75698.28,65.4,0.03273,4e-05,2.57581]
[1776603742223,49.5,75698.28,65.4,0.03273,4e-05,2.57581]
[1776603742372,49.5,75698.28,65.4,0.03273,4e-05,2.57581]
[1776603742666,49.5,75697.73,65.4,0.03271,4e-05,2.57425]
[1776603743231,49.5,75697.73,65.4,0.03271,4e-05,2.57425]
[1776603743322,49.5,75687.95,65.4,0.0323,4e-05,2.54738]
[1776603743641,49.5,75679.35,65.4,0.03195,4e-05,2.52395]
[1776603747677,49.5,75676.34,65.4,0.03182,4e-05,2.51593]
[1776603748188,49.5,75676.34,65.4,0.03182,4e-05,2.51593]
[1776603752091,49.5,75678.08,65.4,0.0319,4e-05,2.52094]
[1776603752099,49.5,75678.08,65.4,0.0319,4e-05,2.52094]
[1776603752672,49.5,75679.59,65.4,0.03191,4e-05,2.52022]
[1776603755217,49.5,75681.17,65.4,0.03197,4e-05,2.52458]
[1776603760762,49.5,75682.16,65.4,0.03202,4e-05,2.52775]
[1776603763750,49.51,75677.82,65.4,0.03184,4e-05,2.51609]
[1776603764947,49.51,75673.67,65.4,0.03167,4e-05,2.50494]
[1776603765906,49.51,75667.93,65.4,0.03144,4e-05,2.48964]
[1776603766805,49.51,75658.93,65.4,0.03108,4e-05,2.46563]
[1776603768114,49.51,75658.93,65.4,0.03108,4e-05,2.46563]
[1776603768609,49.51,75658.52,65.4,0.03107,4e-05,2.46483]
[1776603773379,49.51,75656.22,65.4,0.03099,4e-05,2.45936]
[1776603780865,49.52,75652.84,65.4,0.03087,4e-05,2.45146]
[1776603785939,49.53,75651.58,65.4,0.03084,4e-05,2.44968]
[1776603787985,49.53,75651.51,65.4,0.03084,4e-05,2.4497]
[1776603788094,49.53,75651.51,65.4,0.03084,4e-05,2.4497]
[1776603788159,49.53,75651.51,65.4,0.03084,4e-05,2.4497]
[1776603788187,49.53,75651.51,65.4,0.03084,4e-05,2.4497]
[1776603789966,49.53,75641.5,65.4,0.03045,4e-05,2.42382]
[1776603790522,49.53,75641.5,65.4,0.03045,4e-05,2.42382]
[1776603791548,49.53,75641.14,65.4,0.03044,4e-05,2.42312]
[1776603791626,49.53,75641.14,65.4,0.03044,4e-05,2.42312]
[1776603796683,49.54,75651.37,65.4,0.03087,4e-05,2.45132]
[1776603796872,49.54,75651.37,65.4,0.03087,4e-05,2.45132]
[1776603797020,49.54,75660.37,65.4,0.03123,4e-05,2.47555]
[1776603798026,49.54,75677.1,65.4,0.03192,4e-05,2.5208]
[1776603801895,49.54,75680.92,65.4,0.03208,4e-05,2.53146]
[1776603801898,49.54,75680.92,65.4,0.03208,4e-05,2.53146]
[1776603807094,49.55,75683.79,65.4,0.0322,4e-05,2.53968]
[1776603810223,49.55,75684.18,65.4,0.03222,4e-05,2.54087]
[1776603810400,49.55,75684.18,65.4,0.03222,4e-05,2.54087]
[1776603812143,49.55,75685.72,65.4,0.03223,4e-05,2.5402]
[1776603818171,49.55,75690.18,65.4,0.03242,4e-05,2.55272]
[1776603823205,49.55,75690.94,65.4,0.03245,4e-05,2.55496]
[1776603823639,49.55,75690.94,65.4,0.03245,4e-05,2.55496]
[1776603829464,49.55,75690.87,65.4,0.03245,4e-05,2.55487]
[1776603829689,49.55,75691.2,65.4,0.03246,4e-05,2.55581]
[1776603829904,49.55,75691.2,65.4,0.03246,4e-05,2.55581]
[1776603830453,49.55,75691.2,65.4,0.03246,4e-05,2.55581]
[1776603830256,49.55,75718.89,65.4,0.03363,4e-05,2.63247]
[1776603834279,49.55,75723.05,65.4,0.03381,4e-05,2.64376]
[1776603839325,49.55,75714.98,65.4,0.03345,4e-05,2.6206]
[1776603843660,49.55,75710.96,65.4,0.03328,4e-05,2.60909]
[1776603849396,49.54,75706.56,65.4,0.03308,4e-05,2.59652]
[1776603856445,49.54,75710.84,65.4,0.03326,4e-05,2.60794]
[1776603862488,49.54,75711.1,65.4,0.03326,4e-05,2.60825]
[1776603867522,49.54,75711.1,65.4,0.03326,4e-05,2.60792]
[1776603875578,49.53,75712.27,65.4,0.03324,4e-05,2.60563]
[1776603877060,49.53,75712.27,65.4,0.03324,4e-05,2.60563]
[1776603883634,49.53,75714.37,65.4,0.03332,4e-05,2.61099]
[1776603888669,49.53,75714.23,65.4,0.03331,4e-05,2.61026]
[1776603893705,49.53,75715.31,65.4,0.03335,4e-05,2.61294]
[1776603898739,49.53,75718.73,65.4,0.03349,4e-05,2.62211]
[1776603901007,49.52,75718.8,65.4,0.03349,4e-05,2.62214]
[1776603902673,49.52,75718.89,65.4,0.03349,4e-05,2.62231]
[1776603907803,49.52,75713.0,65.4,0.03324,4e-05,2.60552]
[1776603909605,49.52,75713.11,65.4,0.03324,4e-05,2.60577]
[1776603912780,49.52,75713.32,65.4,0.03325,4e-05,2.60617]
[1776603913816,49.52,75711.91,65.4,0.03319,4e-05,2.6022]
[1776603913922,49.52,75711.91,65.4,0.03319,4e-05,2.6022]
[1776603914254,49.52,75711.91,65.4,0.03319,4e-05,2.6022]
[1776603915771,49.52,75705.8,65.4,0.03293,4e-05,2.58523]
[1776603918670,49.52,75705.51,65.4,0.03291,4e-05,2.58441]
[1776603923915,49.52,75712.08,65.4,0.03319,4e-05,2.60255]
[1776603928949,49.52,75711.96,65.4,0.03318,4e-05,2.60209]
[1776603933654,49.52,75710.84,65.4,0.03308,4e-05,2.59386]
[1776603939382,49.52,75712.44,65.4,0.03314,4e-05,2.59814]
[1776603949501,49.52,75710.96,65.4,0.03308,4e-05,2.59387]
[1776603950744,49.52,75711.01,65.4,0.03308,4e-05,2.59399]
[1776603958153,49.52,75715.34,65.4,0.03326,4e-05,2.60584]
[1776603960942,49.52,75714.84,65.4,0.03324,4e-05,2.60442]
[1776603965882,49.52,75711.95,65.4,0.03311,4e-05,2.59634]
[1776603971246,49.52,75711.71,65.4,0.0331,4e-05,2.59568]
[1776603976282,49.52,75711.84,65.4,0.03311,4e-05,2.59607]
[1776603981317,49.52,75712.05,65.4,0.03312,4e-05,2.5967]
[1776603982395,49.52,75712.05,65.4,0.03312,4e-05,2.5967]
[1776603988366,49.52,75719.23,65.4,0.03342,4e-05,2.61673]
[1776603988916,49.52,75719.23,65.4,0.03342,4e-05,2.61673]
[1776603992863,49.52,75720.38,65.4,0.03341,4e-05,2.61476]
[1776603998437,49.51,75721.66,65.4,0.03346,4e-05,2.61817]
[1776604003471,49.51,75722.38,65.4,0.03349,4e-05,2.62001]
[1776604006859,49.51,75721.8,65.4,0.03347,4e-05,2.61828]
[1776604007500,49.51,75730.33,65.4,0.03383,4e-05,2.64213]
[1776604012535,49.51,75732.29,65.4,0.03391,4e-05,2.64725]
[1776604018464,49.51,75734.14,65.4,0.03398,4e-05,2.65209]
[1776604026191,49.51,75735.73,65.4,0.03405,4e-05,2.65615]
[1776604033688,49.5,75736.69,65.4,0.03407,4e-05,2.65737]
[1776604038724,49.49,75736.56,65.4,0.03405,4e-05,2.65643]
[1776604043043,49.49,75736.44,65.4,0.03404,4e-05,2.65598]
[1776604048459,49.49,75736.51,65.4,0.03404,4e-05,2.65547]
[1776604053832,49.48,75735.82,65.4,0.03393,4e-05,2.64741]
[1776604059875,49.48,75738.08,65.4,0.03402,4e-05,2.65303]
[1776604066924,49.48,75737.77,65.4,0.03399,4e-05,2.65125]
[1776604071960,49.47,75732.24,65.4,0.03372,4e-05,2.63393]
[1776604076995,49.46,75737.05,65.4,0.03391,4e-05,2.64593]
[1776604082034,49.45,75743.58,65.4,0.03418,4e-05,2.66367]
[1776604084048,49.45,75752.18,65.4,0.03455,4e-05,2.68777]
[1776604086483,49.45,75753.26,65.4,0.0346,4e-05,2.69066]
[1776604087070,49.45,75773.05,65.4,0.03547,4e-05,2.74704]
[1776604089000,49.45,75777.23,65.4,0.03565,5e-05,2.75893]
[1776604090349,49.44,75787.55,65.4,0.03611,5e-05,2.78804]
[1776604092559,49.44,75785.78,65.4,0.03602,5e-05,2.78252]
[1776604092758,49.44,75774.65,65.4,0.03551,4e-05,2.74986]
[1776604097434,49.43,75781.89,65.4,0.03582,5e-05,2.76975]
[1776604098870,49.43,75792.55,65.4,0.0363,5e-05,2.80053]
[1776604101177,49.43,75783.78,65.4,0.03589,5e-05,2.77423]
[1776604107093,49.41,75794.18,65.4,0.03633,5e-05,2.80214]
[1776604112246,49.4,75794.55,65.4,0.03625,5e-05,2.79575]
[1776604117281,49.39,75792.23,65.4,0.03611,5e-05,2.78724]
[1776604122316,49.38,75791.61,65.4,0.03606,5e-05,2.78371]
[1776604126345,49.36,75778.12,65.4,0.03538,4e-05,2.74042]
[1776604127468,49.35,75768.56,65.4,0.03491,4e-05,2.71027]
[1776604133592,49.32,75773.45,65.4,0.03505,4e-05,2.71907]
[1776604136109,49.31,75765.17,65.4,0.03467,4e-05,2.69468]
[1776604136112,49.31,75765.17,65.4,0.03467,4e-05,2.69468]
[1776604139437,49.31,75774.16,65.4,0.03506,4e-05,2.71968]
[1776604144471,49.29,75775.16,65.4,0.03505,4e-05,2.7194]
[1776604146176,49.29,75775.16,65.4,0.03505,4e-05,2.7194]
[1776604151760,49.29,75783.49,65.4,0.0354,5e-05,2.74196]
[1776604155549,49.28,75772.78,65.4,0.0349,4e-05,2.70983]
[1776604159574,49.28,75771.84,65.4,0.03485,4e-05,2.70651]
[1776604164612,49.27,75774.9,65.4,0.03497,4e-05,2.7141]
[1776604169647,49.25,75773.72,65.4,0.03487,4e-05,2.70798]
[1776604174682,49.24,75783.24,65.4,0.03519,4e-05,2.72749]
[1776604176589,49.24,75785.73,65.4,0.0353,4e-05,2.73446]
[1776604177703,49.23,75794.14,65.4,0.03567,5e-05,2.75839]
[1776604180724,49.23,75805.04,65.4,0.03616,5e-05,2.7894]
[1776604185759,49.16,75803.95,65.4,0.0359,5e-05,2.77302]
[1776604190793,49.15,75801.85,65.4,0.03578,5e-05,2.76543]
[1776604195829,49.14,75802.79,65.4,0.0358,5e-05,2.76671]
[1776604200864,49.14,75807.0,65.4,0.03597,5e-05,2.77753]
[1776604202877,49.13,75795.52,65.4,0.03544,5e-05,2.74343]
[1776604205899,49.12,75784.42,65.4,0.03489,4e-05,2.70828]
[1776604205952,49.12,75784.42,65.4,0.03489,4e-05,2.70828]
[1776604211942,49.11,75774.16,65.4,0.03442,4e-05,2.67782]
[1776604213168,49.11,75774.16,65.4,0.03442,4e-05,2.67782]
[1776604219575,49.11,75774.33,65.4,0.03441,4e-05,2.67742]
[1776604219998,49.1,75766.04,65.4,0.03404,4e-05,2.65351]
[1776604221005,49.1,75757.77,65.4,0.03368,4e-05,2.62998]
[1776604226040,49.1,75765.95,65.4,0.03403,4e-05,2.65282]
[1776604231075,49.1,75762.15,65.4,0.0338,4e-05,2.63638]
[1776604236111,49.1,75755.63,65.4,0.03351,4e-05,2.61765]
[1776604241146,49.09,75752.43,65.4,0.03337,4e-05,2.60835]
[1776604246184,49.09,75756.24,65.4,0.03353,4e-05,2.6189]
[1776604251219,49.09,75760.5,65.4,0.03371,4e-05,2.63068]
[1776604256254,49.09,75763.18,65.4,0.03382,4e-05,2.63791]
[1776604261803,49.09,75758.23,65.4,0.0336,4e-05,2.62362]
[1776604264310,49.09,75749.59,65.4,0.03323,4e-05,2.59913]
[1776604269345,49.09,75744.76,65.4,0.03302,4e-05,2.5856]
[1776604274380,49.09,75748.78,65.4,0.03319,4e-05,2.59694]
[1776604279415,49.09,75754.7,65.4,0.03345,4e-05,2.61352]
[1776604284450,49.09,75755.05,65.4,0.03346,4e-05,2.61438]
[1776604289485,49.09,75753.58,65.4,0.03339,4e-05,2.61016]
[1776604295526,49.09,75754.76,65.4,0.03338,4e-05,2.60828]
[1776604300562,49.09,75752.56,65.4,0.03329,4e-05,2.60203]
[1776604306604,49.09,75753.13,65.4,0.03331,4e-05,2.60358]
[1776604311639,49.09,75752.92,65.4,0.0333,4e-05,2.60293]
[1776604317680,49.09,75753.07,65.4,0.03331,4e-05,2.60327]
[1776604323345,49.08,75753.16,65.4,0.03331,4e-05,2.60351]
[1776604326023,49.08,75753.16,65.4,0.03331,4e-05,2.60343]
[1776604326036,49.08,75753.16,65.4,0.03331,4e-05,2.60343]
[1776604326066,49.08,75753.16,65.4,0.03331,4e-05,2.60343]
[1776604326176,49.08,75752.74,65.4,0.03329,4e-05,2.60222]
[1776604326372,49.08,75752.74,65.4,0.03329,4e-05,2.60222]
[1776604326837,49.08,75726.21,65.4,0.03216,4e-05,2.52851]
[1776604328250,49.08,75723.76,65.4,0.03206,4e-05,2.52189]
[1776604328835,49.08,75723.76,65.4,0.03206,4e-05,2.52189]
[1776604331642,49.09,75724.46,65.4,0.0321,4e-05,2.52418]
[1776604332709,49.09,75727.35,65.4,0.03222,4e-05,2.53224]
[1776604332870,49.09,75727.35,65.4,0.03222,4e-05,2.53224]
[1776604339752,49.09,75735.37,65.4,0.03257,4e-05,2.55508]
[1776604343292,49.09,75735.57,65.4,0.03258,4e-05,2.5559]
[1776604344824,49.09,75735.58,65.4,0.03258,4e-05,2.55599]
[1776604345065,49.09,75735.58,65.4,0.03258,4e-05,2.55599]
[1776604350292,49.1,75734.2,65.4,0.03253,4e-05,2.55251]
[1776604350304,49.1,75734.2,65.4,0.03253,4e-05,2.55251]
[1776604351063,49.1,75734.2,65.4,0.03253,4e-05,2.55251]
[1776604353800,49.1,75730.16,65.4,0.0323,4e-05,2.53667]
[1776604355100,49.1,75730.16,65.4,0.03231,4e-05,2.53677]
[1776604358761,49.1,75727.48,65.4,0.0322,4e-05,2.52981]
[1776604358767,49.1,75727.48,65.4,0.0322,4e-05,2.52981]
[1776604358914,49.1,75727.48,65.4,0.0322,4e-05,2.52981]
[1776604359143,49.1,75727.09,65.4,0.03218,4e-05,2.52885]
[1776604362018,49.1,75717.14,65.4,0.03178,4e-05,2.50196]
[1776604363012,49.1,75709.1,65.4,0.03145,4e-05,2.48024]
[1776604363176,49.1,75709.1,65.4,0.03145,4e-05,2.48024]
[1776604363191,49.1,75709.1,65.4,0.03145,4e-05,2.48024]
[1776604363306,49.1,75709.1,65.4,0.03145,4e-05,2.48024]
[1776604363561,49.1,75709.1,65.4,0.03145,4e-05,2.48024]
[1776604368287,49.11,75710.49,65.4,0.03152,4e-05,2.48499]
[1776604369253,49.11,75710.9,65.4,0.03154,4e-05,2.48628]
[1776604375309,49.12,75711.9,65.4,0.0316,4e-05,2.49005]
[1776604375322,49.12,75711.9,65.4,0.0316,4e-05,2.49005]
[1776604381374,49.12,75712.02,65.4,0.03161,4e-05,2.49121]
[1776604390202,49.14,75718.29,65.4,0.03192,4e-05,2.51108]
[1776604393224,49.14,75727.89,65.4,0.03232,4e-05,2.53778]
[1776604398660,49.14,75732.16,65.4,0.03251,4e-05,2.54987]
[1776604404304,49.14,75736.42,65.4,0.03269,4e-05,2.56206]
[1776604408991,49.15,75740.24,65.4,0.03286,4e-05,2.57319]
[1776604409338,49.15,75752.16,65.4,0.03337,4e-05,2.60653]
[1776604414374,49.14,75748.67,65.4,0.03316,4e-05,2.59155]
[1776604418634,49.14,75748.4,65.4,0.03315,4e-05,2.59079]
[1776604421387,49.15,75749.54,65.4,0.0332,4e-05,2.5943]
[1776604425521,49.15,75752.04,65.4,0.03332,4e-05,2.60191]
[1776604429479,49.15,75765.6,65.4,0.03391,4e-05,2.63997]
[1776604434514,49.15,75757.81,65.4,0.03356,4e-05,2.61763]
[1776604439693,49.15,75753.34,65.4,0.03337,4e-05,2.60489]
[1776604440556,49.15,75740.72,65.4,0.03283,4e-05,2.56961]
[1776604445590,49.15,75742.6,65.4,0.03291,4e-05,2.57505]
[1776604446597,49.15,75750.61,65.4,0.03325,4e-05,2.59744]
[1776604449619,49.15,75760.15,65.4,0.03366,4e-05,2.6242]
[1776604454654,49.15,75758.41,65.4,0.03358,4e-05,2.61904]
[1776604458682,49.14,75767.58,65.4,0.03398,4e-05,2.64472]
[1776604463717,49.14,75768.61,65.4,0.03402,4e-05,2.64718]
[1776604468752,49.14,75766.27,65.4,0.03391,4e-05,2.64009]
[1776604471773,49.14,75758.26,65.4,0.03349,4e-05,2.61215]
[1776604476808,49.14,75758.41,65.4,0.0335,4e-05,2.61237]
[1776604479829,49.14,75773.79,65.4,0.03417,4e-05,2.65573]
[1776604483213,49.13,75778.28,65.4,0.03436,4e-05,2.66816]
[1776604484182,49.13,75778.28,65.4,0.03436,4e-05,2.66816]
[1776604489332,49.13,75775.53,65.4,0.03423,4e-05,2.65959]
[1776604492920,49.13,75785.09,65.4,0.03464,4e-05,2.68644]
[1776604494934,49.13,75799.64,65.4,0.03529,5e-05,2.72805]
[1776604495357,49.13,75799.64,65.4,0.03529,5e-05,2.72805]
[1776604500976,49.12,75803.54,65.4,0.03544,5e-05,2.73794]
[1776604506011,49.11,75802.09,65.4,0.03536,5e-05,2.73258]
[1776604512053,49.1,75801.07,65.4,0.03529,5e-05,2.72819]
[1776604517088,49.1,75802.3,65.4,0.03533,5e-05,2.73063]
[1776604517279,49.1,75802.3,65.4,0.03533,5e-05,2.73063]
[1776604518096,49.1,75788.65,65.4,0.03471,4e-05,2.69098]
[1776604520433,49.09,75786.94,65.4,0.03463,4e-05,2.68575]
[1776604526153,49.09,75782.42,65.4,0.03442,4e-05,2.67193]
[1776604531188,49.09,75775.46,65.4,0.03404,4e-05,2.6463]
[1776604534268,49.08,75773.69,65.4,0.03396,4e-05,2.64101]
[1776604540251,49.08,75770.26,65.4,0.0338,4e-05,2.63083]
[1776604545286,49.08,75784.54,65.4,0.03442,4e-05,2.67102]
[1776604551288,49.08,75790.16,65.4,0.03466,4e-05,2.68642]
[1776604556365,49.07,75790.51,65.4,0.03466,4e-05,2.68648]
[1776604559391,49.07,75800.93,65.4,0.03512,5e-05,2.71607]
[1776604564427,49.06,75795.46,65.4,0.03486,4e-05,2.69931]
[1776604569461,49.06,75795.88,65.4,0.03486,4e-05,2.69965]
[1776604574496,49.05,75794.66,65.4,0.03479,4e-05,2.69532]
[1776604579531,49.05,75795.41,65.4,0.03482,4e-05,2.69666]
[1776604584566,49.05,75798.39,65.4,0.03494,4e-05,2.70443]
[1776604589601,49.04,75798.99,65.4,0.03495,4e-05,2.7053]
[1776604595642,49.04,75797.79,65.4,0.03482,4e-05,2.69567]
[1776604600773,49.03,75804.35,65.4,0.0351,5e-05,2.71398]
[1776604606721,49.02,75806.67,65.4,0.03519,5e-05,2.71932]
[1776604610855,49.02,75808.01,65.4,0.03523,5e-05,2.72236]
[1776604611372,49.02,75812.5,65.4,0.03543,5e-05,2.7352]
[1776604612763,49.02,75825.33,65.4,0.03602,5e-05,2.77292]
[1776604613776,49.02,75825.33,65.4,0.03602,5e-05,2.77292]
[1776604616723,49.02,75830.22,65.4,0.03626,5e-05,2.7878]
[1776604616730,49.02,75830.22,65.4,0.03626,5e-05,2.7878]
[1776604616791,49.02,75838.35,65.4,0.03663,5e-05,2.81195]
[1776604618651,49.02,75836.85,65.4,0.03657,5e-05,2.80755]
[1776604621980,49.02,75846.7,65.4,0.03703,5e-05,2.83706]
[1776604625880,49.02,75853.67,65.4,0.03736,5e-05,2.85791]
[1776604631906,49.02,75850.38,65.4,0.0372,5e-05,2.84798]
[1776604636941,49.02,75844.72,65.4,0.03694,5e-05,2.83109]
[1776604641979,49.02,75837.99,65.4,0.03662,5e-05,2.81128]
[1776604643993,49.03,75829.65,65.4,0.03624,5e-05,2.78675]
[1776604649027,49.03,75835.01,65.4,0.03649,5e-05,2.803]
[1776604654063,49.03,75838.73,65.4,0.03661,5e-05,2.80908]
[1776604655469,49.03,75838.74,65.4,0.03661,5e-05,2.80916]
[1776604655477,49.03,75838.74,65.4,0.03661,5e-05,2.80916]
[1776604655563,49.03,75838.74,65.4,0.03661,5e-05,2.80916]
[1776604655581,49.03,75838.74,65.4,0.03661,5e-05,2.80916]
[1776604657046,49.03,75839.12,65.4,0.03663,5e-05,2.81035]
[1776604657083,49.03,75839.67,65.4,0.03666,5e-05,2.81204]
[1776604659099,49.03,75848.2,65.4,0.03704,5e-05,2.83666]
[1776604661066,49.02,75851.58,65.4,0.0372,5e-05,2.84636]
[1776604661249,49.02,75861.15,65.4,0.03764,5e-05,2.87468]
[1776604664288,49.01,75869.42,65.4,0.03802,5e-05,2.8982]
[1776604670177,49.0,75866.49,65.4,0.03783,5e-05,2.88628]
[1776604674262,48.99,75869.67,65.4,0.03796,5e-05,2.89438]
[1776604680247,48.97,75867.07,65.4,0.03777,5e-05,2.88294]
[1776604685400,48.96,75871.48,65.4,0.03795,5e-05,2.89429]
[1776604685609,48.96,75871.85,65.4,0.03796,5e-05,2.89489]
[1776604685803,48.96,75871.85,65.4,0.03796,5e-05,2.89489]
[1776604686299,48.95,75885.31,65.4,0.03861,5e-05,2.93538]
[1776604690994,48.94,75882.85,65.4,0.03845,5e-05,2.92555]
[1776604694355,48.93,75893.56,65.4,0.03893,5e-05,2.95606]
[1776604695362,48.93,75901.31,65.4,0.03931,5e-05,2.97935]
[1776604696220,48.93,75901.31,65.4,0.03931,5e-05,2.97935]
[1776604696369,48.92,75908.97,65.4,0.03968,5e-05,3.00246]
[1776604701404,48.92,75912.01,65.4,0.03981,5e-05,3.01058]
[1776604701990,48.92,75912.01,65.4,0.03981,5e-05,3.01058]
[1776604707446,48.91,75914.89,65.4,0.03992,5e-05,3.01791]
[1776604710466,48.9,75907.31,65.4,0.03953,5e-05,2.99351]
[1776604715501,48.9,75908.78,65.4,0.03952,5e-05,2.99147]
[1776604716508,48.9,75917.25,65.4,0.03994,5e-05,3.01761]
[1776604721544,48.89,75924.48,65.4,0.04028,5e-05,3.0388]
[1776604727519,48.88,75928.48,65.4,0.04046,5e-05,3.05012]
[1776604734284,48.87,75930.96,65.4,0.04055,5e-05,3.05571]
[1776604734619,48.87,75931.17,65.4,0.04055,5e-05,3.05573]
[1776604735026,48.87,75931.17,65.4,0.04055,5e-05,3.05573]
[1776604736351,48.87,75933.78,65.4,0.04069,5e-05,3.06396]
[1776604736436,48.86,75925.03,65.4,0.04023,5e-05,3.03581]
[1776604738151,48.86,75924.71,65.4,0.04022,5e-05,3.03481]
[1776604738189,48.86,75924.71,65.4,0.04022,5e-05,3.03481]
[1776604739838,48.86,75926.56,65.4,0.0403,5e-05,3.03974]
[1776604740371,48.86,75926.56,65.4,0.0403,5e-05,3.03974]
[1776604741380,48.86,75925.47,65.4,0.04024,5e-05,3.03603]
[1776604741448,48.86,75924.18,65.4,0.04017,5e-05,3.0317]
[1776604742703,48.85,75902.44,65.4,0.03907,5e-05,2.96336]
[1776604743933,48.85,75902.44,65.4,0.03907,5e-05,2.96336]
[1776604744194,48.85,75902.44,65.4,0.03907,5e-05,2.96336]
[1776604745034,48.84,75922.69,65.4,0.04005,5e-05,3.02444]
[1776604746840,48.84,75922.6,65.4,0.04003,5e-05,3.02347]
[1776604747462,48.84,75925.59,65.4,0.04017,5e-05,3.03215]
[1776604747629,48.84,75925.59,65.4,0.04017,5e-05,3.03215]
[1776604750295,48.84,75929.14,65.4,0.04035,5e-05,3.04302]
[1776604750387,48.84,75929.14,65.4,0.04035,5e-05,3.04302]
[1776604750398,48.84,75929.14,65.4,0.04035,5e-05,3.04302]
[1776604750443,48.83,75944.78,65.4,0.04114,5e-05,3.09218]
[1776604750775,48.83,75944.78,65.4,0.04114,5e-05,3.09218]
[1776604750970,48.83,75944.78,65.4,0.04114,5e-05,3.09218]
[1776604751123,48.83,75944.78,65.4,0.04114,5e-05,3.09218]
[1776604751268,48.83,75984.7,65.4,0.04323,5e-05,3.22047]
[1776604753087,48.83,75991.05,65.4,0.04357,5e-05,3.24084]
[1776604753480,48.83,75991.05,65.4,0.04357,5e-05,3.24084]
[1776604753554,48.83,75991.01,65.4,0.04356,5e-05,3.24065]
[1776604754248,48.82,75972.0,65.4,0.04253,5e-05,3.17769]
[1776604755760,48.82,75966.57,65.4,0.04223,5e-05,3.15921]
[1776604756277,48.82,75966.57,65.4,0.04223,5e-05,3.15921]
[1776604756356,48.81,75978.55,65.4,0.04285,5e-05,3.19708]
[1776604756598,48.81,75978.55,65.4,0.04285,5e-05,3.19708]
[1776604756963,48.81,75978.55,65.4,0.04285,5e-05,3.19708]
[1776604757037,48.82,75992.09,65.4,0.04357,5e-05,3.24134]
[1776604759164,48.82,76005.62,65.4,0.04431,5e-05,3.28589]
[1776604763283,48.81,76006.87,65.4,0.04437,5e-05,3.28987]
[1776604765663,48.81,75999.32,65.4,0.04396,5e-05,3.26468]
[1776604769103,48.81,75997.23,65.4,0.04384,5e-05,3.25766]
[1776604770469,48.81,76000.78,65.4,0.04404,5e-05,3.26932]
[1776604770553,48.81,76000.78,65.4,0.04404,5e-05,3.26932]
[1776604770538,48.81,76009.78,65.4,0.04453,5e-05,3.29905]
[1776604770907,48.81,76009.78,65.4,0.04453,5e-05,3.29905]
[1776604771055,48.81,76009.78,65.4,0.04453,5e-05,3.29905]
[1776604771089,48.81,76063.27,65.4,0.04746,6e-05,3.47366]
[1776604771696,48.81,76063.27,65.4,0.04746,6e-05,3.47366]
[1776604771906,48.81,76063.27,65.4,0.04746,6e-05,3.47366]
[1776604771930,48.81,76063.27,65.4,0.04746,6e-05,3.47366]
[1776604772316,48.81,76080.05,65.4,0.04844,6e-05,3.53148]
[1776604773977,48.81,76072.67,65.4,0.04799,6e-05,3.50503]
[1776604778199,48.8,76080.47,65.4,0.04842,6e-05,3.53032]
[1776604781028,48.79,76072.61,65.4,0.04793,6e-05,3.50174]
[1776604786064,48.78,76076.7,65.4,0.04814,6e-05,3.51419]
[1776604786083,48.78,76090.28,65.4,0.04894,6e-05,3.5609]
[1776604787070,48.78,76101.74,65.4,0.04961,6e-05,3.60047]
[1776604788077,48.78,76113.02,65.4,0.05028,6e-05,3.63963]
[1776604792107,48.74,76093.98,65.4,0.049,6e-05,3.56475]
[1776604793584,48.73,76080.19,65.4,0.04817,6e-05,3.51582]
[1776604796223,48.73,76080.55,65.4,0.04818,6e-05,3.51662]
[1776604796308,48.73,76080.55,65.4,0.04818,6e-05,3.51662]
[1776604796314,48.73,76080.55,65.4,0.04818,6e-05,3.51662]
[1776604798148,48.72,76070.84,65.4,0.0476,6e-05,3.48181]
[1776604802691,48.72,76073.6,65.4,0.04773,6e-05,3.48974]
[1776604806514,48.71,76075.21,65.4,0.0478,6e-05,3.4941]
[1776604806615,48.71,76077.0,65.4,0.04789,6e-05,3.49948]
[1776604810198,48.7,76075.07,65.4,0.04778,6e-05,3.49253]
[1776604810234,48.7,76058.86,65.4,0.04684,6e-05,3.43677]
[1776604811241,48.7,76044.09,65.4,0.04599,6e-05,3.38619]
[1776604812248,48.7,76030.73,65.4,0.04524,6e-05,3.34089]
[1776604812700,48.7,76030.73,65.4,0.04524,6e-05,3.34089]
[1776604814871,48.7,76025.45,65.4,0.04494,6e-05,3.32284]
[1776604814982,48.7,76025.45,65.4,0.04494,6e-05,3.32284]
[1776604815066,48.7,76025.45,65.4,0.04494,6e-05,3.32284]
[1776604815274,48.7,76004.19,65.4,0.04377,5e-05,3.25217]
[1776604816278,48.7,75996.36,65.4,0.04335,5e-05,3.22632]
[1776604817285,48.7,75983.47,65.4,0.04266,5e-05,3.18425]
[1776604820307,48.7,75996.82,65.4,0.04337,5e-05,3.22807]
[1776604822321,48.7,76010.99,65.4,0.04415,5e-05,3.27488]
[1776604827356,48.7,76009.26,65.4,0.04405,5e-05,3.26895]
[1776604828363,48.7,75996.32,65.4,0.04335,5e-05,3.22631]
[1776604831385,48.7,75986.01,65.4,0.04272,5e-05,3.18706]
[1776604835395,48.7,75982.57,65.4,0.04255,5e-05,3.17619]
[1776604835413,48.7,75992.25,65.4,0.04306,5e-05,3.20782]
[1776604839579,48.7,76003.93,65.4,0.0437,5e-05,3.24633]
[1776604842462,48.7,75984.93,65.4,0.04268,5e-05,3.18421]
[1776604843469,48.7,75969.2,65.4,0.04185,5e-05,3.13335]
[1776604844476,48.7,75977.41,65.4,0.04228,5e-05,3.16012]
[1776604847497,48.71,75994.42,65.4,0.0432,5e-05,3.21583]
[1776604850518,48.71,76005.26,65.4,0.04378,5e-05,3.25155]
[1776604851525,48.71,75996.55,65.4,0.04331,5e-05,3.22294]
[1776604855553,48.71,76013.77,65.4,0.04425,5e-05,3.27991]
[1776604858496,48.71,76013.39,65.4,0.04423,5e-05,3.27853]
[1776604859158,48.71,76012.29,65.4,0.04417,5e-05,3.27485]
[1776604859581,48.71,76019.31,65.4,0.04456,6e-05,3.29853]
[1776604860588,48.71,76036.42,65.4,0.04552,6e-05,3.35611]
[1776604860786,48.71,76036.42,65.4,0.04552,6e-05,3.35611]
[1776604862605,48.71,76051.32,65.4,0.04636,6e-05,3.40672]
[1776604863610,48.71,76058.59,65.4,0.04678,6e-05,3.43189]
[1776604864617,48.71,76074.23,65.4,0.04769,6e-05,3.48566]
[1776604868645,48.71,76084.43,65.4,0.04828,6e-05,3.52109]
[1776604873681,48.72,76082.93,65.4,0.0482,6e-05,3.51591]
[1776604876234,48.72,76109.86,65.4,0.04979,6e-05,3.61]
[1776604877295,48.72,76109.86,65.4,0.04979,6e-05,3.61]
[1776604877306,48.72,76109.86,65.4,0.04979,6e-05,3.61]
[1776604877407,48.72,76109.86,65.4,0.04979,6e-05,3.61]
[1776604877433,48.71,76115.77,65.4,0.05015,6e-05,3.63073]
[1776604878304,48.71,76115.77,65.4,0.05015,6e-05,3.63073]
[1776604878537,48.71,76115.77,65.4,0.05015,6e-05,3.63073]
[1776604878604,48.72,76135.89,65.4,0.05138,6e-05,3.70252]
[1776604879090,48.72,76135.89,65.4,0.05138,6e-05,3.70252]
[1776604879607,48.72,76177.46,65.4,0.05399,6e-05,3.85331]
[1776604879831,48.72,76196.41,65.4,0.05522,7e-05,3.92319]
[1776604883043,48.7,76195.66,65.4,0.05512,7e-05,3.91793]
[1776604883294,48.7,76195.66,65.4,0.05512,7e-05,3.91793]
[1776604883681,48.7,76206.63,65.4,0.05584,7e-05,3.95854]
[1776604884927,48.7,76203.02,65.4,0.05561,7e-05,3.9453]
[1776604885224,48.7,76203.02,65.4,0.05561,7e-05,3.9453]
[1776604885283,48.7,76203.02,65.4,0.05561,7e-05,3.9453]
[1776604885373,48.7,76203.02,65.4,0.05561,7e-05,3.9453]
[1776604885477,48.71,76201.96,65.4,0.05554,7e-05,3.94159]
[1776604885791,48.71,76201.96,65.4,0.05554,7e-05,3.94159]
[1776604886460,48.71,76201.96,65.4,0.05554,7e-05,3.94159]
[1776604886484,48.7,76236.47,65.4,0.05783,7e-05,4.07084]
[1776604886773,48.7,76236.47,65.4,0.05783,7e-05,4.07084]
[1776604886951,48.7,76236.47,65.4,0.05783,7e-05,4.07084]
[1776604887488,48.7,76236.47,65.4,0.05783,7e-05,4.07084]
[1776604887571,48.7,76230.22,65.4,0.0574,7e-05,4.04664]
[1776604887958,48.7,76230.22,65.4,0.0574,7e-05,4.04664]
[1776604888624,48.7,76230.22,65.4,0.0574,7e-05,4.04664]
[1776604888673,48.7,76219.79,65.4,0.05669,7e-05,4.00698]
[1776604888962,48.7,76219.79,65.4,0.05669,7e-05,4.00698]
[1776604889589,48.7,76219.79,65.4,0.05669,7e-05,4.00698]
[1776604889631,48.7,76219.79,65.4,0.05669,7e-05,4.00698]
[1776604889623,48.7,76225.49,65.4,0.05707,7e-05,4.02797]
[1776604889998,48.7,76225.49,65.4,0.05707,7e-05,4.02797]
[1776604890623,48.7,76225.49,65.4,0.05707,7e-05,4.02797]
[1776604890639,48.7,76225.49,65.4,0.05707,7e-05,4.02797]
[1776604890628,48.7,76221.36,65.4,0.05678,7e-05,4.01195]
[1776604890973,48.7,76221.36,65.4,0.05678,7e-05,4.01195]
[1776604891020,48.7,76221.36,65.4,0.05678,7e-05,4.01195]
[1776604891472,48.7,76221.36,65.4,0.05678,7e-05,4.01195]
[1776604891572,48.69,76230.48,65.4,0.0573,7e-05,4.0395]
[1776604891925,48.69,76230.48,65.4,0.0573,7e-05,4.0395]
[1776604892003,48.69,76230.48,65.4,0.0573,7e-05,4.0395]
[1776604892166,48.69,76230.48,65.4,0.0573,7e-05,4.0395]
[1776604892478,48.69,76230.48,65.4,0.0573,7e-05,4.0395]
[1776604892510,48.69,76233.33,65.4,0.05749,7e-05,4.05027]
[1776604892989,48.69,76233.33,65.4,0.05749,7e-05,4.05027]
[1776604893030,48.69,76233.33,65.4,0.05749,7e-05,4.05027]
[1776604893222,48.69,76233.33,65.4,0.05749,7e-05,4.05027]
[1776604893247,48.69,76233.33,65.4,0.05749,7e-05,4.05027]
[1776604893278,48.69,76233.33,65.4,0.05749,7e-05,4.05027]
[1776604893512,48.69,76233.33,65.4,0.05749,7e-05,4.05027]
[1776604893530,48.69,76233.33,65.4,0.05749,7e-05,4.05027]
[1776604893617,48.69,76248.3,65.4,0.0585,7e-05,4.1066]
[1776604893990,48.69,76248.3,65.4,0.0585,7e-05,4.1066]
[1776604894048,48.69,76248.3,65.4,0.0585,7e-05,4.1066]
[1776604894052,48.69,76248.3,65.4,0.0585,7e-05,4.1066]
[1776604894581,48.69,76249.5,65.4,0.05858,7e-05,4.11108]
[1776604896022,48.69,76251.91,65.4,0.05874,7e-05,4.12009]
[1776604896118,48.69,76251.91,65.4,0.05874,7e-05,4.12009]
[1776604896269,48.69,76251.91,65.4,0.05874,7e-05,4.12009]
[1776604896546,48.69,76251.91,65.4,0.05874,7e-05,4.12009]
[1776604896625,48.69,76250.35,65.4,0.05863,7e-05,4.11393]
[1776604897154,48.69,76227.84,65.4,0.0571,7e-05,4.02806]
[1776604897852,48.68,76219.24,65.4,0.05652,7e-05,3.99539]
[1776604898836,48.68,76219.24,65.4,0.05652,7e-05,3.99539]
[1776604900654,48.68,76223.11,65.4,0.05677,7e-05,4.00965]
[1776604900712,48.68,76223.11,65.4,0.05677,7e-05,4.00965]
[1776604899868,48.68,76188.07,65.4,0.05447,6e-05,3.87919]
[1776604901246,48.68,76188.07,65.4,0.05447,6e-05,3.87919]
[1776604901423,48.68,76188.07,65.4,0.05447,6e-05,3.87919]
[1776604904181,48.67,76173.83,65.4,0.05351,6e-05,3.8243]
[1776604906918,48.67,76164.3,65.4,0.05291,6e-05,3.7896]
[1776604908356,48.67,76179.38,65.4,0.05387,6e-05,3.84471]
[1776604911167,48.67,76188.0,65.4,0.05442,6e-05,3.87629]
[1776604913966,48.67,76173.77,65.4,0.05351,6e-05,3.82387]
[1776604915980,48.67,76163.28,65.4,0.05284,6e-05,3.78569]
[1776604917831,48.67,76160.63,65.4,0.05268,6e-05,3.77613]
[1776604918938,48.67,76159.31,65.4,0.05259,6e-05,3.77142]
[1776604919636,48.67,76180.71,65.4,0.05395,6e-05,3.84954]
[1776604920018,48.67,76193.63,65.4,0.05479,6e-05,3.89709]
[1776604920951,48.67,76193.63,65.4,0.05479,6e-05,3.89709]
[1776604921098,48.67,76193.63,65.4,0.05479,6e-05,3.89709]
[1776604921190,48.67,76193.63,65.4,0.05479,6e-05,3.89709]
[1776604921254,48.67,76193.63,65.4,0.05479,6e-05,3.89709]
[1776604921281,48.67,76193.63,65.4,0.05479,6e-05,3.89709]
[1776604921294,48.67,76219.49,65.4,0.05648,7e-05,3.99329]
[1776604922744,48.67,76233.66,65.4,0.05742,7e-05,4.04639]
[1776604923033,48.65,76245.96,65.4,0.05819,7e-05,4.08956]
[1776604924608,48.65,76245.96,65.4,0.05819,7e-05,4.08956]
[1776604924648,48.63,76246.0,65.4,0.05812,7e-05,4.08555]
[1776604926055,48.63,76233.97,65.4,0.0573,7e-05,4.03955]
[1776604927459,48.63,76233.97,65.4,0.0573,7e-05,4.03955]
[1776604927548,48.63,76229.97,65.4,0.05703,7e-05,4.02433]
[1776604927813,48.63,76229.97,65.4,0.05703,7e-05,4.02433]
[1776604928595,48.63,76229.97,65.4,0.05703,7e-05,4.02433]
[1776604928702,48.63,76229.97,65.4,0.05703,7e-05,4.02433]
[1776604928734,48.63,76210.42,65.4,0.05573,7e-05,3.95103]
[1776604929113,48.63,76201.33,65.4,0.05514,7e-05,3.91737]
[1776604931319,48.63,76235.86,65.4,0.05742,7e-05,4.04649]
[1776604932139,48.63,76235.86,65.4,0.05742,7e-05,4.04649]
[1776604933331,48.63,76246.67,65.4,0.05814,7e-05,4.08682]
[1776604936329,48.62,76255.02,65.4,0.05869,7e-05,4.11739]
[1776604938326,48.62,76255.31,65.4,0.0587,7e-05,4.11804]
[1776604938428,48.62,76253.84,65.4,0.05859,7e-05,4.11197]
[1776604940784,48.61,76253.47,65.4,0.05856,7e-05,4.1104]
[1776604940785,48.61,76253.3,65.4,0.05855,7e-05,4.1096]
[1776604941176,48.61,76236.08,65.4,0.05738,7e-05,4.04397]
[1776604942180,48.61,76227.42,65.4,0.05679,7e-05,4.01093]
[1776604943188,48.61,76236.19,65.4,0.05737,7e-05,4.04375]
[1776604945144,48.61,76243.03,65.4,0.05783,7e-05,4.06935]
[1776604946555,48.61,76242.86,65.4,0.05781,7e-05,4.06832]
[1776604948819,48.6,76234.56,65.4,0.05723,7e-05,4.03577]
[1776604949356,48.6,76219.4,65.4,0.05621,7e-05,3.97836]
[1776604950240,48.6,76212.18,65.4,0.05573,7e-05,3.95111]
[1776604953261,48.6,76221.88,65.4,0.05628,7e-05,3.98049]
[1776604955275,48.59,76209.29,65.4,0.05544,7e-05,3.93297]
[1776604956284,48.59,76224.08,65.4,0.05642,7e-05,3.98828]
[1776604959303,48.59,76211.54,65.4,0.05557,7e-05,3.94043]
[1776604964343,48.59,76209.03,65.4,0.05539,7e-05,3.93021]
[1776604965892,48.58,76213.72,65.4,0.0557,7e-05,3.94753]
[1776604966731,48.58,76230.66,65.4,0.05682,7e-05,4.01087]
[1776604967362,48.58,76246.95,65.4,0.05791,7e-05,4.07226]
[1776604968026,48.58,76246.95,65.4,0.05791,7e-05,4.07226]
[1776604968040,48.58,76246.95,65.4,0.05791,7e-05,4.07226]
[1776604968204,48.58,76246.95,65.4,0.05791,7e-05,4.07226]
[1776604968243,48.58,76246.95,65.4,0.05791,7e-05,4.07226]
[1776604968670,48.58,76246.95,65.4,0.05791,7e-05,4.07226]
[1776604968692,48.58,76265.94,65.4,0.0592,7e-05,4.14447]
[1776604970388,48.53,76254.62,65.4,0.05824,7e-05,4.09109]
[1776604971395,48.53,76241.8,65.4,0.05737,7e-05,4.0419]
[1776604972402,48.53,76222.75,65.4,0.05609,7e-05,3.96974]
[1776604975690,48.53,76250.74,65.4,0.05795,7e-05,4.07481]
[1776604978444,48.52,76261.26,65.4,0.05865,7e-05,4.11377]
[1776604979445,48.52,76261.26,65.4,0.05865,7e-05,4.11377]
[1776604979511,48.52,76251.04,65.4,0.05794,7e-05,4.07428]
[1776604984410,48.52,76249.52,65.4,0.05783,7e-05,4.06812]
[1776604984737,48.52,76243.61,65.4,0.05743,7e-05,4.04556]
[1776604985751,48.51,76226.57,65.4,0.05628,7e-05,3.98088]
[1776604988515,48.51,76243.49,65.4,0.0574,7e-05,4.04401]
[1776604989797,48.51,76243.49,65.4,0.0574,7e-05,4.04401]
[1776604990529,48.51,76247.97,65.4,0.05769,7e-05,4.06032]
[1776604993550,48.51,76235.95,65.4,0.05689,7e-05,4.01495]
[1776604993995,48.51,76235.95,65.4,0.05689,7e-05,4.01495]
[1776604994045,48.51,76235.95,65.4,0.05689,7e-05,4.01495]
[1776604994556,48.51,76221.69,65.4,0.05594,7e-05,3.96141]
[1776604995564,48.51,76208.83,65.4,0.05509,7e-05,3.91319]
[1776604996402,48.51,76208.83,65.5,0.05509,7e-05,3.91319]
[1776604996633,48.51,76208.83,65.8,0.05509,7e-05,3.91319]
[1776604998428,48.51,76204.05,65.8,0.05477,7e-05,3.89519]
[1776604999170,48.51,76207.88,65.8,0.05502,7e-05,3.9093]
[1776605004626,48.5,76202.86,65.8,0.05468,6e-05,3.8899]
[1776605006699,48.5,76201.91,65.8,0.05462,6e-05,3.88628]
[1776605008655,48.5,76190.34,65.8,0.05387,6e-05,3.84335]
[1776605008898,48.5,76190.34,65.8,0.05387,6e-05,3.84335]
[1776605011676,48.5,76176.02,65.8,0.05287,6e-05,3.78468]
[1776605014048,48.5,76169.39,65.8,0.05246,6e-05,3.7607]
[1776605015733,48.5,76166.67,65.8,0.05229,6e-05,3.75093]
[1776605018911,48.5,76174.19,65.8,0.05277,6e-05,3.77861]
[1776605020636,48.5,76171.82,65.8,0.05262,6e-05,3.77006]
[1776605023760,48.51,76157.27,65.8,0.05171,6e-05,3.71775]
[1776605024037,48.51,76157.27,65.8,0.05171,6e-05,3.71775]
[1776605025350,48.51,76152.52,65.8,0.05142,6e-05,3.70076]
[1776605030177,48.51,76153.24,65.8,0.05148,6e-05,3.70413]
[1776605033008,48.51,76153.71,65.8,0.05152,6e-05,3.70639]
[1776605033830,48.51,76145.47,65.8,0.05101,6e-05,3.67701]
[1776605035078,48.51,76145.56,65.8,0.05102,6e-05,3.67751]
[1776605035524,48.51,76145.56,65.8,0.05102,6e-05,3.67751]
[1776605040879,48.52,76147.46,65.8,0.05116,6e-05,3.68566]
[1776605041886,48.52,76139.55,65.8,0.05068,6e-05,3.6576]
[1776605043459,48.52,76135.62,65.8,0.05044,6e-05,3.64381]
[1776605043902,48.52,76135.62,65.8,0.05045,6e-05,3.64407]
[1776605044078,48.52,76135.62,65.8,0.05045,6e-05,3.64407]
[1776605044149,48.52,76135.62,65.8,0.05045,6e-05,3.64407]
[1776605044325,48.52,76135.62,65.8,0.05045,6e-05,3.64407]
[1776605044907,48.53,76121.56,65.8,0.0496,6e-05,3.59451]
[1776605047296,48.53,76122.39,65.8,0.04965,6e-05,3.59753]
[1776605047440,48.53,76122.39,65.8,0.04965,6e-05,3.59753]
[1776605048329,48.53,76127.63,65.8,0.04997,6e-05,3.61633]
[1776605048404,48.53,76126.69,65.8,0.04992,6e-05,3.61332]
[1776605049942,48.53,76119.46,65.8,0.04948,6e-05,3.5876]
[1776605053382,48.53,76115.31,65.8,0.04923,6e-05,3.57256]
[1776605054977,48.52,76106.74,65.8,0.04871,6e-05,3.54217]
[1776605059100,48.52,76107.47,65.8,0.04875,6e-05,3.54451]
[1776605059989,48.52,76109.9,65.8,0.04889,6e-05,3.55293]
[1776605060017,48.52,76120.33,65.8,0.04951,6e-05,3.58949]
[1776605065085,48.53,76118.3,65.8,0.04942,6e-05,3.58376]
[1776605065093,48.53,76118.3,65.8,0.04942,6e-05,3.58376]
[1776605065900,48.53,76118.3,65.8,0.04942,6e-05,3.58376]
[1776605066327,48.53,76123.49,65.8,0.04974,6e-05,3.60242]
[1776605066561,48.53,76123.49,65.8,0.04974,6e-05,3.60242]
[1776605067064,48.53,76112.21,65.8,0.04907,6e-05,3.56334]
[1776605069656,48.54,76111.52,65.8,0.04904,6e-05,3.5613]
[1776605069666,48.54,76111.52,65.8,0.04904,6e-05,3.5613]
[1776605069671,48.54,76111.52,65.8,0.04904,6e-05,3.5613]
[1776605069748,48.54,76106.51,65.8,0.04874,6e-05,3.54413]
[1776605070086,48.54,76096.61,65.8,0.04816,6e-05,3.50952]
[1776605071867,48.54,76089.36,65.8,0.04766,6e-05,3.47839]
[1776605074033,48.54,76086.72,65.8,0.0475,6e-05,3.46929]
[1776605074059,48.54,76086.72,65.8,0.0475,6e-05,3.46929]
[1776605074085,48.54,76086.72,65.8,0.0475,6e-05,3.46929]
[1776605074116,48.54,76081.99,65.8,0.04723,6e-05,3.45302]
[1776605075187,48.54,76081.99,65.8,0.04723,6e-05,3.45302]
[1776605075598,48.54,76066.22,65.8,0.04632,6e-05,3.3987]
[1776605081167,48.53,76067.76,65.8,0.04638,6e-05,3.40252]
[1776605084188,48.53,76082.52,65.8,0.04722,6e-05,3.45232]
[1776605087046,48.52,76083.54,65.8,0.04726,6e-05,3.45517]
[1776605088694,48.52,76082.55,65.8,0.0472,6e-05,3.45144]
[1776605094061,48.51,76077.24,65.8,0.04686,6e-05,3.43134]
[1776605094258,48.51,76084.15,65.8,0.04726,6e-05,3.4548]
[1776605095790,48.51,76084.15,65.8,0.04726,6e-05,3.4548]
[1776605095848,48.51,76085.0,65.8,0.04731,6e-05,3.45781]
[1776605101874,48.5,76082.94,65.8,0.04716,6e-05,3.44922]
[1776605102313,48.5,76081.26,65.8,0.04706,6e-05,3.44285]
[1776605103739,48.5,76081.26,65.8,0.04706,6e-05,3.44285]
[1776605103798,48.5,76083.56,65.8,0.04719,6e-05,3.45086]
[1776605105391,48.5,76086.21,65.8,0.04734,6e-05,3.45969]
[1776605105493,48.5,76086.29,65.8,0.04734,6e-05,3.45965]
[1776605111378,48.5,76086.94,65.8,0.04738,6e-05,3.46235]
[1776605116413,48.5,76089.89,65.8,0.04756,6e-05,3.4729]
[1776605117858,48.5,76089.89,65.8,0.04756,6e-05,3.4729]
[1776605117878,48.5,76092.67,65.8,0.04773,6e-05,3.48257]
[1776605123462,48.52,76091.24,65.8,0.0477,6e-05,3.48091]
[1776605125354,48.52,76091.78,65.8,0.04774,6e-05,3.48332]
[1776605125477,48.52,76091.95,65.8,0.04776,6e-05,3.48445]
[1776605128426,48.52,76088.17,65.8,0.04754,6e-05,3.47144]
[1776605128812,48.52,76086.96,65.8,0.04747,6e-05,3.46732]
[1776605129710,48.52,76086.96,65.8,0.04747,6e-05,3.46732]
[1776605131137,48.52,76081.36,65.8,0.04713,6e-05,3.4474]
[1776605131520,48.52,76087.39,65.8,0.0474,6e-05,3.46192]
[1776605136555,48.52,76081.98,65.8,0.04709,6e-05,3.44363]
[1776605138219,48.52,76082.34,65.8,0.04712,6e-05,3.44497]
[1776605138569,48.52,76085.38,65.8,0.04729,6e-05,3.45552]
[1776605139082,48.52,76085.38,65.8,0.04729,6e-05,3.45552]
[1776605139768,48.52,76085.38,65.8,0.04729,6e-05,3.45552]
[1776605145619,48.51,76101.38,65.8,0.04819,6e-05,3.50864]
[1776605150654,48.5,76101.51,65.8,0.04817,6e-05,3.5071]
[1776605152667,48.5,76110.85,65.8,0.0487,6e-05,3.53887]
[1776605153024,48.5,76110.85,65.8,0.0487,6e-05,3.53887]
[1776605158710,48.48,76113.52,65.8,0.04882,6e-05,3.54557]
[1776605161579,48.48,76113.87,65.8,0.04882,6e-05,3.5459]
[1776605162926,48.47,76127.43,65.8,0.04962,6e-05,3.5927]
[1776605163998,48.47,76127.43,65.8,0.04962,6e-05,3.5927]
[1776605163935,48.47,76138.35,65.8,0.05027,6e-05,3.63089]
[1776605164170,48.47,76138.35,65.8,0.05027,6e-05,3.63089]
[1776605164207,48.47,76138.35,65.8,0.05027,6e-05,3.63089]
[1776605164752,48.47,76142.66,65.8,0.05053,6e-05,3.64566]
[1776605165214,48.47,76142.66,65.8,0.05053,6e-05,3.64566]
[1776605165624,48.47,76142.66,65.8,0.05053,6e-05,3.64566]
[1776605166278,48.47,76143.81,65.8,0.0506,6e-05,3.65005]
[1776605167282,48.47,76149.55,65.8,0.05096,6e-05,3.67085]
[1776605168915,48.47,76145.81,65.8,0.05073,6e-05,3.65772]
[1776605169017,48.47,76142.46,65.8,0.05053,6e-05,3.64586]
[1776605170794,48.47,76134.16,65.8,0.05002,6e-05,3.61593]
[1776605173016,48.47,76132.74,65.8,0.04993,6e-05,3.61072]
[1776605173847,48.47,76134.69,65.8,0.05004,6e-05,3.61747]
[1776605173872,48.47,76141.91,65.8,0.05048,6e-05,3.64298]
[1776605174822,48.47,76149.79,65.8,0.05096,6e-05,3.67092]
[1776605175306,48.47,76149.79,65.8,0.05096,6e-05,3.67092]
[1776605175832,48.47,76154.97,65.8,0.05128,6e-05,3.68924]
[1776605176838,48.47,76147.2,65.8,0.0508,6e-05,3.66161]
[1776605179107,48.47,76151.34,65.8,0.05106,6e-05,3.67695]
[1776605184895,48.48,76142.1,65.8,0.05052,6e-05,3.64544]
[1776605189930,48.48,76146.24,65.8,0.0508,6e-05,3.66164]
[1776605194965,48.49,76151.35,65.8,0.05106,6e-05,3.67509]
[1776605200000,48.5,76155.48,65.8,0.05134,6e-05,3.6911]
[1776605204230,48.5,76160.53,65.8,0.05167,6e-05,3.71015]
[1776605205034,48.5,76161.0,65.8,0.0517,6e-05,3.71204]
[1776605209292,48.5,76161.05,65.8,0.05168,6e-05,3.71098]
[1776605212086,48.49,76153.6,65.8,0.0512,6e-05,3.68329]
[1776605214139,48.49,76153.57,65.8,0.0512,6e-05,3.68292]
[1776605214238,48.49,76152.71,65.8,0.05113,6e-05,3.67931]
[1776605217121,48.49,76141.54,65.8,0.05046,6e-05,3.63989]
[1776605221298,48.49,76138.84,65.8,0.05031,6e-05,3.63121]
[1776605221312,48.49,76138.84,65.8,0.05031,6e-05,3.63121]
[1776605228198,48.51,76151.53,65.8,0.05114,6e-05,3.67942]
[1776605229092,48.51,76151.53,65.8,0.05114,6e-05,3.67942]
[1776605234241,48.52,76149.54,65.8,0.05104,6e-05,3.67362]
[1776605239277,48.52,76146.45,65.8,0.05087,6e-05,3.66384]
[1776605240103,48.52,76146.45,65.8,0.05087,6e-05,3.66384]
[1776605246327,48.53,76147.63,65.8,0.05097,6e-05,3.66988]
[1776605251361,48.54,76147.99,65.8,0.05094,6e-05,3.66632]
[1776605252116,48.54,76147.99,65.8,0.05094,6e-05,3.66632]
[1776605253376,48.54,76165.54,65.8,0.05204,6e-05,3.72992]
[1776605258411,48.54,76168.2,65.8,0.05222,6e-05,3.74027]
[1776605261432,48.54,76160.04,65.8,0.05171,6e-05,3.71121]
[1776605262557,48.55,76147.09,65.8,0.05092,6e-05,3.66492]
[1776605263798,48.55,76130.09,65.8,0.04988,6e-05,3.60472]
[1776605266784,48.55,76127.51,65.8,0.04974,6e-05,3.59632]
[1776605266786,48.55,76127.51,65.8,0.04974,6e-05,3.59632]
[1776605266862,48.55,76123.76,65.8,0.04952,6e-05,3.58344]
[1776605267543,48.55,76123.76,65.8,0.04952,6e-05,3.58344]
[1776605267864,48.55,76123.76,65.8,0.04952,6e-05,3.58344]
[1776605268481,48.55,76108.61,65.8,0.04861,6e-05,3.53008]
[1776605270780,48.55,76106.71,65.8,0.0485,6e-05,3.5234]
[1776605271016,48.55,76106.71,65.8,0.0485,6e-05,3.5234]
[1776605271502,48.55,76092.53,65.8,0.04766,6e-05,3.47413]
[1776605274639,48.55,76090.66,65.8,0.04755,6e-05,3.46777]
[1776605278561,48.55,76097.89,65.8,0.04798,6e-05,3.49299]
[1776605283970,48.55,76101.4,65.8,0.04819,6e-05,3.50519]
[1776605284907,48.55,76101.61,65.8,0.0482,6e-05,3.5059]
[1776605285009,48.55,76125.37,65.8,0.04961,6e-05,3.58908]
[1776605290645,48.56,76124.63,65.8,0.0496,6e-05,3.58847]
[1776605292932,48.56,76124.29,65.8,0.04959,6e-05,3.58762]
[1776605292984,48.57,76123.85,65.8,0.04957,6e-05,3.58641]
[1776605293816,48.57,76123.85,65.8,0.04957,6e-05,3.58641]
[1776605293879,48.56,76117.5,65.8,0.04919,6e-05,3.56392]
[1776605295122,48.56,76117.5,65.8,0.04919,6e-05,3.56392]
[1776605295123,48.56,76117.5,65.8,0.04919,6e-05,3.56392]
[1776605296160,48.57,76123.11,65.8,0.04954,6e-05,3.58439]
[1776605301722,48.56,76115.06,65.8,0.04904,6e-05,3.55527]
[1776605306761,48.56,76110.49,65.8,0.04876,6e-05,3.53873]
[1776605308775,48.56,76103.14,65.8,0.04832,6e-05,3.51291]
[1776605309575,48.56,76103.14,65.8,0.04832,6e-05,3.51291]
[1776605311943,48.56,76102.18,65.8,0.04826,6e-05,3.50947]
[1776605311987,48.56,76094.83,65.8,0.04775,6e-05,3.47795]
[1776605312803,48.56,76087.55,65.8,0.04732,6e-05,3.45243]
[1776605315799,48.55,76082.18,65.8,0.047,6e-05,3.43331]
[1776605316831,48.55,76070.07,65.8,0.04629,6e-05,3.39132]
[1776605321867,48.55,76063.76,65.8,0.04591,6e-05,3.36881]
[1776605326328,48.54,76063.04,65.8,0.04586,6e-05,3.36564]
[1776605327913,48.54,76070.88,65.8,0.0463,6e-05,3.39188]
[1776605332948,48.53,76070.6,65.8,0.04626,6e-05,3.38975]
[1776605337982,48.53,76071.16,65.8,0.04628,6e-05,3.39053]
[1776605342204,48.53,76071.32,65.8,0.04627,6e-05,3.39041]
[1776605344252,48.52,76070.14,65.8,0.0462,6e-05,3.38574]
[1776605345031,48.52,76069.13,65.8,0.04614,6e-05,3.38209]
[1776605350067,48.53,76068.29,65.8,0.0461,6e-05,3.38019]
[1776605354462,48.53,76073.99,65.8,0.04644,6e-05,3.4001]
[1776605355109,48.53,76065.17,65.8,0.04594,6e-05,3.37041]
[1776605358181,48.53,76069.83,65.8,0.04621,6e-05,3.38665]
[1776605359061,48.53,76071.6,65.8,0.04632,6e-05,3.39287]
[1776605359163,48.53,76071.25,65.8,0.0463,6e-05,3.39186]
[1776605360152,48.53,76061.16,65.8,0.04572,6e-05,3.35739]
[1776605364197,48.53,76051.57,65.8,0.04517,6e-05,3.32436]
[1776605364744,48.53,76051.57,65.8,0.04517,6e-05,3.32436]
[1776605370231,48.53,76066.18,65.8,0.04598,6e-05,3.37303]
[1776605373704,48.52,76066.74,65.8,0.04594,6e-05,3.36871]
[1776605374283,48.52,76066.71,65.8,0.04593,6e-05,3.36822]
[1776605380301,48.52,76063.59,65.8,0.04573,6e-05,3.35656]
[1776605385336,48.51,76059.74,65.8,0.0455,6e-05,3.34259]
[1776605391023,48.51,76060.64,65.8,0.04554,6e-05,3.34506]
[1776605397005,48.5,76068.75,65.8,0.04598,6e-05,3.37151]
[1776605400725,48.5,76078.0,65.8,0.0465,6e-05,3.40216]
[1776605401085,48.5,76078.0,65.8,0.0465,6e-05,3.40216]
[1776605401697,48.5,76079.65,65.8,0.04659,6e-05,3.40756]
[1776605402055,48.5,76091.38,65.8,0.04726,6e-05,3.44757]
[1776605402692,48.5,76091.38,65.8,0.04726,6e-05,3.44757]
[1776605402852,48.5,76091.38,65.8,0.04726,6e-05,3.44757]
[1776605402901,48.5,76091.38,65.8,0.04726,6e-05,3.44757]
[1776605402921,48.5,76091.38,65.8,0.04726,6e-05,3.44757]
[1776605402996,48.5,76111.97,65.8,0.04847,6e-05,3.51904]
[1776605403926,48.5,76111.97,65.8,0.04847,6e-05,3.51904]
[1776605403933,48.5,76111.97,65.8,0.04847,6e-05,3.51904]
[1776605404097,48.5,76134.88,65.8,0.04985,6e-05,3.60004]
[1776605404571,48.5,76134.88,65.8,0.04985,6e-05,3.60004]
[1776605404596,48.5,76125.0,65.8,0.04925,6e-05,3.56502]
[1776605405779,48.5,76125.0,65.8,0.04925,6e-05,3.56502]
[1776605407028,48.5,76127.66,65.8,0.04941,6e-05,3.57429]
[1776605407200,48.5,76134.1,65.8,0.0498,6e-05,3.59691]
[1776605413190,48.51,76131.93,65.8,0.0497,6e-05,3.59103]
[1776605413209,48.51,76131.93,65.8,0.0497,6e-05,3.59103]
[1776605420358,48.52,76134.61,65.8,0.0499,6e-05,3.60296]
[1776605421102,48.52,76143.77,65.8,0.05047,6e-05,3.63615]
[1776605424632,48.53,76130.74,65.8,0.0497,6e-05,3.59103]
[1776605429668,48.54,76135.74,65.8,0.05003,6e-05,3.61041]
[1776605434839,48.54,76135.14,65.8,0.04994,6e-05,3.60349]
[1776605435251,48.54,76121.23,65.8,0.04911,6e-05,3.5548]
[1776605435710,48.55,76105.68,65.8,0.04819,6e-05,3.50089]
[1776605437724,48.55,76097.45,65.8,0.04772,6e-05,3.47338]
[1776605438572,48.55,76097.45,65.8,0.04772,6e-05,3.47338]
[1776605438731,48.55,76092.47,65.8,0.04744,6e-05,3.45673]
[1776605439837,48.55,76092.47,65.8,0.04744,6e-05,3.45673]
[1776605442759,48.56,76084.55,65.8,0.04699,6e-05,3.42977]
[1776605444434,48.56,76081.78,65.8,0.04683,6e-05,3.42038]
[1776605444982,48.56,76081.78,65.8,0.04683,6e-05,3.42038]
[1776605444987,48.56,76081.78,65.8,0.04683,6e-05,3.4205]
[1776605449338,48.55,76069.15,65.8,0.04609,6e-05,3.37641]
[1776605453209,48.55,76061.36,65.8,0.04564,6e-05,3.3495]
[1776605455422,48.55,76051.72,65.8,0.04509,6e-05,3.3166]
[1776605461892,48.54,76047.67,65.8,0.04485,6e-05,3.30241]
[1776605464717,48.54,76047.82,65.8,0.04486,6e-05,3.30273]
[1776605465036,48.54,76047.82,65.8,0.04486,6e-05,3.30273]
[1776605465040,48.54,76047.82,65.8,0.04486,6e-05,3.30273]
[1776605465160,48.54,76047.82,65.8,0.04486,6e-05,3.30273]
[1776605465202,48.54,76045.34,65.8,0.04472,6e-05,3.29434]
[1776605465920,48.55,76036.38,65.8,0.04424,6e-05,3.26528]
[1776605466924,48.55,76036.38,65.8,0.04424,6e-05,3.26528]
[1776605469948,48.71,76026.59,65.8,0.04425,5e-05,3.26596]
[1776605471962,48.76,76043.17,65.8,0.04533,6e-05,3.33028]
[1776605472430,48.76,76043.17,65.8,0.04533,6e-05,3.33028]
[1776605478004,48.78,76046.1,65.8,0.04556,6e-05,3.34437]
[1776605483052,48.8,76046.08,65.8,0.04562,6e-05,3.34779]
[1776605485066,48.81,76031.23,65.8,0.04482,6e-05,3.29949]
[1776605487080,48.81,76040.67,65.8,0.04537,6e-05,3.33252]
[1776605489094,48.82,76049.87,65.8,0.04591,6e-05,3.36483]
[1776605493122,48.83,76059.19,65.8,0.04641,6e-05,3.393]
[1776605494707,48.84,76059.72,65.8,0.04645,6e-05,3.3954]
[1776605500171,48.86,76055.43,65.8,0.04627,6e-05,3.38455]
[1776605505206,48.87,76052.76,65.8,0.04617,6e-05,3.37864]
[1776605510241,48.89,76048.49,65.8,0.04598,6e-05,3.3675]
[1776605516284,48.91,76043.72,65.8,0.04578,6e-05,3.35539]
[1776605521319,48.92,76039.42,65.8,0.04559,6e-05,3.34427]
[1776605524340,48.93,76048.06,65.8,0.04611,6e-05,3.37533]
[1776605530383,48.95,76047.14,65.8,0.04613,6e-05,3.37603]
[1776605535418,48.97,76050.72,65.8,0.04638,6e-05,3.39123]
[1776605540453,48.98,76049.04,65.8,0.04634,6e-05,3.3886]
[1776605543437,48.99,76047.37,65.8,0.04626,6e-05,3.38418]
[1776605545451,49.0,76050.73,65.8,0.04648,6e-05,3.39673]
[1776605547493,49.01,76059.45,65.8,0.047,6e-05,3.42805]
[1776605550174,49.01,76067.18,65.8,0.04747,6e-05,3.45548]
[1776605550269,49.01,76075.25,65.8,0.04794,6e-05,3.48362]
[1776605553554,49.02,76078.81,65.8,0.0481,6e-05,3.4912]
[1776605553819,49.02,76078.81,65.8,0.0481,6e-05,3.4912]
[1776605555743,49.02,76076.79,65.8,0.048,6e-05,3.48516]
[1776605555826,49.03,76067.53,65.8,0.04747,6e-05,3.45391]
[1776605556448,49.03,76067.53,65.8,0.04747,6e-05,3.45391]
[1776605558083,49.03,76069.43,65.8,0.04759,6e-05,3.46091]
[1776605563614,49.05,76063.73,65.8,0.04732,6e-05,3.44507]
[1776605568100,49.06,76061.93,65.8,0.04724,6e-05,3.44053]
[1776605570783,49.06,76062.1,65.8,0.04728,6e-05,3.44272]
[1776605571035,49.06,76062.1,65.8,0.04728,6e-05,3.44272]
[1776605571042,49.06,76062.1,65.8,0.04728,6e-05,3.44272]
[1776605572733,49.07,76058.05,65.8,0.04707,6e-05,3.43002]
[1776605572897,49.07,76058.05,65.8,0.04707,6e-05,3.43002]
[1776605573684,49.1,76068.61,65.8,0.04778,6e-05,3.4719]
[1776605577816,49.13,76065.64,65.8,0.0477,6e-05,3.4676]
[1776605579313,49.13,76065.53,65.8,0.04771,6e-05,3.46772]
[1776605579322,49.13,76065.53,65.8,0.04771,6e-05,3.46772]
[1776605579539,49.13,76060.33,65.8,0.04741,6e-05,3.45047]
[1776605579727,49.16,76043.66,65.8,0.04655,6e-05,3.39911]
[1776605585358,49.17,76040.36,65.8,0.0464,6e-05,3.39041]
[1776605585929,49.17,76040.36,65.8,0.04641,6e-05,3.39101]
[1776605586447,49.17,76040.36,65.8,0.04641,6e-05,3.39101]
[1776605587175,49.18,76039.64,65.8,0.04638,6e-05,3.38919]
[1776605588691,49.18,76039.01,65.8,0.04637,6e-05,3.38827]
[1776605591735,49.19,76039.07,65.8,0.0464,6e-05,3.39027]
[1776605597056,49.21,76036.11,65.8,0.04628,6e-05,3.38326]
[1776605597224,49.21,76036.11,65.8,0.04628,6e-05,3.38326]
[1776605597257,49.21,76036.11,65.8,0.04628,6e-05,3.38326]
[1776605597442,49.21,76036.11,65.8,0.04628,6e-05,3.38326]
[1776605597853,49.24,76014.55,65.8,0.04519,6e-05,3.31779]
[1776605599462,49.24,76014.55,65.8,0.04519,6e-05,3.31779]
[1776605602398,49.34,76012.66,65.8,0.04542,6e-05,3.33165]
[1776605608077,49.48,76019.9,65.8,0.04627,6e-05,3.38177]
[1776605612966,49.49,76011.34,65.8,0.04578,6e-05,3.35077]
[1776605618510,49.59,76014.63,65.8,0.04629,6e-05,3.38102]
[1776605624043,49.61,76015.59,65.8,0.0464,6e-05,3.38777]
[1776605625712,49.61,76018.91,65.8,0.0466,6e-05,3.39943]
[1776605627198,49.62,76015.32,65.8,0.04641,6e-05,3.388]
[1776605627300,49.62,76015.32,65.8,0.04641,6e-05,3.388]
[1776605633106,49.64,76013.46,65.8,0.04637,6e-05,3.38595]
[1776605633943,49.64,76013.46,65.8,0.04637,6e-05,3.38595]
[1776605639150,49.66,76019.82,65.8,0.04679,6e-05,3.41066]
[1776605644625,49.67,76026.55,65.8,0.04721,6e-05,3.43534]
[1776605646308,49.67,76027.4,65.8,0.04727,6e-05,3.43921]
[1776605650431,49.68,76028.08,65.8,0.04735,6e-05,3.44349]
[1776605654037,49.69,76026.76,65.8,0.0473,6e-05,3.44053]
[1776605654238,49.69,76026.76,65.8,0.0473,6e-05,3.44053]
[1776605654443,49.69,76026.76,65.8,0.0473,6e-05,3.44053]
[1776605654472,49.69,76041.84,65.8,0.04818,6e-05,3.49249]
[1776605654750,49.69,76041.84,65.8,0.04818,6e-05,3.49249]
[1776605654880,49.69,76041.84,65.8,0.04818,6e-05,3.49249]
[1776605655062,49.69,76041.84,65.8,0.04818,6e-05,3.49249]
[1776605655269,49.7,76065.56,65.8,0.04957,6e-05,3.57404]
[1776605657995,49.7,76066.56,65.8,0.04964,6e-05,3.57805]
[1776605659598,49.7,76056.75,65.8,0.04907,6e-05,3.54491]
[1776605659910,49.7,76056.75,65.8,0.04907,6e-05,3.54491]
[1776605661106,49.7,76057.18,65.8,0.0491,6e-05,3.54671]
[1776605661112,49.7,76057.18,65.8,0.0491,6e-05,3.54671]
[1776605664099,49.71,76056.08,65.8,0.04905,6e-05,3.5436]
[1776605664255,49.71,76056.08,65.8,0.04905,6e-05,3.5436]
[1776605664390,49.71,76056.08,65.8,0.04905,6e-05,3.5436]
[1776605665196,49.71,76049.52,65.8,0.04868,6e-05,3.52182]
[1776605666915,49.71,76045.35,65.8,0.04845,6e-05,3.50836]
[1776605667226,49.71,76045.35,65.8,0.04845,6e-05,3.50836]
[1776605671023,49.72,76040.85,65.8,0.04822,6e-05,3.49463]
[1776605672008,49.72,76045.8,65.8,0.04843,6e-05,3.50584]
[1776605672020,49.72,76045.8,65.8,0.04843,6e-05,3.50584]
[1776605672390,49.73,76052.97,65.8,0.04886,6e-05,3.53066]
[1776605677425,49.73,76056.96,65.8,0.04912,6e-05,3.54591]
[1776605682461,49.74,76053.76,65.8,0.04896,6e-05,3.53662]
[1776605684474,49.75,76061.83,65.8,0.04944,6e-05,3.56494]
[1776605684722,49.75,76061.83,65.8,0.04944,6e-05,3.56494]
[1776605690517,49.75,76065.09,65.8,0.04966,6e-05,3.57777]
[1776605694771,49.76,76058.45,65.8,0.04929,6e-05,3.55596]
[1776605694873,49.76,76058.45,65.8,0.04929,6e-05,3.55596]
[1776605694883,49.76,76058.45,65.8,0.04929,6e-05,3.55596]
[1776605695726,49.76,76052.97,65.8,0.04897,6e-05,3.53747]
[1776605701594,49.77,76054.55,65.8,0.0491,6e-05,3.54474]
[1776605704282,49.77,76054.4,65.8,0.0491,6e-05,3.54453]
[1776605707105,49.78,76047.85,65.8,0.04873,6e-05,3.52305]
[1776605708112,49.78,76052.47,65.8,0.04901,6e-05,3.5395]
[1776605708814,49.78,76059.07,65.8,0.0494,6e-05,3.56243]
[1776605714691,49.79,76065.78,65.8,0.04983,6e-05,3.58734]
[1776605715930,49.79,76065.78,65.8,0.04983,6e-05,3.58734]
[1776605716353,49.79,76065.78,65.8,0.04983,6e-05,3.58734]
[1776605721935,49.8,76070.08,65.8,0.05011,6e-05,3.6035]
[1776605721986,49.8,76070.08,65.8,0.05011,6e-05,3.6035]
[1776605722003,49.8,76070.08,65.8,0.05011,6e-05,3.6035]
[1776605722685,49.8,76070.08,65.8,0.05011,6e-05,3.60371]
[1776605723327,49.8,76080.04,65.8,0.05071,6e-05,3.63846]
[1776605727575,49.8,76076.9,65.8,0.05053,6e-05,3.62805]
[1776605727953,49.8,76074.63,65.8,0.0504,6e-05,3.62035]
[1776605734021,49.81,76071.35,65.8,0.05015,6e-05,3.60407]
[1776605737296,49.81,76070.84,65.8,0.05013,6e-05,3.60297]
[1776605742890,49.82,76069.21,65.8,0.05006,6e-05,3.59891]
[1776605747924,49.83,76067.5,65.8,0.04998,6e-05,3.59419]
[1776605749149,49.83,76067.5,65.8,0.04998,6e-05,3.59419]
[1776605751540,49.83,76067.09,65.8,0.04996,6e-05,3.59326]
[1776605754257,49.83,76062.7,65.8,0.04971,6e-05,3.5789]
[1776605759997,49.84,76059.65,65.8,0.04956,6e-05,3.56999]
[1776605760072,49.84,76059.65,65.8,0.04956,6e-05,3.56999]
[1776605765750,49.85,76058.08,65.8,0.0495,6e-05,3.56624]
[1776605770847,49.86,76056.14,65.8,0.04941,6e-05,3.561]
[1776605775283,49.86,76055.44,65.8,0.04939,6e-05,3.55976]
[1776605775408,49.86,76055.44,65.8,0.04939,6e-05,3.55976]
[1776605775444,49.86,76055.44,65.8,0.04939,6e-05,3.55976]
[1776605775694,49.86,76054.98,65.8,0.04936,6e-05,3.55847]
[1776605775858,49.86,76054.98,65.8,0.04936,6e-05,3.55847]
[1776605776128,49.86,76037.24,65.8,0.04834,6e-05,3.49829]
[1776605778394,49.87,76033.87,65.8,0.04815,6e-05,3.48726]
[1776605783843,49.88,76032.19,65.8,0.04809,6e-05,3.48394]
[1776605785189,49.88,76020.07,65.8,0.04741,6e-05,3.44393]
[1776605785693,49.88,76020.07,65.8,0.04741,6e-05,3.44393]
[1776605786093,49.88,76020.07,65.8,0.04741,6e-05,3.44393]
[1776605793409,49.98,76018.92,65.8,0.0476,6e-05,3.4532]
[1776605793422,49.98,76018.92,65.8,0.0476,6e-05,3.4532]
[1776605793534,49.98,76018.92,65.8,0.0476,6e-05,3.4532]
[1776605794567,50.02,76035.39,65.8,0.04869,6e-05,3.51725]
[1776605798102,50.03,76040.6,65.8,0.04901,6e-05,3.53593]
[1776605798289,50.03,76030.93,65.8,0.04846,6e-05,3.50342]
[1776605800113,50.03,76028.01,65.8,0.0483,6e-05,3.49391]
[1776605800274,50.03,76028.01,65.8,0.0483,6e-05,3.49391]
[1776605800308,50.03,76028.01,65.8,0.0483,6e-05,3.49391]
[1776605801042,50.03,76026.38,65.8,0.04821,6e-05,3.48878]
[1776605801124,50.03,76026.38,65.8,0.04821,6e-05,3.48878]
[1776605806677,50.04,76021.22,65.8,0.04795,6e-05,3.47342]
[1776605807042,50.05,76019.11,65.8,0.04783,6e-05,3.46673]
[1776605812387,50.06,76014.84,65.8,0.04764,6e-05,3.45511]
[1776605817423,50.07,76014.09,65.8,0.04763,6e-05,3.45475]
[1776605819680,50.07,76013.79,65.8,0.04762,6e-05,3.45418]
[1776605825478,50.09,76012.12,65.8,0.04758,6e-05,3.45166]
[1776605830514,50.1,76012.16,65.8,0.04762,6e-05,3.45397]
[1776605836556,50.11,76011.22,65.8,0.04761,6e-05,3.45342]
[1776605841571,50.12,76007.65,65.8,0.04744,6e-05,3.44319]
[1776605841593,50.12,76007.65,65.8,0.04744,6e-05,3.44319]
[1776605841603,50.12,76000.02,65.8,0.04701,6e-05,3.41821]
[1776605843613,50.15,75992.41,65.8,0.04668,6e-05,3.39857]
[1776605848648,50.19,75986.65,65.8,0.04648,6e-05,3.38666]
[1776605850522,50.22,75986.76,65.8,0.04658,6e-05,3.39217]
[1776605852816,50.27,75981.45,65.8,0.04639,6e-05,3.37951]
[1776605858723,50.36,75981.73,65.8,0.0467,6e-05,3.39736]
[1776605863758,50.37,75980.72,65.8,0.04668,6e-05,3.39652]
[1776605868138,50.38,75981.94,65.8,0.04678,6e-05,3.40203]
[1776605868793,50.39,76004.87,65.8,0.04809,6e-05,3.47922]
[1776605871418,50.39,76005.31,65.8,0.04813,6e-05,3.48153]
[1776605872821,50.4,76014.71,65.8,0.04868,6e-05,3.51381]
[1776605875176,50.4,76021.56,65.8,0.04908,6e-05,3.53758]
[1776605877100,50.4,76027.93,65.8,0.04946,6e-05,3.5597]
[1776605881097,50.4,76033.26,65.8,0.04979,6e-05,3.57853]
[1776605890462,50.42,76022.72,65.8,0.04921,6e-05,3.54498]
[1776605890471,50.42,76022.72,65.8,0.04921,6e-05,3.54498]
[1776605891067,50.42,76022.79,65.8,0.04922,6e-05,3.54549]
[1776605893319,50.42,76019.15,65.8,0.04902,6e-05,3.53373]
[1776605900013,50.43,76018.94,65.8,0.04905,6e-05,3.53529]
[1776605905045,50.44,76019.08,65.8,0.04908,6e-05,3.53714]
[1776605910770,50.44,76018.84,65.8,0.04908,6e-05,3.53742]
[1776605915502,50.45,76019.03,65.8,0.04904,6e-05,3.53344]
[1776605916122,50.45,76028.06,65.8,0.04958,6e-05,3.56455]
[1776605917192,50.45,76028.06,65.8,0.04958,6e-05,3.56455]
[1776605920101,50.46,76030.25,65.8,0.04972,6e-05,3.57264]
[1776605921706,50.46,76030.51,65.8,0.04974,6e-05,3.57374]
[1776605922310,50.46,76030.56,65.8,0.04974,6e-05,3.57412]
[1776605926192,50.47,76037.87,65.8,0.05019,6e-05,3.60005]
[1776605928456,50.47,76037.98,65.8,0.0502,6e-05,3.6006]
[1776605929155,50.47,76038.71,65.8,0.05024,6e-05,3.60327]
[1776605934248,50.47,76035.61,65.8,0.05008,6e-05,3.59375]
[1776605935451,50.47,76035.61,65.8,0.05008,6e-05,3.59375]
[1776605941543,50.48,76036.46,65.8,0.05015,6e-05,3.59752]
[1776605947340,50.48,76034.62,65.8,0.05006,6e-05,3.59265]
[1776605951080,50.49,76037.59,65.8,0.05025,6e-05,3.60332]
[1776605952284,50.49,76037.8,65.8,0.05026,6e-05,3.6042]
[1776605953728,50.49,76037.84,65.8,0.05027,6e-05,3.6045]
[1776605960431,50.5,76037.63,65.8,0.05028,6e-05,3.60509]
[1776605965466,50.5,76036.73,65.8,0.05024,6e-05,3.60283]
[1776605966221,50.5,76036.73,65.8,0.05024,6e-05,3.60283]
[1776605966224,50.5,76036.73,65.8,0.05024,6e-05,3.60283]
[1776605970751,50.5,76037.09,65.8,0.05027,6e-05,3.60474]
[1776605975614,50.51,76045.89,65.8,0.05072,6e-05,3.62934]
[1776605977863,50.51,76045.0,65.8,0.05068,6e-05,3.62667]
[1776605982587,50.51,76063.42,65.8,0.05179,6e-05,3.69099]
[1776605986005,50.51,76061.16,65.8,0.05166,6e-05,3.68328]
[1776605986615,50.51,76053.39,65.8,0.05119,6e-05,3.65648]
[1776605989499,50.51,76055.42,65.8,0.05132,6e-05,3.66365]
[1776605992657,50.52,76064.45,65.8,0.05187,6e-05,3.6951]
[1776605996685,50.52,76073.87,65.8,0.05244,6e-05,3.72787]
[1776605997617,50.52,76073.87,65.8,0.05244,6e-05,3.72787]
[1776606002727,50.51,76075.24,65.8,0.05252,6e-05,3.73243]
[1776606003139,50.51,76075.24,65.8,0.05252,6e-05,3.73243]
[1776606008768,50.51,76069.53,65.8,0.05217,6e-05,3.71234]
[1776606009260,50.51,76069.53,65.8,0.05217,6e-05,3.71234]
[1776606013104,50.51,76069.21,65.8,0.05215,6e-05,3.71118]
[1776606014251,50.51,76063.18,65.8,0.05178,6e-05,3.69023]
[1776606014254,50.51,76063.18,65.8,0.05178,6e-05,3.69023]
[1776606018084,50.51,76058.98,65.8,0.05153,6e-05,3.67582]
[1776606022378,50.51,76052.79,65.8,0.05116,6e-05,3.65461]
[1776606027906,50.52,76043.47,65.8,0.05062,6e-05,3.6231]
[1776606030475,50.52,76042.93,65.8,0.05059,6e-05,3.62147]
[1776606034265,50.52,76038.6,65.8,0.05026,6e-05,3.60103]
[1776606034344,50.52,76038.6,65.8,0.05026,6e-05,3.60103]
[1776606035673,50.52,76036.37,65.8,0.05013,6e-05,3.59357]
[1776606041775,50.53,76029.62,65.8,0.04975,6e-05,3.57145]
[1776606046389,50.53,76031.51,65.8,0.04988,6e-05,3.57882]
[1776606047849,50.53,76031.51,65.8,0.04989,6e-05,3.57917]
[1776606051435,50.54,76034.07,65.8,0.05005,6e-05,3.58853]
[1776606053945,50.54,76034.58,65.8,0.05008,6e-05,3.5906]
[1776606055141,50.54,76034.87,65.8,0.05011,6e-05,3.59192]
[1776606056750,50.54,76034.93,65.8,0.05011,6e-05,3.5923]
[1776606056855,50.54,76034.93,65.8,0.05011,6e-05,3.5923]
[1776606056953,50.54,76034.93,65.8,0.05011,6e-05,3.5923]
[1776606057638,50.54,76055.7,65.8,0.05135,6e-05,3.66384]
[1776606061453,50.54,76056.96,65.8,0.05143,6e-05,3.66835]
[1776606067184,50.54,76056.96,65.8,0.05143,6e-05,3.66864]
[1776606068367,50.54,76056.96,65.8,0.05143,6e-05,3.66864]
[1776606075435,50.55,76053.64,65.8,0.05124,6e-05,3.65747]
[1776606075566,50.55,76053.64,65.8,0.05124,6e-05,3.65747]
[1776606076248,50.55,76043.65,65.8,0.05065,6e-05,3.62324]
[1776606077744,50.55,76043.65,65.8,0.05065,6e-05,3.62324]
[1776606082303,50.55,76035.69,65.8,0.05019,6e-05,3.5966]
[1776606085453,50.55,76037.4,65.8,0.05031,6e-05,3.60341]
[1776606087681,50.56,76035.18,65.8,0.05018,6e-05,3.59639]
[1776606092745,50.56,76038.31,65.8,0.0503,6e-05,3.60167]
[1776606094198,50.56,76042.82,65.8,0.05057,6e-05,3.61735]
[1776606099407,50.57,76038.19,65.8,0.05031,6e-05,3.60229]
[1776606101577,50.57,76036.4,65.8,0.05021,6e-05,3.59632]
[1776606107464,50.57,76035.25,65.8,0.05016,6e-05,3.59345]
[1776606110169,50.57,76039.3,65.8,0.0504,6e-05,3.60754]
[1776606112015,50.57,76041.67,65.8,0.05055,6e-05,3.61576]
[1776606118074,50.57,76036.55,65.8,0.05024,6e-05,3.59822]
[1776606118205,50.57,76036.55,65.8,0.05024,6e-05,3.59822]
[1776606123576,50.58,76033.75,65.8,0.05009,6e-05,3.58948]
[1776606128612,50.58,76033.2,65.8,0.05007,6e-05,3.58831]
[1776606129558,50.58,76033.2,65.8,0.05007,6e-05,3.58831]
[1776606134653,50.58,76040.18,65.8,0.0505,6e-05,3.61274]
[1776606139688,50.59,76039.78,65.8,0.05048,6e-05,3.61175]
[1776606141335,50.59,76039.82,65.8,0.05048,6e-05,3.61196]
[1776606146799,50.59,76030.99,65.8,0.04997,6e-05,3.58231]
[1776606149759,50.59,76038.38,65.8,0.05041,6e-05,3.60769]
[1776606150363,50.59,76038.38,65.8,0.05041,6e-05,3.60769]
[1776606154794,50.59,76056.93,65.8,0.05143,6e-05,3.66499]
[1776606157815,50.59,76049.17,65.8,0.05096,6e-05,3.63806]
[1776606158120,50.59,76049.17,65.8,0.05096,6e-05,3.63806]
[1776606163857,50.59,76046.0,65.8,0.05077,6e-05,3.62675]
[1776606164375,50.59,76046.0,65.8,0.05077,6e-05,3.62675]
[1776606169450,50.58,76045.79,65.8,0.05075,6e-05,3.62573]
[1776606174934,50.58,76041.65,65.8,0.05049,6e-05,3.61114]
[1776606179969,50.58,76041.45,65.8,0.05048,6e-05,3.61016]
[1776606180854,50.58,76041.45,65.8,0.05048,6e-05,3.61016]
[1776606182990,50.58,76050.19,65.8,0.05098,6e-05,3.63939]
[1776606184557,50.57,76051.29,65.8,0.05104,6e-05,3.64281]
[1776606187032,50.57,76050.32,65.8,0.05098,6e-05,3.63917]
[1776606190039,50.57,76042.81,65.8,0.05054,6e-05,3.6137]
[1776606196081,50.58,76042.88,65.8,0.05055,6e-05,3.61448]
[1776606202123,50.58,76042.96,65.8,0.05057,6e-05,3.61529]
[1776606207158,50.58,76042.56,65.8,0.05055,6e-05,3.61435]
[1776606208685,50.58,76042.56,65.8,0.05055,6e-05,3.61435]
[1776606215214,50.59,76042.34,65.8,0.05047,6e-05,3.60813]
[1776606222685,50.59,76045.19,65.8,0.05065,6e-05,3.61826]
[1776606222717,50.59,76045.19,65.8,0.05065,6e-05,3.61826]
[1776606222829,50.59,76045.19,65.8,0.05065,6e-05,3.61826]
[1776606223787,50.59,76045.19,65.8,0.05065,6e-05,3.61847]
[1776606223788,50.59,76036.78,65.8,0.05015,6e-05,3.58983]
[1776606227298,50.58,76029.05,65.8,0.04968,6e-05,3.56244]
[1776606232333,50.58,76027.82,65.8,0.04959,6e-05,3.55707]
[1776606235330,50.57,76030.39,65.8,0.04973,6e-05,3.56531]
[1776606240390,50.57,76036.9,65.8,0.05008,6e-05,3.58589]
[1776606245425,50.56,76040.16,65.8,0.05025,6e-05,3.59569]
[1776606250460,50.55,76034.36,65.8,0.04989,6e-05,3.57468]
[1776606255494,50.55,76039.41,65.8,0.05017,6e-05,3.5907]
[1776606257000,50.55,76039.41,65.8,0.05017,6e-05,3.5907]
[1776606258193,50.55,76042.78,65.8,0.05036,6e-05,3.60171]
[1776606262200,50.54,76046.64,65.8,0.05057,6e-05,3.6141]
[1776606266573,50.53,76055.13,65.8,0.05105,6e-05,3.64144]
[1776606271608,50.52,76052.06,65.8,0.05076,6e-05,3.62319]
[1776606272266,50.52,76052.06,65.8,0.05076,6e-05,3.62319]
[1776606275722,50.52,76054.9,65.8,0.05091,6e-05,3.63206]
[1776606275852,50.52,76054.9,65.8,0.05091,6e-05,3.63206]
[1776606277286,50.52,76055.99,65.8,0.05096,6e-05,3.63519]
[1776606282686,50.51,76056.11,65.8,0.05094,6e-05,3.63373]
[1776606285707,50.5,76065.15,65.8,0.05146,6e-05,3.66394]
[1776606290758,50.49,76068.74,65.8,0.05165,6e-05,3.67448]
[1776606295151,50.49,76068.81,65.8,0.05163,6e-05,3.67356]
[1776606295793,50.48,76068.7,65.8,0.05161,6e-05,3.6724]
[1776606301835,50.47,76069.63,65.8,0.05162,6e-05,3.67283]
[1776606305313,50.46,76067.71,65.8,0.05148,6e-05,3.66481]
[1776606307877,50.45,76055.09,65.8,0.0507,6e-05,3.61999]
[1776606308759,50.45,76055.09,65.8,0.0507,6e-05,3.61999]
[1776606310322,50.45,76045.1,65.8,0.05009,6e-05,3.58507]
[1776606310412,50.45,76045.1,65.8,0.05009,6e-05,3.58507]
[1776606311183,50.45,76045.1,65.8,0.05009,6e-05,3.58507]
[1776606311523,50.45,76039.1,65.8,0.04973,6e-05,3.5643]
[1776606311545,50.45,76039.1,65.8,0.04973,6e-05,3.5643]
[1776606312912,50.45,76028.81,65.8,0.04912,6e-05,3.52886]
[1776606315544,50.44,76025.93,65.8,0.04895,6e-05,3.51869]
[1776606318094,50.44,76025.75,65.8,0.04893,6e-05,3.51765]
[1776606318508,50.44,76025.21,65.8,0.0489,6e-05,3.51562]
[1776606321001,50.44,76021.96,65.8,0.0487,6e-05,3.50428]
[1776606327010,50.43,76019.01,65.8,0.04851,6e-05,3.49312]
[1776606330540,50.43,76017.53,65.8,0.04842,6e-05,3.48766]
[1776606330587,50.43,76017.53,65.8,0.04842,6e-05,3.48766]
[1776606330809,50.43,76017.53,65.8,0.04842,6e-05,3.48766]
[1776606331038,50.43,76007.25,65.8,0.04775,6e-05,3.4471]
[1776606335066,50.43,75999.61,65.8,0.04731,6e-05,3.42142]
[1776606335881,50.43,75999.61,65.8,0.04731,6e-05,3.42142]
[1776606336883,50.43,75999.64,65.8,0.04731,6e-05,3.42147]
[1776606342117,50.43,75999.65,65.8,0.04731,6e-05,3.42125]
[1776606343979,50.43,75999.55,65.8,0.0473,6e-05,3.42087]
[1776606347340,50.42,75998.44,65.8,0.04724,6e-05,3.417]
[1776606347615,50.42,75998.44,65.8,0.04724,6e-05,3.417]
[1776606350027,50.42,75997.14,65.8,0.04716,6e-05,3.41261]
[1776606352305,50.42,75989.05,65.8,0.04671,6e-05,3.38583]
[1776606359250,50.42,75989.67,65.8,0.04674,6e-05,3.38792]
[1776606359303,50.42,75989.67,65.8,0.04674,6e-05,3.38792]
[1776606360278,50.42,75977.64,65.8,0.04607,6e-05,3.34844]
[1776606364592,50.43,75987.41,65.8,0.04662,6e-05,3.38083]
[1776606370987,50.43,75980.75,65.8,0.04625,6e-05,3.35903]
[1776606376390,50.43,75983.44,65.8,0.04641,6e-05,3.36821]
[1776606381425,50.43,75983.4,65.8,0.04641,6e-05,3.36826]
[1776606386601,50.43,75983.26,65.8,0.0464,6e-05,3.36793]
[1776606392502,50.43,75990.48,65.8,0.04673,6e-05,3.38584]
[1776606395523,50.43,75981.55,65.8,0.04624,6e-05,3.35656]
[1776606397536,50.43,75974.37,65.8,0.04584,6e-05,3.33323]
[1776606400615,50.43,75970.95,65.8,0.04566,5e-05,3.32227]
[1776606405085,50.43,75971.21,65.8,0.04568,5e-05,3.32359]
[1776606406940,50.44,75970.93,65.8,0.04566,5e-05,3.32277]
[1776606409096,50.44,75974.99,65.8,0.04589,6e-05,3.3363]
[1776606414396,50.44,75968.63,65.8,0.04555,5e-05,3.316]
[1776606419282,50.44,75974.94,65.8,0.0459,6e-05,3.33696]
[1776606420699,50.44,75967.91,65.8,0.04552,5e-05,3.31426]
[1776606425734,50.44,75968.5,65.8,0.04556,5e-05,3.31664]
[1776606428478,50.45,75968.67,65.8,0.04557,5e-05,3.31738]
[1776606430957,50.45,75959.98,65.8,0.0451,5e-05,3.28941]
[1776606435731,50.45,75966.92,65.8,0.04549,5e-05,3.31246]
[1776606440839,50.45,75967.81,65.8,0.04555,5e-05,3.31594]
[1776606445966,50.45,75965.28,65.8,0.04542,5e-05,3.30808]
[1776606446134,50.45,75965.28,65.8,0.04542,5e-05,3.30808]
[1776606447813,50.46,75965.08,65.8,0.04541,5e-05,3.30763]
[1776606447889,50.46,75965.05,65.8,0.04541,5e-05,3.30763]
[1776606452215,50.44,75961.72,65.8,0.04519,5e-05,3.29476]
[1776606456838,50.43,75955.91,65.8,0.04475,5e-05,3.26679]
[1776606457003,50.43,75955.91,65.8,0.04475,5e-05,3.26679]
[1776606458241,50.42,75953.49,65.8,0.04461,5e-05,3.25836]
[1776606458245,50.42,75942.78,65.8,0.04402,5e-05,3.22342]
[1776606458969,50.39,75925.85,65.8,0.04303,5e-05,3.16408]
[1776606459976,50.39,75934.56,65.8,0.04348,5e-05,3.19118]
[1776606460983,50.36,75943.62,65.8,0.04388,5e-05,3.21498]
[1776606462904,50.36,75950.09,65.8,0.04421,5e-05,3.23513]
[1776606467446,50.29,75940.37,65.8,0.04349,5e-05,3.19186]
[1776606473996,50.26,75935.25,65.8,0.0431,5e-05,3.16875]
[1776606481125,50.24,75936.5,65.8,0.0431,5e-05,3.16859]
[1776606486166,50.22,75938.02,65.8,0.04314,5e-05,3.17113]
[1776606491201,50.21,75950.72,65.8,0.04378,5e-05,3.20933]
[1776606496237,50.2,75956.07,65.8,0.04402,5e-05,3.22382]
[1776606501272,50.14,75949.55,65.8,0.04347,5e-05,3.19123]
[1776606506307,50.12,75951.16,65.8,0.04352,5e-05,3.19396]
[1776606511341,50.11,75950.42,65.8,0.04336,5e-05,3.18336]
[1776606516377,50.1,75950.38,65.8,0.04332,5e-05,3.18085]
[1776606521412,50.08,75949.73,65.8,0.04325,5e-05,3.17641]
[1776606526463,50.07,75943.72,65.8,0.04289,5e-05,3.15499]
[1776606531499,50.06,75950.25,65.8,0.0432,5e-05,3.17353]
[1776606536534,50.05,75958.1,65.8,0.04358,5e-05,3.19632]
[1776606540620,49.99,75968.51,65.8,0.04395,5e-05,3.21872]
[1776606544603,49.91,75960.09,65.8,0.04323,5e-05,3.1759]
[1776606547017,49.91,75960.02,65.8,0.04322,5e-05,3.17523]
[1776606547029,49.9,75973.14,65.8,0.04391,5e-05,3.21686]
[1776606547624,49.9,75982.11,65.8,0.04439,5e-05,3.24532]
[1776606548936,49.9,75982.11,65.8,0.04439,5e-05,3.24532]
[1776606554673,49.88,75982.37,65.8,0.04434,5e-05,3.24223]
[1776606557694,49.84,75973.01,65.8,0.04372,5e-05,3.20544]
[1776606560284,49.82,75972.61,65.8,0.04362,5e-05,3.19926]
[1776606565750,49.78,75970.5,65.8,0.04337,5e-05,3.18471]
[1776606567968,49.78,75970.14,65.8,0.04334,5e-05,3.18309]
[1776606569045,49.77,75954.16,65.8,0.04248,5e-05,3.13123]
[1776606571425,49.77,75955.33,65.8,0.04254,5e-05,3.13457]
[1776606573914,49.76,75955.34,65.8,0.04245,5e-05,3.12773]
[1776606579850,49.75,75957.5,65.8,0.04252,5e-05,3.13207]
[1776606584886,49.74,75958.55,65.8,0.04254,5e-05,3.13359]
[1776606589921,49.73,75958.34,65.8,0.0425,5e-05,3.13112]
[1776606594956,49.72,75958.44,65.8,0.04248,5e-05,3.12964]
[1776606600015,49.71,75974.47,65.8,0.0433,5e-05,3.17901]
[1776606605037,49.7,75979.94,65.8,0.04355,5e-05,3.19432]
[1776606610072,49.69,75987.24,65.8,0.04391,5e-05,3.21557]
[1776606615107,49.67,75987.48,65.8,0.04388,5e-05,3.21386]
[1776606620142,49.66,75984.85,65.8,0.04369,5e-05,3.20295]
[1776606625178,49.65,75987.2,65.8,0.04378,5e-05,3.20816]
[1776606630219,49.64,75989.54,65.8,0.04387,5e-05,3.21333]
[1776606635250,49.62,75988.47,65.8,0.04369,5e-05,3.20165]
[1776606640285,49.61,75985.43,65.8,0.04349,5e-05,3.18959]
[1776606645320,49.6,75984.33,65.8,0.0434,5e-05,3.18391]
[1776606650354,49.59,75983.48,65.8,0.04332,5e-05,3.17904]
[1776606655393,49.58,75980.4,65.8,0.04312,5e-05,3.16707]
[1776606657407,49.58,75964.2,65.8,0.04224,5e-05,3.11455]
[1776606660428,49.57,75956.7,65.8,0.04184,5e-05,3.08991]
[1776606665462,49.56,75953.39,65.8,0.04164,5e-05,3.07808]
[1776606670499,49.56,75952.46,65.8,0.04157,5e-05,3.07387]
[1776606675534,49.55,75949.09,65.8,0.04138,5e-05,3.06204]
[1776606677549,49.55,75959.08,65.8,0.04189,5e-05,3.09307]
[1776606678556,49.55,75971.66,65.8,0.04255,5e-05,3.13278]
[1776606683592,49.54,75967.46,65.8,0.04229,5e-05,3.11767]
[1776606688627,49.53,75964.39,65.8,0.04211,5e-05,3.10634]
[1776606693662,49.52,75965.61,65.8,0.04207,5e-05,3.10295]
[1776606698697,49.51,75966.38,65.8,0.04209,5e-05,3.10388]
[1776606704350,49.51,75967.84,65.8,0.04214,5e-05,3.10703]
[1776606711788,49.49,75968.76,65.8,0.04214,5e-05,3.10715]
[1776606716823,49.48,75971.22,65.8,0.04224,5e-05,3.11341]
[1776606721863,49.47,75966.34,65.8,0.04196,5e-05,3.09631]
[1776606726896,49.47,75965.78,65.8,0.04191,5e-05,3.0931]
[1776606731931,49.46,75962.53,65.8,0.04172,5e-05,3.08145]
[1776606734951,49.45,75970.71,65.8,0.04213,5e-05,3.10653]
[1776606739987,49.45,75964.78,65.8,0.04179,5e-05,3.08618]
[1776606745023,49.44,75963.64,65.8,0.04171,5e-05,3.08119]
[1776606751521,49.43,75963.45,65.8,0.04168,5e-05,3.07952]
[1776606757107,49.42,75963.7,65.8,0.04159,5e-05,3.0725]
[1776606763148,49.41,75965.81,65.8,0.04167,5e-05,3.07759]
[1776606769191,49.41,75968.58,65.8,0.04179,5e-05,3.08471]
[1776606774425,49.4,75968.61,65.8,0.04178,5e-05,3.08398]
[1776606776240,49.4,75960.98,65.8,0.04136,5e-05,3.05879]
[1776606781275,49.39,75961.49,65.8,0.04137,5e-05,3.05924]
[1776606786317,49.38,75968.18,65.8,0.0417,5e-05,3.07913]
[1776606791352,49.38,75964.04,65.8,0.04146,5e-05,3.06476]
[1776606799408,49.37,75964.57,65.8,0.04145,5e-05,3.06449]
[1776606804443,49.36,75964.09,65.8,0.04141,5e-05,3.06178]
[1776606809478,49.35,75963.4,65.8,0.04135,5e-05,3.05846]
[1776606817533,49.34,75961.55,65.8,0.04116,5e-05,3.04513]
[1776606822569,49.34,75962.0,65.8,0.04116,5e-05,3.0455]
[1776606828611,49.33,75971.94,65.8,0.04166,5e-05,3.07549]
[1776606830624,49.33,75982.0,65.8,0.04218,5e-05,3.1069]
[1776606835661,49.3,75984.58,65.8,0.04224,5e-05,3.11079]
[1776606840149,49.3,75985.1,65.8,0.04225,5e-05,3.11152]
[1776606845734,49.29,75986.77,65.8,0.0423,5e-05,3.11469]
[1776606846856,49.29,75988.35,65.8,0.04238,5e-05,3.11944]
[1776606852521,49.28,75991.34,65.8,0.04251,5e-05,3.12745]
[1776606858639,49.27,75995.79,65.8,0.04272,5e-05,3.14012]
[1776606860433,49.27,75998.78,65.8,0.04287,5e-05,3.14907]
[1776606865875,49.25,75998.1,65.8,0.04279,5e-05,3.14435]
[1776606870910,49.24,75994.72,65.8,0.04259,5e-05,3.13183]
[1776606876951,49.23,75993.39,65.8,0.04241,5e-05,3.11968]
[1776606881987,49.21,75985.56,65.8,0.04193,5e-05,3.09077]
[1776606885012,49.21,75969.9,65.8,0.0411,5e-05,3.04046]
[1776606890047,49.21,75965.03,65.8,0.04083,5e-05,3.02441]
[1776606896089,49.2,75962.22,65.8,0.04068,5e-05,3.01484]
[1776606901591,49.2,75962.22,65.8,0.04067,5e-05,3.01445]
[1776606901692,49.2,75979.49,65.8,0.04156,5e-05,3.06864]
[1776606907167,49.19,75971.69,65.8,0.04113,5e-05,3.0427]
[1776606912202,49.19,75973.74,65.8,0.04122,5e-05,3.04829]
[1776606917237,49.18,75973.5,65.8,0.0412,5e-05,3.04654]
[1776606922271,49.18,75964.45,65.8,0.04071,5e-05,3.01716]
[1776606927307,49.17,75963.44,65.8,0.04065,5e-05,3.01328]
[1776606934356,49.17,75962.87,65.8,0.04053,5e-05,3.00489]
[1776606936370,49.17,75953.88,65.8,0.04007,5e-05,2.97659]
[1776606942411,49.16,75950.12,65.8,0.03987,5e-05,2.96448]
[1776606947447,49.16,75948.98,65.8,0.03981,5e-05,2.96064]
[1776606952482,49.16,75943.52,65.8,0.03953,5e-05,2.94348]
[1776606957517,49.16,75947.36,65.8,0.03972,5e-05,2.95521]
[1776606963559,49.16,75946.48,65.8,0.03967,5e-05,2.95224]
[1776606968594,49.16,75946.66,65.8,0.03968,5e-05,2.95263]
[1776606970608,49.16,75957.11,65.8,0.04021,5e-05,2.985]
[1776606971615,49.16,75967.91,65.8,0.04076,5e-05,3.0187]
[1776606976650,49.15,75969.36,65.8,0.04082,5e-05,3.02252]
[1776606981685,49.15,75969.8,65.8,0.04083,5e-05,3.02313]
[1776606985713,49.15,75961.82,65.8,0.04041,5e-05,2.99757]
[1776606991755,49.14,75957.72,65.8,0.04012,5e-05,2.97856]
[1776606996791,49.14,75957.56,65.8,0.04011,5e-05,2.97764]
[1776607001825,49.14,75961.89,65.8,0.04032,5e-05,2.99064]
[1776607006861,49.14,75963.65,65.8,0.0404,5e-05,2.9956]
[1776607011900,49.13,75957.01,65.8,0.04005,5e-05,2.97435]
[1776607016934,49.13,75959.35,65.8,0.04016,5e-05,2.98121]
[1776607021970,49.13,75964.86,65.8,0.04044,5e-05,2.99789]
[1776607027005,49.12,75958.0,65.8,0.04008,5e-05,2.9759]
[1776607032040,49.12,75957.2,65.8,0.04003,5e-05,2.97298]
[1776607037076,49.12,75959.49,65.8,0.04014,5e-05,2.9797]
[1776607042111,49.12,75957.09,65.8,0.04001,5e-05,2.97165]
[1776607049160,49.11,75957.24,65.8,0.04001,5e-05,2.97153]
[1776607055202,49.11,75956.82,65.8,0.03991,5e-05,2.9641]
[1776607060236,49.11,75957.07,65.8,0.03991,5e-05,2.96449]
[1776607065273,49.11,75953.57,65.8,0.03973,5e-05,2.95324]
[1776607070308,49.11,75950.46,65.8,0.03957,5e-05,2.94334]
[1776607076350,49.1,75952.54,65.8,0.03967,5e-05,2.94946]
[1776607081385,49.1,75947.88,65.8,0.03943,5e-05,2.93483]
[1776607087426,49.1,75946.94,65.8,0.03938,5e-05,2.93177]
[1776607092462,49.1,75946.51,65.8,0.03935,5e-05,2.93034]
[1776607098504,49.1,75942.61,65.8,0.03916,5e-05,2.91831]
[1776607102531,49.1,75934.31,65.8,0.03875,5e-05,2.89296]
[1776607109581,49.1,75937.47,65.8,0.03891,5e-05,2.90298]
[1776607114616,49.11,75937.68,65.8,0.03885,5e-05,2.89831]
[1776607119650,49.11,75937.07,65.8,0.03883,5e-05,2.89673]
[1776607124686,49.11,75937.55,65.8,0.03886,5e-05,2.89855]
[1776607129723,49.11,75941.22,65.8,0.03905,5e-05,2.91009]
[1776607139795,49.11,75941.26,65.8,0.03905,5e-05,2.91066]
[1776607144831,49.11,75931.4,65.8,0.03857,5e-05,2.88071]
[1776607148858,49.12,75923.8,65.8,0.0382,5e-05,2.858]
[1776607153893,49.12,75923.11,65.8,0.03818,5e-05,2.85657]
[1776607157921,49.12,75912.65,65.8,0.03768,5e-05,2.82555]
[1776607163963,49.13,75912.27,65.8,0.03768,5e-05,2.82549]
[1776607168997,49.13,75909.72,65.8,0.03757,5e-05,2.81875]
[1776607174032,49.14,75908.04,65.8,0.03743,5e-05,2.80919]
[1776607179068,49.14,75912.78,65.8,0.03768,5e-05,2.8244]
[1776607185111,49.15,75913.87,65.8,0.03775,5e-05,2.82876]
[1776607186118,49.15,75926.53,65.8,0.03837,5e-05,2.86721]
[1776607191178,49.15,75931.27,65.8,0.03861,5e-05,2.88211]
[1776607194282,49.16,75952.69,65.8,0.03969,5e-05,2.94822]
[1776607196200,49.16,75960.48,65.8,0.0401,5e-05,2.97304]
[1776607201238,49.16,75958.95,65.8,0.04001,5e-05,2.96801]
[1776607202867,49.16,75950.39,65.8,0.03958,5e-05,2.94136]
[1776607204259,49.16,75960.67,65.8,0.0401,5e-05,2.97311]
[1776607207280,49.15,75976.77,65.8,0.04092,5e-05,3.02323]
[1776607212315,49.15,75981.93,65.8,0.04118,5e-05,3.0387]
[1776607214329,49.15,75963.5,65.8,0.04022,5e-05,2.98055]
[1776607219367,49.15,75965.71,65.8,0.04033,5e-05,2.98702]
[1776607223395,49.14,75973.56,65.8,0.04072,5e-05,3.0112]
[1776607228430,49.14,75973.94,65.8,0.04073,5e-05,3.01185]
[1776607229576,49.14,75987.7,65.8,0.04145,5e-05,3.05514]
[1776607230444,49.14,75995.38,65.8,0.04185,5e-05,3.07936]
[1776607235479,49.13,76000.43,65.8,0.04202,5e-05,3.08861]
[1776607240514,49.13,76007.75,65.8,0.04239,5e-05,3.11077]
[1776607245548,49.12,76004.67,65.8,0.04221,5e-05,3.09966]
[1776607250583,49.11,76009.93,65.8,0.04247,5e-05,3.1153]
[1776607255731,49.11,76005.54,65.8,0.04222,5e-05,3.10021]
[1776607261444,49.1,76001.08,65.8,0.04196,5e-05,3.08459]
[1776607266714,49.1,76001.44,65.8,0.04196,5e-05,3.08461]
[1776607272024,49.09,76001.06,65.8,0.04192,5e-05,3.08235]
[1776607272974,49.09,76007.2,65.8,0.04224,5e-05,3.10179]
[1776607273186,49.09,76018.19,65.8,0.04283,5e-05,3.13692]
[1776607274754,49.08,76026.82,65.8,0.04328,5e-05,3.16427]
[1776607280186,49.08,76024.79,65.8,0.04315,5e-05,3.15627]
[1776607285666,49.07,76025.47,65.8,0.04315,5e-05,3.15642]
[1776607291811,49.06,76023.2,65.8,0.04299,5e-05,3.14706]
[1776607291874,49.05,76034.2,65.8,0.04351,5e-05,3.17664]
[1776607296909,49.04,76034.02,65.8,0.04347,5e-05,3.17412]
[1776607301945,49.03,76037.26,65.8,0.04361,5e-05,3.18276]
[1776607303958,49.03,76047.64,65.8,0.04417,6e-05,3.21597]
[1776607308988,49.02,76045.24,65.8,0.04401,6e-05,3.20633]
[1776607311009,49.01,76029.88,65.8,0.04315,5e-05,3.15493]
[1776607316043,49.01,76030.29,65.8,0.04314,5e-05,3.15454]
[1776607321079,49.0,76027.72,65.8,0.04297,5e-05,3.14447]
[1776607326152,48.99,76024.05,65.8,0.04275,5e-05,3.13131]
[1776607331198,48.98,76019.09,65.8,0.04246,5e-05,3.11383]
[1776607331265,48.98,76008.35,65.8,0.04188,5e-05,3.07907]
[1776607333206,48.98,76005.94,65.8,0.04175,5e-05,3.07115]
[1776607334171,48.98,75989.21,65.8,0.04087,5e-05,3.01765]
[1776607338200,48.98,75981.19,65.8,0.04044,5e-05,2.99203]
[1776607343235,48.97,75981.21,65.8,0.04044,5e-05,2.9917]
[1776607348270,48.97,75982.65,65.8,0.04051,5e-05,2.99584]
[1776607353306,48.97,75981.06,65.8,0.04035,5e-05,2.98478]
[1776607355320,48.97,75972.66,65.8,0.03991,5e-05,2.95839]
[1776607360492,48.97,75967.3,65.8,0.03964,5e-05,2.94165]
[1776607360695,48.97,75945.38,65.8,0.03854,5e-05,2.87414]
[1776607366397,48.98,75942.43,65.8,0.03842,5e-05,2.8668]
[1776607369418,48.98,75934.67,65.8,0.03804,5e-05,2.84358]
[1776607374270,48.98,75926.77,65.8,0.03767,5e-05,2.82053]
[1776607375460,48.99,75912.71,65.8,0.037,5e-05,2.77877]
[1776607377960,48.99,75910.67,65.8,0.0369,5e-05,2.77295]
[1776607379802,48.99,75891.03,65.8,0.03599,5e-05,2.71567]
[1776607380797,48.99,75882.4,65.8,0.03558,5e-05,2.69039]
[1776607385154,49.02,75874.84,65.8,0.03533,5e-05,2.67419]
[1776607387258,49.05,75857.94,65.8,0.03463,5e-05,2.63004]
[1776607387446,49.05,75857.94,65.8,0.03463,5e-05,2.63004]
[1776607390570,49.17,75840.67,65.8,0.03417,4e-05,2.60112]
[1776607392584,49.23,75832.27,65.8,0.03397,4e-05,2.58807]
[1776607397620,49.37,75836.92,65.8,0.03459,5e-05,2.62734]
[1776607402656,49.48,75834.55,65.8,0.03481,5e-05,2.64044]
[1776607405549,49.49,75834.14,65.8,0.0348,5e-05,2.64018]
[1776607405791,49.49,75834.14,65.8,0.0348,5e-05,2.64018]
[1776607405801,49.49,75834.14,65.8,0.0348,5e-05,2.64018]
[1776607406021,49.49,75820.98,65.8,0.03422,4e-05,2.60325]
[1776607406490,49.49,75820.98,65.8,0.03422,4e-05,2.60325]
[1776607406513,49.49,75820.98,65.8,0.03422,4e-05,2.60325]
[1776607406631,49.49,75820.98,65.8,0.03422,4e-05,2.60325]
[1776607406691,49.49,75801.93,65.8,0.03337,4e-05,2.54973]
[1776607409335,49.49,75807.39,65.8,0.03361,4e-05,2.565]
[1776607409363,49.49,75809.44,65.8,0.0337,4e-05,2.57074]
[1776607409798,49.49,75809.44,65.8,0.0337,4e-05,2.57074]
[1776607409898,49.49,75821.94,65.8,0.03427,4e-05,2.6065]
[1776607410597,49.49,75821.94,65.8,0.03427,4e-05,2.6065]
[1776607412282,49.49,75818.77,65.8,0.03413,4e-05,2.59748]
[1776607412872,49.49,75820.55,65.8,0.03414,4e-05,2.59718]
[1776607412902,49.49,75826.96,65.8,0.03443,4e-05,2.61526]
[1776607414342,49.5,75837.06,65.8,0.03489,5e-05,2.64451]
[1776607415284,49.5,75849.44,65.8,0.03546,5e-05,2.68052]
[1776607415757,49.5,75860.82,65.8,0.036,5e-05,2.71388]
[1776607416764,49.5,75873.35,65.8,0.03659,5e-05,2.75084]
[1776607418778,49.51,75865.94,65.8,0.03625,5e-05,2.72971]
[1776607423813,49.51,75865.35,65.8,0.03625,5e-05,2.72954]
[1776607426833,49.52,75849.5,65.8,0.03553,5e-05,2.68448]
[1776607431868,49.53,75846.99,65.8,0.03544,5e-05,2.67917]
[1776607437241,49.54,75845.36,65.8,0.03539,5e-05,2.67602]
[1776607442166,49.55,75852.85,65.8,0.03577,5e-05,2.69946]
[1776607447378,49.56,75853.21,65.8,0.03581,5e-05,2.70217]
[1776607453021,49.57,75846.6,65.8,0.03554,5e-05,2.68552]
[1776607455408,49.58,75837.45,65.8,0.03514,5e-05,2.65996]
[1776607460072,49.59,75829.13,65.8,0.03479,5e-05,2.63818]
[1776607462093,49.59,75821.3,65.8,0.03445,4e-05,2.61681]
[1776607463226,49.6,75810.79,65.8,0.03399,4e-05,2.58762]
[1776607464107,49.6,75820.91,65.8,0.03445,4e-05,2.61668]
[1776607465114,49.6,75829.71,65.8,0.03486,5e-05,2.64215]
[1776607470267,49.61,75827.54,65.8,0.03479,5e-05,2.63772]
[1776607472491,49.62,75837.9,65.8,0.03521,5e-05,2.66321]
[1776607482233,49.64,75839.05,65.8,0.03532,5e-05,2.67034]
[1776607487246,49.65,75835.43,65.8,0.03518,5e-05,2.66152]
[1776607488935,49.65,75835.41,65.8,0.0352,5e-05,2.66224]
[1776607489281,49.66,75835.48,65.8,0.03521,5e-05,2.66283]
[1776607493486,49.65,75835.43,65.8,0.03519,5e-05,2.66211]
[1776607498885,49.65,75833.0,65.8,0.03506,5e-05,2.65404]
[1776607499351,49.64,75836.43,65.8,0.03522,5e-05,2.66367]
[1776607503380,49.65,75828.07,65.8,0.03486,5e-05,2.6413]
[1776607505394,49.66,75819.61,65.8,0.0345,4e-05,2.61813]
[1776607507408,49.66,75809.02,65.8,0.03404,4e-05,2.5892]
[1776607508415,49.67,75800.97,65.8,0.03369,4e-05,2.56715]
[1776607511436,49.67,75815.56,65.8,0.03436,4e-05,2.60972]
[1776607515464,49.69,75805.49,65.8,0.03394,4e-05,2.5832]
[1776607518485,49.69,75814.03,65.8,0.03435,4e-05,2.60871]
[1776607520499,49.7,75805.71,65.8,0.03399,4e-05,2.58624]
[1776607525742,49.71,75801.07,65.8,0.03382,4e-05,2.57524]
[1776607526541,49.72,75786.26,65.8,0.03319,4e-05,2.53508]
[1776607531667,49.73,75795.21,65.8,0.03356,4e-05,2.55742]
[1776607537621,49.75,75789.56,65.8,0.03336,4e-05,2.54506]
[1776607543444,49.76,75783.47,65.8,0.03314,4e-05,2.53051]
[1776607543696,49.77,75783.18,65.8,0.03314,4e-05,2.53089]
[1776607543790,49.77,75783.15,65.8,0.03315,4e-05,2.5314]
[1776607549707,49.78,75780.83,65.8,0.03305,4e-05,2.52514]
[1776607552728,49.78,75772.49,65.8,0.03269,4e-05,2.50235]
[1776607553662,49.78,75772.49,65.8,0.03269,4e-05,2.50235]
[1776607553667,49.78,75772.49,65.8,0.03269,4e-05,2.50235]
[1776607557502,49.78,75776.66,65.8,0.03288,4e-05,2.514]
[1776607557763,49.78,75761.44,65.8,0.03223,4e-05,2.47256]
[1776607558807,49.78,75761.44,65.8,0.03223,4e-05,2.47256]
[1776607562806,49.78,75781.53,65.8,0.0331,4e-05,2.52798]
[1776607566913,49.78,75781.64,65.8,0.0331,4e-05,2.52845]
[1776607567551,49.78,75781.64,65.8,0.0331,4e-05,2.52845]
[1776607568120,49.78,75769.66,65.8,0.03259,4e-05,2.4956]
[1776607568744,49.78,75769.66,65.8,0.03259,4e-05,2.4956]
[1776607570065,49.78,75774.97,65.8,0.03282,4e-05,2.51025]
[1776607571646,49.78,75764.42,65.8,0.03237,4e-05,2.48148]
[1776607572760,49.78,75765.7,65.8,0.03243,4e-05,2.48515]
[1776607577920,49.79,75766.13,65.8,0.03245,4e-05,2.48701]
[1776607581064,49.79,75772.11,65.8,0.03271,4e-05,2.50353]
[1776607581827,49.79,75772.94,65.8,0.03275,4e-05,2.50587]
[1776607582493,49.79,75768.76,65.8,0.03257,4e-05,2.49451]
[1776607583222,49.79,75768.76,65.8,0.03257,4e-05,2.49451]
[1776607585994,49.8,75763.11,65.8,0.03236,4e-05,2.48116]
[1776607586984,49.81,75753.97,65.8,0.032,4e-05,2.45775]
[1776607588652,49.81,75753.97,65.8,0.032,4e-05,2.45775]
[1776607589108,49.85,75751.95,65.8,0.03203,4e-05,2.45942]
[1776607589401,49.85,75751.95,65.8,0.03203,4e-05,2.45942]
[1776607589484,49.89,75744.6,65.8,0.03183,4e-05,2.44667]
[1776607589599,49.89,75744.6,65.8,0.03183,4e-05,2.44667]
[1776607590344,49.89,75736.71,65.8,0.0315,4e-05,2.42568]
[1776607591335,49.89,75736.71,65.8,0.0315,4e-05,2.42568]
[1776607591380,49.89,75736.71,65.8,0.0315,4e-05,2.42568]
[1776607593621,49.9,75735.17,65.8,0.03139,4e-05,2.4171]
[1776607595434,49.9,75736.26,65.8,0.03144,4e-05,2.42022]
[1776607595439,49.9,75735.69,65.8,0.03141,4e-05,2.41891]
[1776607596583,49.94,75743.37,65.8,0.03186,4e-05,2.44718]
[1776607599585,49.99,75744.77,65.8,0.03204,4e-05,2.45889]
[1776607605109,50.02,75748.17,65.8,0.03225,4e-05,2.47227]
[1776607610149,50.21,75749.1,65.8,0.03281,4e-05,2.50767]
[1776607615184,50.29,75752.19,65.8,0.03316,4e-05,2.52999]
[1776607620219,50.31,75750.05,65.8,0.03312,4e-05,2.52698]
[1776607625257,50.32,75748.75,65.8,0.03311,4e-05,2.52628]
[1776607627270,50.33,75736.95,65.8,0.03262,4e-05,2.49536]
[1776607630035,50.34,75735.67,65.8,0.03259,4e-05,2.49314]
[1776607630292,50.34,75734.4,65.8,0.03254,4e-05,2.49032]
[1776607635327,50.34,75738.75,65.8,0.03273,4e-05,2.50233]
[1776607638348,50.34,75724.84,65.8,0.03215,4e-05,2.46497]
[1776607639023,50.34,75724.84,65.8,0.03215,4e-05,2.46497]
[1776607639165,50.34,75724.84,65.8,0.03215,4e-05,2.46497]
[1776607640708,50.34,75715.24,65.8,0.03175,4e-05,2.43955]
[1776607642124,50.34,75720.81,65.8,0.03198,4e-05,2.45454]
[1776607642988,50.34,75723.78,65.8,0.03211,4e-05,2.4626]
[1776607644064,50.34,75719.58,65.8,0.03194,4e-05,2.45147]
[1776607645896,50.35,75717.92,65.8,0.03187,4e-05,2.4473]
[1776607645927,50.35,75717.92,65.8,0.03187,4e-05,2.4473]
[1776607652689,50.35,75717.08,65.8,0.03179,4e-05,2.44077]
[1776607660503,50.36,75717.44,65.8,0.03182,4e-05,2.44299]
[1776607665538,50.36,75722.32,65.8,0.03203,4e-05,2.45668]
[1776607666508,50.36,75722.32,65.8,0.03203,4e-05,2.45668]
[1776607666797,50.36,75722.56,65.8,0.03205,4e-05,2.45744]
[1776607667555,50.36,75742.35,65.8,0.03288,4e-05,2.51089]
[1776607672589,50.36,75741.5,65.8,0.03285,4e-05,2.5087]
[1776607677625,50.37,75746.82,65.8,0.03308,4e-05,2.52325]
[1776607682660,50.37,75752.72,65.8,0.03333,4e-05,2.53933]
[1776607684564,50.37,75752.72,65.8,0.03333,4e-05,2.53933]
[1776607684674,50.36,75752.56,65.8,0.03332,4e-05,2.53885]
[1776607686687,50.37,75761.32,65.8,0.03372,4e-05,2.564]
[1776607692345,50.39,75762.04,65.8,0.03379,4e-05,2.56853]
[1776607693737,50.39,75774.05,65.8,0.03433,4e-05,2.60281]
[1776607696672,50.4,75782.17,65.8,0.03472,4e-05,2.62686]
[1776607701793,50.41,75784.37,65.8,0.03485,4e-05,2.63502]
[1776607705859,50.42,75774.59,65.8,0.03444,4e-05,2.60928]
[1776607706737,50.42,75774.59,65.8,0.03444,4e-05,2.60928]
[1776607707476,50.42,75774.59,65.8,0.03444,4e-05,2.60928]
[1776607708193,50.43,75772.08,65.8,0.03434,4e-05,2.60315]
[1776607708214,50.43,75771.18,65.8,0.03431,4e-05,2.6011]
[1776607709045,50.43,75771.18,65.8,0.03431,4e-05,2.6011]
[1776607709147,50.43,75770.97,65.8,0.0343,4e-05,2.6004]
[1776607710392,50.43,75770.97,65.8,0.0343,4e-05,2.6004]
[1776607710490,50.43,75771.03,65.8,0.03431,4e-05,2.60103]
[1776607715890,50.43,75766.33,65.8,0.03403,4e-05,2.58211]
[1776607720926,50.42,75771.17,65.8,0.03423,4e-05,2.59501]
[1776607725963,50.42,75767.14,65.8,0.03404,4e-05,2.5833]
[1776607728001,50.42,75767.06,65.8,0.03404,4e-05,2.58298]
[1776607728670,50.42,75767.06,65.8,0.03404,4e-05,2.58298]
[1776607728015,50.42,75767.02,65.8,0.03404,4e-05,2.58278]
[1776607728984,50.42,75761.85,65.8,0.03381,4e-05,2.56841]
[1776607734020,50.42,75753.67,65.8,0.03345,4e-05,2.54568]
[1776607736042,50.42,75747.46,65.8,0.03318,4e-05,2.52867]
[1776607736100,50.42,75745.62,65.8,0.0331,4e-05,2.52365]
[1776607737850,50.42,75744.51,65.8,0.03306,4e-05,2.5212]
[1776607738049,50.42,75743.28,65.8,0.03302,4e-05,2.51843]
[1776607741070,50.42,75730.09,65.8,0.03246,4e-05,2.48283]
[1776607746105,50.43,75732.81,65.8,0.03258,4e-05,2.49046]
[1776607751141,50.43,75728.77,65.8,0.03242,4e-05,2.47988]
[1776607754461,50.43,75728.0,65.8,0.03239,4e-05,2.47795]
[1776607754520,50.43,75728.24,65.8,0.0324,4e-05,2.47867]
[1776607756061,50.43,75727.7,65.8,0.03238,4e-05,2.47785]
[1776607756778,50.44,75727.59,65.8,0.03239,4e-05,2.47819]
[1776607762234,50.44,75725.95,65.8,0.03233,4e-05,2.47422]
[1776607767269,50.44,75726.9,65.8,0.03237,4e-05,2.47715]
[1776607772304,50.44,75729.94,65.8,0.03244,4e-05,2.48053]
[1776607777339,50.45,75726.98,65.8,0.03233,4e-05,2.47294]
[1776607782374,50.45,75730.03,65.8,0.03246,4e-05,2.48159]
[1776607787409,50.45,75731.54,65.8,0.03253,4e-05,2.48601]
[1776607787807,50.45,75731.54,65.8,0.03253,4e-05,2.48601]
[1776607793453,50.45,75732.43,65.8,0.03257,4e-05,2.48878]
[1776607798238,50.45,75732.63,65.8,0.03259,4e-05,2.4896]
[1776607803245,50.46,75735.8,65.8,0.03273,4e-05,2.49848]
[1776607809566,50.46,75729.08,65.8,0.03245,4e-05,2.48083]
[1776607814601,50.46,75728.49,65.8,0.03243,4e-05,2.47964]
[1776607818629,50.46,75738.57,65.8,0.03286,4e-05,2.50714]
[1776607823396,50.46,75739.01,65.8,0.03288,4e-05,2.50845]
[1776607823426,50.46,75739.01,65.8,0.03288,4e-05,2.50845]
[1776607824268,50.46,75744.17,65.8,0.0331,4e-05,2.52249]
[1776607824671,50.46,75753.94,65.8,0.03352,4e-05,2.54918]
[1776607825403,50.46,75753.94,65.8,0.03352,4e-05,2.54918]
[1776607825678,50.46,75763.46,65.8,0.03394,4e-05,2.57532]
[1776607828699,50.47,75772.73,65.8,0.03437,4e-05,2.60241]
[1776607830726,50.47,75772.8,65.8,0.03438,4e-05,2.60306]
[1776607830768,50.48,75774.75,65.8,0.03447,4e-05,2.60893]
[1776607831614,50.48,75774.75,65.8,0.03447,4e-05,2.60893]
[1776607831720,50.48,75775.08,65.8,0.03442,4e-05,2.60441]
[1776607835758,50.48,75774.01,65.8,0.03439,4e-05,2.60278]
[1776607835816,50.49,75773.68,65.8,0.03438,4e-05,2.60231]
[1776607841791,50.48,75764.08,65.8,0.03395,4e-05,2.57514]
[1776607846826,50.48,75768.2,65.8,0.03413,4e-05,2.58605]
[1776607852868,50.48,75768.98,65.8,0.03415,4e-05,2.58751]
[1776607858383,50.47,75767.9,65.8,0.03409,4e-05,2.58407]
[1776607858484,50.47,75769.96,65.8,0.03418,4e-05,2.58956]
[1776607861901,50.48,75770.73,65.8,0.03423,4e-05,2.59259]
[1776607862315,50.48,75770.73,65.8,0.03423,4e-05,2.59259]
[1776607862985,50.48,75770.83,65.8,0.03425,4e-05,2.59377]
[1776607863227,50.48,75770.83,65.8,0.03425,4e-05,2.59377]
[1776607865653,50.49,75771.93,65.8,0.03431,4e-05,2.59772]
[1776607865754,50.49,75770.85,65.8,0.03427,4e-05,2.59517]
[1776607872005,50.49,75765.22,65.8,0.03401,4e-05,2.5789]
[1776607879052,50.48,75765.04,65.8,0.03399,4e-05,2.57755]
[1776607884088,50.48,75764.39,65.8,0.03395,4e-05,2.57521]
[1776607890205,50.48,75764.65,65.8,0.03396,4e-05,2.57561]
[1776607891140,50.47,75758.01,65.8,0.0336,4e-05,2.55167]
[1776607896176,50.47,75757.27,65.8,0.03356,4e-05,2.5493]
[1776607900484,50.47,75762.78,65.8,0.0338,4e-05,2.56424]
[1776607905909,50.47,75763.2,65.8,0.03381,4e-05,2.56497]
[1776607912396,50.47,75767.56,65.8,0.03399,4e-05,2.57634]
[1776607918329,50.46,75771.21,65.8,0.03414,4e-05,2.58573]
[1776607919638,50.46,75771.21,65.8,0.03414,4e-05,2.58573]
[1776607919831,50.46,75773.11,65.8,0.03422,4e-05,2.59089]
[1776607920345,50.46,75794.64,65.8,0.03519,5e-05,2.65154]
[1776607921890,50.46,75794.64,65.8,0.03519,5e-05,2.65154]
[1776607922359,50.46,75786.65,65.8,0.03483,4e-05,2.62924]
[1776607927394,50.46,75780.99,65.8,0.03457,4e-05,2.61263]
[1776607931422,50.46,75792.2,65.8,0.03506,4e-05,2.64341]
[1776607936457,50.45,75798.76,65.8,0.03533,5e-05,2.66081]
[1776607938034,50.45,75796.11,65.8,0.03521,5e-05,2.6531]
[1776607938471,50.45,75797.62,65.8,0.03528,5e-05,2.65715]
[1776607939904,50.45,75797.62,65.8,0.03528,5e-05,2.65715]
[1776607940746,50.45,75797.69,65.8,0.03528,5e-05,2.65771]
[1776607941361,50.45,75797.85,65.8,0.03529,5e-05,2.65794]
[1776607941463,50.45,75797.85,65.8,0.03529,5e-05,2.6583]
[1776607943245,50.45,75799.7,65.8,0.03537,5e-05,2.66331]
[1776607943506,50.45,75799.9,65.8,0.03538,5e-05,2.66365]
[1776607945820,50.45,75799.8,65.8,0.03538,5e-05,2.66372]
[1776607945922,50.45,75799.8,65.8,0.03539,5e-05,2.66407]
[1776607951562,50.44,75799.77,65.8,0.0353,5e-05,2.65727]
[1776607956597,50.44,75796.76,65.8,0.03514,5e-05,2.64774]
[1776607961632,50.43,75799.96,65.8,0.03527,5e-05,2.65578]
[1776607966666,50.43,75802.14,65.8,0.03535,5e-05,2.66085]
[1776607969338,50.42,75802.28,65.8,0.03535,5e-05,2.66081]
[1776607971936,50.42,75802.37,65.8,0.03535,5e-05,2.66085]
[1776607972656,50.42,75802.33,65.8,0.03534,5e-05,2.66031]
[1776607973315,50.42,75802.81,65.8,0.03536,5e-05,2.66146]
[1776607975731,50.41,75811.0,65.8,0.03572,5e-05,2.68404]
[1776607977745,50.41,75821.8,65.8,0.03621,5e-05,2.71435]
[1776607982779,50.4,75821.15,65.8,0.03616,5e-05,2.71095]
[1776607986062,50.4,75820.41,65.8,0.03611,5e-05,2.70794]
[1776607986189,50.4,75820.41,65.8,0.03611,5e-05,2.70794]
[1776607990837,50.39,75831.3,65.8,0.03659,5e-05,2.73767]
[1776607993848,50.39,75826.25,65.8,0.03634,5e-05,2.72244]
[1776607998893,50.37,75821.59,65.8,0.03609,5e-05,2.70724]
[1776608003928,50.37,75825.42,65.8,0.03625,5e-05,2.71671]
[1776608008963,50.36,75830.87,65.8,0.03647,5e-05,2.73074]
[1776608010977,50.35,75839.3,65.8,0.03685,5e-05,2.7544]
[1776608016020,50.34,75839.12,65.8,0.03675,5e-05,2.74654]
[1776608016655,50.34,75839.12,65.8,0.03675,5e-05,2.74654]
[1776608016701,50.34,75839.12,65.8,0.03675,5e-05,2.74654]
[1776608016927,50.34,75839.12,65.8,0.03675,5e-05,2.74654]
[1776608022062,50.33,75827.96,65.8,0.0362,5e-05,2.71237]
[1776608027097,50.32,75831.61,65.8,0.03634,5e-05,2.7213]
[1776608031125,50.31,75840.05,65.8,0.03671,5e-05,2.74433]
[1776608036962,50.31,75841.73,65.8,0.03676,5e-05,2.74772]
[1776608037657,50.3,75841.68,65.8,0.03675,5e-05,2.74682]
[1776608038706,50.3,75841.68,65.8,0.03674,5e-05,2.74645]
[1776608040516,50.3,75841.75,65.8,0.03674,5e-05,2.74628]
[1776608042012,50.29,75841.65,65.8,0.03672,5e-05,2.74524]
[1776608041195,50.29,75829.99,65.8,0.03618,5e-05,2.7116]
[1776608046230,50.28,75827.43,65.8,0.03603,5e-05,2.70229]
[1776608050896,50.28,75827.56,65.8,0.03602,5e-05,2.70175]
[1776608054150,50.27,75827.21,65.8,0.03599,5e-05,2.6995]
[1776608056915,50.27,75826.49,65.8,0.03594,5e-05,2.69683]
[1776608063349,50.25,75827.57,65.8,0.03595,5e-05,2.69749]
[1776608069715,50.25,75827.57,65.8,0.03595,5e-05,2.69749]
[1776608070153,50.24,75827.57,65.8,0.03592,5e-05,2.69564]
[1776608072948,50.24,75826.03,65.8,0.03578,5e-05,2.68523]
[1776608078453,50.23,75827.51,65.8,0.03581,5e-05,2.6874]
[1776608083489,50.22,75828.64,65.8,0.03584,5e-05,2.68915]
[1776608084411,50.22,75828.64,65.8,0.03584,5e-05,2.68915]
[1776608088638,50.21,75828.61,65.8,0.03582,5e-05,2.68786]
[1776608094566,50.2,75830.29,65.8,0.03586,5e-05,2.69061]
[1776608099601,50.19,75827.31,65.8,0.0357,5e-05,2.68061]
[1776608101679,50.19,75827.31,65.8,0.0357,5e-05,2.68061]
[1776608104801,50.19,75828.11,65.8,0.03572,5e-05,2.68176]
[1776608105431,50.18,75827.9,65.8,0.0357,5e-05,2.68087]
[1776608106112,50.18,75827.9,65.8,0.0357,5e-05,2.68087]
[1776608106183,50.18,75827.9,65.8,0.0357,5e-05,2.68059]
[1776608107159,50.18,75822.38,65.8,0.03544,5e-05,2.66456]
[1776608107215,50.18,75822.38,65.8,0.03544,5e-05,2.66456]
[1776608108147,50.18,75818.88,65.8,0.03528,5e-05,2.65436]
[1776608109975,50.18,75817.66,65.8,0.03522,5e-05,2.65066]
[1776608112325,50.17,75814.82,65.8,0.03508,5e-05,2.64193]
[1776608113920,50.17,75814.2,65.8,0.03505,5e-05,2.63995]
[1776608115120,50.17,75808.4,65.8,0.03478,4e-05,2.62337]
[1776608114708,50.17,75799.51,65.8,0.03438,4e-05,2.59824]
[1776608117729,50.17,75808.25,65.8,0.03477,4e-05,2.62231]
[1776608118301,50.17,75808.25,65.8,0.03477,4e-05,2.62231]
[1776608118350,50.17,75808.25,65.8,0.03477,4e-05,2.62231]
[1776608119337,50.17,75808.33,65.8,0.03477,4e-05,2.62235]
[1776608124777,50.16,75807.45,65.8,0.03471,4e-05,2.61879]
[1776608126920,50.16,75807.43,65.8,0.03471,4e-05,2.61855]
[1776608133128,50.15,75808.46,65.8,0.03467,4e-05,2.61504]
[1776608133872,50.15,75799.0,65.8,0.03424,4e-05,2.58819]
[1776608137430,50.15,75799.51,65.8,0.03426,4e-05,2.58949]
[1776608143941,50.14,75799.44,65.8,0.03424,4e-05,2.58816]
[1776608146963,50.14,75807.42,65.8,0.03459,4e-05,2.6101]
[1776608148568,50.14,75807.91,65.8,0.03461,4e-05,2.61132]
[1776608152499,50.14,75808.37,65.8,0.03462,4e-05,2.61198]
[1776608158039,50.13,75812.55,65.8,0.03479,4e-05,2.62273]
[1776608163074,50.13,75812.96,65.8,0.03479,4e-05,2.62302]
[1776608164214,50.13,75812.96,65.8,0.03479,4e-05,2.62302]
[1776608165132,50.13,75812.96,65.8,0.03479,4e-05,2.62302]
[1776608167102,50.12,75821.94,65.8,0.03519,5e-05,2.6477]
[1776608172138,50.11,75820.59,65.8,0.03508,5e-05,2.64093]
[1776608177173,50.1,75821.47,65.8,0.0351,5e-05,2.64243]
[1776608178150,50.1,75821.47,65.8,0.0351,5e-05,2.64243]
[1776608180194,50.1,75807.49,65.8,0.03447,4e-05,2.6025]
[1776608183691,50.09,75810.67,65.8,0.0346,4e-05,2.61103]
[1776608190167,50.09,75813.45,65.8,0.03471,4e-05,2.61808]
[1776608199327,50.08,75811.74,65.8,0.03454,4e-05,2.60623]
[1776608204362,50.08,75810.6,65.8,0.03448,4e-05,2.60235]
[1776608209725,50.07,75811.29,65.8,0.0345,4e-05,2.60368]
[1776608215439,50.07,75815.98,65.8,0.0347,4e-05,2.61592]
[1776608220475,50.06,75815.98,65.8,0.03469,4e-05,2.61521]
[1776608223496,50.06,75825.72,65.8,0.03512,5e-05,2.64229]
[1776608229021,50.06,75827.92,65.8,0.03521,5e-05,2.64773]
[1776608234770,50.05,75828.06,65.8,0.0352,5e-05,2.64714]
[1776608235580,50.05,75818.03,65.8,0.03473,4e-05,2.61818]
[1776608240615,50.04,75816.31,65.8,0.03464,4e-05,2.61263]
[1776608245651,50.04,75820.81,65.8,0.03484,5e-05,2.62457]
[1776608251695,50.03,75820.91,65.8,0.03476,5e-05,2.61858]
[1776608256963,50.03,75818.21,65.8,0.03463,4e-05,2.61039]
[1776608263377,50.03,75812.27,65.8,0.03435,4e-05,2.59304]
[1776608268815,50.02,75806.22,65.8,0.03407,4e-05,2.5755]
[1776608273850,50.02,75808.68,65.8,0.03417,4e-05,2.58197]
[1776608278885,50.02,75808.98,65.8,0.03418,4e-05,2.58235]
[1776608283920,50.02,75804.8,65.8,0.03399,4e-05,2.57031]
[1776608286203,50.02,75804.76,65.8,0.03399,4e-05,2.57013]
[1776608290298,50.01,75812.13,65.8,0.03431,4e-05,2.59038]
[1776608290747,50.01,75812.45,65.8,0.03432,4e-05,2.59118]
[1776608290972,50.01,75819.89,65.8,0.03465,4e-05,2.61198]
[1776608292976,50.01,75823.33,65.8,0.03481,5e-05,2.62155]
[1776608294729,50.01,75827.26,65.8,0.03498,5e-05,2.63234]
[1776608300042,50.0,75830.96,65.8,0.03513,5e-05,2.6418]
[1776608303062,50.0,75840.73,65.8,0.03557,5e-05,2.66907]
[1776608308099,49.99,75843.54,65.8,0.03568,5e-05,2.67595]
[1776608309129,49.99,75843.54,65.8,0.03568,5e-05,2.67595]
[1776608315302,49.99,75845.33,65.8,0.03567,5e-05,2.67449]
[1776608317163,49.98,75856.07,65.8,0.03615,5e-05,2.70445]
[1776608320357,49.98,75860.63,65.8,0.03636,5e-05,2.71707]
[1776608320361,49.98,75860.63,65.8,0.03636,5e-05,2.71707]
[1776608320491,49.98,75860.63,65.8,0.03636,5e-05,2.71707]
[1776608320670,49.98,75860.63,65.8,0.03636,5e-05,2.71707]
[1776608320845,49.98,75860.63,65.8,0.03636,5e-05,2.71707]
[1776608320872,49.98,75860.63,65.8,0.03636,5e-05,2.71707]
[1776608326252,49.97,75865.01,65.8,0.03653,5e-05,2.72767]
[1776608329727,49.96,75870.73,65.8,0.03678,5e-05,2.74334]
[1776608330648,49.96,75870.59,65.8,0.03677,5e-05,2.74259]
[1776608332158,49.96,75874.49,65.8,0.03695,5e-05,2.75366]
[1776608337328,49.95,75874.05,65.8,0.03689,5e-05,2.7503]
[1776608338023,49.95,75874.05,65.8,0.03689,5e-05,2.7503]
[1776608339384,49.94,75874.09,65.8,0.03689,5e-05,2.75007]
[1776608341295,49.94,75870.05,65.8,0.03669,5e-05,2.73758]
[1776608341616,49.94,75874.28,65.8,0.03688,5e-05,2.74961]
[1776608342309,49.94,75874.28,65.8,0.03688,5e-05,2.74961]
[1776608342365,49.94,75894.84,65.8,0.03786,5e-05,2.80984]
[1776608346394,49.93,75915.83,65.8,0.03886,5e-05,2.87077]
[1776608346856,49.93,75915.83,65.8,0.03886,5e-05,2.87077]
[1776608346891,49.93,75915.83,65.8,0.03886,5e-05,2.87077]
[1776608347347,49.93,75915.83,65.8,0.03886,5e-05,2.87077]
[1776608347401,49.92,75939.22,65.8,0.04002,5e-05,2.94134]
[1776608352438,49.78,75942.52,65.8,0.03975,5e-05,2.92538]
[1776608357517,49.68,75941.47,65.8,0.03939,5e-05,2.90347]
[1776608361608,49.67,75936.15,65.8,0.03908,5e-05,2.88503]
[1776608362506,49.66,75923.37,65.8,0.03843,5e-05,2.84531]
[1776608364936,49.66,75922.57,65.8,0.03838,5e-05,2.84236]
[1776608368747,49.65,75924.41,65.8,0.03844,5e-05,2.84599]
[1776608368780,49.65,75924.41,65.8,0.03844,5e-05,2.84599]
[1776608368784,49.65,75924.41,65.8,0.03844,5e-05,2.84599]
[1776608371087,49.64,75917.02,65.8,0.03806,5e-05,2.82283]
[1776608372896,49.64,75910.67,65.8,0.03767,5e-05,2.7974]
[1776608377168,49.62,75916.31,65.8,0.03791,5e-05,2.81205]
[1776608377222,49.62,75916.31,65.8,0.03791,5e-05,2.81205]
[1776608377425,49.62,75916.31,65.8,0.03791,5e-05,2.81205]
[1776608377572,49.62,75915.71,65.8,0.03787,5e-05,2.80982]
[1776608379148,49.62,75903.79,65.8,0.03728,5e-05,2.77353]
[1776608382108,49.61,75901.05,65.8,0.03714,5e-05,2.76469]
[1776608385054,49.61,75895.46,65.8,0.03685,5e-05,2.74719]
[1776608388582,49.6,75902.09,65.8,0.03715,5e-05,2.76542]
[1776608389590,49.6,75902.7,65.8,0.03717,5e-05,2.76686]
[1776608389668,49.6,75902.7,65.8,0.03717,5e-05,2.76686]
[1776608389959,49.6,75902.7,65.8,0.03717,5e-05,2.76686]
[1776608390625,49.6,75902.31,65.8,0.03715,5e-05,2.76535]
[1776608390712,49.6,75902.31,65.8,0.03715,5e-05,2.76535]
[1776608390759,49.59,75876.87,65.8,0.03593,5e-05,2.6905]
[1776608394703,49.59,75883.71,65.8,0.03624,5e-05,2.70967]
[1776608398399,49.59,75883.83,65.8,0.03624,5e-05,2.70925]
[1776608403802,49.58,75887.25,65.8,0.03637,5e-05,2.71746]
[1776608406093,49.57,75887.18,65.8,0.03636,5e-05,2.71699]
[1776608406473,49.57,75887.18,65.8,0.03636,5e-05,2.71699]
[1776608406823,49.57,75877.77,65.8,0.03591,5e-05,2.68908]
[1776608412865,49.56,75870.12,65.8,0.03554,5e-05,2.66574]
[1776608418906,49.56,75872.58,65.8,0.03563,5e-05,2.67172]
[1776608423277,49.55,75873.94,65.8,0.03568,5e-05,2.67505]
[1776608424410,49.55,75874.56,65.8,0.03571,5e-05,2.67664]
[1776608429984,49.55,75874.02,65.8,0.03566,5e-05,2.67356]
[1776608435203,49.54,75873.39,65.8,0.03555,5e-05,2.66552]
[1776608437000,49.54,75873.6,65.8,0.03555,5e-05,2.66574]
[1776608437100,49.54,75873.6,65.8,0.03555,5e-05,2.66554]
[1776608439208,49.54,75873.64,65.8,0.03556,5e-05,2.66605]
[1776608439306,49.54,75873.44,65.8,0.03556,5e-05,2.66585]
[1776608439928,49.54,75873.44,65.8,0.03556,5e-05,2.66585]
[1776608440054,49.54,75863.5,65.8,0.03509,5e-05,2.63707]
[1776608440984,49.54,75863.5,65.8,0.03509,5e-05,2.63707]
[1776608446162,49.55,75851.38,65.8,0.03458,5e-05,2.60474]
[1776608447135,49.56,75850.57,65.8,0.03455,5e-05,2.60292]
[1776608448960,49.56,75850.74,65.8,0.03457,5e-05,2.60437]
[1776608448961,49.56,75850.74,65.8,0.03457,5e-05,2.60437]
[1776608452155,49.57,75844.82,65.8,0.03433,5e-05,2.58906]
[1776608458493,49.59,75845.18,65.8,0.03439,5e-05,2.59309]
[1776608463491,49.6,75845.33,65.8,0.03444,5e-05,2.59603]
[1776608466242,49.61,75857.27,65.8,0.03501,5e-05,2.63189]
[1776608466553,49.61,75857.27,65.8,0.03501,5e-05,2.63189]
[1776608467861,49.61,75858.56,65.8,0.03508,5e-05,2.63602]
[1776608469919,49.62,75868.14,65.8,0.03553,5e-05,2.66437]
[1776608472304,49.63,75878.46,65.8,0.03603,5e-05,2.6954]
[1776608473310,49.63,75889.54,65.8,0.03656,5e-05,2.72804]
[1776608476331,49.63,75901.2,65.8,0.03713,5e-05,2.76318]
[1776608479351,49.64,75910.97,65.8,0.03761,5e-05,2.79278]
[1776608484387,49.64,75911.95,65.8,0.03768,5e-05,2.79659]
[1776608489422,49.65,75900.75,65.8,0.03715,5e-05,2.76427]
[1776608494457,49.65,75906.53,65.8,0.03738,5e-05,2.77689]
[1776608497478,49.66,75898.87,65.8,0.03702,5e-05,2.75487]
[1776608501140,49.66,75898.45,65.8,0.03701,5e-05,2.75431]
[1776608501506,49.66,75898.7,65.8,0.03702,5e-05,2.75527]
[1776608501822,49.66,75898.7,65.8,0.03702,5e-05,2.75527]
[1776608502188,49.66,75898.7,65.8,0.03702,5e-05,2.75527]
[1776608502513,49.66,75898.74,65.8,0.03702,5e-05,2.75503]
[1776608507548,49.66,75904.68,65.8,0.03732,5e-05,2.7736]
[1776608513591,49.67,75905.02,65.8,0.03736,5e-05,2.77564]
[1776608519600,49.67,75899.77,65.8,0.03712,5e-05,2.76092]
[1776608528700,49.69,75889.72,65.8,0.03668,5e-05,2.73387]
[1776608533735,49.7,75892.66,65.8,0.03684,5e-05,2.74376]
[1776608538770,49.7,75907.76,65.8,0.03758,5e-05,2.78953]
[1776608543809,49.71,75912.78,65.8,0.03784,5e-05,2.80543]
[1776608546829,49.71,75902.97,65.8,0.03738,5e-05,2.77672]
[1776608551865,49.72,75896.36,65.8,0.03701,5e-05,2.75276]
[1776608556900,49.72,75898.12,65.8,0.03711,5e-05,2.75903]
[1776608560928,49.73,75905.78,65.8,0.03749,5e-05,2.78243]
[1776608562942,49.73,75913.35,65.8,0.03786,5e-05,2.80524]
[1776608565963,49.73,75905.78,65.8,0.0375,5e-05,2.78317]
[1776608570998,49.74,75900.95,65.8,0.03728,5e-05,2.76977]
[1776608576034,49.74,75902.77,65.8,0.03739,5e-05,2.77605]
[1776608579038,49.74,75903.3,65.8,0.03742,5e-05,2.77796]
[1776608579039,49.74,75903.3,65.8,0.03742,5e-05,2.77796]
[1776608579207,49.74,75902.68,65.8,0.03739,5e-05,2.7763]
[1776608584740,49.73,75902.04,65.8,0.03733,5e-05,2.77238]
[1776608585142,49.73,75902.04,65.8,0.03733,5e-05,2.77238]
[1776608585172,49.73,75902.04,65.8,0.03732,5e-05,2.77198]
[1776608591159,49.74,75904.6,65.8,0.03746,5e-05,2.78066]
[1776608593769,49.74,75904.47,65.8,0.03746,5e-05,2.78044]
[1776608593870,49.74,75904.47,65.8,0.03746,5e-05,2.78077]
[1776608596686,49.74,75904.61,65.8,0.03746,5e-05,2.78077]
[1776608597201,49.73,75923.57,65.8,0.03838,5e-05,2.83704]
[1776608599566,49.74,75928.26,65.8,0.03861,5e-05,2.85122]
[1776608599622,49.74,75929.27,65.8,0.03867,5e-05,2.85432]
[1776608604825,49.72,75935.02,65.8,0.03891,5e-05,2.86895]
[1776608610291,49.7,75931.56,65.8,0.03868,5e-05,2.85511]
[1776608613102,49.7,75929.18,65.8,0.03847,5e-05,2.84128]
[1776608616966,49.68,75928.64,65.8,0.03841,5e-05,2.83765]
[1776608617342,49.68,75928.29,65.8,0.03839,5e-05,2.8361]
[1776608618398,49.68,75928.29,65.8,0.03839,5e-05,2.8361]
[1776608622974,49.68,75927.96,65.8,0.03838,5e-05,2.83555]
[1776608623621,49.68,75927.96,65.8,0.03838,5e-05,2.83555]
[1776608623614,49.69,75927.87,65.8,0.03837,5e-05,2.83537]
[1776608624511,49.69,75927.87,65.8,0.03837,5e-05,2.83537]
[1776608624822,49.69,75927.54,65.8,0.03836,5e-05,2.83447]
[1776608625630,49.69,75927.54,65.8,0.03836,5e-05,2.83447]
[1776608631367,49.67,75927.97,65.8,0.03833,5e-05,2.83279]
[1776608631440,49.67,75927.9,65.8,0.03832,5e-05,2.83209]
[1776608635933,49.67,75927.69,65.8,0.03832,5e-05,2.83185]
[1776608636001,49.67,75927.69,65.8,0.03832,5e-05,2.83185]
[1776608636097,49.67,75927.69,65.8,0.03832,5e-05,2.83185]
[1776608636179,49.67,75927.69,65.8,0.03832,5e-05,2.83185]
[1776608636477,49.67,75917.01,65.8,0.03779,5e-05,2.79999]
[1776608636994,49.67,75917.01,65.8,0.03779,5e-05,2.79999]
[1776608637484,49.67,75909.04,65.8,0.0374,5e-05,2.77587]
[1776608642524,49.67,75899.82,65.8,0.03697,5e-05,2.74964]
[1776608648565,49.68,75902.5,65.8,0.03713,5e-05,2.75895]
[1776608653601,49.69,75906.36,65.8,0.03733,5e-05,2.77134]
[1776608658638,49.69,75907.2,65.8,0.03738,5e-05,2.77476]
[1776608662665,49.69,75916.45,65.8,0.03784,5e-05,2.80291]
[1776608668718,49.7,75918.54,65.8,0.03795,5e-05,2.8094]
[1776608674750,49.7,75922.89,65.8,0.03811,5e-05,2.81802]
[1776608679784,49.71,75921.88,65.8,0.03807,5e-05,2.81554]
[1776608685757,49.71,75922.6,65.8,0.03811,5e-05,2.81814]
[1776608691168,49.71,75922.14,65.8,0.0381,5e-05,2.8173]
[1776608697492,49.71,75921.5,65.8,0.03808,5e-05,2.81591]
[1776608702952,49.72,75930.21,65.8,0.03852,5e-05,2.84298]
[1776608707989,49.72,75938.5,65.8,0.03894,5e-05,2.86829]
[1776608713025,49.72,75945.92,65.8,0.03931,5e-05,2.89093]
[1776608718060,49.72,75952.02,65.8,0.03962,5e-05,2.90949]
[1776608723095,49.72,75948.93,65.8,0.03946,5e-05,2.89986]
[1776608728163,49.72,75951.09,65.8,0.03957,5e-05,2.90642]
[1776608734172,49.72,75956.54,65.8,0.03977,5e-05,2.91719]
[1776608739207,49.72,75956.55,65.8,0.03976,5e-05,2.91705]
[1776608744242,49.72,75961.39,65.8,0.04001,5e-05,2.93167]
[1776608747263,49.72,75971.63,65.8,0.04053,5e-05,2.96308]
[1776608752298,49.71,75978.93,65.8,0.0409,5e-05,2.98518]
[1776608757456,49.71,75976.93,65.8,0.04078,5e-05,2.9784]
[1776608763375,49.71,75973.21,65.8,0.04058,5e-05,2.96602]
[1776608767403,49.7,75990.69,65.8,0.04148,5e-05,3.02006]
[1776608771432,49.7,75999.03,65.8,0.0419,5e-05,3.04543]
[1776608775171,49.7,75997.15,65.8,0.0418,5e-05,3.03903]
[1776608778481,49.69,76015.66,65.8,0.04276,5e-05,3.0965]
[1776608780160,49.69,76018.95,65.8,0.04293,5e-05,3.10668]
[1776608782509,49.68,76030.88,65.8,0.04356,5e-05,3.14386]
[1776608785530,49.68,76038.41,65.8,0.04395,5e-05,3.16699]
[1776608788608,49.67,76041.78,65.8,0.04413,6e-05,3.17706]
[1776608789887,49.67,76044.26,65.8,0.04425,6e-05,3.18467]
[1776608795731,49.65,76046.82,65.8,0.04427,6e-05,3.18431]
[1776608796607,49.65,76030.87,65.8,0.04338,5e-05,3.13186]
[1776608799628,49.64,76023.41,65.8,0.04296,5e-05,3.10689]
[1776608804662,49.64,76012.6,65.8,0.04235,5e-05,3.07096]
[1776608807684,49.63,76003.36,65.8,0.04185,5e-05,3.04093]
[1776608811712,49.63,75993.73,65.8,0.04133,5e-05,3.0098]
[1776608816747,49.62,75993.54,65.8,0.0413,5e-05,3.00832]
[1776608821785,49.62,76006.33,65.8,0.04196,5e-05,3.04766]
[1776608823799,49.61,76019.38,65.8,0.04265,5e-05,3.0886]
[1776608824807,49.61,76036.15,65.8,0.04355,5e-05,3.14206]
[1776608825813,49.61,76044.14,65.8,0.04398,6e-05,3.1675]
[1776608827897,49.61,76043.36,65.8,0.04393,6e-05,3.16453]
[1776608831859,49.6,76052.25,65.8,0.04439,6e-05,3.19123]
[1776608832866,49.59,76060.84,65.8,0.04486,6e-05,3.21885]
[1776608837901,49.58,76055.44,65.8,0.04451,6e-05,3.19869]
[1776608839309,49.58,76054.87,65.8,0.04447,6e-05,3.19635]
[1776608841930,49.57,76034.88,65.8,0.04335,5e-05,3.13018]
[1776608846965,49.56,76033.5,65.8,0.04324,5e-05,3.12391]
[1776608851999,49.55,76021.96,65.8,0.04251,5e-05,3.07931]
[1776608853478,49.55,76010.93,65.8,0.04191,5e-05,3.04367]
[1776608859049,49.54,76011.78,65.8,0.04194,5e-05,3.04527]
[1776608864084,49.54,76008.31,65.8,0.04174,5e-05,3.03318]
[1776608869119,49.53,76007.14,65.8,0.04166,5e-05,3.02844]
[1776608871152,49.53,76006.65,65.8,0.04163,5e-05,3.02668]
[1776608877184,49.52,76005.41,65.8,0.04154,5e-05,3.02133]
[1776608878184,49.52,75987.57,65.8,0.0406,5e-05,2.96528]
[1776608882351,49.52,75988.48,65.8,0.04064,5e-05,2.9676]
[1776608888257,49.51,75994.17,65.8,0.04092,5e-05,2.98441]
[1776608890271,49.51,75985.33,65.8,0.04046,5e-05,2.95664]
[1776608895306,49.51,75989.37,65.8,0.04066,5e-05,2.96873]
[1776608903362,49.51,75989.01,65.8,0.04063,5e-05,2.96677]
[1776608909736,49.5,75988.9,65.8,0.04061,5e-05,2.96604]
[1776608910456,49.5,75988.39,65.8,0.04058,5e-05,2.96427]
[1776608915559,49.5,75986.75,65.8,0.04042,5e-05,2.95302]
[1776608917461,49.5,76002.57,65.8,0.04124,5e-05,3.0021]
[1776608920482,49.5,75992.61,65.8,0.04071,5e-05,2.97045]
[1776608922676,49.49,75991.5,65.8,0.04065,5e-05,2.96689]
[1776608929545,49.49,75990.91,65.8,0.04061,5e-05,2.96432]
[1776608932975,49.49,75993.78,65.8,0.04075,5e-05,2.97306]
[1776608935587,49.49,76003.89,65.8,0.04127,5e-05,3.00425]
[1776608940622,49.48,76006.45,65.8,0.04139,5e-05,3.01149]
[1776608945663,49.48,76005.17,65.8,0.04131,5e-05,3.00664]
[1776608946917,49.48,75992.72,65.8,0.04066,5e-05,2.96752]
[1776608952717,49.47,75991.51,65.8,0.04059,5e-05,2.96318]
[1776608954731,49.47,75998.95,65.8,0.04097,5e-05,2.98621]
[1776608959766,49.47,75997.04,65.8,0.04086,5e-05,2.97963]
[1776608964801,49.47,75996.62,65.8,0.04083,5e-05,2.97773]
[1776608969836,49.46,75997.36,65.8,0.04086,5e-05,2.97948]
[1776608974871,49.46,75998.94,65.8,0.04086,5e-05,2.97807]
[1776608979906,49.46,75998.48,65.8,0.04082,5e-05,2.97605]
[1776608985947,49.45,75996.68,65.8,0.04072,5e-05,2.96981]
[1776608990983,49.45,75993.01,65.8,0.04052,5e-05,2.95793]
[1776608996018,49.45,75994.66,65.8,0.0406,5e-05,2.96269]
[1776609001053,49.45,76000.98,65.8,0.04092,5e-05,2.98203]
[1776609002060,49.45,76010.14,65.8,0.0414,5e-05,3.01067]
[1776609002557,49.45,76010.14,65.9,0.0414,5e-05,3.01067]
[1776609004560,49.45,76016.4,65.9,0.04173,5e-05,3.03008]
[1776609004571,49.45,76016.4,65.9,0.04173,5e-05,3.03008]
[1776609004583,49.45,76016.4,65.9,0.04173,5e-05,3.03008]
[1776609004614,49.45,76016.4,65.9,0.04173,5e-05,3.03008]
[1776609005318,49.44,76017.54,65.9,0.04179,5e-05,3.0335]
[1776609007624,49.44,76017.75,65.9,0.04179,5e-05,3.03372]
[1776609011123,49.44,76010.17,65.9,0.04137,5e-05,3.00883]
[1776609016159,49.43,76008.62,65.9,0.04128,5e-05,3.00325]
[1776609017166,49.43,76019.55,65.9,0.04185,5e-05,3.03762]
[1776609022201,49.43,76021.91,65.9,0.04196,5e-05,3.0441]
[1776609024444,49.43,76018.11,65.9,0.04176,5e-05,3.03184]
[1776609024851,49.42,76002.09,65.9,0.04091,5e-05,2.98102]
[1776609025233,49.42,75990.85,65.9,0.04032,5e-05,2.94598]
[1776609027714,49.42,75990.88,65.9,0.04032,5e-05,2.94597]
[1776609031754,49.42,75978.57,65.9,0.03961,5e-05,2.90189]
[1776609033290,49.42,75970.26,65.9,0.03919,5e-05,2.87643]
[1776609040076,49.42,75963.2,65.9,0.03884,5e-05,2.85513]
[1776609045207,49.43,75963.1,65.9,0.03884,5e-05,2.85546]
[1776609045765,49.43,75963.1,65.9,0.03884,5e-05,2.85546]
[1776609046150,49.43,75950.93,65.9,0.03824,5e-05,2.81869]
[1776609046380,49.43,75943.4,65.9,0.03787,5e-05,2.79605]
[1776609051415,49.43,75937.21,65.9,0.03758,5e-05,2.77833]
[1776609056551,49.44,75937.38,65.9,0.0376,5e-05,2.77984]
[1776609058744,49.44,75940.19,65.9,0.03775,5e-05,2.78864]
[1776609069185,49.45,75934.65,65.9,0.03751,5e-05,2.77398]
[1776609077215,49.46,75937.76,65.9,0.03769,5e-05,2.78506]
[1776609083706,49.47,75942.35,65.9,0.03794,5e-05,2.80015]
[1776609087734,49.49,75949.62,65.9,0.03837,5e-05,2.82646]
[1776609092769,49.53,75949.38,65.9,0.03839,5e-05,2.82638]
[1776609100022,49.53,75950.95,65.9,0.0385,5e-05,2.83276]
[1776609105865,49.54,75943.52,65.9,0.03815,5e-05,2.81145]
[1776609110902,49.54,75948.41,65.9,0.0384,5e-05,2.82688]
[1776609115937,49.55,75951.26,65.9,0.03855,5e-05,2.83612]
[1776609120972,49.55,75956.96,65.9,0.03884,5e-05,2.85391]
[1776609121736,49.55,75956.96,65.9,0.03884,5e-05,2.85391]
[1776609123993,49.55,75940.16,65.9,0.03802,5e-05,2.80353]
[1776609124535,49.55,75940.16,65.9,0.03802,5e-05,2.80353]
[1776609131184,49.56,75933.97,65.9,0.03772,5e-05,2.78577]
[1776609132753,49.56,75933.9,65.9,0.03773,5e-05,2.78634]
[1776609138927,49.56,75934.18,65.9,0.03776,5e-05,2.78775]
[1776609139098,49.57,75926.52,65.9,0.0374,5e-05,2.7657]
[1776609140105,49.57,75916.39,65.9,0.03691,5e-05,2.73596]
[1776609141112,49.57,75903.91,65.9,0.03632,5e-05,2.69962]
[1776609146147,49.58,75904.17,65.9,0.03636,5e-05,2.70201]
[1776609149168,49.59,75888.67,65.9,0.03565,5e-05,2.65796]
[1776609151182,49.59,75879.26,65.9,0.03515,5e-05,2.62626]
[1776609151589,49.59,75879.26,65.9,0.03515,5e-05,2.62626]
[1776609154151,49.6,75870.81,65.9,0.03478,5e-05,2.60304]
[1776609154203,49.62,75854.75,65.9,0.03413,5e-05,2.56232]
[1776609154901,49.62,75854.75,65.9,0.03413,5e-05,2.56232]
[1776609155210,49.65,75846.78,65.9,0.03386,4e-05,2.54531]
[1776609158235,49.75,75870.01,65.9,0.03517,5e-05,2.62724]
[1776609163269,49.76,75873.08,65.9,0.03535,5e-05,2.63815]
[1776609169252,49.77,75874.74,65.9,0.03546,5e-05,2.64497]
[1776609176360,49.91,75874.9,65.9,0.03586,5e-05,2.66913]
[1776609181395,49.92,75873.66,65.9,0.03583,5e-05,2.66733]
[1776609185578,49.94,75882.51,65.9,0.03632,5e-05,2.69787]
[1776609186659,49.95,75868.55,65.9,0.03568,5e-05,2.65792]
[1776609191464,49.95,75847.78,65.9,0.03475,5e-05,2.60024]
[1776609193479,49.96,75839.91,65.9,0.0344,5e-05,2.57892]
[1776609195901,49.96,75838.6,65.9,0.03435,4e-05,2.57571]
[1776609196171,49.96,75838.6,65.9,0.03435,4e-05,2.57571]
[1776609200846,50.03,75838.2,65.9,0.03452,5e-05,2.58584]
[1776609206570,50.05,75836.17,65.9,0.03449,5e-05,2.58389]
[1776609207576,50.05,75845.65,65.9,0.03492,5e-05,2.61107]
[1776609210730,50.06,75862.53,65.9,0.03572,5e-05,2.66033]
[1776609215290,50.07,75856.1,65.9,0.03538,5e-05,2.63794]
[1776609219661,50.08,75844.8,65.9,0.03489,5e-05,2.60786]
[1776609222682,50.09,75852.78,65.9,0.03528,5e-05,2.63173]
[1776609224696,50.09,75864.07,65.9,0.03581,5e-05,2.66472]
[1776609229731,50.1,75870.71,65.9,0.03615,5e-05,2.68546]
[1776609234766,50.11,75876.87,65.9,0.03646,5e-05,2.70472]
[1776609239801,50.12,75877.16,65.9,0.0365,5e-05,2.70695]
[1776609244836,50.12,75877.3,65.9,0.03653,5e-05,2.70872]
[1776609248864,50.13,75888.52,65.9,0.03708,5e-05,2.74238]
[1776609253899,50.13,75887.09,65.9,0.03703,5e-05,2.73922]
[1776609258934,50.14,75880.57,65.9,0.03673,5e-05,2.72133]
[1776609263969,50.15,75877.7,65.9,0.03662,5e-05,2.71423]
[1776609269004,50.16,75871.39,65.9,0.03634,5e-05,2.69729]
[1776609274040,50.16,75867.42,65.9,0.03611,5e-05,2.6818]
[1776609276054,50.17,75879.05,65.9,0.03667,5e-05,2.71599]
[1776609283101,50.17,75878.96,65.9,0.03668,5e-05,2.71675]
[1776609288138,50.18,75879.76,65.9,0.03675,5e-05,2.72113]
[1776609293173,50.19,75885.1,65.9,0.03703,5e-05,2.73795]
[1776609298208,50.2,75888.06,65.9,0.03719,5e-05,2.74769]
[1776609303243,50.2,75888.18,65.9,0.03721,5e-05,2.74912]
[1776609308278,50.21,75885.31,65.9,0.03709,5e-05,2.74177]
[1776609313313,50.22,75878.73,65.9,0.0368,5e-05,2.72381]
[1776609316516,50.22,75878.73,65.9,0.0368,5e-05,2.72381]
[1776609317185,50.22,75878.73,65.9,0.0368,5e-05,2.72381]
[1776609324390,50.23,75877.61,65.9,0.03679,5e-05,2.72324]
[1776609327999,50.23,75877.66,65.9,0.03679,5e-05,2.72364]
[1776609328419,50.24,75915.64,65.9,0.03864,5e-05,2.83617]
[1776609328657,50.24,75915.64,65.9,0.03864,5e-05,2.83617]
[1776609328874,50.24,75915.64,65.9,0.03864,5e-05,2.83617]
[1776609328911,50.24,75915.64,65.9,0.03864,5e-05,2.83617]
[1776609333919,50.24,75913.5,65.9,0.03847,5e-05,2.8245]
[1776609334284,50.24,75913.5,65.9,0.03847,5e-05,2.8245]
[1776609334444,50.24,75913.5,65.9,0.03847,5e-05,2.8245]
[1776609335468,50.24,75926.52,65.9,0.03912,5e-05,2.86362]
[1776609338489,50.24,75917.51,65.9,0.03867,5e-05,2.83675]
[1776609340504,50.24,75900.7,65.9,0.03785,5e-05,2.78702]
[1776609343091,50.24,75900.03,65.9,0.03783,5e-05,2.78527]
[1776609343523,50.24,75884.95,65.9,0.0371,5e-05,2.74121]
[1776609345543,50.25,75872.95,65.9,0.03654,5e-05,2.70674]
[1776609346550,50.25,75857.94,65.9,0.03584,5e-05,2.66382]
[1776609347910,50.25,75857.94,65.9,0.03584,5e-05,2.66382]
[1776609353599,50.26,75857.89,65.9,0.03588,5e-05,2.66605]
[1776609359641,50.27,75862.68,65.9,0.03613,5e-05,2.68175]
[1776609364328,50.28,75869.03,65.9,0.03645,5e-05,2.70099]
[1776609365264,50.28,75875.36,65.9,0.03676,5e-05,2.71991]
[1776609370718,50.29,75863.11,65.9,0.03621,5e-05,2.68641]
[1776609375752,50.3,75863.66,65.9,0.03626,5e-05,2.68957]
[1776609378229,50.3,75856.06,65.9,0.03592,5e-05,2.66841]
[1776609381795,50.31,75863.62,65.9,0.03629,5e-05,2.69141]
[1776609386830,50.32,75864.04,65.9,0.03634,5e-05,2.6941]
[1776609392872,50.33,75863.86,65.9,0.03629,5e-05,2.68985]
[1776609397907,50.34,75872.67,65.9,0.03673,5e-05,2.71672]
[1776609399922,50.34,75885.87,65.9,0.03736,5e-05,2.7556]
[1776609401209,50.34,75873.43,65.9,0.03677,5e-05,2.7196]
[1776609406970,50.35,75874.93,65.9,0.03687,5e-05,2.72536]
[1776609412010,50.36,75883.81,65.9,0.03731,5e-05,2.75238]
[1776609417040,50.36,75885.7,65.9,0.03742,5e-05,2.75883]
[1776609423082,50.37,75885.56,65.9,0.03743,5e-05,2.7595]
[1776609428498,50.37,75888.27,65.9,0.03757,5e-05,2.76813]
[1776609433888,50.38,75890.38,65.9,0.03769,5e-05,2.77526]
[1776609434160,50.38,75901.66,65.9,0.03824,5e-05,2.80864]
[1776609440206,50.38,75909.55,65.9,0.03863,5e-05,2.83249]
[1776609442168,50.38,75909.92,65.9,0.03865,5e-05,2.83365]
[1776609447253,50.38,75909.22,65.9,0.03862,5e-05,2.83195]
[1776609452289,50.39,75908.76,65.9,0.03853,5e-05,2.82529]
[1776609454303,50.39,75917.74,65.9,0.03898,5e-05,2.8522]
[1776609459338,50.39,75912.4,65.9,0.03872,5e-05,2.83653]
[1776609462359,50.39,75900.95,65.9,0.03816,5e-05,2.80277]
[1776609467394,50.39,75898.36,65.9,0.03805,5e-05,2.79575]
[1776609475451,50.4,75898.03,65.9,0.03805,5e-05,2.79578]
[1776609480801,50.4,75897.54,65.9,0.03803,5e-05,2.79471]
[1776609486529,50.41,75894.8,65.9,0.03791,5e-05,2.78775]
[1776609491564,50.41,75896.34,65.9,0.038,5e-05,2.79286]
[1776609496599,50.41,75898.44,65.9,0.03811,5e-05,2.79965]
[1776609501635,50.42,75901.94,65.9,0.03829,5e-05,2.8105]
[1776609502642,50.42,75910.89,65.9,0.03873,5e-05,2.83715]
[1776609505242,50.42,75909.77,65.9,0.03868,5e-05,2.83391]
[1776609512203,50.42,75908.19,65.9,0.0386,5e-05,2.8295]
[1776609517746,50.42,75908.25,65.9,0.03854,5e-05,2.82456]
[1776609522782,50.42,75910.33,65.9,0.03865,5e-05,2.83107]
[1776609524796,50.43,75920.43,65.9,0.03915,5e-05,2.86133]
[1776609528825,50.43,75912.46,65.9,0.03876,5e-05,2.83761]
[1776609533860,50.43,75912.06,65.9,0.03874,5e-05,2.83669]
[1776609538896,50.43,75913.36,65.9,0.03881,5e-05,2.84089]
[1776609544577,50.43,75918.6,65.9,0.03908,5e-05,2.85669]
[1776609550035,50.43,75920.44,65.9,0.03917,5e-05,2.86229]
[1776609551792,50.43,75931.57,65.9,0.03973,5e-05,2.89577]
[1776609557023,50.43,75933.93,65.9,0.03984,5e-05,2.9026]
[1776609562060,50.43,75929.28,65.9,0.0396,5e-05,2.8884]
[1776609567095,50.43,75927.09,65.9,0.03949,5e-05,2.8817]
[1776609572130,50.43,75929.82,65.9,0.03955,5e-05,2.88411]
[1776609577181,50.43,75935.4,65.9,0.03983,5e-05,2.90084]
[1776609581454,50.42,75945.76,65.9,0.04035,5e-05,2.93196]
[1776609584214,50.42,75954.71,65.9,0.0408,5e-05,2.959]
[1776609589249,50.42,75954.66,65.9,0.04079,5e-05,2.95814]
[1776609594283,50.42,75958.19,65.9,0.04096,5e-05,2.96822]
[1776609599319,50.41,75961.55,65.9,0.04112,5e-05,2.97772]
[1776609601333,50.41,75974.49,65.9,0.04179,5e-05,3.01735]
[1776609606368,50.4,75977.26,65.9,0.04191,5e-05,3.02465]
[1776609611623,50.4,75982.48,65.9,0.04217,5e-05,3.03982]
[1776609612465,50.39,75982.87,65.9,0.04218,5e-05,3.04076]
[1776609612577,50.39,76010.33,65.9,0.04365,5e-05,3.12697]
[1776609613419,50.39,76025.94,65.9,0.04449,6e-05,3.17643]
[1776609614509,50.39,76025.94,65.9,0.04449,6e-05,3.17643]
[1776609615433,50.38,76018.37,65.9,0.04406,5e-05,3.15117]
[1776609618444,50.38,76022.5,65.9,0.04427,5e-05,3.16345]
[1776609622527,50.37,76018.52,65.9,0.04402,5e-05,3.14884]
[1776609628525,50.35,76014.37,65.9,0.04374,5e-05,3.13251]
[1776609630539,50.35,76006.14,65.9,0.04328,5e-05,3.10554]
[1776609632553,50.34,75999.95,65.9,0.04286,5e-05,3.07933]
[1776609637588,50.33,75998.46,65.9,0.04275,5e-05,3.07284]
[1776609642624,50.33,76006.93,65.9,0.04317,5e-05,3.09797]
[1776609647658,50.32,76011.32,65.9,0.04338,5e-05,3.11003]
[1776609652693,50.28,76017.83,65.9,0.04364,5e-05,3.12518]
[1776609657729,50.27,76017.7,65.9,0.0436,5e-05,3.12277]
[1776609662764,50.25,76007.45,65.9,0.04295,5e-05,3.08495]
[1776609667799,50.24,76006.34,65.9,0.04286,5e-05,3.07979]
[1776609672834,50.23,75999.93,65.9,0.04249,5e-05,3.05803]
[1776609677869,50.22,75999.17,65.9,0.04243,5e-05,3.05421]
[1776609683415,50.21,75998.64,65.9,0.04238,5e-05,3.05142]
[1776609683452,50.21,75998.64,65.9,0.04238,5e-05,3.05142]
[1776609689953,50.2,75987.67,65.9,0.04176,5e-05,3.01511]
[1776609694994,50.2,76000.43,65.9,0.04235,5e-05,3.04809]
[1776609700029,50.19,75997.02,65.9,0.04214,5e-05,3.03614]
[1776609705064,50.18,75996.25,65.9,0.04208,5e-05,3.0323]
[1776609710099,50.18,75991.61,65.9,0.04181,5e-05,3.01673]
[1776609715134,50.17,75989.6,65.9,0.04169,5e-05,3.00949]
[1776609720169,50.17,75992.57,65.9,0.04183,5e-05,3.01778]
[1776609725204,50.16,75993.19,65.9,0.04185,5e-05,3.01866]
[1776609730239,50.15,75990.3,65.9,0.04168,5e-05,3.00863]
[1776609735274,50.15,75985.55,65.9,0.04141,5e-05,2.99295]
[1776609743330,50.14,75984.75,65.9,0.04135,5e-05,2.9891]
[1776609749372,50.14,75990.4,65.9,0.04163,5e-05,3.00573]
[1776609751386,50.13,75982.12,65.9,0.04111,5e-05,2.97381]
[1776609757427,50.13,75980.73,65.9,0.04102,5e-05,2.96866]
[1776609762464,50.13,75980.73,65.9,0.04101,5e-05,2.96795]
[1776609767325,50.12,75981.51,73.1,0.04104,5e-05,2.9698]
[1776609768856,50.12,75981.73,73.1,0.04105,5e-05,2.97034]
[1776609772900,50.12,75981.69,73.1,0.04104,5e-05,2.96977]
[1776609780590,50.09,75981.26,73.1,0.04092,5e-05,2.96259]
[1776609781690,50.09,75981.26,73.1,0.04092,5e-05,2.96259]
[1776609783173,50.08,75981.51,73.1,0.04091,5e-05,2.96199]
[1776609789655,50.05,75982.24,73.1,0.04087,5e-05,2.95946]
[1776609794690,50.04,75979.51,73.1,0.04067,5e-05,2.94768]
[1776609803754,50.0,75979.81,73.1,0.04058,5e-05,2.94271]
[1776609809797,49.98,75978.94,73.1,0.04047,5e-05,2.93613]
[1776609815839,49.96,75981.74,73.1,0.04048,5e-05,2.93509]
[1776609819867,49.95,75993.71,73.1,0.04106,5e-05,2.96952]
[1776609820874,49.94,76000.99,73.1,0.04143,5e-05,2.99147]
[1776609822028,49.94,75998.57,73.1,0.04129,5e-05,2.9832]
[1776609822943,49.94,75998.57,73.1,0.04129,5e-05,2.9832]
[1776609824848,49.93,75996.43,73.1,0.04115,5e-05,2.97512]
[1776609827152,49.93,75996.5,73.1,0.04114,5e-05,2.9745]
[1776609829547,49.92,76000.8,73.1,0.04135,5e-05,2.98689]
[1776609831269,49.92,76003.82,73.1,0.04149,5e-05,2.99544]
[1776609832134,49.91,76004.76,73.1,0.04154,5e-05,2.99821]
[1776609837993,49.91,76002.86,73.1,0.04141,5e-05,2.99074]
[1776609840694,49.9,76002.67,73.1,0.0414,5e-05,2.98985]
[1776609841698,49.9,76002.52,73.1,0.04139,5e-05,2.98924]
[1776609847060,49.9,76002.59,73.1,0.04137,5e-05,2.98806]
[1776609852095,49.89,76009.45,73.1,0.04172,5e-05,3.00882]
[1776609858137,49.89,76012.67,73.1,0.04187,5e-05,3.0179]
[1776609863172,49.88,76014.72,73.1,0.04196,5e-05,3.02345]
[1776609868207,49.88,76010.36,73.1,0.04172,5e-05,3.00888]
[1776609873241,49.87,76009.58,73.1,0.04158,5e-05,2.99959]
[1776609879284,49.87,76010.56,73.1,0.04162,5e-05,3.00171]
[1776609884319,49.86,76008.54,73.1,0.0415,5e-05,2.99461]
[1776609889353,49.86,76009.32,73.1,0.04153,5e-05,2.99628]
[1776609895395,49.85,76013.47,73.1,0.04173,5e-05,3.00828]
[1776609900431,49.85,76013.17,73.1,0.0417,5e-05,3.00646]
[1776609905466,49.84,76012.7,73.1,0.04166,5e-05,3.00413]
[1776609912515,49.84,76013.29,73.1,0.04167,5e-05,3.00479]
[1776609914529,49.83,76003.95,73.1,0.04117,5e-05,2.97526]
[1776609919564,49.83,76002.94,73.1,0.04111,5e-05,2.97153]
[1776609924598,49.83,76002.74,73.1,0.04109,5e-05,2.97033]
[1776609928627,49.82,75987.22,73.1,0.04026,5e-05,2.92111]
[1776609932306,49.82,75983.78,73.1,0.04001,5e-05,2.9047]
[1776609933593,49.82,75980.97,73.1,0.03986,5e-05,2.89608]
[1776609935677,49.82,75992.73,73.1,0.04045,5e-05,2.9312]
[1776609937216,49.81,75993.01,73.1,0.04046,5e-05,2.93155]
[1776609939969,49.81,75991.96,73.1,0.04038,5e-05,2.9272]
[1776609945748,49.8,75993.74,73.1,0.04045,5e-05,2.93131]
[1776609950783,49.8,75993.05,73.1,0.04041,5e-05,2.929]
[1776609955818,49.8,75996.36,73.1,0.04058,5e-05,2.93901]
[1776609960855,49.8,76002.88,73.1,0.04092,5e-05,2.95896]
[1776609962311,49.79,76009.4,73.1,0.04126,5e-05,2.97919]
[1776609962869,49.79,76020.99,73.1,0.04187,5e-05,3.01539]
[1776609966897,49.79,76028.48,73.1,0.04226,5e-05,3.03825]
[1776609970160,49.79,76030.82,73.1,0.04238,5e-05,3.04523]
[1776609971451,49.79,76037.98,73.1,0.04276,5e-05,3.06751]
[1776609972605,49.78,76035.3,73.1,0.04261,5e-05,3.05874]
[1776609977974,49.78,76043.78,73.1,0.04304,5e-05,3.08416]
[1776609979988,49.77,76063.15,73.1,0.04409,6e-05,3.14585]
[1776609984017,49.76,76075.59,73.1,0.04476,6e-05,3.18466]
[1776609989051,49.75,76079.79,73.1,0.04496,6e-05,3.19613]
[1776609989943,49.75,76079.79,73.1,0.04496,6e-05,3.19613]
[1776609995095,49.74,76079.76,73.1,0.04483,6e-05,3.18729]
[1776610000141,49.73,76073.93,73.1,0.04447,6e-05,3.16615]
[1776610001048,49.73,76073.93,73.1,0.04447,6e-05,3.16615]
[1776610006183,49.71,76076.7,73.1,0.04458,6e-05,3.17271]
[1776610009283,49.71,76076.4,73.1,0.04455,6e-05,3.1709]
[1776610015246,49.69,76077.76,73.1,0.04457,6e-05,3.17245]
[1776610020281,49.68,76078.3,73.1,0.04457,6e-05,3.17215]
[1776610025316,49.67,76081.34,73.1,0.0447,6e-05,3.18001]
[1776610030351,49.66,76082.53,73.1,0.04473,6e-05,3.1818]
[1776610035386,49.65,76082.51,73.1,0.0447,6e-05,3.17965]
[1776610038124,49.65,76082.51,73.1,0.0447,6e-05,3.17965]
[1776610043442,49.63,76082.69,73.1,0.04464,6e-05,3.17657]
[1776610048480,49.62,76091.52,73.1,0.0451,6e-05,3.20346]
[1776610050488,49.62,76091.92,73.1,0.04512,6e-05,3.20433]
[1776610055527,49.6,76107.35,73.1,0.04587,6e-05,3.24641]
[1776610057344,49.6,76109.96,73.1,0.04601,6e-05,3.25454]
[1776610057822,49.6,76132.9,73.1,0.04734,6e-05,3.33075]
[1776610059201,49.6,76132.9,73.1,0.04734,6e-05,3.33075]
[1776610065393,49.57,76132.25,73.1,0.04722,6e-05,3.32397]
[1776610070631,49.55,76152.45,73.1,0.04836,6e-05,3.38847]
[1776610073287,49.54,76147.67,73.1,0.04804,6e-05,3.37071]
[1776610073653,49.54,76158.92,73.1,0.04871,6e-05,3.40837]
[1776610076297,49.53,76159.87,73.1,0.04874,6e-05,3.41007]
[1776610078687,49.52,76172.74,73.1,0.04948,6e-05,3.45197]
[1776610083239,49.5,76162.63,73.1,0.0488,6e-05,3.41377]
[1776610085559,49.49,76160.49,73.1,0.04864,6e-05,3.40485]
[1776610090773,49.47,76156.45,73.1,0.04832,6e-05,3.38643]
[1776610094801,49.45,76139.39,73.1,0.04725,6e-05,3.32547]
[1776610099929,49.44,76138.36,73.1,0.04714,6e-05,3.31935]
[1776610105001,49.42,76138.92,73.1,0.04711,6e-05,3.31803]
[1776610108263,49.41,76149.93,73.1,0.04773,6e-05,3.35327]
[1776610107892,49.41,76158.11,73.1,0.04821,6e-05,3.38042]
[1776610112927,49.39,76157.16,73.1,0.048,6e-05,3.3672]
[1776610117963,49.37,76155.78,73.1,0.04785,6e-05,3.35888]
[1776610122998,49.35,76152.14,73.1,0.04757,6e-05,3.34291]
[1776610124008,49.35,76144.82,73.1,0.04713,6e-05,3.31741]
[1776610129041,49.33,76150.35,73.1,0.0474,6e-05,3.3328]
[1776610134076,49.31,76150.08,73.1,0.04732,6e-05,3.32842]
[1776610139111,49.29,76153.28,73.1,0.04745,6e-05,3.33576]
[1776610142131,49.28,76141.86,73.1,0.04673,6e-05,3.29504]
[1776610146160,49.27,76133.74,73.1,0.04621,6e-05,3.26524]
[1776610151195,49.25,76120.02,73.1,0.04537,6e-05,3.21658]
[1776610156230,49.22,76117.2,73.1,0.04508,6e-05,3.20016]
[1776610160257,49.2,76127.01,73.1,0.04561,6e-05,3.23075]
[1776610165293,49.19,76140.3,73.1,0.04634,6e-05,3.27256]
[1776610170328,49.18,76145.15,73.1,0.04657,6e-05,3.28593]
[1776610171335,49.17,76138.15,73.1,0.04607,6e-05,3.25567]
[1776610173349,49.17,76124.31,73.1,0.04525,6e-05,3.20841]
[1776610176370,49.16,76131.86,73.1,0.04566,6e-05,3.23211]
[1776610177377,49.16,76148.83,73.1,0.04664,6e-05,3.28854]
[1776610182385,49.15,76145.78,73.1,0.04643,6e-05,3.27646]
[1776610182412,49.14,76137.04,73.1,0.0459,6e-05,3.24595]
[1776610187738,49.13,76135.56,73.1,0.04578,6e-05,3.23887]
[1776610191072,49.12,76137.15,73.1,0.04584,6e-05,3.24263]
[1776610191150,49.12,76137.15,73.1,0.04584,6e-05,3.24263]
[1776610196531,49.1,76131.62,73.1,0.04546,6e-05,3.22053]
[1776610201564,49.09,76131.14,73.1,0.04539,6e-05,3.2165]
[1776610206588,49.08,76137.05,73.1,0.04569,6e-05,3.23429]
[1776610212640,49.06,76137.39,73.1,0.04564,6e-05,3.2314]
[1776610217676,49.05,76130.8,73.1,0.04522,6e-05,3.20704]
[1776610222711,49.03,76136.66,73.1,0.04552,6e-05,3.22423]
[1776610225731,49.03,76144.77,73.1,0.04596,6e-05,3.24988]
[1776610228753,49.02,76152.08,73.1,0.04636,6e-05,3.27286]
[1776610233790,49.0,76161.93,73.1,0.04681,6e-05,3.29719]
[1776610238825,48.99,76166.19,73.1,0.04701,6e-05,3.30862]
[1776610241846,48.98,76154.64,73.1,0.0463,6e-05,3.26767]
[1776610243175,48.98,76154.64,73.1,0.0463,6e-05,3.26767]
[1776610246881,48.96,76162.41,73.1,0.04671,6e-05,3.29122]
[1776610251916,48.95,76166.06,73.1,0.04687,6e-05,3.30063]
[1776610253777,48.94,76166.13,73.1,0.04686,6e-05,3.30027]
[1776610258966,48.92,76166.82,73.1,0.04684,6e-05,3.29904]
[1776610264186,48.91,76160.33,73.1,0.04642,6e-05,3.27467]
[1776610269586,48.89,76159.98,73.1,0.04634,6e-05,3.27011]
[1776610270045,48.89,76149.87,73.1,0.04573,6e-05,3.2355]
[1776610275081,48.88,76151.92,73.1,0.04581,6e-05,3.23992]
[1776610280115,48.87,76150.1,73.1,0.04566,6e-05,3.23128]
[1776610282130,48.86,76142.09,73.1,0.04518,6e-05,3.2035]
[1776610286158,48.85,76149.76,73.1,0.04559,6e-05,3.22727]
[1776610292200,48.84,76149.66,73.1,0.04545,6e-05,3.21795]
[1776610297237,48.82,76150.47,73.1,0.04546,6e-05,3.21836]
[1776610300258,48.82,76142.51,73.1,0.04497,6e-05,3.19042]
[1776610301265,48.81,76132.35,73.1,0.04439,6e-05,3.15627]
[1776610306300,48.81,76125.48,73.1,0.04397,6e-05,3.13189]
[1776610310328,48.8,76136.62,73.1,0.04458,6e-05,3.16739]
[1776610312342,48.79,76128.69,73.1,0.04411,6e-05,3.14041]
[1776610317377,48.79,76127.3,73.1,0.044,6e-05,3.13419]
[1776610322412,48.78,76125.43,73.1,0.04387,6e-05,3.1264]
[1776610327447,48.77,76126.16,73.1,0.04388,6e-05,3.12724]
[1776610332482,48.76,76131.68,73.1,0.04417,6e-05,3.14381]
[1776610337517,48.75,76123.01,73.1,0.04365,6e-05,3.11362]
[1776610342551,48.74,76111.75,73.1,0.04299,6e-05,3.07535]
[1776610343559,48.74,76085.76,73.1,0.04156,5e-05,2.9912]
[1776610348594,48.74,76086.44,73.1,0.04159,5e-05,2.99291]
[1776610353824,48.74,76085.67,73.1,0.04147,5e-05,2.98419]
[1776610359677,48.74,76092.04,73.1,0.0418,5e-05,3.00397]
[1776610365719,48.73,76091.35,73.1,0.04175,5e-05,3.0011]
[1776610370762,48.73,76088.38,73.1,0.04158,5e-05,2.99112]
[1776610375883,48.73,76087.86,73.1,0.04155,5e-05,2.98902]
[1776610381839,48.72,76083.58,73.1,0.04131,5e-05,2.97475]
[1776610386874,48.72,76081.37,73.1,0.04118,5e-05,2.96738]
[1776610390901,48.72,76072.54,73.1,0.04071,5e-05,2.93916]
[1776610392916,48.72,76062.22,73.1,0.04016,5e-05,2.90662]
[1776610393923,48.72,76054.63,73.1,0.03976,5e-05,2.88288]
[1776610398958,48.72,76062.59,73.1,0.04018,5e-05,2.90819]
[1776610403993,48.72,76063.74,73.1,0.04025,5e-05,2.91196]
[1776610409028,48.72,76071.61,73.1,0.04067,5e-05,2.9369]
[1776610414063,48.72,76080.45,73.1,0.04106,5e-05,2.95904]
[1776610419098,48.72,76082.91,73.1,0.04119,5e-05,2.9667]
[1776610424133,48.72,76082.0,73.1,0.04114,5e-05,2.96368]
[1776610425140,48.72,76072.51,73.1,0.04063,5e-05,2.93354]
[1776610430175,48.72,76068.83,73.1,0.04044,5e-05,2.9221]
[1776610438233,48.73,76070.12,73.1,0.04051,5e-05,2.92643]
[1776610443268,48.73,76073.44,73.1,0.04069,5e-05,2.93694]
[1776610445418,48.73,76057.87,73.1,0.03987,5e-05,2.88797]
[1776610451324,48.73,76051.72,73.1,0.03955,5e-05,2.86932]
[1776610456358,48.73,76048.66,73.1,0.0394,5e-05,2.86034]
[1776610457408,48.73,76048.66,73.1,0.0394,5e-05,2.86034]
[1776610457666,48.73,76048.66,73.1,0.0394,5e-05,2.86034]
[1776610458373,48.73,76034.69,73.1,0.03869,5e-05,2.81739]
[1776610463407,48.74,76029.25,73.1,0.03843,5e-05,2.80178]
[1776610468442,48.74,76031.92,73.1,0.03858,5e-05,2.81105]
[1776610473478,48.75,76030.76,73.1,0.03847,5e-05,2.80287]
[1776610474634,48.75,76030.76,73.1,0.03847,5e-05,2.80287]
[1776610476760,48.75,76029.0,73.1,0.03839,5e-05,2.79818]
[1776610482541,48.76,76024.31,73.1,0.03818,5e-05,2.78534]
[1776610487575,48.77,76022.96,73.1,0.03813,5e-05,2.78245]
[1776610491095,48.77,76025.6,73.1,0.03828,5e-05,2.79126]
[1776610491162,48.77,76025.6,73.1,0.03828,5e-05,2.79126]
[1776610496638,48.78,76024.54,73.1,0.03825,5e-05,2.78945]
[1776610498653,48.78,76017.08,73.1,0.03788,5e-05,2.76721]
[1776610502697,48.79,76016.27,73.1,0.03785,5e-05,2.76558]
[1776610507716,48.8,76016.23,73.1,0.03788,5e-05,2.76709]
[1776610511744,48.8,76007.38,73.1,0.03745,5e-05,2.74143]
[1776610514533,48.81,76005.3,73.1,0.03735,5e-05,2.73546]
[1776610514765,48.81,76019.88,73.1,0.0381,5e-05,2.78025]
[1776610519800,48.82,76015.69,73.1,0.03791,5e-05,2.76883]
[1776610524806,48.82,76021.42,73.1,0.03821,5e-05,2.78732]
[1776610527870,48.83,76030.06,73.1,0.03866,5e-05,2.81447]
[1776610534905,48.83,76031.02,73.1,0.03867,5e-05,2.81323]
[1776610540946,48.84,76028.92,73.1,0.03858,5e-05,2.80797]
[1776610545982,48.85,76028.28,73.1,0.03857,5e-05,2.80723]
[1776610551017,48.85,76019.92,73.1,0.03816,5e-05,2.78275]
[1776610556052,48.86,76018.05,73.1,0.03809,5e-05,2.77828]
[1776610558703,48.86,76017.99,73.1,0.03808,5e-05,2.7781]
[1776610569433,48.87,76018.0,73.1,0.03813,5e-05,2.78061]
[1776610575186,48.89,76016.09,73.1,0.03807,5e-05,2.77698]
[1776610577200,48.89,76023.29,73.1,0.03844,5e-05,2.79942]
[1776610578207,48.89,76031.65,73.1,0.03887,5e-05,2.82525]
[1776610579214,48.89,76043.69,73.1,0.03949,5e-05,2.86261]
[1776610584344,48.89,76048.53,73.1,0.03975,5e-05,2.87804]
[1776610584803,48.89,76069.37,73.1,0.04085,5e-05,2.9435]
[1776610587269,48.89,76076.65,73.1,0.04124,5e-05,2.96648]
[1776610588922,48.89,76072.92,73.1,0.04104,5e-05,2.9546]
[1776610594319,48.89,76072.27,73.1,0.04093,5e-05,2.94654]
[1776610599776,48.89,76072.17,73.1,0.04092,5e-05,2.94618]
[1776610606408,48.89,76068.71,73.1,0.04074,5e-05,2.9352]
[1776610611445,48.89,76075.1,73.1,0.04108,5e-05,2.95538]
[1776610618494,48.89,76075.01,73.1,0.04107,5e-05,2.95493]
[1776610624535,48.89,76074.68,73.1,0.04105,5e-05,2.95377]
[1776610626550,48.89,76064.43,73.1,0.0405,5e-05,2.92137]
[1776610630578,48.89,76054.13,73.1,0.03996,5e-05,2.88933]
[1776610632525,48.89,76053.23,73.1,0.03992,5e-05,2.88661]
[1776610635271,48.89,76049.57,73.1,0.03973,5e-05,2.87547]
[1776610640648,48.9,76042.22,73.1,0.03936,5e-05,2.85338]
[1776610645683,48.9,76041.26,73.1,0.03932,5e-05,2.85112]
[1776610650718,48.9,76038.43,73.1,0.03919,5e-05,2.84309]
[1776610653701,48.91,76035.94,73.1,0.03899,5e-05,2.82997]
[1776610653740,48.91,76024.93,73.1,0.03843,5e-05,2.79637]
[1776610657924,48.91,76022.09,73.1,0.0383,5e-05,2.78859]
[1776610661795,48.92,76013.47,73.1,0.03788,5e-05,2.76337]
[1776610662041,48.92,76013.47,73.1,0.03788,5e-05,2.76337]
[1776610668844,48.93,76012.7,73.1,0.03788,5e-05,2.76298]
[1776610675214,48.93,76012.13,73.1,0.03786,5e-05,2.76181]
[1776610681517,48.94,76011.89,73.1,0.03788,5e-05,2.76328]
[1776610681543,48.94,76011.89,73.1,0.03788,5e-05,2.76328]
[1776610683680,48.95,76014.27,73.1,0.03802,5e-05,2.7713]
[1776610683942,48.95,76014.99,73.1,0.03805,5e-05,2.77358]
[1776610684478,48.95,76024.74,73.1,0.03855,5e-05,2.80354]
[1776610685828,48.95,76024.74,73.1,0.03855,5e-05,2.80354]
[1776610693014,48.96,76032.24,73.1,0.03896,5e-05,2.82783]
[1776610699056,48.96,76032.6,73.1,0.03899,5e-05,2.82996]
[1776610705098,48.97,76032.57,73.1,0.03901,5e-05,2.83087]
[1776610710133,48.97,76032.72,73.1,0.03903,5e-05,2.83234]
[1776610713688,48.98,76035.04,73.1,0.03909,5e-05,2.83408]
[1776610719197,48.98,76029.43,73.1,0.03882,5e-05,2.81807]
[1776610724644,48.98,76029.81,73.1,0.03884,5e-05,2.81961]
[1776610725224,48.99,76032.01,73.1,0.03897,5e-05,2.82691]
[1776610725544,48.99,76032.01,73.1,0.03897,5e-05,2.82691]
[1776610725625,48.99,76064.17,73.1,0.04065,5e-05,2.92707]
[1776610727717,48.99,76071.72,73.1,0.04105,5e-05,2.95086]
[1776610733299,48.99,76068.19,73.1,0.04086,5e-05,2.93955]
[1776610738334,48.99,76066.35,73.1,0.04076,5e-05,2.93371]
[1776610743369,48.99,76068.77,73.1,0.04089,5e-05,2.9413]
[1776610748404,48.99,76066.97,73.1,0.04079,5e-05,2.9356]
[1776610756460,48.99,76066.22,73.1,0.04075,5e-05,2.93319]
[1776610761495,48.99,76066.06,73.1,0.04075,5e-05,2.93266]
[1776610762502,48.99,76053.04,73.1,0.04006,5e-05,2.89184]
[1776610765026,48.99,76053.08,73.1,0.04006,5e-05,2.8921]
[1776610769143,48.99,76052.81,73.1,0.04005,5e-05,2.8915]
[1776610774587,48.99,76050.76,73.1,0.03988,5e-05,2.87975]
[1776610779631,48.99,76049.58,73.1,0.03982,5e-05,2.87648]
[1776610782645,48.99,76057.88,73.1,0.04026,5e-05,2.90261]
[1776610788687,49.0,76059.75,73.1,0.04036,5e-05,2.90868]
[1776610793722,49.0,76061.61,73.1,0.04046,5e-05,2.91463]
[1776610798757,49.0,76061.54,73.1,0.04046,5e-05,2.91451]
[1776610800782,49.0,76061.54,77.5,0.04046,5e-05,2.91451]
[1776610802735,49.0,76061.54,77.5,0.04046,5e-05,2.91457]
[1776610808827,48.99,76068.26,77.5,0.0408,5e-05,2.93456]
[1776610813862,48.99,76067.53,77.5,0.04075,5e-05,2.93128]
[1776610814225,48.99,76067.53,77.5,0.04075,5e-05,2.93128]
[1776610820911,48.98,76067.57,77.5,0.04072,5e-05,2.93008]
[1776610824482,48.98,76067.73,77.5,0.04072,5e-05,2.93001]
[1776610829869,48.97,76066.01,77.5,0.04062,5e-05,2.92364]
[1776610831782,48.97,76059.53,77.5,0.04027,5e-05,2.90297]
[1776610832622,48.97,76058.04,77.5,0.04011,5e-05,2.89234]
[1776610841751,48.97,76057.11,77.5,0.04005,5e-05,2.88905]
[1776610842232,48.96,76057.11,77.5,0.04004,5e-05,2.88817]
[1776610843065,48.96,76042.37,77.5,0.03927,5e-05,2.84229]
[1776610843284,48.96,76042.37,77.5,0.03927,5e-05,2.84229]
[1776610843291,48.96,76042.37,77.5,0.03927,5e-05,2.84229]
[1776610843693,48.96,76042.37,77.5,0.03927,5e-05,2.84229]
[1776610847094,48.95,76030.95,77.5,0.03866,5e-05,2.80597]
[1776610849108,48.95,76020.38,77.5,0.03811,5e-05,2.77303]
[1776610854143,48.94,76023.35,77.5,0.03824,5e-05,2.78054]
[1776610858377,48.94,76023.94,77.5,0.03825,5e-05,2.7814]
[1776610862075,48.93,76029.0,77.5,0.0385,5e-05,2.79623]
[1776610870255,48.92,76020.38,77.5,0.03802,5e-05,2.76761]
[1776610872269,48.92,76003.44,77.5,0.03716,5e-05,2.71594]
[1776610877304,48.91,76006.83,77.5,0.03731,5e-05,2.72496]
[1776610882339,48.9,76000.73,77.5,0.03699,5e-05,2.70543]
[1776610887606,48.9,75997.48,77.5,0.03681,5e-05,2.69499]
[1776610891520,48.89,75982.32,77.5,0.03599,5e-05,2.64362]
[1776610892720,48.89,75990.05,77.5,0.03636,5e-05,2.66636]
[1776610895091,48.89,75982.01,77.5,0.03597,5e-05,2.6424]
[1776610898022,48.89,75970.8,77.5,0.03543,5e-05,2.60932]
[1776610900471,48.89,75955.46,77.5,0.0347,5e-05,2.56471]
[1776610906012,48.89,75949.62,77.5,0.03443,5e-05,2.54806]
[1776610906047,48.89,75950.98,77.5,0.03449,5e-05,2.55204]
[1776610906324,48.89,75950.98,77.5,0.03449,5e-05,2.55204]
[1776610908250,48.89,75956.14,77.5,0.03474,5e-05,2.56696]
[1776610908526,48.89,75963.45,77.5,0.03508,5e-05,2.58811]
[1776610912914,48.89,75963.67,77.5,0.03509,5e-05,2.58869]
[1776610918596,48.89,75953.37,77.5,0.03461,5e-05,2.55894]
[1776610923632,48.89,75960.04,77.5,0.03492,5e-05,2.57828]
[1776610926653,48.89,75942.21,77.5,0.03409,5e-05,2.52706]
[1776610931688,48.89,75949.68,77.5,0.03444,5e-05,2.54882]
[1776610934709,48.89,75940.68,77.5,0.03402,5e-05,2.5232]
[1776610938504,48.9,75938.82,77.5,0.03394,5e-05,2.51807]
[1776610938740,48.9,75925.82,77.5,0.03335,5e-05,2.48143]
[1776610939747,48.9,75917.99,77.5,0.033,5e-05,2.45958]
[1776610944781,48.9,75913.19,77.5,0.0328,4e-05,2.44714]
[1776610948810,48.91,75921.57,77.5,0.03319,5e-05,2.47132]
[1776610950828,48.91,75930.46,77.5,0.0336,5e-05,2.49666]
[1776610955864,48.91,75931.19,77.5,0.03357,5e-05,2.49392]
[1776610960900,48.92,75932.17,77.5,0.03362,5e-05,2.49725]
[1776610965935,48.92,75933.39,77.5,0.03369,5e-05,2.50124]
[1776610969113,48.92,75932.3,77.5,0.03364,5e-05,2.49836]
[1776610974999,48.92,75929.82,77.5,0.03354,5e-05,2.49213]
[1776610980034,48.93,75943.55,77.5,0.03418,5e-05,2.53164]
[1776610982048,48.93,75951.69,77.5,0.03456,5e-05,2.55505]
[1776610984062,48.93,75958.88,77.5,0.0349,5e-05,2.57577]
[1776610989097,48.93,75963.64,77.5,0.03512,5e-05,2.58942]
[1776610994132,48.93,75969.97,77.5,0.03542,5e-05,2.60753]
[1776610999168,48.92,75971.02,77.5,0.03546,5e-05,2.61022]
[1776611004203,48.92,75973.05,77.5,0.03555,5e-05,2.61576]
[1776611007149,48.92,75973.19,77.5,0.03556,5e-05,2.616]
[1776611007801,48.92,75974.76,77.5,0.03563,5e-05,2.62051]
[1776611012875,48.92,75983.36,77.5,0.03597,5e-05,2.63982]
[1776611017208,48.91,75984.07,77.5,0.036,5e-05,2.64143]
[1776611019149,48.91,75985.14,77.5,0.03604,5e-05,2.64434]
[1776611024344,48.91,75986.69,77.5,0.0361,5e-05,2.64807]
[1776611026341,48.91,75989.2,77.5,0.03622,5e-05,2.65535]
[1776611028316,48.91,75987.06,77.5,0.03612,5e-05,2.64878]
[1776611028871,48.91,75987.06,77.5,0.03612,5e-05,2.64878]
[1776611033359,48.9,75986.02,77.5,0.03606,5e-05,2.64513]
[1776611039449,48.9,75986.65,77.5,0.03607,5e-05,2.64619]
[1776611043192,48.9,75986.3,77.5,0.03605,5e-05,2.64493]
[1776611043492,48.9,76010.87,77.5,0.03726,5e-05,2.71778]
[1776611045557,48.89,76013.07,77.5,0.03736,5e-05,2.72401]
[1776611045582,48.89,76013.11,77.5,0.03736,5e-05,2.72388]
[1776611046356,48.89,76013.11,77.5,0.03736,5e-05,2.72388]
[1776611046628,48.89,76013.11,77.5,0.03736,5e-05,2.72388]
[1776611046655,48.89,76013.11,77.5,0.03736,5e-05,2.72422]
[1776611049237,48.89,76013.14,77.5,0.03736,5e-05,2.72407]
[1776611049281,48.89,76016.04,77.5,0.0375,5e-05,2.73255]
[1776611049936,48.89,76016.04,77.5,0.0375,5e-05,2.73255]
[1776611050838,48.9,76031.85,77.5,0.03831,5e-05,2.7811]
[1776611053559,48.9,76020.57,77.5,0.03775,5e-05,2.74758]
[1776611056268,48.9,76020.74,77.5,0.03776,5e-05,2.74839]
[1776611061616,48.89,76021.02,77.5,0.03776,5e-05,2.74801]
[1776611065878,48.89,76019.44,77.5,0.03767,5e-05,2.74248]
[1776611070679,48.9,76030.07,77.5,0.03822,5e-05,2.77585]
[1776611075714,48.9,76030.28,77.5,0.03818,5e-05,2.77206]
[1776611080749,48.91,76030.08,77.5,0.03819,5e-05,2.77273]
[1776611086793,48.92,76028.49,77.5,0.03814,5e-05,2.76944]
[1776611091826,48.93,76028.98,77.5,0.03818,5e-05,2.77222]
[1776611096862,48.93,76035.66,77.5,0.03855,5e-05,2.79385]
[1776611098203,48.93,76051.98,77.5,0.03939,5e-05,2.84427]
[1776611101897,48.94,76035.61,77.5,0.03856,5e-05,2.79446]
[1776611107055,48.94,76035.07,77.5,0.03854,5e-05,2.79368]
[1776611108745,48.94,76032.11,77.5,0.03839,5e-05,2.78454]
[1776611109409,48.94,76031.97,77.5,0.03838,5e-05,2.7838]
[1776611110325,48.94,76031.97,77.5,0.03838,5e-05,2.7838]
[1776611112974,48.94,76040.52,77.5,0.03883,5e-05,2.81088]
[1776611116285,48.95,76036.08,77.5,0.03861,5e-05,2.79766]
[1776611117004,48.95,76022.5,77.5,0.03792,5e-05,2.75654]
[1776611118011,48.95,76013.88,77.5,0.03748,5e-05,2.73018]
[1776611119153,48.95,76013.88,77.5,0.03748,5e-05,2.73018]
[1776611125064,48.94,76006.47,77.5,0.03709,5e-05,2.70618]
[1776611130099,48.93,76002.54,77.5,0.03688,5e-05,2.69356]
[1776611134126,48.93,75996.81,77.5,0.03651,5e-05,2.67031]
[1776611139162,48.92,75991.93,77.5,0.03627,5e-05,2.65529]
[1776611143708,48.92,75990.27,77.5,0.03618,5e-05,2.64993]
[1776611149237,48.92,75988.65,77.5,0.03609,5e-05,2.64452]
[1776611154272,48.92,75984.52,77.5,0.03588,5e-05,2.63196]
[1776611156286,48.92,75996.04,77.5,0.03644,5e-05,2.66576]
[1776611161321,48.91,75997.25,77.5,0.03649,5e-05,2.66868]
[1776611166356,48.91,75989.55,77.5,0.0361,5e-05,2.64527]
[1776611167363,48.91,75981.11,77.5,0.03569,5e-05,2.62039]
[1776611171064,48.91,75979.73,77.5,0.03562,5e-05,2.61622]
[1776611176156,48.92,75974.8,77.5,0.03542,5e-05,2.60384]
[1776611176187,48.92,75974.8,77.5,0.03542,5e-05,2.60384]
[1776611177094,48.92,75974.8,77.5,0.03543,5e-05,2.60437]
[1776611177193,48.92,75964.3,77.5,0.03494,5e-05,2.57445]
[1776611177606,48.92,75964.3,77.5,0.03494,5e-05,2.57445]
[1776611178841,48.93,75959.64,77.5,0.03472,5e-05,2.56116]
[1776611181680,48.93,75959.32,77.5,0.03471,5e-05,2.56028]
[1776611183626,48.93,75959.36,77.5,0.03471,5e-05,2.56043]
[1776611189518,48.93,75960.29,77.5,0.03476,5e-05,2.56324]
[1776611192295,48.93,75960.28,77.5,0.03476,5e-05,2.56325]
[1776611193546,48.93,75949.63,77.5,0.03419,5e-05,2.52727]
[1776611195141,48.93,75949.63,77.5,0.03419,5e-05,2.52727]
[1776611195211,48.93,75942.19,77.5,0.03385,5e-05,2.50621]
[1776611200595,48.93,75939.06,77.5,0.03371,5e-05,2.49788]
[1776611204895,48.93,75940.71,77.5,0.03379,5e-05,2.50291]
[1776611210197,48.94,75941.03,77.5,0.03382,5e-05,2.50438]
[1776611216399,48.94,75938.73,77.5,0.03373,5e-05,2.49872]
[1776611216791,48.94,75939.21,77.5,0.03375,5e-05,2.50019]
[1776611218546,48.94,75948.09,77.5,0.03416,5e-05,2.52564]
[1776611221106,48.94,75951.95,77.5,0.03434,5e-05,2.53679]
[1776611221114,48.94,75951.95,77.5,0.03434,5e-05,2.53679]
[1776611222239,48.94,75951.66,77.5,0.03433,5e-05,2.536]
[1776611223419,48.94,75951.56,77.5,0.03433,5e-05,2.53577]
[1776611224241,48.94,75951.56,77.5,0.03433,5e-05,2.53577]
[1776611230010,48.95,75953.87,77.5,0.03444,5e-05,2.54267]
[1776611235841,48.95,75957.64,77.5,0.03462,5e-05,2.5538]
[1776611240877,48.95,75958.18,77.5,0.03465,5e-05,2.55549]
[1776611245457,48.95,75961.23,77.5,0.03479,5e-05,2.56435]
[1776611246487,48.95,75969.47,77.5,0.03519,5e-05,2.58878]
[1776611246556,48.95,75969.47,77.5,0.03519,5e-05,2.58878]
[1776611246919,48.96,75962.03,77.5,0.03485,5e-05,2.56779]
[1776611248471,48.96,75962.03,77.5,0.03485,5e-05,2.56779]
[1776611249185,48.96,75959.23,77.5,0.03472,5e-05,2.55973]
[1776611249307,48.96,75959.23,77.5,0.03472,5e-05,2.55973]
[1776611254488,48.96,75961.69,77.5,0.03477,5e-05,2.56146]
[1776611260012,48.96,75961.76,77.5,0.03477,5e-05,2.56189]
[1776611265046,48.96,75962.41,77.5,0.03481,5e-05,2.56387]
[1776611267060,48.96,75970.06,77.5,0.03517,5e-05,2.58603]
[1776611272095,48.96,75970.25,77.5,0.03518,5e-05,2.5865]
[1776611277130,48.96,75970.59,77.5,0.03519,5e-05,2.5874]
[1776611278921,48.96,75970.76,77.5,0.0352,5e-05,2.58787]
[1776611279424,48.96,75970.76,77.5,0.0352,5e-05,2.58787]
[1776611279516,48.96,75970.76,77.5,0.0352,5e-05,2.58787]
[1776611279518,48.96,75985.27,77.5,0.03589,5e-05,2.63021]
[1776611281495,48.96,75982.57,77.5,0.03576,5e-05,2.6222]
[1776611283085,48.96,75992.81,77.5,0.03626,5e-05,2.65213]
[1776611284065,48.95,75993.28,77.5,0.03628,5e-05,2.65339]
[1776611284178,48.95,75993.69,77.5,0.03629,5e-05,2.65447]
[1776611287953,48.96,75993.8,77.5,0.03631,5e-05,2.65569]
[1776611293242,48.98,75994.49,77.5,0.0364,5e-05,2.66084]
[1776611298277,48.99,75995.71,77.5,0.0365,5e-05,2.66663]
[1776611303312,49.0,75997.55,77.5,0.03662,5e-05,2.67423]
[1776611304391,49.0,75997.55,77.5,0.03662,5e-05,2.67423]
[1776611305336,49.01,75985.68,77.5,0.03606,5e-05,2.64002]
[1776611309364,49.02,75976.19,77.5,0.03563,5e-05,2.61417]
[1776611314399,49.03,75983.52,77.5,0.03596,5e-05,2.63261]
[1776611319434,49.04,75986.52,77.5,0.03614,5e-05,2.64377]
[1776611324470,49.06,75989.01,77.5,0.0363,5e-05,2.65335]
[1776611328066,49.06,75992.66,77.5,0.0365,5e-05,2.66542]
[1776611333534,49.08,75996.22,77.5,0.03672,5e-05,2.67841]
[1776611334541,49.08,76004.34,77.5,0.03712,5e-05,2.70297]
[1776611339575,49.09,76006.22,77.5,0.03725,5e-05,2.71035]
[1776611340683,49.09,76006.22,77.5,0.03725,5e-05,2.71069]
[1776611341456,49.09,76006.22,77.5,0.03725,5e-05,2.71069]
[1776611346762,49.1,76000.44,77.5,0.03699,5e-05,2.69514]
[1776611351830,49.11,75995.21,77.5,0.03677,5e-05,2.68143]
[1776611358719,49.13,75993.7,77.5,0.03674,5e-05,2.67998]
[1776611363546,49.14,75994.19,77.5,0.03679,5e-05,2.68255]
[1776611366951,49.14,75993.29,77.5,0.03675,5e-05,2.68062]
[1776611367003,49.15,75993.22,77.5,0.03678,5e-05,2.68191]
[1776611371316,49.15,75996.62,77.5,0.03694,5e-05,2.69159]
[1776611372192,49.14,75996.62,77.5,0.03686,5e-05,2.68553]
[1776611377565,49.14,75996.65,77.5,0.03684,5e-05,2.68462]
[1776611377852,49.14,75996.95,77.5,0.03686,5e-05,2.6857]
[1776611382874,49.15,75998.18,77.5,0.03694,5e-05,2.69049]
[1776611382883,49.15,75998.18,77.5,0.03695,5e-05,2.69125]
[1776611383839,49.15,75998.18,77.5,0.03695,5e-05,2.69125]
[1776611383893,49.15,75998.22,77.5,0.03695,5e-05,2.69117]
[1776611387326,49.15,75998.37,77.5,0.03697,5e-05,2.69237]
[1776611387420,49.16,75996.42,77.5,0.03688,5e-05,2.68695]
[1776611388043,49.16,75996.42,77.5,0.03688,5e-05,2.68695]
[1776611388143,49.15,75995.83,77.5,0.03685,5e-05,2.68501]
[1776611393340,49.16,75995.76,77.5,0.03686,5e-05,2.68598]
[1776611393375,49.17,75995.51,77.5,0.03687,5e-05,2.68602]
[1776611394220,49.17,75995.51,77.5,0.03687,5e-05,2.68602]
[1776611394361,49.17,75995.51,77.5,0.03687,5e-05,2.68602]
[1776611394971,49.16,75983.42,77.5,0.03627,5e-05,2.64993]
[1776611396588,49.16,75983.42,77.5,0.03627,5e-05,2.64993]
[1776611403028,49.16,75981.28,77.5,0.03615,5e-05,2.64275]
[1776611405464,49.16,75981.43,77.5,0.03615,5e-05,2.64307]
[1776611406889,49.16,75988.42,77.5,0.03649,5e-05,2.6634]
[1776611410646,49.15,75989.71,77.5,0.03655,5e-05,2.6669]
[1776611413100,49.15,75997.48,77.5,0.03692,5e-05,2.68911]
[1776611413952,49.15,75997.48,77.5,0.03692,5e-05,2.68911]
[1776611414522,49.15,76001.13,77.5,0.03709,5e-05,2.69977]
[1776611416200,49.15,75999.02,77.5,0.037,5e-05,2.69386]
[1776611416566,49.15,75999.02,77.5,0.037,5e-05,2.69386]
[1776611416300,49.15,75998.65,77.5,0.03698,5e-05,2.69313]
[1776611422165,49.15,76002.2,77.5,0.03714,5e-05,2.7025]
[1776611425688,49.14,76005.89,77.5,0.03731,5e-05,2.71288]
[1776611426193,49.14,76006.88,77.5,0.03737,5e-05,2.7162]
[1776611431227,49.15,76009.99,77.5,0.03748,5e-05,2.72157]
[1776611432620,49.15,76009.99,77.5,0.03748,5e-05,2.72157]
[1776611432658,49.16,76015.0,77.5,0.03773,5e-05,2.73696]
[1776611433572,49.16,76015.0,77.5,0.03773,5e-05,2.73696]
[1776611433673,49.15,76008.15,77.5,0.03739,5e-05,2.71615]
[1776611434469,49.15,76008.15,77.5,0.03739,5e-05,2.71615]
[1776611434472,49.16,76010.32,77.5,0.0375,5e-05,2.72301]
[1776611435431,49.16,76010.32,77.5,0.0375,5e-05,2.72301]
[1776611435529,49.16,76014.07,77.5,0.03769,5e-05,2.73404]
[1776611438413,49.16,76015.63,77.5,0.03778,5e-05,2.73939]
[1776611445327,49.17,76017.85,77.5,0.03793,5e-05,2.74861]
[1776611446605,49.17,76017.85,77.5,0.03793,5e-05,2.74861]
[1776611447542,49.18,76025.84,77.5,0.03834,5e-05,2.77338]
[1776611453382,49.18,76032.24,77.5,0.03869,5e-05,2.79427]
[1776611454389,49.19,76039.51,77.5,0.03907,5e-05,2.81671]
[1776611459424,49.19,76035.1,77.5,0.03886,5e-05,2.80416]
[1776611461047,49.19,76034.47,77.5,0.03883,5e-05,2.80244]
[1776611461438,49.19,76020.14,77.5,0.03811,5e-05,2.75911]
[1776611463712,49.2,76018.4,77.5,0.03802,5e-05,2.75413]
[1776611473522,49.21,76017.16,77.5,0.03801,5e-05,2.7535]
[1776611476295,49.22,76011.56,77.5,0.03774,5e-05,2.73718]
[1776611476543,49.22,76004.07,77.5,0.03737,5e-05,2.71504]
[1776611481578,49.23,76002.61,77.5,0.03733,5e-05,2.71239]
[1776611484293,49.23,76002.61,77.5,0.03733,5e-05,2.71239]
[1776611491648,49.25,76002.77,77.5,0.03732,5e-05,2.71063]
[1776611498697,49.26,76002.68,77.5,0.03736,5e-05,2.71282]
[1776611499704,49.26,75993.11,77.5,0.03689,5e-05,2.68471]
[1776611503371,49.27,75995.49,77.5,0.03703,5e-05,2.69294]
[1776611506792,49.28,76002.48,77.5,0.0374,5e-05,2.71518]
[1776611512795,49.29,76006.12,77.5,0.03761,5e-05,2.72803]
[1776611517829,49.3,76006.15,77.5,0.03764,5e-05,2.72973]
[1776611522865,49.31,76009.01,77.5,0.03781,5e-05,2.73988]
[1776611527900,49.31,76012.99,77.5,0.03804,5e-05,2.75337]
[1776611530921,49.32,76020.69,77.5,0.03844,5e-05,2.77749]
[1776611535956,49.33,76021.74,77.5,0.03852,5e-05,2.78193]
[1776611540990,49.33,76026.13,77.5,0.03876,5e-05,2.79646]
[1776611546031,49.34,76030.87,77.5,0.03902,5e-05,2.81211]
[1776611551066,49.35,76030.25,77.5,0.03893,5e-05,2.80545]
[1776611556101,49.35,76031.17,77.5,0.039,5e-05,2.80921]
[1776611561136,49.36,76035.06,77.5,0.03921,5e-05,2.82201]
[1776611566171,49.36,76036.32,77.5,0.03929,5e-05,2.82666]
[1776611571205,49.36,76045.23,77.5,0.03977,5e-05,2.85482]
[1776611574362,49.37,76046.55,77.5,0.03984,5e-05,2.85911]
[1776611575557,49.37,76063.85,77.5,0.04076,5e-05,2.91306]
[1776611581516,49.37,76066.29,77.5,0.04089,5e-05,2.92072]
[1776611583291,49.37,76056.74,77.5,0.04038,5e-05,2.8909]
[1776611586320,49.37,76054.06,77.5,0.04024,5e-05,2.88269]
[1776611592354,49.37,76052.48,77.5,0.04016,5e-05,2.87822]
[1776611597389,49.37,76056.68,77.5,0.04039,5e-05,2.89152]
[1776611602424,49.37,76059.22,77.5,0.04053,5e-05,2.89959]
[1776611607459,49.37,76063.04,77.5,0.04073,5e-05,2.91156]
[1776611608466,49.37,76074.91,77.5,0.04137,5e-05,2.94881]
[1776611609196,49.37,76074.91,77.5,0.04137,5e-05,2.94881]
[1776611614508,49.37,76078.62,77.5,0.04148,5e-05,2.95416]
[1776611619544,49.37,76079.69,77.5,0.04153,5e-05,2.95722]
[1776611624579,49.37,76080.98,77.5,0.0416,5e-05,2.96094]
[1776611629614,49.36,76076.61,77.5,0.04136,5e-05,2.94678]
[1776611633642,49.36,76067.58,77.5,0.04087,5e-05,2.91821]
[1776611638677,49.36,76062.88,77.5,0.04062,5e-05,2.90347]
[1776611644438,49.36,76062.05,77.5,0.04057,5e-05,2.90094]
[1776611646733,49.36,76069.73,77.5,0.04098,5e-05,2.92499]
[1776611651768,49.36,76068.9,77.5,0.04094,5e-05,2.9223]
[1776611658817,49.36,76067.47,77.5,0.04086,5e-05,2.91774]
[1776611663852,49.36,76069.95,77.5,0.04099,5e-05,2.92544]
[1776611668887,49.36,76069.04,77.5,0.04094,5e-05,2.92248]
[1776611673922,49.36,76066.5,77.5,0.04073,5e-05,2.90856]
[1776611679157,49.36,76064.41,77.5,0.04062,5e-05,2.90205]
[1776611687035,49.36,76063.63,77.5,0.04058,5e-05,2.89976]
[1776611692071,49.36,76061.29,77.5,0.04045,5e-05,2.89257]
[1776611695093,49.36,76052.88,77.5,0.04001,5e-05,2.86656]
[1776611699044,49.36,76046.55,77.5,0.03969,5e-05,2.84722]
[1776611704155,49.37,76043.46,77.5,0.03954,5e-05,2.83839]
[1776611709190,49.37,76042.92,77.5,0.03952,5e-05,2.83728]
[1776611713218,49.37,76052.79,77.5,0.04004,5e-05,2.86813]
[1776611717916,49.37,76052.93,77.5,0.04005,5e-05,2.86873]
[1776611718252,49.38,76042.23,77.5,0.03949,5e-05,2.83585]
[1776611723287,49.38,76036.13,77.5,0.03919,5e-05,2.81778]
[1776611724572,49.38,76036.13,77.5,0.03919,5e-05,2.81778]
[1776611728323,49.38,76051.75,77.5,0.04001,5e-05,2.86645]
[1776611733358,49.38,76057.99,77.5,0.04027,5e-05,2.88016]
[1776611738396,49.38,76060.2,77.5,0.04039,5e-05,2.88717]
[1776611743431,49.38,76060.37,77.5,0.0404,5e-05,2.88783]
[1776611749472,49.39,76061.85,77.5,0.04048,5e-05,2.89258]
[1776611754507,49.39,76064.34,77.5,0.04061,5e-05,2.90044]
[1776611758536,49.39,76082.83,77.5,0.04161,5e-05,2.95847]
[1776611763192,49.38,76077.95,77.5,0.04134,5e-05,2.94273]
[1776611768608,49.38,76080.24,77.5,0.04145,5e-05,2.94957]
[1776611773644,49.38,76082.69,77.5,0.04158,5e-05,2.95698]
[1776611777672,49.38,76096.14,77.5,0.04231,5e-05,2.99931]
[1776611782706,49.37,76092.59,77.5,0.0421,5e-05,2.98723]
[1776611786735,49.37,76099.88,77.5,0.04249,6e-05,3.00992]
[1776611791772,49.37,76100.05,77.5,0.04241,6e-05,3.00364]
[1776611796807,49.36,76096.21,77.5,0.04218,5e-05,2.9906]
[1776611799828,49.36,76104.61,77.5,0.04264,6e-05,3.01702]
[1776611804862,49.36,76107.77,77.5,0.04279,6e-05,3.02621]
[1776611806952,49.35,76108.29,77.5,0.04282,6e-05,3.02769]
[1776611808890,49.35,76119.04,77.5,0.04341,6e-05,3.06171]
[1776611813927,49.34,76118.88,77.5,0.04338,6e-05,3.05996]
[1776611818962,49.34,76122.47,77.5,0.04356,6e-05,3.07033]
[1776611822989,49.33,76113.49,77.5,0.04304,6e-05,3.04029]
[1776611826692,49.33,76111.78,77.5,0.04293,6e-05,3.03413]
[1776611827208,49.33,76112.24,77.5,0.04295,6e-05,3.0354]
[1776611828231,49.33,76112.2,77.5,0.04295,6e-05,3.03506]
[1776611834067,49.32,76120.45,77.5,0.04338,6e-05,3.06029]
[1776611840075,49.31,76120.24,77.5,0.04336,6e-05,3.05887]
[1776611841116,49.31,76133.61,77.5,0.0441,6e-05,3.10134]
[1776611842668,49.31,76133.61,77.5,0.0441,6e-05,3.10134]
[1776611847726,49.3,76135.19,77.5,0.04416,6e-05,3.10494]
[1776611849134,49.3,76136.64,77.5,0.04423,6e-05,3.10906]
[1776611854162,49.29,76144.44,77.5,0.04456,6e-05,3.12653]
[1776611859242,49.28,76140.01,77.5,0.04428,6e-05,3.11033]
[1776611864283,49.27,76138.48,77.5,0.04416,6e-05,3.10366]
[1776611868311,49.26,76129.54,77.5,0.04363,6e-05,3.07321]
[1776611873346,49.25,76128.95,77.5,0.04357,6e-05,3.06958]
[1776611879390,49.24,76135.78,77.5,0.04392,6e-05,3.09003]
[1776611884835,49.24,76141.39,77.5,0.04422,6e-05,3.10711]
[1776611890464,49.22,76144.26,77.5,0.04434,6e-05,3.11409]
[1776611892698,49.22,76147.71,77.5,0.04453,6e-05,3.12507]
[1776611898521,49.21,76153.86,77.5,0.04484,6e-05,3.14269]
[1776611903556,49.2,76155.94,77.5,0.04492,6e-05,3.14753]
[1776611908591,49.18,76156.92,77.5,0.04495,6e-05,3.14874]
[1776611913982,49.18,76160.58,77.5,0.04505,6e-05,3.15308]
[1776611914036,49.17,76168.29,77.5,0.04549,6e-05,3.17827]
[1776611914636,49.17,76181.59,77.5,0.04626,6e-05,3.22229]
[1776611918201,49.09,76182.4,77.5,0.04604,6e-05,3.20988]
[1776611923702,49.01,76186.32,77.5,0.04599,6e-05,3.20692]
[1776611927730,49.0,76179.05,77.5,0.04552,6e-05,3.18067]
[1776611931757,48.99,76167.98,77.5,0.04485,6e-05,3.1422]
[1776611933773,48.98,76175.22,77.5,0.04526,6e-05,3.16551]
[1776611938809,48.97,76170.87,77.5,0.04497,6e-05,3.14906]
[1776611943845,48.96,76163.53,77.5,0.04451,6e-05,3.12297]
[1776611947874,48.96,76156.11,77.5,0.04406,6e-05,3.09723]
[1776611949888,48.95,76147.26,77.5,0.04355,6e-05,3.06769]
[1776611952909,48.95,76138.54,77.5,0.04304,6e-05,3.03864]
[1776611955643,48.95,76132.76,77.5,0.04271,6e-05,3.01955]
[1776611960965,48.94,76130.24,77.5,0.04256,6e-05,3.01052]
[1776611964953,48.94,76127.6,77.5,0.0424,6e-05,3.0016]
[1776611964993,48.94,76108.85,77.5,0.04137,5e-05,2.94148]
[1776611970028,48.94,76109.08,77.5,0.04138,5e-05,2.94214]
[1776611975063,48.94,76106.86,77.5,0.04118,5e-05,2.92892]
[1776611980098,48.94,76102.07,77.5,0.04092,5e-05,2.91378]
[1776611984126,48.94,76092.98,77.5,0.04043,5e-05,2.88525]
[1776611989161,48.94,76097.34,77.5,0.04067,5e-05,2.8992]
[1776611994230,48.94,76097.95,77.5,0.04071,5e-05,2.90125]
[1776611999231,48.94,76099.51,77.5,0.04079,5e-05,2.90634]
[1776611999891,48.94,76099.51,77.5,0.04079,5e-05,2.90634]
[1776612001818,48.94,76108.66,77.5,0.04129,5e-05,2.93531]
[1776612009806,48.94,76110.65,77.5,0.04139,5e-05,2.94141]
[1776612015760,48.94,76113.0,77.5,0.04152,5e-05,2.94871]
[1776612021386,48.94,76116.7,77.5,0.04172,5e-05,2.96024]
[1776612023401,48.94,76102.43,77.5,0.04094,5e-05,2.91482]
[1776612025228,48.94,76102.43,77.5,0.04094,5e-05,2.91482]
[1776612030450,48.94,76101.47,77.5,0.04089,5e-05,2.91196]
[1776612031407,48.94,76101.47,77.5,0.04089,5e-05,2.91196]
[1776612035485,48.94,76089.24,77.5,0.04016,5e-05,2.8678]
[1776612040522,48.94,76086.07,77.5,0.04,5e-05,2.85847]
[1776612043783,48.94,76086.22,77.5,0.04001,5e-05,2.85916]
[1776612049586,48.95,76082.95,77.5,0.03985,5e-05,2.84968]
[1776612054621,48.95,76080.05,77.5,0.03971,5e-05,2.84135]
[1776612060132,48.95,76073.13,77.5,0.03935,5e-05,2.8204]
[1776612065698,48.96,76063.58,77.5,0.03888,5e-05,2.7923]
[1776612070734,48.97,76057.65,77.5,0.03859,5e-05,2.77508]
[1776612073755,48.97,76048.6,77.5,0.03814,5e-05,2.74818]
[1776612078795,48.98,76046.58,77.5,0.03805,5e-05,2.74333]
[1776612085842,48.99,76047.58,77.5,0.03814,5e-05,2.74816]
[1776612090878,48.99,76049.4,77.5,0.03825,5e-05,2.75492]
[1776612096349,49.0,76048.92,77.5,0.03817,5e-05,2.7487]
[1776612098473,49.0,76047.49,77.5,0.03811,5e-05,2.74511]
[1776612104977,49.01,76046.95,77.5,0.03811,5e-05,2.74521]
[1776612109006,49.02,76037.13,77.5,0.03763,5e-05,2.71654]
[1776612112027,49.03,76018.38,77.5,0.03671,5e-05,2.6614]
[1776612113034,49.03,76010.91,77.5,0.03635,5e-05,2.63967]
[1776612116994,49.03,76007.22,77.5,0.03619,5e-05,2.63008]
[1776612121090,49.05,75993.09,77.5,0.03554,5e-05,2.59091]
[1776612122323,49.05,75983.92,77.5,0.03511,5e-05,2.56478]
[1776612122786,49.05,75983.92,77.5,0.03511,5e-05,2.56478]
[1776612122988,49.05,75983.92,77.5,0.03511,5e-05,2.56478]
[1776612123105,49.05,75967.35,77.5,0.03433,5e-05,2.51769]
[1776612124264,49.06,75959.26,77.5,0.03396,5e-05,2.49527]
[1776612129296,49.08,75955.03,77.5,0.03382,5e-05,2.48656]
[1776612132167,49.09,75967.13,77.5,0.03442,5e-05,2.52297]
[1776612135175,49.09,75968.95,77.5,0.03453,5e-05,2.52939]
[1776612135395,49.1,75960.12,77.5,0.03412,5e-05,2.5048]
[1776612137202,49.11,75951.55,77.5,0.03375,5e-05,2.48183]
[1776612138209,49.11,75929.36,77.5,0.03275,5e-05,2.42038]
[1776612141230,49.12,75939.34,77.5,0.03324,5e-05,2.45053]
[1776612144615,49.14,75935.69,77.5,0.03311,5e-05,2.44254]
[1776612145258,49.14,75947.03,77.5,0.03364,5e-05,2.47508]
[1776612145842,49.14,75947.03,77.5,0.03364,5e-05,2.47508]
[1776612145863,49.14,75947.03,77.5,0.03364,5e-05,2.47508]
[1776612148381,49.15,75958.76,77.5,0.03421,5e-05,2.51035]
[1776612150538,49.16,75952.57,77.5,0.03395,5e-05,2.49406]
[1776612151304,49.16,75943.18,77.5,0.03346,5e-05,2.4628]
[1776612154213,49.17,75942.42,77.5,0.03345,5e-05,2.46208]
[1776612154326,49.18,75942.32,77.5,0.03345,5e-05,2.46251]
[1776612154445,49.18,75942.32,77.5,0.03345,5e-05,2.46251]
[1776612159044,49.18,75944.2,77.5,0.03355,5e-05,2.46835]
[1776612159147,49.18,75944.2,77.5,0.03355,5e-05,2.46835]
[1776612164314,49.18,75947.64,77.5,0.03372,5e-05,2.47865]
[1776612164396,49.18,75947.97,77.5,0.03373,5e-05,2.4797]
[1776612168921,49.2,75950.87,77.5,0.03391,5e-05,2.49059]
[1776612169431,49.2,75951.76,77.5,0.03396,5e-05,2.49377]
[1776612174466,49.21,75951.21,77.5,0.03395,5e-05,2.4927]
[1776612176801,49.21,75950.92,77.5,0.03394,5e-05,2.49208]
[1776612177325,49.21,75950.73,77.5,0.03393,5e-05,2.49164]
[1776612181720,49.22,75953.12,77.5,0.03407,5e-05,2.50039]
[1776612182191,49.22,75953.12,77.5,0.03407,5e-05,2.50039]
[1776612182521,49.23,75967.34,77.5,0.03476,5e-05,2.54224]
[1776612184870,49.23,75969.67,77.5,0.03488,5e-05,2.54958]
[1776612185543,49.24,75979.69,77.5,0.03538,5e-05,2.57964]
[1776612190577,49.25,75976.66,77.5,0.03528,5e-05,2.57358]
[1776612196460,49.27,75982.4,77.5,0.03559,5e-05,2.59235]
[1776612199642,49.28,75970.38,77.5,0.03506,5e-05,2.56015]
[1776612204680,49.3,75973.11,77.5,0.03524,5e-05,2.57129]
[1776612209717,49.32,75966.86,77.5,0.03499,5e-05,2.55607]
[1776612212736,49.33,75975.86,77.5,0.03538,5e-05,2.57813]
[1776612215130,49.33,75983.66,77.5,0.03577,5e-05,2.60177]
[1776612220792,49.35,75984.29,77.5,0.03585,5e-05,2.60651]
[1776612226418,49.36,75986.8,77.5,0.036,5e-05,2.6157]
[1776612226834,49.37,75979.3,77.5,0.03565,5e-05,2.59481]
[1776612231869,49.38,75982.18,77.5,0.03583,5e-05,2.60563]
[1776612235897,49.39,75972.86,77.5,0.03542,5e-05,2.58054]
[1776612240932,49.41,75974.68,77.5,0.03555,5e-05,2.58835]
[1776612241938,49.41,75985.63,77.5,0.03608,5e-05,2.62067]
[1776612243953,49.41,75994.84,77.5,0.03655,5e-05,2.6485]
[1776612248988,49.42,76006.29,77.5,0.03715,5e-05,2.68425]
[1776612249995,49.43,76017.19,77.5,0.0377,5e-05,2.71705]
[1776612255776,49.43,76018.28,77.5,0.03777,5e-05,2.72142]
[1776612261073,49.44,76008.85,77.5,0.03733,5e-05,2.69538]
[1776612266110,49.45,76005.89,77.5,0.03721,5e-05,2.68821]
[1776612268125,49.46,76021.85,77.5,0.03802,5e-05,2.73649]
[1776612269132,49.46,76029.68,77.5,0.03842,5e-05,2.76032]
[1776612274166,49.46,76029.15,77.5,0.03834,5e-05,2.754]
[1776612279202,49.47,76022.43,77.5,0.03802,5e-05,2.73493]
[1776612284236,49.48,76020.94,77.5,0.03797,5e-05,2.73172]
[1776612291286,49.49,76020.45,77.5,0.03797,5e-05,2.73205]
[1776612296320,49.5,76020.23,77.5,0.03798,5e-05,2.73267]
[1776612301356,49.5,76018.1,77.5,0.0379,5e-05,2.7276]
[1776612304377,49.51,76002.81,77.5,0.03715,5e-05,2.68289]
[1776612309412,49.52,75997.21,77.5,0.0369,5e-05,2.66808]
[1776612314447,49.53,75990.28,77.5,0.03659,5e-05,2.64953]
[1776612319482,49.54,75990.0,77.5,0.03661,5e-05,2.65063]
[1776612324517,49.55,75985.06,77.5,0.0364,5e-05,2.63805]
[1776612330559,49.56,75979.88,77.5,0.03619,5e-05,2.62542]
[1776612335594,49.58,75979.29,77.5,0.03613,5e-05,2.62021]
[1776612340629,49.59,75977.22,77.5,0.03606,5e-05,2.61632]
[1776612346671,49.6,75976.08,77.5,0.03605,5e-05,2.6156]
[1776612351706,49.62,75980.11,77.5,0.03628,5e-05,2.62944]
[1776612356741,49.63,75975.29,77.5,0.03608,5e-05,2.61742]
[1776612357748,49.63,75967.71,77.5,0.03572,5e-05,2.59586]
[1776612359761,49.64,75977.57,77.5,0.03621,5e-05,2.62533]
[1776612364797,49.65,75982.61,77.5,0.03649,5e-05,2.64214]
[1776612369832,49.66,75986.32,77.5,0.03671,5e-05,2.65488]
[1776612374867,49.67,75986.87,77.5,0.03677,5e-05,2.65864]
[1776612379904,49.68,75986.08,77.5,0.03676,5e-05,2.65811]
[1776612385945,49.69,75985.37,77.5,0.03676,5e-05,2.65816]
[1776612390979,49.7,75980.59,77.5,0.03656,5e-05,2.64601]
[1776612396015,49.72,75976.61,77.5,0.03633,5e-05,2.63067]
[1776612401050,49.73,75977.83,77.5,0.03642,5e-05,2.63619]
[1776612406085,49.74,75978.29,77.5,0.03647,5e-05,2.63945]
[1776612410112,49.75,75987.68,77.5,0.03696,5e-05,2.66839]
[1776612415148,49.76,75993.58,77.5,0.03728,5e-05,2.68741]
[1776612416214,49.76,75993.58,77.5,0.03728,5e-05,2.68741]
[1776612421191,49.77,76003.82,77.5,0.03781,5e-05,2.71948]
[1776612426227,49.77,76005.73,77.5,0.03793,5e-05,2.7264]
[1776612432269,49.78,76006.68,77.5,0.038,5e-05,2.73069]
[1776612437303,49.79,76009.04,77.5,0.03814,5e-05,2.73891]
[1776612441336,49.79,76018.3,77.5,0.03863,5e-05,2.76754]
[1776612446372,49.8,76019.29,77.5,0.03869,5e-05,2.77144]
[1776612452414,49.8,76020.36,77.5,0.03869,5e-05,2.76993]
[1776612457449,49.81,76022.51,77.5,0.03881,5e-05,2.77726]
[1776612464571,49.81,76021.14,77.5,0.03875,5e-05,2.77365]
[1776612470540,49.82,76020.29,77.5,0.03874,5e-05,2.77285]
[1776612475575,49.83,76019.09,77.5,0.03869,5e-05,2.77013]
[1776612479604,49.83,76011.89,77.5,0.03834,5e-05,2.74927]
[1776612484217,49.84,76009.45,77.5,0.03823,5e-05,2.74283]
[1776612489673,49.84,76008.55,77.5,0.03821,5e-05,2.74146]
[1776612491687,49.85,75995.15,77.5,0.03755,5e-05,2.70209]
[1776612496722,49.85,75993.63,77.5,0.0375,5e-05,2.69902]
[1776612498736,49.86,75985.02,77.5,0.03708,5e-05,2.67423]
[1776612503770,49.87,75992.87,77.5,0.0375,5e-05,2.69899]
[1776612508806,49.88,75996.39,77.5,0.03769,5e-05,2.71077]
[1776612513841,49.88,75996.53,77.5,0.03765,5e-05,2.70678]
[1776612518876,49.89,75997.02,77.5,0.0377,5e-05,2.70961]
[1776612527939,49.9,75998.93,77.5,0.03783,5e-05,2.71774]
[1776612532973,49.91,75995.73,77.5,0.0377,5e-05,2.70959]
[1776612538009,49.92,75995.06,77.5,0.03769,5e-05,2.70929]
[1776612543044,49.93,75997.15,77.5,0.03782,5e-05,2.71688]
[1776612548079,49.94,75989.1,77.5,0.03744,5e-05,2.69451]
[1776612553113,49.95,75988.65,77.5,0.03745,5e-05,2.69473]
[1776612558149,49.96,75994.72,77.5,0.03777,5e-05,2.71409]
[1776612564192,49.97,75994.58,77.5,0.0378,5e-05,2.71536]
[1776612570236,49.98,75994.8,77.5,0.03784,5e-05,2.71769]
[1776612575271,49.98,75995.51,77.5,0.03782,5e-05,2.71545]
[1776612580306,49.99,75996.34,77.5,0.03789,5e-05,2.71931]
[1776612587355,50.0,75996.13,77.5,0.03791,5e-05,2.72059]
[1776612593397,50.01,75996.41,77.5,0.03795,5e-05,2.72305]
[1776612598432,50.02,75996.05,77.5,0.03796,5e-05,2.72333]
[1776612603467,50.03,76000.87,77.5,0.03822,5e-05,2.739]
[1776612608348,50.03,75995.68,77.5,0.03798,5e-05,2.72462]
[1776612613539,50.04,76002.1,77.5,0.03833,5e-05,2.74519]
[1776612616562,50.05,76016.91,77.5,0.03909,5e-05,2.79027]
[1776612620747,50.05,76003.45,77.5,0.03842,5e-05,2.75052]
[1776612626632,50.06,76003.34,77.5,0.03843,5e-05,2.75148]
[1776612629653,50.06,75994.67,77.5,0.03801,5e-05,2.72636]
[1776612635695,50.07,75993.72,77.5,0.03791,5e-05,2.71933]
[1776612640730,50.08,75989.57,77.5,0.03773,5e-05,2.7084]
[1776612645765,50.09,75985.32,77.5,0.03754,5e-05,2.69729]
[1776612651807,50.1,75985.57,77.5,0.03758,5e-05,2.69974]
[1776612653359,50.1,75985.71,77.5,0.03759,5e-05,2.70043]
[1776612654700,50.1,75985.9,77.5,0.03761,5e-05,2.70127]
[1776612659863,50.11,75981.94,77.5,0.03744,5e-05,2.6913]
[1776612661978,50.11,75981.32,77.5,0.03742,5e-05,2.68977]
[1776612662207,50.11,75976.97,77.5,0.03721,5e-05,2.67731]
[1776612662634,50.11,75976.97,77.5,0.03721,5e-05,2.67731]
[1776612662693,50.11,75976.97,77.5,0.03721,5e-05,2.67731]
[1776612662742,50.11,75976.97,77.5,0.03721,5e-05,2.67731]
[1776612662882,50.11,75976.97,77.5,0.03721,5e-05,2.67731]
[1776612662887,50.11,75946.11,77.5,0.03572,5e-05,2.5883]
[1776612664344,50.12,75944.3,77.5,0.03564,5e-05,2.58358]
[1776612664902,50.12,75931.99,77.5,0.03507,5e-05,2.54903]
[1776612666050,50.12,75930.61,77.5,0.03501,5e-05,2.54565]
[1776612666816,50.12,75930.61,77.5,0.03501,5e-05,2.54565]
[1776612667926,50.13,75922.79,77.5,0.03466,5e-05,2.52464]
[1776612669401,50.13,75920.5,77.5,0.03457,5e-05,2.51876]
[1776612669938,50.13,75914.6,77.5,0.0343,5e-05,2.5028]
[1776612674359,50.14,75908.18,77.5,0.03401,5e-05,2.48508]
[1776612674973,50.14,75900.08,77.5,0.03364,5e-05,2.46269]
[1776612676473,50.14,75900.08,77.5,0.03364,5e-05,2.46278]
[1776612676753,50.14,75900.08,77.5,0.03364,5e-05,2.46278]
[1776612676756,50.14,75892.15,77.5,0.03329,4e-05,2.44104]
[1776612677051,50.14,75875.35,77.5,0.03254,4e-05,2.39522]
[1776612682552,50.14,75872.12,77.5,0.03241,4e-05,2.38722]
[1776612685343,50.15,75866.13,77.5,0.03216,4e-05,2.37172]
[1776612687318,50.15,75868.24,77.5,0.03226,4e-05,2.37786]
[1776612687411,50.15,75879.15,77.5,0.03275,4e-05,2.40786]
[1776612692102,50.16,75889.46,77.5,0.03315,4e-05,2.43128]
[1776612694118,50.16,75878.31,77.5,0.03266,4e-05,2.40117]
[1776612699151,50.16,75870.38,77.5,0.03232,4e-05,2.38066]
[1776612704187,50.17,75876.69,77.5,0.03262,4e-05,2.39882]
[1776612709978,50.18,75876.51,77.5,0.03263,4e-05,2.39927]
[1776612710124,50.18,75883.05,77.5,0.03292,4e-05,2.41705]
[1776612710387,50.18,75883.05,77.5,0.03292,4e-05,2.41705]
[1776612710876,50.18,75883.05,77.5,0.03292,4e-05,2.41705]
[1776612710886,50.18,75907.81,77.5,0.03404,5e-05,2.48554]
[1776612711338,50.18,75907.81,77.5,0.03404,5e-05,2.48554]
[1776612711413,50.18,75913.71,77.5,0.03432,5e-05,2.50259]
[1776612714943,50.18,75911.99,77.5,0.03424,5e-05,2.49784]
[1776612720300,50.18,75916.45,77.5,0.03445,5e-05,2.51047]
[1776612724828,50.18,75920.29,77.5,0.03463,5e-05,2.52124]
[1776612725594,50.18,75919.91,77.5,0.03461,5e-05,2.52016]
[1776612725694,50.18,75924.48,77.5,0.03482,5e-05,2.533]
[1776612726324,50.18,75924.48,77.5,0.03482,5e-05,2.533]
[1776612726723,50.19,75933.0,77.5,0.03523,5e-05,2.5576]
[1776612727352,50.19,75945.96,77.5,0.03585,5e-05,2.59502]
[1776612728164,50.19,75945.96,77.5,0.03585,5e-05,2.59502]
[1776612730618,50.2,75956.72,77.5,0.03639,5e-05,2.62724]
[1776612733394,50.2,75948.3,77.5,0.03601,5e-05,2.60418]
[1776612736306,50.21,75946.93,77.5,0.03595,5e-05,2.60109]
[1776612736415,50.21,75944.47,77.5,0.03584,5e-05,2.59448]
[1776612741450,50.21,75945.58,77.5,0.03589,5e-05,2.597]
[1776612743858,50.21,75945.69,77.5,0.03589,5e-05,2.59718]
[1776612743881,50.21,75936.4,77.5,0.03545,5e-05,2.57054]
[1776612747573,50.2,75934.47,77.5,0.03535,5e-05,2.56479]
[1776612753546,50.2,75938.29,77.5,0.03545,5e-05,2.56945]
[1776612759030,50.2,75938.95,77.5,0.03547,5e-05,2.57097]
[1776612758581,50.2,75946.29,77.5,0.03582,5e-05,2.59181]
[1776612759588,50.2,75946.57,77.5,0.03584,5e-05,2.59305]
[1776612763406,50.21,75949.0,77.5,0.03598,5e-05,2.6013]
[1776612763617,50.21,75949.07,77.5,0.03599,5e-05,2.60193]
[1776612764164,50.21,75949.07,77.5,0.03599,5e-05,2.60193]
[1776612765092,50.21,75949.35,77.5,0.036,5e-05,2.60259]
[1776612765631,50.21,75949.36,77.5,0.03601,5e-05,2.60304]
[1776612770856,50.22,75949.4,77.5,0.03604,5e-05,2.60485]
[1776612772449,50.23,75949.58,77.5,0.03606,5e-05,2.60621]
[1776612772680,50.23,75944.77,77.5,0.03584,5e-05,2.59285]
[1776612777719,50.23,75934.28,77.5,0.03533,5e-05,2.56244]
[1776612782754,50.22,75933.53,77.5,0.03529,5e-05,2.55992]
[1776612787790,50.22,75926.46,77.5,0.03495,5e-05,2.53965]
[1776612788105,50.22,75926.46,77.5,0.03495,5e-05,2.53965]
[1776612793831,50.22,75926.53,77.5,0.03495,5e-05,2.53961]
[1776612796530,50.22,75920.16,77.5,0.03466,5e-05,2.52164]
[1776612797282,50.22,75920.16,77.5,0.03466,5e-05,2.52164]
[1776612797358,50.22,75920.16,77.5,0.03466,5e-05,2.52164]
[1776612797369,50.22,75920.16,77.5,0.03466,5e-05,2.52164]
[1776612797072,50.22,75897.93,77.5,0.03364,5e-05,2.4598]
[1776612797437,50.22,75897.93,77.5,0.03364,5e-05,2.4598]
[1776612797873,50.22,75882.2,77.5,0.03293,4e-05,2.41669]
[1776612798886,50.22,75863.66,77.5,0.03212,4e-05,2.36666]
[1776612799887,50.22,75856.38,77.5,0.0318,4e-05,2.34717]
[1776612801901,50.22,75864.6,77.5,0.03217,4e-05,2.36988]
[1776612804922,50.23,75852.96,77.5,0.03168,4e-05,2.33951]
[1776612807076,50.23,75853.39,77.5,0.0317,4e-05,2.34094]
[1776612811866,50.24,75859.27,77.5,0.03191,4e-05,2.35258]
[1776612817005,50.25,75853.87,77.5,0.0317,4e-05,2.33979]
[1776612820027,50.25,75842.58,77.5,0.03123,4e-05,2.31071]
[1776612825062,50.26,75839.73,77.5,0.03113,4e-05,2.30478]
[1776612827265,50.27,75837.27,77.5,0.03103,4e-05,2.29863]
[1776612827292,50.27,75819.93,77.5,0.03031,4e-05,2.25371]
[1776612827297,50.27,75819.93,77.5,0.03031,4e-05,2.25371]
[1776612828085,50.27,75811.92,77.5,0.02999,4e-05,2.23343]
[1776612829090,50.27,75820.29,77.5,0.03034,4e-05,2.25549]
[1776612830863,50.28,75826.66,77.5,0.03061,4e-05,2.27244]
[1776612837146,50.29,75804.01,77.5,0.02972,4e-05,2.2167]
[1776612841174,50.3,75813.84,77.5,0.03015,4e-05,2.24381]
[1776612845256,50.31,75816.81,77.5,0.0303,4e-05,2.25274]
[1776612847216,50.32,75808.14,77.5,0.02996,4e-05,2.23161]
[1776612848223,50.32,75795.23,77.5,0.02944,4e-05,2.19902]
[1776612849229,50.33,75784.62,77.5,0.02902,4e-05,2.17259]
[1776612851083,50.33,75780.35,77.5,0.02886,4e-05,2.16233]
[1776612851246,50.33,75749.18,77.5,0.02764,4e-05,2.08554]
[1776612853264,50.34,75758.07,77.5,0.02801,4e-05,2.10861]
[1776612854273,50.34,75773.95,77.5,0.02864,4e-05,2.14873]
[1776612856287,50.35,75782.7,77.5,0.02901,4e-05,2.17191]
[1776612859308,50.36,75774.28,77.5,0.0287,4e-05,2.15238]
[1776612861322,50.37,75766.25,77.5,0.0284,4e-05,2.13344]
[1776612866923,50.39,75772.91,77.5,0.02871,4e-05,2.15298]
[1776612868371,50.4,75780.53,77.5,0.02903,4e-05,2.17324]
[1776612869378,50.4,75773.35,77.5,0.02875,4e-05,2.15576]
[1776612873418,50.42,75785.24,77.5,0.02921,4e-05,2.18327]
[1776612877459,50.43,75785.49,77.5,0.02924,4e-05,2.18544]
[1776612880471,50.44,75792.88,77.5,0.02957,4e-05,2.20618]
[1776612883895,50.45,75793.03,77.5,0.0296,4e-05,2.20751]
[1776612883897,50.45,75793.03,77.5,0.0296,4e-05,2.20751]
[1776612883898,50.45,75793.03,77.5,0.0296,4e-05,2.20751]
[1776612883899,50.45,75793.03,77.5,0.0296,4e-05,2.20751]
[1776612884212,50.45,75793.03,77.5,0.0296,4e-05,2.20751]
[1776612884262,50.47,75801.7,77.5,0.03003,4e-05,2.23438]
[1776612888227,50.51,75796.13,77.5,0.02988,4e-05,2.22522]
[1776612888232,50.51,75796.13,77.5,0.02988,4e-05,2.22522]
[1776612888242,50.51,75796.13,77.5,0.02988,4e-05,2.22522]
[1776612890541,50.52,75781.58,77.5,0.02932,4e-05,2.19009]
[1776612892869,50.52,75777.41,77.5,0.02916,4e-05,2.18007]
[1776612893241,50.53,75767.9,77.5,0.02879,4e-05,2.15672]
[1776612895576,50.54,75776.82,77.5,0.02917,4e-05,2.18073]
[1776612896583,50.54,75766.46,77.5,0.02877,4e-05,2.15526]
[1776612897590,50.54,75758.72,77.5,0.02847,4e-05,2.13654]
[1776612901618,50.56,75769.8,77.5,0.02895,4e-05,2.16654]
[1776612904638,50.57,75762.51,77.5,0.02868,4e-05,2.14994]
[1776612909674,50.59,75766.18,77.5,0.02887,4e-05,2.16183]
[1776612911688,50.59,75773.68,77.5,0.02919,4e-05,2.18172]
[1776612913272,50.6,75784.21,77.5,0.02962,4e-05,2.20886]
[1776612918737,50.61,75781.7,77.5,0.02957,4e-05,2.20534]
[1776612919743,50.62,75769.24,77.5,0.02907,4e-05,2.17437]
[1776612923773,50.63,75753.85,77.5,0.0285,4e-05,2.13809]
[1776612928807,50.65,75756.76,77.5,0.02866,4e-05,2.1481]
[1776612934305,50.66,75756.36,77.5,0.02861,4e-05,2.14427]
[1776612934375,50.67,75740.91,77.5,0.02802,4e-05,2.10669]
[1776612934858,50.67,75729.99,77.5,0.02761,4e-05,2.08066]
[1776612939893,50.69,75699.64,77.5,0.02652,4e-05,2.01116]
[1776612944928,50.72,75696.27,77.5,0.02645,4e-05,2.00704]
[1776612946403,50.72,75682.88,77.5,0.02598,4e-05,1.97632]
[1776612946945,50.78,75660.31,77.5,0.02529,4e-05,1.93214]
[1776612949098,50.9,75646.55,77.5,0.02508,4e-05,1.91806]
[1776612949966,50.9,75619.33,77.5,0.02415,3e-05,1.85759]
[1776612951302,50.96,75604.89,77.5,0.02379,3e-05,1.83411]
[1776612953140,51.08,75584.96,77.5,0.02339,3e-05,1.80737]
[1776612953876,51.08,75584.96,77.5,0.02339,3e-05,1.80737]
[1776612954373,51.14,75567.91,77.5,0.02296,3e-05,1.77888]
[1776612955093,51.14,75567.91,77.5,0.02296,3e-05,1.77888]
[1776612955234,51.14,75567.91,77.5,0.02296,3e-05,1.77888]
[1776612955590,51.2,75568.47,77.5,0.0231,3e-05,1.78842]
[1776612956141,51.2,75568.47,77.5,0.0231,3e-05,1.78842]
[1776612956226,51.26,75560.46,77.5,0.02297,3e-05,1.77954]
[1776612956588,51.26,75560.46,77.5,0.02297,3e-05,1.77954]
[1776612957115,51.26,75560.46,77.5,0.02297,3e-05,1.77954]
[1776612957289,51.26,75560.46,77.5,0.02297,3e-05,1.77954]
[1776612957389,51.32,75557.26,77.5,0.02299,3e-05,1.78098]
[1776612957611,51.32,75557.26,77.5,0.02299,3e-05,1.78098]
[1776612958123,51.32,75557.26,77.5,0.02299,3e-05,1.78098]
[1776612958302,51.32,75557.26,77.5,0.02299,3e-05,1.78098]
[1776612958365,51.37,75540.58,77.5,0.02256,3e-05,1.75216]
[1776612958614,51.37,75540.58,77.5,0.02256,3e-05,1.75216]
[1776612959023,51.37,75540.58,77.5,0.02256,3e-05,1.75216]
[1776612959387,51.37,75540.58,77.5,0.02256,3e-05,1.75216]
[1776612959034,51.43,75550.84,77.5,0.02301,3e-05,1.78223]
[1776612959634,51.43,75550.84,77.5,0.02301,3e-05,1.78223]
[1776612959892,51.43,75550.84,77.5,0.02301,3e-05,1.78223]
[1776612960414,51.43,75550.84,77.5,0.02301,3e-05,1.78223]
[1776612960436,51.49,75558.28,77.5,0.02339,3e-05,1.80652]
[1776612960897,51.49,75558.28,77.5,0.02339,3e-05,1.80652]
[1776612961413,51.49,75558.28,77.5,0.02339,3e-05,1.80652]
[1776612961473,51.51,75557.72,77.5,0.02342,3e-05,1.80902]
[1776612961859,51.51,75557.72,77.5,0.02342,3e-05,1.80902]
[1776612961958,51.51,75557.72,77.5,0.02342,3e-05,1.80902]
[1776612962849,51.54,75557.01,77.5,0.02346,3e-05,1.81114]
[1776612962939,51.54,75557.01,77.5,0.02346,3e-05,1.81114]
[1776612963001,51.54,75557.01,77.5,0.02346,3e-05,1.81114]
[1776612963408,51.54,75557.01,77.5,0.02346,3e-05,1.81114]
[1776612964005,51.56,75553.16,77.5,0.02339,3e-05,1.80644]
[1776612964419,51.56,75553.16,77.5,0.02339,3e-05,1.80644]
[1776612964992,51.62,75550.64,77.5,0.02343,3e-05,1.80932]
[1776612965422,51.62,75550.64,77.5,0.02343,3e-05,1.80932]
[1776612966241,51.68,75549.93,77.5,0.02354,3e-05,1.81611]
[1776612966422,51.68,75549.93,77.5,0.02354,3e-05,1.81611]
[1776612966245,51.74,75542.42,77.5,0.02342,3e-05,1.80825]
[1776612966866,51.74,75542.42,77.5,0.02342,3e-05,1.80825]
[1776612966949,51.74,75542.42,77.5,0.02342,3e-05,1.80825]
[1776612967248,51.74,75542.42,77.5,0.02342,3e-05,1.80825]
[1776612967428,51.74,75542.42,77.5,0.02342,3e-05,1.80825]
[1776612967322,51.8,75550.77,77.5,0.02382,3e-05,1.8346]
[1776612967860,51.8,75550.77,77.5,0.02382,3e-05,1.8346]
[1776612967935,51.8,75550.77,77.5,0.02382,3e-05,1.8346]
[1776612968286,51.8,75550.77,77.5,0.02382,3e-05,1.8346]
[1776612968963,51.86,75547.55,77.5,0.02384,3e-05,1.83596]
[1776612969104,51.92,75508.78,77.5,0.02271,3e-05,1.76144]
[1776612971094,51.98,75506.9,77.5,0.02278,3e-05,1.76565]
[1776612971235,52.04,75485.44,77.5,0.02222,3e-05,1.72902]
[1776612971875,52.04,75485.44,77.5,0.02222,3e-05,1.72902]
[1776612971963,52.04,75485.44,77.5,0.02222,3e-05,1.72902]
[1776612972223,52.04,75485.44,77.5,0.02222,3e-05,1.72902]
[1776612972236,52.04,75485.44,77.5,0.02222,3e-05,1.72902]
[1776612972282,52.04,75485.44,77.5,0.02222,3e-05,1.72902]
[1776612972409,52.04,75457.92,77.5,0.02139,3e-05,1.67324]
[1776612973330,52.04,75457.92,77.5,0.02139,3e-05,1.67324]
[1776612973376,52.1,75449.26,77.5,0.02125,3e-05,1.66366]
[1776612973968,52.1,75449.26,77.5,0.02125,3e-05,1.66366]
[1776612974143,52.16,75459.15,77.5,0.02166,3e-05,1.69154]
[1776612974465,52.16,75459.15,77.5,0.02166,3e-05,1.69154]
[1776612974645,52.16,75459.15,77.5,0.02166,3e-05,1.69154]
[1776612975085,52.16,75459.15,77.5,0.02166,3e-05,1.69154]
[1776612976080,52.22,75454.92,77.5,0.02166,3e-05,1.69091]
[1776612976157,52.22,75446.65,77.5,0.02141,3e-05,1.67422]
[1776612976813,52.22,75446.65,77.5,0.02141,3e-05,1.67422]
[1776612977273,52.34,75457.53,77.5,0.02198,3e-05,1.71214]
[1776612977625,52.34,75457.53,77.5,0.02198,3e-05,1.71214]
[1776612979171,52.4,75453.56,77.5,0.02198,3e-05,1.71201]
[1776612980675,52.52,75459.17,77.5,0.02239,3e-05,1.73948]
[1776612982855,52.64,75460.16,77.5,0.02267,3e-05,1.75758]
[1776612983793,52.7,75456.87,77.5,0.02269,3e-05,1.7588]
[1776612986054,52.81,75455.9,77.5,0.02291,3e-05,1.77286]
[1776612986237,52.87,75467.5,77.5,0.0234,3e-05,1.80518]
[1776612987241,52.87,75484.86,77.5,0.02396,3e-05,1.84196]
[1776612987816,52.87,75484.86,77.5,0.02396,3e-05,1.84196]
[1776612989254,53.0,75474.16,77.5,0.02388,3e-05,1.83635]
[1776612991268,53.12,75484.01,77.5,0.0244,3e-05,1.86911]
[1776612995296,53.14,75471.55,77.5,0.02404,3e-05,1.84577]
[1776612996303,53.2,75480.22,77.5,0.02445,3e-05,1.87248]
[1776612999324,53.37,75490.23,77.5,0.02516,3e-05,1.91827]
[1776613001162,53.43,75493.18,77.5,0.02538,3e-05,1.9322]
[1776613001278,53.43,75493.18,77.5,0.02538,3e-05,1.9322]
[1776613001346,53.48,75531.27,77.5,0.02681,4e-05,2.02432]
[1776613001524,53.48,75531.27,77.5,0.02681,4e-05,2.02432]
[1776613001585,53.48,75531.27,77.5,0.02681,4e-05,2.02432]
[1776613001849,53.48,75531.27,77.5,0.02681,4e-05,2.02432]
[1776613002145,53.48,75531.27,77.5,0.02681,4e-05,2.02432]
[1776613002464,53.48,75531.27,77.5,0.02681,4e-05,2.02432]
[1776613002353,53.48,75569.04,77.5,0.02819,4e-05,2.11171]
[1776613002949,53.48,75569.04,77.5,0.02819,4e-05,2.11171]
[1776613003360,53.51,75575.24,77.5,0.02849,4e-05,2.13065]
[1776613004702,53.52,75577.76,77.5,0.02859,4e-05,2.13698]
[1776613005291,53.52,75577.76,77.5,0.02859,4e-05,2.13698]
[1776613010417,53.56,75591.23,77.5,0.02919,4e-05,2.17466]
[1776613011786,53.56,75592.48,77.5,0.02925,4e-05,2.17798]
[1776613012427,53.56,75562.03,77.5,0.02811,4e-05,2.10663]
[1776613014467,53.57,75561.35,77.5,0.0281,4e-05,2.1055]
[1776613015208,53.57,75563.39,77.5,0.02818,4e-05,2.1107]
[1776613017526,53.58,75565.48,77.5,0.02828,4e-05,2.11691]
[1776613018109,53.58,75565.48,77.5,0.02828,4e-05,2.11691]
[1776613021546,53.59,75562.02,77.5,0.02817,4e-05,2.11019]
[1776613021502,53.59,75573.32,77.5,0.0286,4e-05,2.13706]
[1776613022430,53.59,75573.32,77.5,0.0286,4e-05,2.13706]
[1776613022504,53.59,75595.44,77.5,0.02944,4e-05,2.18987]
[1776613023509,53.59,75607.92,77.5,0.02992,4e-05,2.22016]
[1776613024514,53.6,75616.08,77.5,0.03025,4e-05,2.24018]
[1776613024638,53.6,75616.08,77.5,0.03025,4e-05,2.24018]
[1776613026957,53.6,75613.64,77.5,0.03016,4e-05,2.23473]
[1776613030152,53.6,75602.79,77.5,0.02975,4e-05,2.20904]
[1776613030590,53.61,75606.93,77.5,0.02992,4e-05,2.21956]
[1776613033246,53.61,75604.59,77.5,0.02983,4e-05,2.21444]
[1776613033368,53.61,75604.59,77.5,0.02983,4e-05,2.21444]
[1776613034427,53.61,75613.41,77.5,0.03018,4e-05,2.23599]
[1776613036325,53.61,75607.53,77.5,0.02995,4e-05,2.22203]
[1776613037801,53.62,75608.42,77.5,0.03,4e-05,2.22468]
[1776613038072,53.62,75616.28,77.5,0.03031,4e-05,2.24398]
[1776613039396,53.62,75616.28,77.5,0.03031,4e-05,2.24398]
[1776613039471,53.62,75623.61,77.5,0.0306,4e-05,2.26226]
[1776613043161,53.62,75626.72,77.5,0.03073,4e-05,2.27022]
[1776613045503,53.63,75627.01,77.5,0.03075,4e-05,2.27127]
[1776613048306,53.63,75628.94,77.5,0.03083,4e-05,2.27653]
[1776613048611,53.63,75628.94,77.5,0.03084,4e-05,2.27686]
[1776613048695,53.63,75640.3,77.5,0.03129,4e-05,2.30487]
[1776613050252,53.63,75640.3,77.5,0.03129,4e-05,2.30487]
[1776613050710,53.63,75661.12,77.5,0.03214,4e-05,2.35708]
[1776613053451,53.63,75665.78,77.5,0.03226,4e-05,2.36349]
[1776613054653,53.63,75673.65,77.5,0.03259,4e-05,2.38342]
[1776613055905,53.63,75669.18,77.5,0.03241,4e-05,2.37209]
[1776613056222,53.63,75650.87,77.5,0.03166,4e-05,2.32622]
[1776613059909,53.64,75662.03,77.5,0.03212,4e-05,2.35443]
[1776613060780,53.64,75652.6,77.5,0.03173,4e-05,2.33085]
[1776613065815,53.64,75647.21,77.5,0.03152,4e-05,2.31788]
[1776613070877,53.64,75652.59,77.5,0.03175,4e-05,2.33169]
[1776613071859,53.64,75644.22,77.5,0.03141,4e-05,2.31104]
[1776613072866,53.64,75653.75,77.5,0.0318,4e-05,2.3349]
[1776613077901,53.65,75648.14,77.5,0.03158,4e-05,2.32133]
[1776613082936,53.65,75646.38,77.5,0.03152,4e-05,2.31755]
[1776613084954,53.65,75658.54,77.5,0.03202,4e-05,2.34815]
[1776613085959,53.65,75673.99,77.5,0.03265,4e-05,2.38725]
[1776613091365,53.65,75672.42,77.5,0.03259,4e-05,2.38337]
[1776613093713,53.65,75678.36,77.5,0.03284,4e-05,2.39847]
[1776613093894,53.65,75678.36,77.5,0.03284,4e-05,2.39847]
[1776613094015,53.65,75688.71,77.5,0.03327,4e-05,2.42492]
[1776613095870,53.65,75688.64,77.5,0.03327,4e-05,2.42472]
[1776613096274,53.65,75688.64,77.5,0.03327,4e-05,2.42472]
[1776613097366,53.65,75685.03,77.5,0.03312,4e-05,2.41536]
[1776613099251,53.65,75688.98,77.5,0.03328,4e-05,2.42539]
[1776613099343,53.65,75688.98,77.5,0.03328,4e-05,2.42539]
[1776613102485,53.65,75677.12,77.5,0.03278,4e-05,2.39487]
[1776613105093,53.65,75669.34,77.5,0.03246,4e-05,2.37512]
[1776613109123,53.65,75657.41,77.5,0.03197,4e-05,2.34514]
[1776613110331,53.65,75644.85,77.5,0.03146,4e-05,2.31388]
[1776613111591,53.65,75644.85,77.5,0.03146,4e-05,2.31388]
[1776613111137,53.65,75635.58,77.5,0.03102,4e-05,2.28566]
[1776613115165,53.66,75624.28,77.5,0.03058,4e-05,2.25858]
[1776613120201,53.66,75620.18,77.5,0.03043,4e-05,2.24955]
[1776613125237,53.67,75629.03,77.5,0.0308,4e-05,2.27244]
[1776613127252,53.67,75617.28,77.5,0.03035,4e-05,2.24413]
[1776613132286,53.68,75609.4,77.5,0.03006,4e-05,2.22619]
[1776613133294,53.68,75625.91,77.5,0.03071,4e-05,2.26659]
[1776613138330,53.69,75628.72,77.5,0.03084,4e-05,2.27435]
[1776613143364,53.69,75630.04,77.5,0.0309,4e-05,2.27841]
[1776613147394,53.71,75638.81,77.5,0.03129,4e-05,2.30208]
[1776613152430,53.71,75646.55,77.5,0.03161,4e-05,2.32186]
[1776613153438,53.71,75663.89,77.5,0.03232,4e-05,2.36538]
[1776613157465,53.71,75655.69,77.5,0.03198,4e-05,2.34492]
[1776613159225,53.71,75655.36,77.5,0.03197,4e-05,2.34415]
[1776613162500,53.71,75663.27,77.5,0.0323,4e-05,2.36423]
[1776613167536,53.72,75674.83,77.5,0.03278,4e-05,2.39353]
[1776613172581,53.71,75674.6,77.5,0.0327,4e-05,2.3874]
[1776613175293,53.71,75677.91,77.5,0.03283,4e-05,2.39578]
[1776613180637,53.71,75683.0,77.5,0.03304,4e-05,2.40851]
[1776613185673,53.71,75684.66,77.5,0.03311,4e-05,2.41251]
[1776613190707,53.71,75691.56,77.5,0.03339,4e-05,2.42983]
[1776613195742,53.71,75682.05,77.5,0.03299,4e-05,2.40512]
[1776613200777,53.7,75680.01,77.5,0.0329,4e-05,2.39972]
[1776613206527,53.7,75681.25,77.5,0.03295,4e-05,2.40274]
[1776613206819,53.7,75668.51,77.5,0.03242,4e-05,2.37033]
[1776613207826,53.7,75660.55,77.5,0.03209,4e-05,2.3503]
[1776613212860,53.71,75658.93,77.5,0.03203,4e-05,2.34647]
[1776613215885,53.71,75648.22,77.5,0.03159,4e-05,2.31991]
[1776613217899,53.71,75655.61,77.5,0.0319,4e-05,2.33857]
[1776613222934,53.71,75660.1,77.5,0.03209,4e-05,2.35012]
[1776613226963,53.71,75670.61,77.5,0.03252,4e-05,2.37682]
[1776613231365,53.71,75673.36,77.5,0.03264,4e-05,2.38385]
[1776613231997,53.71,75685.5,77.5,0.03308,4e-05,2.40933]
[1776613234011,53.71,75676.32,77.5,0.03269,4e-05,2.38587]
[1776613238040,53.71,75686.48,77.5,0.03312,4e-05,2.41172]
[1776613241517,53.71,75688.81,77.5,0.03321,4e-05,2.4176]
[1776613247107,53.71,75685.56,77.5,0.03307,4e-05,2.40891]
[1776613252142,53.71,75690.29,77.5,0.03326,4e-05,2.42079]
[1776613257178,53.7,75694.56,77.5,0.03344,4e-05,2.43142]
[1776613262213,53.7,75687.18,77.5,0.03312,4e-05,2.41211]
[1776613266245,53.7,75695.19,77.5,0.03346,4e-05,2.43241]
[1776613269268,53.7,75702.75,77.5,0.03377,4e-05,2.45167]
[1776613274303,53.7,75703.47,77.5,0.0338,4e-05,2.45298]
[1776613276396,53.7,75703.47,77.5,0.0338,4e-05,2.45298]
[1776613276604,53.7,75703.47,77.5,0.0338,4e-05,2.45298]
[1776613277338,53.69,75718.98,77.5,0.03446,4e-05,2.49301]
[1776613278306,53.69,75718.98,77.5,0.03446,4e-05,2.49301]
[1776613281366,53.69,75733.8,77.5,0.03509,4e-05,2.53114]
[1776613281849,53.69,75733.8,77.5,0.03509,4e-05,2.53114]
[1776613281871,53.69,75733.8,77.5,0.03509,4e-05,2.53114]
[1776613282416,53.69,75733.8,77.5,0.03509,4e-05,2.53114]
[1776613285816,53.68,75736.37,77.5,0.03519,4e-05,2.53722]
[1776613286717,53.68,75736.41,77.5,0.03519,4e-05,2.53708]
[1776613286767,53.68,75754.83,77.5,0.03601,5e-05,2.58596]
[1776613288415,53.68,75743.82,77.5,0.03551,4e-05,2.55587]
[1776613289997,53.67,75743.04,77.5,0.03547,4e-05,2.55352]
[1776613295464,53.66,75746.78,77.5,0.03553,4e-05,2.55624]
[1776613299285,53.66,75744.37,77.5,0.03541,4e-05,2.54897]
[1776613300100,53.66,75744.19,77.5,0.0354,4e-05,2.54822]
[1776613300499,53.66,75730.87,77.5,0.03481,4e-05,2.51296]
[1776613302777,53.65,75738.19,77.5,0.03512,4e-05,2.53159]
[1776613305119,53.65,75740.18,77.5,0.0352,4e-05,2.53636]
[1776613309562,53.64,75751.97,77.5,0.0357,4e-05,2.56642]
[1776613311576,53.64,75759.54,77.5,0.03603,5e-05,2.5861]
[1776613318626,53.62,75763.89,77.5,0.03619,5e-05,2.59549]
[1776613323661,53.61,75767.96,77.5,0.03634,5e-05,2.60471]
[1776613328695,53.6,75770.19,77.5,0.03641,5e-05,2.60882]
[1776613333734,53.59,75767.21,77.5,0.03625,5e-05,2.59886]
[1776613335748,53.58,75754.07,77.5,0.03564,4e-05,2.56286]
[1776613340783,53.57,75747.18,77.5,0.03531,4e-05,2.54305]
[1776613345818,53.56,75746.34,77.5,0.03525,4e-05,2.53944]
[1776613350853,53.56,75746.47,77.5,0.03523,4e-05,2.53842]
[1776613353874,53.55,75757.26,77.5,0.03563,4e-05,2.56075]
[1776613356895,53.54,75765.59,77.5,0.03598,5e-05,2.58213]
[1776613361935,53.53,75759.13,77.5,0.03567,4e-05,2.56317]
[1776613364955,53.53,75750.75,77.5,0.03528,4e-05,2.5399]
[1776613369990,53.52,75755.95,77.5,0.03548,4e-05,2.55232]
[1776613372013,53.51,75763.05,77.5,0.03579,5e-05,2.57072]
[1776613374258,53.51,75766.51,77.5,0.03594,5e-05,2.57969]
[1776613380064,53.5,75763.49,77.5,0.03577,5e-05,2.56919]
[1776613385098,53.49,75771.47,77.5,0.0361,5e-05,2.58907]
[1776613386999,53.49,75772.15,77.5,0.03612,5e-05,2.59055]
[1776613392147,53.47,75770.89,77.5,0.03603,5e-05,2.58507]
[1776613397186,53.46,75766.63,77.5,0.03581,5e-05,2.57192]
[1776613402221,53.45,75766.0,77.5,0.03575,5e-05,2.56863]
[1776613403390,53.45,75766.0,77.5,0.03575,5e-05,2.56863]
[1776613410277,53.44,75766.61,77.5,0.03574,5e-05,2.56776]
[1776613415312,53.43,75754.16,77.5,0.03508,4e-05,2.52737]
[1776613417326,53.42,75746.63,77.5,0.03474,4e-05,2.50693]
[1776613422360,53.42,75740.61,77.5,0.03446,4e-05,2.49001]
[1776613427396,53.41,75740.35,77.5,0.03443,4e-05,2.4884]
[1776613432431,53.4,75734.0,77.5,0.03414,4e-05,2.4708]
[1776613438476,53.4,75730.11,77.5,0.03396,4e-05,2.45973]
[1776613439482,53.4,75739.71,77.5,0.03437,4e-05,2.48475]
[1776613441712,53.4,75739.86,77.5,0.03438,4e-05,2.48501]
[1776613441811,53.39,75747.47,77.5,0.0347,4e-05,2.50471]
[1776613444518,53.39,75763.54,77.5,0.03541,4e-05,2.547]
[1776613449553,53.38,75764.77,77.5,0.03544,4e-05,2.54863]
[1776613450488,53.38,75764.77,77.5,0.03544,4e-05,2.54863]
[1776613451567,53.38,75776.59,77.5,0.03596,5e-05,2.57982]
[1776613456602,53.37,75777.18,77.5,0.03596,5e-05,2.57977]
[1776613461636,53.36,75777.44,77.5,0.03594,5e-05,2.57883]
[1776613463090,53.36,75777.44,77.5,0.03594,5e-05,2.57883]
[1776613469693,53.34,75777.5,77.5,0.0359,5e-05,2.57639]
[1776613474728,53.33,75776.16,77.5,0.03574,5e-05,2.56557]
[1776613479763,53.32,75776.02,77.5,0.03571,5e-05,2.56368]
[1776613481249,53.32,75776.12,77.5,0.03571,5e-05,2.56365]
[1776613486812,53.31,75769.42,77.5,0.03538,4e-05,2.54389]
[1776613491360,53.3,75766.04,77.5,0.03521,4e-05,2.53387]
[1776613496549,53.29,75764.26,77.5,0.03511,4e-05,2.52791]
[1776613500507,53.29,75760.98,77.5,0.03495,4e-05,2.51825]
[1776613500913,53.29,75745.39,77.5,0.03426,4e-05,2.47682]
[1776613501919,53.29,75752.62,77.5,0.03457,4e-05,2.49572]
[1776613505520,53.28,75753.09,77.5,0.03458,4e-05,2.49637]
[1776613505956,53.28,75744.94,77.5,0.03422,4e-05,2.47471]
[1776613510990,53.28,75739.17,77.5,0.03396,4e-05,2.45892]
[1776613514345,53.27,75733.79,77.5,0.03372,4e-05,2.44454]
[1776613520054,53.27,75727.61,77.5,0.03345,4e-05,2.42794]
[1776613525090,53.27,75726.95,77.5,0.03341,4e-05,2.42586]
[1776613530126,53.27,75727.94,77.5,0.03345,4e-05,2.42805]
[1776613536167,53.26,75728.53,77.5,0.0334,4e-05,2.42364]
[1776613540196,53.26,75737.02,77.5,0.03375,4e-05,2.44537]
[1776613545242,53.26,75734.95,77.5,0.03366,4e-05,2.43939]
[1776613548254,53.26,75748.17,77.5,0.03422,4e-05,2.47362]
[1776613551275,53.25,75756.68,77.5,0.03459,4e-05,2.49554]
[1776613556310,53.25,75759.36,77.5,0.03469,4e-05,2.50166]
[1776613562352,53.24,75759.4,77.5,0.03467,4e-05,2.5006]
[1776613565374,53.23,75767.18,77.5,0.03501,4e-05,2.52067]
[1776613570409,53.23,75771.85,77.5,0.0352,4e-05,2.53203]
[1776613572309,53.23,75772.6,77.5,0.03523,4e-05,2.53379]
[1776613575444,53.22,75782.77,77.5,0.03567,5e-05,2.56005]
[1776613578466,53.21,75773.46,77.5,0.03523,4e-05,2.53421]
[1776613581202,53.21,75773.72,77.5,0.03524,4e-05,2.53442]
[1776613586521,53.2,75777.63,77.5,0.03539,4e-05,2.54338]
[1776613589733,53.2,75783.46,77.5,0.03564,5e-05,2.55853]
[1776613596593,53.18,75781.4,77.5,0.03544,5e-05,2.54524]
[1776613602254,53.18,75784.46,77.5,0.03555,5e-05,2.55219]
[1776613607672,53.17,75786.48,77.5,0.03562,5e-05,2.55606]
[1776613612706,53.16,75791.74,77.5,0.03583,5e-05,2.56857]
[1776613616734,53.15,75799.0,77.5,0.03614,5e-05,2.58704]
[1776613621846,53.14,75801.92,77.5,0.03625,5e-05,2.5937]
[1776613622364,53.14,75805.31,77.5,0.0364,5e-05,2.60261]
[1776613622784,53.14,75820.65,77.5,0.03711,5e-05,2.64435]
[1776613627820,53.12,75813.77,77.5,0.03675,5e-05,2.62342]
[1776613631849,53.11,75805.3,77.5,0.03634,5e-05,2.59875]
[1776613632856,53.11,75786.57,77.5,0.03548,5e-05,2.54769]
[1776613633338,53.11,75786.57,77.5,0.03548,5e-05,2.54769]
[1776613633863,53.11,75798.15,77.5,0.036,5e-05,2.57872]
[1776613634502,53.11,75798.15,77.5,0.036,5e-05,2.57872]
[1776613638346,53.1,75801.06,77.5,0.03611,5e-05,2.58538]
[1776613642752,53.1,75791.59,77.5,0.03566,5e-05,2.55853]
[1776613651773,53.08,75790.31,77.5,0.03556,5e-05,2.55295]
[1776613657028,53.07,75795.86,77.5,0.03571,5e-05,2.56056]
[1776613662063,53.06,75791.21,77.5,0.03548,5e-05,2.54676]
[1776613664077,53.06,75773.25,77.5,0.03467,4e-05,2.49825]
[1776613669112,53.05,75774.61,77.5,0.03471,4e-05,2.50106]
[1776613674147,53.05,75779.3,77.5,0.03491,4e-05,2.51261]
[1776613680189,53.04,75780.51,77.5,0.03494,4e-05,2.51467]
[1776613685223,53.04,75784.07,77.5,0.03508,4e-05,2.52322]
[1776613687264,53.03,75797.85,77.5,0.0357,5e-05,2.55985]
[1776613692385,53.03,75804.87,77.5,0.036,5e-05,2.57775]
[1776613692442,53.03,75804.87,77.5,0.036,5e-05,2.57775]
[1776613692551,53.03,75804.87,77.5,0.036,5e-05,2.57775]
[1776613693294,53.02,75825.81,77.5,0.03696,5e-05,2.63447]
[1776613695187,53.02,75825.81,77.5,0.03696,5e-05,2.63447]
[1776613695195,53.02,75825.81,77.5,0.03696,5e-05,2.63447]
[1776613697376,53.01,75827.21,77.5,0.037,5e-05,2.63716]
[1776613700792,53.01,75830.98,77.5,0.03716,5e-05,2.64638]
[1776613706385,52.99,75834.04,77.5,0.03725,5e-05,2.65193]
[1776613711420,52.98,75843.15,77.5,0.03757,5e-05,2.66926]
[1776613716455,52.96,75841.51,77.5,0.03745,5e-05,2.66238]
[1776613721490,52.95,75842.03,77.5,0.03744,5e-05,2.66157]
[1776613726524,52.93,75845.48,77.5,0.03756,5e-05,2.6689]
[1776613727531,52.93,75856.83,77.5,0.03809,5e-05,2.7002]
[1776613732597,52.92,75863.57,77.5,0.03838,5e-05,2.7171]
[1776613734593,52.91,75855.46,77.5,0.03797,5e-05,2.69266]
[1776613739628,52.89,75853.05,77.5,0.03781,5e-05,2.68349]
[1776613746677,52.87,75853.56,77.5,0.03777,5e-05,2.68154]
[1776613748691,52.87,75864.38,77.5,0.03828,5e-05,2.71099]
[1776613754736,52.85,75866.32,77.5,0.03832,5e-05,2.71333]
[1776613759771,52.83,75862.93,77.5,0.03811,5e-05,2.70115]
[1776613764806,52.82,75855.44,77.5,0.03771,5e-05,2.67769]
[1776613769841,52.8,75854.94,77.5,0.03764,5e-05,2.674]
[1776613772866,52.79,75836.87,77.5,0.03669,5e-05,2.61668]
[1776613778170,52.78,75841.54,77.5,0.03688,5e-05,2.62806]
[1776613778428,52.78,75843.24,77.5,0.03695,5e-05,2.63202]
[1776613778908,52.78,75865.12,77.5,0.03799,5e-05,2.69311]
[1776613780826,52.78,75870.8,77.5,0.03826,5e-05,2.70873]
[1776613783245,52.77,75872.42,77.5,0.03832,5e-05,2.7123]
[1776613788441,52.75,75873.54,77.5,0.03832,5e-05,2.71242]
[1776613794013,52.73,75877.23,77.5,0.03844,5e-05,2.71924]
[1776613799048,52.71,75881.67,77.5,0.03861,5e-05,2.7292]
[1776613804083,52.7,75883.82,77.5,0.03866,5e-05,2.73266]
[1776613809118,52.68,75886.32,77.5,0.03874,5e-05,2.73716]
[1776613814153,52.66,75885.11,77.5,0.03864,5e-05,2.73103]
[1776613819188,52.65,75886.51,77.5,0.03866,5e-05,2.73234]
[1776613824223,52.63,75892.27,77.5,0.03889,5e-05,2.74607]
[1776613827245,52.62,75875.11,77.5,0.03803,5e-05,2.69569]
[1776613827911,52.62,75875.11,77.5,0.03803,5e-05,2.69569]
[1776613828252,52.62,75848.15,77.5,0.03675,5e-05,2.62029]
[1776613829365,52.62,75840.32,77.5,0.03637,5e-05,2.59785]
[1776613832282,52.61,75832.7,77.5,0.03592,5e-05,2.57033]
[1776613832743,52.61,75832.7,77.5,0.03592,5e-05,2.57033]
[1776613838326,52.6,75832.78,77.5,0.0359,5e-05,2.56892]
[1776613843361,52.59,75828.7,77.5,0.03569,5e-05,2.5565]
[1776613846382,52.59,75821.26,77.5,0.03534,5e-05,2.53554]
[1776613846649,52.59,75821.26,77.5,0.03534,5e-05,2.53554]
[1776613846733,52.59,75821.26,77.5,0.03534,5e-05,2.53554]
[1776613846989,52.59,75821.26,77.5,0.03534,5e-05,2.53554]
[1776613847389,52.59,75775.74,77.5,0.03331,4e-05,2.41402]
[1776613848400,52.59,75763.19,77.5,0.03277,4e-05,2.38129]
[1776613851417,52.59,75773.37,77.5,0.03321,4e-05,2.40789]
[1776613852001,52.59,75773.37,77.5,0.03321,4e-05,2.40789]
[1776613857459,52.59,75776.84,77.5,0.03336,4e-05,2.41693]
[1776613861765,52.59,75777.26,77.5,0.03338,4e-05,2.41795]
[1776613865519,52.59,75785.12,77.5,0.03372,4e-05,2.43852]
[1776613867533,52.59,75792.87,77.5,0.03406,4e-05,2.45891]
[1776613870556,52.58,75778.59,77.5,0.03343,4e-05,2.42095]
[1776613875591,52.58,75774.25,77.5,0.03324,4e-05,2.40949]
[1776613880626,52.58,75776.68,77.5,0.03334,4e-05,2.4158]
[1776613881799,52.58,75776.68,77.5,0.03334,4e-05,2.4158]
[1776613887675,52.58,75775.64,77.5,0.0333,4e-05,2.41293]
[1776613892709,52.58,75782.85,77.5,0.03354,4e-05,2.42621]
[1776613897745,52.58,75781.59,77.5,0.03348,4e-05,2.42273]
[1776613898752,52.58,75774.36,77.5,0.03316,4e-05,2.40376]
[1776613902780,52.58,75763.89,77.5,0.03271,4e-05,2.37657]
[1776613908361,52.58,75758.44,77.5,0.03249,4e-05,2.36274]
[1776613913857,52.59,75754.82,77.5,0.03234,4e-05,2.35399]
[1776613918892,52.59,75754.46,77.5,0.03233,4e-05,2.35353]
[1776613924938,52.59,75759.09,77.5,0.03254,4e-05,2.36599]
[1776613926952,52.59,75773.48,77.5,0.03316,4e-05,2.40353]
[1776613929972,52.59,75782.26,77.5,0.03354,4e-05,2.42658]
[1776613934001,52.59,75789.75,77.5,0.03387,4e-05,2.44623]
[1776613937023,52.59,75797.5,77.5,0.03421,4e-05,2.46663]
[1776613942057,52.59,75793.1,77.5,0.03401,4e-05,2.45452]
[1776613942854,52.59,75793.1,77.5,0.03401,4e-05,2.45452]
[1776613948101,52.59,75787.43,77.5,0.03375,4e-05,2.43915]
[1776613953136,52.59,75788.92,77.5,0.03374,4e-05,2.43742]
[1776613958174,52.58,75791.44,77.5,0.03385,4e-05,2.44395]
[1776613961195,52.58,75783.34,77.5,0.03349,4e-05,2.42251]
[1776613967236,52.58,75782.04,77.5,0.03344,4e-05,2.41916]
[1776613970861,52.58,75777.09,77.5,0.03322,4e-05,2.40626]
[1776613971265,52.58,75786.25,77.5,0.03362,4e-05,2.4303]
[1776613975312,52.58,75789.94,77.5,0.03378,4e-05,2.44005]
[1776613981335,52.58,75792.22,77.5,0.03388,4e-05,2.44596]
[1776613986370,52.58,75805.16,77.5,0.03445,4e-05,2.48017]
[1776613991405,52.58,75806.16,77.5,0.03449,4e-05,2.48241]
[1776613992412,52.58,75813.6,77.5,0.03482,5e-05,2.50226]
[1776613994426,52.58,75822.1,77.5,0.0352,5e-05,2.52491]
[1776613999461,52.57,75822.67,77.5,0.03521,5e-05,2.52565]
[1776614004496,52.57,75826.81,77.5,0.03539,5e-05,2.53596]
[1776614009531,52.56,75831.22,77.5,0.03557,5e-05,2.54697]
[1776614014566,52.55,75837.87,77.5,0.03578,5e-05,2.55833]
[1776614019600,52.55,75842.19,77.5,0.03596,5e-05,2.56889]
[1776614024635,52.54,75836.51,77.5,0.03568,5e-05,2.55214]
[1776614029671,52.53,75838.11,77.5,0.03573,5e-05,2.55534]
[1776614034706,52.52,75841.01,77.5,0.03585,5e-05,2.56207]
[1776614039741,52.52,75835.63,77.5,0.03558,5e-05,2.54619]
[1776614042105,52.51,75844.15,77.5,0.03596,5e-05,2.56901]
[1776614042911,52.51,75844.15,77.5,0.03596,5e-05,2.56901]
[1776614043001,52.51,75858.58,77.5,0.03663,5e-05,2.60851]
[1776614047255,52.51,75864.73,77.5,0.0369,5e-05,2.62456]
[1776614048804,52.5,75879.51,77.5,0.03759,5e-05,2.66478]
[1776614053839,52.49,75887.69,77.5,0.03794,5e-05,2.68565]
[1776614055854,52.48,75900.36,77.5,0.03854,5e-05,2.72072]
[1776614060889,52.46,75902.25,77.5,0.03859,5e-05,2.72351]
[1776614065924,52.45,75904.71,77.5,0.03867,5e-05,2.728]
[1776614070958,52.43,75905.82,77.5,0.03868,5e-05,2.72859]
[1776614073979,52.42,75900.56,77.5,0.03832,5e-05,2.70619]
[1776614079015,52.41,75898.69,77.5,0.03818,5e-05,2.69849]
[1776614084050,52.39,75900.66,77.5,0.03824,5e-05,2.70173]
[1776614084812,52.39,75900.66,77.5,0.03824,5e-05,2.70173]
[1776614086065,52.39,75892.65,77.5,0.03783,5e-05,2.67807]
[1776614090094,52.38,75873.64,77.5,0.03689,5e-05,2.62295]
[1776614093468,52.37,75881.29,77.5,0.03723,5e-05,2.64287]
[1776614099158,52.36,75881.03,77.5,0.03719,5e-05,2.64025]
[1776614104194,52.35,75880.94,77.5,0.03715,5e-05,2.63813]
[1776614107215,52.34,75895.19,77.5,0.03782,5e-05,2.67711]
[1776614112252,52.33,75883.19,77.5,0.0372,5e-05,2.64116]
[1776614117286,52.31,75881.4,77.5,0.03708,5e-05,2.63386]
[1776614122324,52.3,75875.78,77.5,0.03678,5e-05,2.61639]
[1776614127358,52.29,75879.45,77.5,0.03693,5e-05,2.62495]
[1776614132394,52.28,75883.95,77.5,0.03703,5e-05,2.63005]
[1776614133240,52.28,75883.95,77.5,0.03703,5e-05,2.63005]
[1776614134408,52.28,75897.34,77.5,0.03766,5e-05,2.667]
[1776614137429,52.27,75906.67,77.5,0.03809,5e-05,2.69222]
[1776614142235,52.26,75909.18,77.5,0.03819,5e-05,2.69755]
[1776614147498,52.24,75906.03,77.5,0.03799,5e-05,2.68589]
[1776614153543,52.22,75899.94,77.5,0.03764,5e-05,2.666]
[1776614155521,52.22,75897.66,77.5,0.03753,5e-05,2.65915]
[1776614159040,52.21,75895.18,77.5,0.03738,5e-05,2.65059]
[1776614163166,52.2,75894.56,77.5,0.03733,5e-05,2.64733]
[1776614173682,52.18,75894.89,77.5,0.03727,5e-05,2.64415]
[1776614178720,52.17,75891.22,77.5,0.03706,5e-05,2.63196]
[1776614183755,52.16,75886.0,77.5,0.03678,5e-05,2.61565]
[1776614188790,52.15,75884.28,77.5,0.03668,5e-05,2.60925]
[1776614192818,52.14,75878.36,77.5,0.0363,5e-05,2.58583]
[1776614197855,52.13,75875.97,77.5,0.03617,5e-05,2.57786]
[1776614202890,52.12,75876.22,77.5,0.03615,5e-05,2.57726]
[1776614207924,52.11,75881.79,77.5,0.03639,5e-05,2.59144]
[1776614212959,52.11,75884.03,77.5,0.03648,5e-05,2.59623]
[1776614217995,52.1,75890.58,77.5,0.03676,5e-05,2.61295]
[1776614222047,52.09,75876.25,77.5,0.03606,5e-05,2.57181]
[1776614225190,52.09,75875.34,77.5,0.03601,5e-05,2.5688]
[1776614226079,52.08,75863.91,77.5,0.03547,5e-05,2.53684]
[1776614231056,52.08,75865.31,77.5,0.03552,5e-05,2.53989]
[1776614236149,52.07,75862.58,77.5,0.03538,5e-05,2.53125]
[1776614241184,52.06,75861.71,77.5,0.03532,5e-05,2.52795]
[1776614244205,52.06,75848.84,77.5,0.03472,5e-05,2.49239]
[1776614246219,52.06,75840.82,77.5,0.03436,5e-05,2.4705]
[1776614250248,52.06,75850.16,77.5,0.03477,5e-05,2.49542]
[1776614255283,52.05,75849.09,77.5,0.03464,5e-05,2.48636]
[1776614260320,52.05,75842.74,77.5,0.03435,5e-05,2.46868]
[1776614265355,52.05,75837.88,77.5,0.03412,4e-05,2.45523]
[1776614270390,52.05,75835.88,77.5,0.03403,4e-05,2.44957]
[1776614275426,52.04,75836.99,77.5,0.03407,4e-05,2.4523]
[1776614280286,52.04,75836.88,77.5,0.03406,4e-05,2.45181]
[1776614285495,52.04,75833.54,77.5,0.03391,4e-05,2.44255]
[1776614290531,52.04,75833.55,77.5,0.03391,4e-05,2.44248]
[1776614295616,52.04,75837.4,77.5,0.03408,4e-05,2.45257]
[1776614300651,52.04,75844.4,77.5,0.03439,5e-05,2.47118]
[1776614304680,52.04,75851.8,77.5,0.03472,5e-05,2.49083]
[1776614310022,52.03,75852.13,77.5,0.03472,5e-05,2.4913]
[1776614315276,52.03,75850.83,77.5,0.03458,5e-05,2.48154]
[1776614320792,52.03,75839.87,77.5,0.03408,4e-05,2.45152]
[1776614325827,52.03,75837.76,77.5,0.03398,4e-05,2.44567]
[1776614331869,52.02,75835.34,77.5,0.03387,4e-05,2.43904]
[1776614335351,52.02,75835.7,77.5,0.03389,4e-05,2.43994]
[1776614335897,52.02,75843.46,77.5,0.03423,4e-05,2.46072]
[1776614337910,52.02,75850.62,77.5,0.03455,5e-05,2.47989]
[1776614342946,52.02,75848.47,77.5,0.03445,5e-05,2.47362]
[1776614347981,52.02,75847.59,77.5,0.0344,5e-05,2.47082]
[1776614353437,52.02,75844.02,77.5,0.03424,4e-05,2.46088]
[1776614359058,52.01,75842.48,77.5,0.03416,4e-05,2.45633]
[1776614365102,52.01,75841.04,77.5,0.03409,4e-05,2.45212]
[1776614370137,52.01,75841.64,77.5,0.03411,4e-05,2.45348]
[1776614375172,52.01,75843.62,77.5,0.03412,4e-05,2.45291]
[1776614380207,52.01,75838.02,77.5,0.03387,4e-05,2.43768]
[1776614385242,52.0,75832.94,77.5,0.03364,4e-05,2.42403]
[1776614386249,52.0,75843.06,77.5,0.03409,4e-05,2.45108]
[1776614389269,52.0,75851.26,77.5,0.03446,5e-05,2.47295]
[1776614391293,52.0,75864.04,77.5,0.03504,5e-05,2.50746]
[1776614394872,52.0,75874.05,77.5,0.03549,5e-05,2.53421]
[1776614398086,52.0,75872.86,77.5,0.03543,5e-05,2.53056]
[1776614398200,52.0,75872.86,77.5,0.03543,5e-05,2.53056]
[1776614403368,51.99,75880.14,77.5,0.03574,5e-05,2.54939]
[1776614408405,51.98,75881.82,77.5,0.0358,5e-05,2.55297]
[1776614411223,51.98,75882.11,77.5,0.03581,5e-05,2.55335]
[1776614413611,51.98,75871.03,77.5,0.03529,5e-05,2.52224]
[1776614418476,51.97,75881.5,77.5,0.03576,5e-05,2.55019]
[1776614423511,51.96,75881.71,77.5,0.03575,5e-05,2.54979]
[1776614428546,51.96,75881.59,77.5,0.03573,5e-05,2.54847]
[1776614429553,51.96,75874.4,77.5,0.03539,5e-05,2.52849]
[1776614432574,51.95,75867.83,77.5,0.035,5e-05,2.50435]
[1776614433581,51.95,75850.91,77.5,0.03423,5e-05,2.45834]
[1776614434729,51.95,75850.91,77.5,0.03423,5e-05,2.45834]
[1776614434938,51.95,75850.91,77.5,0.03423,5e-05,2.45834]
[1776614435024,51.95,75838.5,77.5,0.03367,4e-05,2.42491]
[1776614440631,51.95,75833.65,77.5,0.03346,4e-05,2.41207]
[1776614441638,51.95,75825.5,77.5,0.0331,4e-05,2.39051]
[1776614442645,51.95,75816.24,77.5,0.0327,4e-05,2.36621]
[1776614444659,51.95,75809.19,77.5,0.0324,4e-05,2.34801]
[1776614447374,51.96,75813.26,77.5,0.03258,4e-05,2.3589]
[1776614452714,51.96,75818.49,77.5,0.03282,4e-05,2.37336]
[1776614457750,51.96,75811.86,77.5,0.03254,4e-05,2.35648]
[1776614460771,51.97,75802.9,77.5,0.03216,4e-05,2.33354]
[1776614465808,51.97,75804.02,77.5,0.03222,4e-05,2.33732]
[1776614470853,51.98,75801.08,77.5,0.03211,4e-05,2.33051]
[1776614474882,51.98,75793.15,77.5,0.03178,4e-05,2.31074]
[1776614479928,51.99,75790.17,77.5,0.03168,4e-05,2.30412]
[1776614484963,52.0,75788.71,77.5,0.03163,4e-05,2.30144]
[1776614489998,52.0,75794.17,77.5,0.03188,4e-05,2.31658]
[1776614495033,52.01,75793.46,77.5,0.0318,4e-05,2.31032]
[1776614500067,52.02,75792.74,77.5,0.03178,4e-05,2.30947]
[1776614505103,52.02,75788.7,77.5,0.03163,4e-05,2.30006]
[1776614510138,52.03,75788.92,77.5,0.03166,4e-05,2.30169]
[1776614514166,52.03,75797.26,77.5,0.03202,4e-05,2.324]
[1776614519200,52.04,75789.72,77.5,0.03172,4e-05,2.30543]
[1776614524236,52.05,75792.81,77.5,0.03186,4e-05,2.31435]
[1776614528264,52.05,75802.45,77.5,0.03229,4e-05,2.34005]
[1776614533299,52.06,75804.36,77.5,0.03238,4e-05,2.3457]
[1776614541355,52.06,75806.43,77.5,0.03249,4e-05,2.35222]
[1776614547399,52.07,75809.71,77.5,0.03264,4e-05,2.36156]
[1776614552981,52.07,75809.97,77.5,0.03259,4e-05,2.35727]
[1776614558480,52.08,75810.81,77.5,0.03264,4e-05,2.36037]
[1776614563515,52.08,75810.33,77.5,0.03263,4e-05,2.35976]
[1776614567780,52.08,75791.67,77.5,0.03184,4e-05,2.31186]
[1776614568553,52.09,75774.13,77.5,0.03111,4e-05,2.2672]
[1776614569570,52.09,75764.55,77.5,0.03072,4e-05,2.24323]
[1776614572317,52.09,75764.2,77.5,0.03071,4e-05,2.24266]
[1776614573077,52.09,75763.21,77.5,0.03068,4e-05,2.24067]
[1776614573782,52.09,75763.21,77.5,0.03068,4e-05,2.24067]
[1776614573872,52.09,75754.64,77.5,0.03032,4e-05,2.21904]
[1776614574599,52.09,75768.18,77.5,0.03088,4e-05,2.25309]
[1776614578629,52.1,75769.09,77.5,0.03093,4e-05,2.25633]
[1776614578741,52.1,75767.4,77.5,0.03087,4e-05,2.25234]
[1776614582100,52.1,75752.92,77.5,0.03027,4e-05,2.21586]
[1776614583663,52.1,75765.82,77.5,0.0308,4e-05,2.24819]
[1776614586635,52.1,75763.84,77.5,0.03071,4e-05,2.24295]
[1776614586877,52.1,75763.84,77.5,0.03071,4e-05,2.24295]
[1776614590927,52.09,75764.91,77.5,0.03075,4e-05,2.24514]
[1776614591028,52.09,75766.19,77.5,0.0308,4e-05,2.2481]
[1776614591720,52.09,75773.62,77.5,0.03111,4e-05,2.26692]
[1776614594468,52.1,75772.14,77.5,0.03105,4e-05,2.26372]
[1776614594551,52.1,75772.14,77.5,0.03106,4e-05,2.26398]
[1776614598771,52.09,75755.57,77.5,0.03036,4e-05,2.22153]
[1776614603806,52.09,75754.53,77.5,0.03031,4e-05,2.21827]
[1776614605893,52.09,75745.54,77.5,0.02994,4e-05,2.19568]
[1776614611517,52.09,75748.82,77.5,0.03007,4e-05,2.20351]
[1776614613882,52.08,75758.5,77.5,0.03039,4e-05,2.22217]
[1776614618917,52.08,75766.06,77.5,0.03069,4e-05,2.24055]
[1776614622231,52.08,75773.83,77.5,0.03101,4e-05,2.25976]
[1776614625279,52.07,75778.81,77.5,0.0312,4e-05,2.27189]
[1776614625994,52.07,75778.81,77.5,0.0312,4e-05,2.27189]
[1776614626025,52.07,75786.08,77.5,0.03151,4e-05,2.29069]
[1776614629918,52.07,75791.17,77.5,0.03172,4e-05,2.30302]
[1776614629994,52.07,75793.44,77.5,0.03181,4e-05,2.30861]
[1776614635029,52.07,75787.12,77.5,0.03156,4e-05,2.29331]
[1776614636169,52.07,75787.12,77.5,0.03156,4e-05,2.29331]
[1776614637044,52.07,75788.38,77.5,0.03161,4e-05,2.29652]
[1776614641571,52.07,75787.41,77.5,0.03155,4e-05,2.29312]
[1776614642084,52.07,75786.97,77.5,0.03154,4e-05,2.29221]
[1776614644675,52.07,75788.48,77.5,0.03161,4e-05,2.2965]
[1776614645103,52.07,75788.25,77.5,0.0316,4e-05,2.29612]
[1776614650113,52.07,75791.4,77.5,0.03172,4e-05,2.30325]
[1776614650139,52.07,75799.49,77.5,0.03206,4e-05,2.32388]
[1776614652153,52.07,75807.06,77.5,0.03239,4e-05,2.34383]
[1776614653198,52.07,75807.06,77.5,0.03239,4e-05,2.34383]
[1776614653160,52.07,75815.8,77.5,0.03277,4e-05,2.36679]
[1776614656181,52.07,75826.45,77.5,0.03324,4e-05,2.39507]
[1776614657443,52.07,75828.06,77.5,0.03331,4e-05,2.39938]
[1776614658716,52.07,75831.73,77.5,0.03348,4e-05,2.40915]
[1776614659202,52.07,75841.68,77.5,0.03392,4e-05,2.43568]
[1776614660150,52.07,75841.68,77.5,0.03392,4e-05,2.43568]
[1776614661807,52.07,75841.47,77.5,0.03391,4e-05,2.43509]
[1776614663193,52.07,75839.36,77.5,0.03381,4e-05,2.42945]
[1776614667259,52.07,75855.73,77.5,0.03455,5e-05,2.47328]
[1776614672294,52.07,75859.62,77.5,0.03464,5e-05,2.47773]
[1776614677418,52.07,75860.7,77.5,0.03469,5e-05,2.48026]
[1776614678343,52.06,75878.64,77.5,0.03551,5e-05,2.52898]
[1776614683377,52.06,75874.16,77.5,0.03529,5e-05,2.51589]
[1776614684850,52.06,75874.16,77.5,0.03529,5e-05,2.51589]
[1776614685169,52.06,75874.16,77.5,0.03529,5e-05,2.51589]
[1776614690425,52.05,75877.14,77.5,0.0354,5e-05,2.52286]
[1776614694454,52.05,75888.01,77.5,0.0359,5e-05,2.55205]
[1776614699489,52.04,75884.19,77.5,0.0357,5e-05,2.54042]
[1776614701503,52.04,75866.66,77.5,0.03488,5e-05,2.49205]
[1776614703517,52.04,75858.35,77.5,0.0345,5e-05,2.46929]
[1776614705531,52.04,75867.77,77.5,0.03493,5e-05,2.49462]
[1776614710566,52.03,75873.09,77.5,0.03516,5e-05,2.50851]
[1776614711573,52.03,75881.43,77.5,0.03555,5e-05,2.53121]
[1776614714595,52.03,75874.15,77.5,0.0352,5e-05,2.51073]
[1776614719630,52.02,75872.36,77.5,0.0351,5e-05,2.50512]
[1776614723658,52.02,75879.51,77.5,0.03542,5e-05,2.52404]
[1776614728693,52.01,75865.13,77.5,0.03475,5e-05,2.48401]
[1776614733728,52.01,75865.87,77.5,0.0347,5e-05,2.47981]
[1776614736749,52.01,75858.81,77.5,0.03437,5e-05,2.46043]
[1776614737756,52.01,75841.63,77.5,0.0336,4e-05,2.41432]
[1776614741784,52.01,75832.94,77.5,0.03322,4e-05,2.39125]
[1776614744411,52.01,75833.11,77.5,0.03322,4e-05,2.39173]
[1776614748452,52.01,75826.0,77.5,0.03291,4e-05,2.37316]
[1776614754877,52.01,75824.05,77.5,0.03284,4e-05,2.36844]
[1776614759912,52.01,75827.75,77.5,0.033,4e-05,2.3785]
[1776614764947,52.02,75827.49,77.5,0.033,4e-05,2.37809]
[1776614769982,52.02,75827.85,77.5,0.03302,4e-05,2.37941]
[1776614773003,52.02,75817.88,77.5,0.03259,4e-05,2.35341]
[1776614774363,52.02,75817.88,77.5,0.03259,4e-05,2.35341]
[1776614774369,52.02,75809.18,77.5,0.03221,4e-05,2.33084]
[1776614780052,52.03,75804.85,77.5,0.03204,4e-05,2.32053]
[1776614782816,52.03,75804.85,77.5,0.03204,4e-05,2.32069]
[1776614783231,52.03,75793.9,77.5,0.03158,4e-05,2.29263]
[1776614784397,52.02,75784.98,77.5,0.0312,4e-05,2.26932]
[1776614787372,52.02,75774.68,77.5,0.03076,4e-05,2.24262]
[1776614789121,52.02,75761.75,77.5,0.03022,4e-05,2.20984]
[1776614791135,52.02,75755.56,77.5,0.0299,4e-05,2.18898]
[1776614795164,52.02,75764.57,77.5,0.03026,4e-05,2.21119]
[1776614800198,52.01,75771.91,77.5,0.03056,4e-05,2.22916]
[1776614802213,52.01,75782.97,77.5,0.03101,4e-05,2.25684]
[1776614806241,52.01,75791.49,77.5,0.03136,4e-05,2.27779]
[1776614809262,52.0,75801.96,77.5,0.03179,4e-05,2.30403]
[1776614814297,51.99,75799.85,77.5,0.03168,4e-05,2.2974]
[1776614820339,51.99,75799.8,77.5,0.03165,4e-05,2.29588]
[1776614823360,51.98,75788.4,77.5,0.03116,4e-05,2.26604]
[1776614825374,51.98,75799.52,77.5,0.03162,4e-05,2.29413]
[1776614830408,51.97,75799.95,77.5,0.03162,4e-05,2.29413]
[1776614831559,51.97,75806.91,77.5,0.03192,4e-05,2.31184]
[1776614832245,51.97,75806.91,77.5,0.03192,4e-05,2.31184]
[1776614837457,51.96,75811.08,77.5,0.03208,4e-05,2.32149]
[1776614841996,51.96,75809.24,77.5,0.03198,4e-05,2.31593]
[1776614842014,51.96,75809.67,77.5,0.032,4e-05,2.31678]
[1776614843416,51.96,75809.67,77.5,0.032,4e-05,2.31678]
[1776614843500,51.96,75808.35,77.5,0.03194,4e-05,2.31329]
[1776614844507,51.95,75798.04,77.5,0.0315,4e-05,2.28647]
[1776614848535,51.95,75805.95,77.5,0.03182,4e-05,2.30595]
[1776614853570,51.94,75805.21,77.5,0.0317,4e-05,2.29745]
[1776614855584,51.94,75795.3,77.5,0.03127,4e-05,2.2716]
[1776614860619,51.93,75807.88,77.5,0.03179,4e-05,2.30298]
[1776614865894,51.93,75809.32,77.5,0.03183,4e-05,2.30576]
[1776614865906,51.92,75809.35,77.5,0.03183,4e-05,2.30561]
[1776614866636,51.92,75809.35,77.5,0.03183,4e-05,2.30561]
[1776614866661,51.93,75809.39,77.5,0.03184,4e-05,2.30592]
[1776614868271,51.93,75809.39,77.5,0.03184,4e-05,2.30592]
[1776614868372,51.92,75809.43,77.5,0.03183,4e-05,2.30557]
[1776614869954,51.92,75809.04,77.5,0.03181,4e-05,2.30456]
[1776614870056,51.92,75808.92,77.5,0.03181,4e-05,2.30446]
[1776614870903,51.92,75808.92,77.5,0.03181,4e-05,2.30446]
[1776614871004,51.92,75808.63,77.5,0.0318,4e-05,2.30393]
[1776614873500,51.93,75809.38,77.5,0.03184,4e-05,2.30608]
[1776614873537,51.93,75809.41,77.5,0.03185,4e-05,2.30658]
[1776614876731,51.92,75801.29,77.5,0.03149,4e-05,2.28499]
[1776614880078,51.92,75803.31,77.5,0.03157,4e-05,2.28979]
[1776614880090,51.92,75805.82,77.5,0.03167,4e-05,2.29605]
[1776614881877,51.92,75807.92,77.5,0.03176,4e-05,2.30125]
[1776614881907,51.92,75806.9,77.5,0.03172,4e-05,2.29884]
[1776614882607,51.92,75806.9,77.5,0.03172,4e-05,2.29884]
[1776614883349,51.92,75806.9,77.5,0.03172,4e-05,2.29884]
[1776614883450,51.92,75799.38,77.5,0.0314,4e-05,2.27956]
[1776614885193,51.92,75789.52,77.5,0.03098,4e-05,2.25422]
[1776614885795,51.92,75777.83,77.5,0.0305,4e-05,2.22451]
[1776614890830,51.92,75776.54,77.5,0.03044,4e-05,2.22077]
[1776614895865,51.91,75775.48,77.5,0.03038,4e-05,2.2176]
[1776614900900,51.91,75777.49,77.5,0.03046,4e-05,2.22216]
[1776614905935,51.91,75770.97,77.5,0.03018,4e-05,2.20532]
[1776614910970,51.9,75778.53,77.5,0.03049,4e-05,2.22388]
[1776614916011,51.9,75778.23,77.5,0.0304,4e-05,2.21724]
[1776614920039,51.9,75786.01,77.5,0.03071,4e-05,2.23645]
[1776614922053,51.9,75795.92,77.5,0.03112,4e-05,2.26137]
[1776614926081,51.89,75785.59,77.5,0.03068,4e-05,2.23444]
[1776614932124,51.89,75783.43,77.5,0.03057,4e-05,2.22814]
[1776614937159,51.88,75781.01,77.5,0.03046,4e-05,2.22141]
[1776614942195,51.88,75784.57,77.5,0.0306,4e-05,2.22961]
[1776614947231,51.87,75783.03,77.5,0.03052,4e-05,2.22504]
[1776614952266,51.87,75775.11,77.5,0.03019,4e-05,2.20451]
[1776614955287,51.87,75762.96,77.5,0.02969,4e-05,2.17394]
[1776614960322,51.86,75750.37,77.5,0.02918,4e-05,2.14262]
[1776614961901,51.86,75749.13,77.5,0.02913,4e-05,2.13958]
[1776614962336,51.86,75738.18,77.5,0.02869,4e-05,2.11216]
[1776614963144,51.86,75738.18,77.5,0.02869,4e-05,2.11216]
[1776614968234,51.86,75738.89,77.5,0.02871,4e-05,2.11348]
[1776614970094,51.86,75737.77,77.5,0.02867,4e-05,2.11089]
[1776614970391,51.86,75719.19,77.5,0.02795,4e-05,2.06617]
[1776614971227,51.86,75719.19,77.5,0.02795,4e-05,2.06617]
[1776614972183,51.85,75716.56,77.5,0.02777,4e-05,2.05425]
[1776614975639,51.85,75720.76,77.5,0.02791,4e-05,2.06289]
[1776614982406,51.85,75727.56,77.5,0.02819,4e-05,2.08006]
[1776614987511,51.86,75728.45,77.5,0.02823,4e-05,2.083]
[1776614992546,51.86,75728.39,77.5,0.02824,4e-05,2.08353]
[1776614994819,51.86,75728.08,80.3,0.02824,4e-05,2.08306]
[1776614996661,51.86,75732.17,80.3,0.0284,4e-05,2.09319]
[1776614996827,51.86,75732.17,80.3,0.0284,4e-05,2.09319]
[1776614996832,51.86,75732.17,80.3,0.0284,4e-05,2.09319]
[1776614997581,51.86,75732.28,80.3,0.02839,4e-05,2.09285]
[1776615000602,51.85,75723.98,80.3,0.02804,4e-05,2.07105]
[1776615003034,51.84,75721.09,80.3,0.02791,4e-05,2.06301]
[1776615003055,51.84,75721.09,80.3,0.02791,4e-05,2.06301]
[1776615003064,51.84,75721.09,80.3,0.02791,4e-05,2.06301]
[1776615003699,51.84,75721.09,80.3,0.02791,4e-05,2.06301]
[1776615003623,51.84,75696.08,80.3,0.02697,4e-05,2.00383]
[1776615004909,51.83,75694.75,80.3,0.0269,4e-05,1.99971]
[1776615005329,51.83,75694.75,80.3,0.0269,4e-05,1.99971]
[1776615006644,51.83,75683.83,80.3,0.02648,4e-05,1.97342]
[1776615007394,51.83,75683.83,80.3,0.02648,4e-05,1.97342]
[1776615007627,51.83,75683.83,80.3,0.02648,4e-05,1.97342]
[1776615009402,51.82,75687.1,80.3,0.02659,4e-05,1.98018]
[1776615014700,51.8,75682.31,80.3,0.02637,4e-05,1.96661]
[1776615016276,51.8,75667.12,80.3,0.02581,4e-05,1.93134]
[1776615016813,51.8,75667.12,80.3,0.02581,4e-05,1.93134]
[1776615022048,51.79,75673.53,80.3,0.02602,4e-05,1.94427]
[1776615023840,51.78,75681.37,80.3,0.02629,4e-05,1.96161]
[1776615023871,51.78,75691.91,80.3,0.02668,4e-05,1.98566]
[1776615025777,51.78,75703.29,80.3,0.02709,4e-05,2.01143]
[1776615028798,51.77,75711.63,80.3,0.02738,4e-05,2.0297]
[1776615034841,51.75,75711.39,80.3,0.02726,4e-05,2.02117]
[1776615038870,51.73,75703.47,80.3,0.02693,4e-05,2.00069]
[1776615043102,51.73,75708.92,80.3,0.02711,4e-05,2.01219]
[1776615043485,51.73,75708.92,80.3,0.02711,4e-05,2.01219]
[1776615048943,51.7,75711.51,80.3,0.02716,4e-05,2.01509]
[1776615053978,51.69,75711.14,80.3,0.02711,4e-05,2.01192]
[1776615059013,51.67,75714.18,80.3,0.02718,4e-05,2.01676]
[1776615060022,51.67,75721.97,80.3,0.02747,4e-05,2.03474]
[1776615062037,51.66,75736.71,80.3,0.02802,4e-05,2.06895]
[1776615063527,51.66,75736.71,80.3,0.02802,4e-05,2.06895]
[1776615069086,51.63,75744.52,80.3,0.02826,4e-05,2.08382]
[1776615074121,51.62,75746.61,80.3,0.02829,4e-05,2.08597]
[1776615079156,51.6,75749.88,80.3,0.02837,4e-05,2.09097]
[1776615084192,51.58,75756.63,80.3,0.02859,4e-05,2.10439]
[1776615087201,51.57,75757.91,80.3,0.02862,4e-05,2.1063]
[1776615091881,51.55,75763.84,80.3,0.02874,4e-05,2.11251]
[1776615092012,51.55,75763.84,80.3,0.02874,4e-05,2.11251]
[1776615094262,51.53,75756.58,80.3,0.02842,4e-05,2.09297]
[1776615099297,51.51,75759.89,80.3,0.0285,4e-05,2.0981]
[1776615104332,51.49,75761.27,80.3,0.02851,4e-05,2.09851]
[1776615109367,51.48,75759.95,80.3,0.02841,4e-05,2.09235]
[1776615114403,51.46,75753.92,80.3,0.02813,4e-05,2.07482]
[1776615118123,51.44,75748.98,80.3,0.02791,4e-05,2.06125]
[1776615120167,51.44,75748.34,80.3,0.02787,4e-05,2.05866]
[1776615120175,51.44,75748.34,80.3,0.02787,4e-05,2.05866]
[1776615125480,51.42,75747.17,80.3,0.02777,4e-05,2.05259]
[1776615128501,51.4,75739.17,80.3,0.02744,4e-05,2.03188]
[1776615129508,51.4,75731.7,80.3,0.02714,4e-05,2.01361]
[1776615134543,51.39,75735.42,80.3,0.02725,4e-05,2.02016]
[1776615136557,51.38,75726.35,80.3,0.02689,4e-05,1.99778]
[1776615141592,51.37,75729.04,80.3,0.02696,4e-05,2.00205]
[1776615146627,51.35,75728.95,80.3,0.02692,4e-05,1.99975]
[1776615148369,51.35,75725.59,80.3,0.02679,4e-05,1.99142]
[1776615153676,51.33,75724.84,80.3,0.02665,4e-05,1.9819]
[1776615158711,51.32,75724.88,80.3,0.02662,4e-05,1.98009]
[1776615163746,51.3,75725.57,80.3,0.02662,4e-05,1.97982]
[1776615169793,51.29,75724.31,80.3,0.02653,4e-05,1.97461]
[1776615171728,51.29,75724.28,80.3,0.02653,4e-05,1.97417]
[1776615172811,51.28,75708.87,80.3,0.02595,4e-05,1.9376]
[1776615177847,51.27,75707.76,80.3,0.02588,4e-05,1.93356]
[1776615182658,51.26,75704.27,80.3,0.02574,4e-05,1.92463]
[1776615187916,51.25,75709.48,80.3,0.0259,4e-05,1.93454]
[1776615192951,51.24,75719.19,80.3,0.02623,4e-05,1.95543]
[1776615197987,51.23,75719.56,80.3,0.02621,4e-05,1.95451]
[1776615203021,51.21,75716.9,80.3,0.02609,4e-05,1.94661]
[1776615208057,51.2,75710.14,80.3,0.02581,4e-05,1.92926]
[1776615213909,51.19,75707.86,80.3,0.02564,4e-05,1.91756]
[1776615219135,51.18,75707.28,80.3,0.02559,4e-05,1.91442]
[1776615223922,51.17,75696.14,80.3,0.02517,4e-05,1.8878]
[1776615228157,51.16,75695.06,80.3,0.02512,4e-05,1.88434]
[1776615229186,51.16,75694.36,80.3,0.02509,4e-05,1.88251]
[1776615231926,51.16,75704.12,80.3,0.02543,4e-05,1.90402]
[1776615237265,51.15,75706.57,80.3,0.02549,4e-05,1.90794]
[1776615241899,51.14,75708.56,80.3,0.02555,4e-05,1.91167]
[1776615243307,51.13,75716.87,80.3,0.02584,4e-05,1.92996]
[1776615248342,51.12,75719.05,80.3,0.02589,4e-05,1.93344]
[1776615251515,51.12,75718.83,80.3,0.02587,4e-05,1.9323]
[1776615257405,51.1,75719.44,80.3,0.02586,4e-05,1.93152]
[1776615262871,51.1,75717.11,80.3,0.02576,4e-05,1.9249]
[1776615262894,51.1,75717.11,80.3,0.02576,4e-05,1.9249]
[1776615266092,51.09,75720.75,80.3,0.02587,4e-05,1.93209]
[1776615269069,51.08,75720.52,80.3,0.02585,4e-05,1.93092]
[1776615274524,51.07,75720.21,80.3,0.02574,4e-05,1.92314]
[1776615277545,51.06,75709.53,80.3,0.02534,4e-05,1.89772]
[1776615279449,51.06,75707.53,80.3,0.02527,4e-05,1.89291]
[1776615279558,51.06,75698.85,80.3,0.02495,4e-05,1.87293]
[1776615284594,51.05,75695.86,80.3,0.02483,4e-05,1.86518]
[1776615287857,51.05,75700.04,80.3,0.02497,4e-05,1.87427]
[1776615293657,51.04,75698.38,80.3,0.02489,4e-05,1.86912]
[1776615298692,51.03,75703.1,80.3,0.02504,4e-05,1.87884]
[1776615303728,51.02,75692.93,80.3,0.02467,4e-05,1.85484]
[1776615304734,51.02,75685.46,80.3,0.0244,3e-05,1.83789]
[1776615305972,51.02,75685.46,80.3,0.0244,3e-05,1.83789]
[1776615307142,51.02,75688.6,80.3,0.02451,4e-05,1.84464]
[1776615307643,51.02,75688.6,80.3,0.02451,4e-05,1.84464]
[1776615307813,51.02,75688.6,80.3,0.02451,4e-05,1.84464]
[1776615308155,51.02,75693.85,80.3,0.02469,4e-05,1.85616]
[1776615313798,51.01,75695.39,80.3,0.02473,4e-05,1.85883]
[1776615318836,51.01,75694.9,80.3,0.0247,4e-05,1.85675]
[1776615320849,51.01,75702.61,80.3,0.02497,4e-05,1.87403]
[1776615325882,51.0,75707.73,80.3,0.02513,4e-05,1.88448]
[1776615329909,50.99,75715.8,80.3,0.02541,4e-05,1.90202]
[1776615334944,50.98,75726.66,80.3,0.02572,4e-05,1.92089]
[1776615339980,50.97,75732.31,80.3,0.02591,4e-05,1.93253]
[1776615340980,50.97,75732.31,80.3,0.02591,4e-05,1.93253]
[1776615340987,50.97,75732.3,80.3,0.0259,4e-05,1.93221]
[1776615344801,50.98,75729.38,80.3,0.02581,4e-05,1.92671]
[1776615345015,50.98,75729.18,80.3,0.02581,4e-05,1.92668]
[1776615345211,50.98,75729.18,80.3,0.02581,4e-05,1.92668]
[1776615346022,50.99,75740.48,80.3,0.02624,4e-05,1.95343]
[1776615346598,50.99,75740.48,80.3,0.02624,4e-05,1.95343]
[1776615347028,50.98,75743.53,80.3,0.02635,4e-05,1.96024]
[1776615347455,50.98,75743.53,80.3,0.02635,4e-05,1.96024]
[1776615348085,50.98,75743.53,80.3,0.02635,4e-05,1.96024]
[1776615354077,50.97,75741.1,80.3,0.02623,4e-05,1.95292]
[1776615358472,50.97,75741.1,80.3,0.02621,4e-05,1.95196]
[1776615358605,50.96,75744.13,80.3,0.02632,4e-05,1.95873]
[1776615360930,50.97,75754.28,80.3,0.02672,4e-05,1.98378]
[1776615362787,50.97,75758.43,80.3,0.02688,4e-05,1.99362]
[1776615363042,50.97,75772.25,80.3,0.02742,4e-05,2.02728]
[1776615363655,50.97,75772.25,80.3,0.02742,4e-05,2.02728]
[1776615363885,50.98,75786.78,80.3,0.02798,4e-05,2.06266]
[1776615369923,50.98,75791.28,80.3,0.02817,4e-05,2.07426]
[1776615369966,50.98,75783.23,80.3,0.02787,4e-05,2.05528]
[1776615370197,50.98,75769.42,80.3,0.02733,4e-05,2.02195]
[1776615374331,50.99,75765.59,80.3,0.0272,4e-05,2.01365]
[1776615374415,50.99,75765.59,80.3,0.0272,4e-05,2.01365]
[1776615374510,50.99,75755.83,80.3,0.02683,4e-05,1.99069]
[1776615375182,50.99,75755.83,80.3,0.02683,4e-05,1.99069]
[1776615375288,50.99,75754.19,80.3,0.02677,4e-05,1.98683]
[1776615376905,50.99,75754.19,80.3,0.02677,4e-05,1.98683]
[1776615377006,51.0,75754.43,80.3,0.02679,4e-05,1.98807]
[1776615382280,50.98,75750.27,80.3,0.0266,4e-05,1.97637]
[1776615387316,50.97,75750.12,80.3,0.02657,4e-05,1.97419]
[1776615391014,50.97,75749.7,80.3,0.02654,4e-05,1.97247]
[1776615391344,50.96,75749.6,80.3,0.02646,4e-05,1.96653]
[1776615393358,50.97,75760.38,80.3,0.02688,4e-05,1.99277]
[1776615396369,50.97,75763.48,80.3,0.02701,4e-05,2.0008]
[1776615396406,50.97,75763.48,80.3,0.02701,4e-05,2.0008]
[1776615396470,50.97,75764.92,80.3,0.02707,4e-05,2.00456]
[1776615397941,50.97,75764.92,80.3,0.02707,4e-05,2.00456]
[1776615398017,50.97,75766.73,80.3,0.02712,4e-05,2.00804]
[1776615403428,50.98,75773.26,80.3,0.0274,4e-05,2.02516]
[1776615408463,50.99,75777.41,80.3,0.02758,4e-05,2.03653]
[1776615413506,51.0,75776.51,80.3,0.02757,4e-05,2.03561]
[1776615415521,51.0,75765.67,80.3,0.02716,4e-05,2.01012]
[1776615417228,51.0,75765.26,80.3,0.02715,4e-05,2.00943]
[1776615417267,51.0,75765.26,80.3,0.02715,4e-05,2.00943]
[1776615417839,51.0,75765.26,80.3,0.02715,4e-05,2.00943]
[1776615417903,51.0,75749.65,80.3,0.02656,4e-05,1.97268]
[1776615420558,51.0,75759.09,80.3,0.0269,4e-05,1.99389]
[1776615421683,51.0,75759.09,80.3,0.0269,4e-05,1.99389]
[1776615422830,50.99,75765.99,80.3,0.02715,4e-05,2.00993]
[1776615422904,50.99,75770.44,80.3,0.02732,4e-05,2.02015]
[1776615423613,50.99,75770.44,80.3,0.02732,4e-05,2.02015]
[1776615423714,50.99,75778.2,80.3,0.02761,4e-05,2.03837]
[1776615424346,50.99,75778.2,80.3,0.02761,4e-05,2.03837]
[1776615424586,50.98,75778.0,80.3,0.0276,4e-05,2.03741]
[1776615426053,50.98,75778.0,80.3,0.0276,4e-05,2.03741]
[1776615426115,50.99,75777.97,80.3,0.0276,4e-05,2.03784]
[1776615431635,50.97,75772.41,80.3,0.02735,4e-05,2.02211]
[1776615436710,50.96,75768.85,80.3,0.02718,4e-05,2.01177]
[1776615437678,50.95,75754.11,80.3,0.02661,4e-05,1.97587]
[1776615441151,50.95,75751.52,80.3,0.02649,4e-05,1.96864]
[1776615445819,50.94,75752.42,80.3,0.02652,4e-05,1.97004]
[1776615453790,50.91,75745.58,80.3,0.02614,4e-05,1.94515]
[1776615458824,50.9,75744.35,80.3,0.02606,4e-05,1.94066]
[1776615461065,50.9,75742.58,80.3,0.02599,4e-05,1.93623]
[1776615461166,50.9,75742.46,80.3,0.02598,4e-05,1.93535]
[1776615466881,50.91,75750.69,80.3,0.02632,4e-05,1.95672]
[1776615471916,50.93,75737.33,80.3,0.02585,4e-05,1.92747]
[1776615474944,50.93,75726.79,80.3,0.02549,4e-05,1.90437]
[1776615475951,50.94,75718.1,80.3,0.02518,4e-05,1.88491]
[1776615476958,50.94,75708.67,80.3,0.02485,4e-05,1.86392]
[1776615481993,50.96,75718.72,80.3,0.02525,4e-05,1.88943]
[1776615486023,50.97,75710.52,80.3,0.02499,4e-05,1.87274]
[1776615488058,50.98,75708.77,80.3,0.02494,4e-05,1.86927]
[1776615488122,50.98,75707.7,80.3,0.02491,4e-05,1.86736]
[1776615489044,50.98,75693.43,80.3,0.02441,4e-05,1.83574]
[1776615489313,50.98,75693.43,80.3,0.02441,4e-05,1.83574]
[1776615491498,50.98,75692.15,80.3,0.02436,4e-05,1.83246]
[1776615494469,50.98,75683.86,80.3,0.02407,3e-05,1.81373]
[1776615499115,50.98,75676.32,80.3,0.0238,3e-05,1.79669]
[1776615499317,50.98,75676.32,80.3,0.0238,3e-05,1.79669]
[1776615502136,50.98,75683.78,80.3,0.02406,3e-05,1.81302]
[1776615505985,50.97,75684.56,80.3,0.02408,3e-05,1.81454]
[1776615506740,50.97,75684.56,80.3,0.02408,3e-05,1.81454]
[1776615512206,50.97,75688.89,80.3,0.02416,3e-05,1.81889]
[1776615518191,50.97,75688.29,80.3,0.02414,3e-05,1.81724]
[1776615522919,50.96,75680.73,80.3,0.02387,3e-05,1.80006]
[1776615525297,50.96,75667.02,80.3,0.0234,3e-05,1.76992]
[1776615530906,50.97,75662.38,80.3,0.02324,3e-05,1.75993]
[1776615531339,50.97,75645.28,80.3,0.02267,3e-05,1.72318]
[1776615537064,50.97,75651.27,80.3,0.02288,3e-05,1.73639]
[1776615543112,50.97,75651.31,80.3,0.02289,3e-05,1.73692]
[1776615544457,50.97,75657.86,80.3,0.02311,3e-05,1.75117]
[1776615544599,50.97,75657.86,80.3,0.02311,3e-05,1.75117]
[1776615545437,50.97,75644.94,80.3,0.02268,3e-05,1.72348]
[1776615547776,50.97,75631.58,80.3,0.02224,3e-05,1.69528]
[1776615550695,50.98,75632.41,80.3,0.02227,3e-05,1.69732]
[1776615556516,50.98,75637.51,80.3,0.02246,3e-05,1.70908]
[1776615561552,50.99,75636.92,80.3,0.02245,3e-05,1.70842]
[1776615562895,50.99,75636.92,80.3,0.02245,3e-05,1.70842]
[1776615563922,50.99,75637.27,80.3,0.02246,3e-05,1.70927]
[1776615566587,50.99,75645.17,80.3,0.02273,3e-05,1.72653]
[1776615568794,50.99,75656.36,80.3,0.0231,3e-05,1.75075]
[1776615569421,50.99,75656.36,80.3,0.0231,3e-05,1.75075]
[1776615569608,50.99,75664.83,80.3,0.02339,3e-05,1.76916]
[1776615574644,50.99,75667.37,80.3,0.02341,3e-05,1.76999]
[1776615578672,50.99,75658.36,80.3,0.02311,3e-05,1.75045]
[1776615583707,51.0,75656.45,80.3,0.02305,3e-05,1.74656]
[1776615588742,51.0,75656.56,80.3,0.02306,3e-05,1.74704]
[1776615593896,51.0,75655.43,80.3,0.02302,3e-05,1.74479]
[1776615594786,51.0,75639.88,80.3,0.02251,3e-05,1.7116]
[1776615598561,51.0,75638.88,80.3,0.02248,3e-05,1.70984]
[1776615601865,51.0,75646.93,80.3,0.02275,3e-05,1.72723]
[1776615607814,51.01,75647.92,80.3,0.02279,3e-05,1.72997]
[1776615607819,51.01,75647.92,80.3,0.02279,3e-05,1.72997]
[1776615608044,51.01,75647.92,80.3,0.02279,3e-05,1.72997]
[1776615614016,51.01,75648.0,80.3,0.0228,3e-05,1.73064]
[1776615616673,51.01,75650.22,80.3,0.02288,3e-05,1.73565]
[1776615621297,51.02,75655.05,80.3,0.02305,3e-05,1.74631]
[1776615621322,51.02,75663.41,80.3,0.02333,3e-05,1.76447]
[1776615627012,51.02,75659.06,80.3,0.02318,3e-05,1.75519]
[1776615628022,51.02,75651.21,80.3,0.02292,3e-05,1.73829]
[1776615628526,51.02,75651.21,80.3,0.02292,3e-05,1.73829]
[1776615629313,51.02,75651.21,80.3,0.02292,3e-05,1.73829]
[1776615631239,51.02,75648.06,80.3,0.02282,3e-05,1.73166]
[1776615638092,51.02,75663.02,80.3,0.02327,3e-05,1.75974]
[1776615641113,51.02,75651.61,80.3,0.02289,3e-05,1.73522]
[1776615641520,51.02,75651.61,80.3,0.02289,3e-05,1.73522]
[1776615643528,51.02,75653.54,80.3,0.02295,3e-05,1.73946]
[1776615643833,51.02,75653.54,80.3,0.02295,3e-05,1.73946]
[1776615649008,51.02,75650.92,80.3,0.02287,3e-05,1.73406]
[1776615654350,51.03,75648.37,80.3,0.02279,3e-05,1.72888]
[1776615655211,51.08,75648.13,80.3,0.0229,3e-05,1.73591]
[1776615660247,51.34,75649.41,80.3,0.0235,3e-05,1.77393]
[1776615663274,51.44,75658.91,80.3,0.02404,3e-05,1.8085]
[1776615665088,51.44,75658.91,80.3,0.02404,3e-05,1.8085]
[1776615670323,51.47,75655.49,80.3,0.02399,3e-05,1.80526]
[1776615676365,51.5,75647.14,80.3,0.02376,3e-05,1.79079]
[1776615681774,51.52,75643.37,80.3,0.02368,3e-05,1.7852]
[1776615686436,51.54,75632.06,80.3,0.02336,3e-05,1.76462]
[1776615689074,51.55,75632.21,80.3,0.02337,3e-05,1.76562]
[1776615689101,51.56,75632.1,80.3,0.02339,3e-05,1.76674]
[1776615689423,51.56,75632.1,80.3,0.02339,3e-05,1.76674]
[1776615691667,51.56,75627.28,80.3,0.02323,3e-05,1.75641]
[1776615693484,51.56,75615.07,80.3,0.02277,3e-05,1.72588]
[1776615698520,51.56,75617.46,80.3,0.02286,3e-05,1.73144]
[1776615703554,51.57,75614.91,80.3,0.02278,3e-05,1.72645]
[1776615708589,51.57,75607.94,80.3,0.02256,3e-05,1.71221]
[1776615713625,51.57,75617.98,80.3,0.0229,3e-05,1.734]
[1776615718660,51.58,75618.62,80.3,0.02292,3e-05,1.73573]
[1776615723548,51.58,75616.65,80.3,0.02286,3e-05,1.7319]
[1776615728323,51.58,75616.13,80.3,0.02285,3e-05,1.73105]
[1776615729737,51.58,75608.06,80.3,0.02259,3e-05,1.71422]
[1776615735351,51.59,75605.38,80.3,0.02251,3e-05,1.70902]
[1776615735716,51.59,75605.35,80.3,0.02251,3e-05,1.70908]
[1776615735716,51.59,75605.35,80.3,0.02251,3e-05,1.70908]
[1776615735718,51.59,75605.35,80.3,0.02251,3e-05,1.70908]
[1776615735718,51.59,75605.35,80.3,0.02251,3e-05,1.70908]
[1776615738028,51.59,75596.36,80.3,0.02222,3e-05,1.6904]
[1776615741567,51.59,75597.8,80.3,0.02227,3e-05,1.69377]
[1776615746856,51.59,75588.22,80.3,0.02198,3e-05,1.67437]
[1776615750884,51.6,75595.93,80.3,0.02223,3e-05,1.69082]
[1776615751809,51.6,75595.93,80.3,0.02223,3e-05,1.69082]
[1776615757483,51.6,75600.87,80.3,0.02234,3e-05,1.69695]
[1776615758219,51.6,75600.87,80.3,0.02234,3e-05,1.69695]
[1776615758940,51.6,75609.38,80.3,0.02261,3e-05,1.71495]
[1776615761961,51.6,75621.78,80.3,0.02302,3e-05,1.74135]
[1776615764982,51.6,75608.63,80.3,0.02259,3e-05,1.71352]
[1776615766996,51.6,75600.92,80.3,0.02234,3e-05,1.69745]
[1776615772032,51.61,75607.02,80.3,0.02255,3e-05,1.71057]
[1776615777504,51.61,75602.19,80.3,0.02239,3e-05,1.70067]
[1776615783109,51.61,75591.02,80.3,0.02204,3e-05,1.67787]
[1776615788144,51.62,75584.52,80.3,0.02184,3e-05,1.66495]
[1776615793179,51.62,75587.71,80.3,0.02195,3e-05,1.67211]
[1776615796517,51.62,75587.45,80.3,0.02195,3e-05,1.67178]
[1776615800228,51.63,75607.04,80.3,0.02259,3e-05,1.71311]
[1776615802242,51.63,75615.98,80.3,0.02288,3e-05,1.73205]
[1776615805091,51.63,75619.73,80.3,0.023,3e-05,1.74002]
[1776615805955,51.63,75619.58,80.3,0.023,3e-05,1.73969]
[1776615807277,51.63,75634.49,80.3,0.0235,3e-05,1.77162]
[1776615808284,51.62,75644.37,80.3,0.02383,3e-05,1.79297]
[1776615812060,51.62,75649.44,80.3,0.02394,3e-05,1.79896]
[1776615817347,51.62,75647.82,80.3,0.02387,3e-05,1.79484]
[1776615822382,51.61,75647.76,80.3,0.02386,3e-05,1.79425]
[1776615827417,51.61,75649.67,80.3,0.02392,3e-05,1.79797]
[1776615833459,51.61,75650.11,80.3,0.02393,3e-05,1.79837]
[1776615834468,51.61,75658.04,80.3,0.0242,3e-05,1.81566]
[1776615839502,51.6,75656.6,80.3,0.02414,3e-05,1.81186]
[1776615844539,51.6,75662.39,80.3,0.02433,3e-05,1.82402]
[1776615849574,51.59,75666.57,80.3,0.02446,3e-05,1.83249]
[1776615854609,51.59,75667.89,80.3,0.0245,3e-05,1.83461]
[1776615859644,51.58,75667.86,80.3,0.02448,3e-05,1.83372]
[1776615864679,51.58,75667.96,80.3,0.02447,3e-05,1.83312]
[1776615870721,51.57,75671.64,80.3,0.02458,3e-05,1.84027]
[1776615875757,51.56,75672.58,80.3,0.02454,3e-05,1.83665]
[1776615880792,51.56,75667.66,80.3,0.02436,3e-05,1.82491]
[1776615883813,51.55,75675.3,80.3,0.02462,4e-05,1.84138]
[1776615888847,51.55,75678.69,80.3,0.02472,4e-05,1.84804]
[1776615890862,51.54,75671.15,80.3,0.02445,3e-05,1.8309]
[1776615895896,51.54,75669.97,80.3,0.02439,3e-05,1.82733]
[1776615897911,51.53,75654.58,80.3,0.02386,3e-05,1.7932]
[1776615901939,51.53,75662.39,80.3,0.02412,3e-05,1.80991]
[1776615906980,51.53,75659.87,80.3,0.02402,3e-05,1.80375]
[1776615908052,51.53,75659.87,80.3,0.02402,3e-05,1.80375]
[1776615908410,51.53,75659.87,80.3,0.02402,3e-05,1.80375]
[1776615911009,51.52,75671.55,80.3,0.02442,3e-05,1.829]
[1776615916045,51.52,75672.63,80.3,0.02445,3e-05,1.83057]
[1776615922088,51.51,75673.58,80.3,0.02446,3e-05,1.83169]
[1776615927123,51.5,75679.38,80.3,0.02465,4e-05,1.84374]
[1776615932310,51.5,75679.08,80.3,0.02457,4e-05,1.8375]
[1776615938200,51.49,75678.93,80.3,0.02454,4e-05,1.83598]
[1776615943235,51.48,75677.22,80.3,0.02447,3e-05,1.83134]
[1776615943862,51.48,75677.22,80.3,0.02447,3e-05,1.83134]
[1776615944102,51.48,75677.22,80.3,0.02447,3e-05,1.83134]
[1776615953305,51.47,75675.11,80.3,0.02437,3e-05,1.82515]
[1776615958341,51.47,75675.13,80.3,0.02436,3e-05,1.82445]
[1776615963376,51.46,75675.25,80.3,0.02435,3e-05,1.82398]
[1776615965390,51.46,75689.7,80.3,0.02486,4e-05,1.85587]
[1776615970426,51.45,75689.49,80.3,0.02483,4e-05,1.8544]
[1776615972642,51.45,75697.96,80.3,0.02513,4e-05,1.87305]
[1776615973451,51.45,75710.99,80.3,0.02559,4e-05,1.90241]
[1776615975471,51.44,75721.86,80.3,0.02598,4e-05,1.92678]
[1776615979497,51.44,75741.4,80.3,0.02669,4e-05,1.9709]
[1776615984731,51.42,75746.83,80.3,0.02687,4e-05,1.98202]
[1776615986549,51.42,75736.44,80.3,0.02646,4e-05,1.95644]
[1776615987556,51.41,75729.09,80.3,0.02618,4e-05,1.93898]
[1776615992613,51.4,75731.54,80.3,0.02618,4e-05,1.93828]
[1776615994605,51.4,75721.69,80.3,0.0258,4e-05,1.91453]
[1776615999640,51.39,75719.84,80.3,0.02571,4e-05,1.90881]
[1776616002661,51.38,75728.38,80.3,0.02601,4e-05,1.9276]
[1776616007696,51.37,75730.03,80.3,0.02604,4e-05,1.92979]
[1776616012730,51.36,75729.48,80.3,0.026,4e-05,1.92693]
[1776616017765,51.35,75724.66,80.3,0.0258,4e-05,1.91425]
[1776616022803,51.34,75727.37,80.3,0.02587,4e-05,1.91901]
[1776616027842,51.33,75723.09,80.3,0.02569,4e-05,1.90767]
[1776616028849,51.32,75715.4,80.3,0.02541,4e-05,1.88979]
[1776616029874,51.32,75701.69,80.3,0.02491,4e-05,1.85845]
[1776616035909,51.31,75698.45,80.3,0.02477,4e-05,1.84993]
[1776616039715,51.31,75691.34,80.3,0.02452,4e-05,1.83365]
[1776616040298,51.31,75690.47,80.3,0.02448,4e-05,1.83138]
[1776616045979,51.3,75689.62,80.3,0.02444,4e-05,1.82867]
[1776616053127,51.3,75690.9,80.3,0.02448,4e-05,1.83095]
[1776616059071,51.29,75683.33,80.3,0.02413,3e-05,1.80805]
[1776616064611,51.29,75681.33,80.3,0.02405,3e-05,1.80326]
[1776616072163,51.28,75680.98,80.3,0.02403,3e-05,1.80165]
[1776616079214,51.28,75681.77,80.3,0.02405,3e-05,1.80275]
[1776616082235,51.27,75670.74,80.3,0.02366,3e-05,1.77828]
[1776616087271,51.27,75664.29,80.3,0.02344,3e-05,1.76399]
[1776616089285,51.27,75651.83,80.3,0.02302,3e-05,1.73706]
[1776616092306,51.27,75660.49,80.3,0.02331,3e-05,1.75574]
[1776616097341,51.27,75655.68,80.3,0.02315,3e-05,1.74534]
[1776616102376,51.27,75655.68,80.3,0.02315,3e-05,1.74531]
[1776616108417,51.27,75656.75,80.3,0.02318,3e-05,1.74755]
[1776616109634,51.27,75631.32,80.3,0.02234,3e-05,1.69339]
[1776616109913,51.27,75631.32,80.3,0.02234,3e-05,1.69339]
[1776616110432,51.27,75623.94,80.3,0.0221,3e-05,1.67799]
[1776616110868,51.27,75623.94,80.3,0.0221,3e-05,1.67799]
[1776616111442,51.27,75623.94,80.3,0.0221,3e-05,1.67799]
[1776616113453,51.27,75614.56,80.3,0.02175,3e-05,1.65426]
[1776616118487,51.28,75614.58,80.3,0.02176,3e-05,1.65502]
[1776616120288,51.28,75614.22,80.3,0.02175,3e-05,1.65442]
[1776616120295,51.28,75614.22,80.3,0.02175,3e-05,1.65442]
[1776616120502,51.28,75599.59,80.3,0.02129,3e-05,1.6245]
[1776616121509,51.28,75592.22,80.3,0.02107,3e-05,1.60971]
[1776616124530,51.29,75600.01,80.3,0.02132,3e-05,1.62619]
[1776616125537,51.29,75607.65,80.3,0.02156,3e-05,1.64203]
[1776616130571,51.29,75608.29,80.3,0.0216,3e-05,1.64414]
[1776616135608,51.3,75607.26,80.3,0.02157,3e-05,1.64282]
[1776616140643,51.31,75608.38,80.3,0.02162,3e-05,1.64594]
[1776616145677,51.31,75605.21,80.3,0.02154,3e-05,1.64022]
[1776616150713,51.32,75604.08,80.3,0.02151,3e-05,1.63877]
[1776616155749,51.33,75600.03,80.3,0.0214,3e-05,1.63138]
[1776616161792,51.34,75598.37,80.3,0.02137,3e-05,1.62912]
[1776616167835,51.34,75598.88,80.3,0.0214,3e-05,1.63128]
[1776616174884,51.35,75605.99,80.3,0.02158,3e-05,1.6425]
[1776616179919,51.36,75605.48,80.3,0.02158,3e-05,1.64227]
[1776616185961,51.37,75602.79,80.3,0.02151,3e-05,1.63777]
[1776616190996,51.37,75602.08,80.3,0.0215,3e-05,1.63718]
[1776616197039,51.38,75602.23,80.3,0.02152,3e-05,1.63851]
[1776616202073,51.39,75601.92,80.3,0.02153,3e-05,1.63871]
[1776616205268,51.39,75601.77,80.3,0.02153,3e-05,1.63874]
[1776616205320,51.39,75589.5,80.3,0.02115,3e-05,1.61389]
[1776616206107,51.39,75580.27,80.3,0.02086,3e-05,1.59543]
[1776616207156,51.39,75580.27,80.3,0.02086,3e-05,1.59543]
[1776616208424,51.39,75578.98,80.3,0.02083,3e-05,1.59305]
[1776616208937,51.39,75578.98,80.3,0.02083,3e-05,1.59305]
[1776616210299,51.4,75578.48,80.3,0.02082,3e-05,1.59253]
[1776616210623,51.4,75578.48,80.3,0.02082,3e-05,1.59253]
[1776616211169,51.4,75555.38,80.3,0.02013,3e-05,1.54716]
[1776616213347,51.4,75559.53,80.3,0.02026,3e-05,1.55557]
[1776616215144,51.41,75560.76,80.3,0.0203,3e-05,1.55861]
[1776616216399,51.41,75563.14,80.3,0.02038,3e-05,1.56361]
[1776616216456,51.41,75574.59,80.3,0.02073,3e-05,1.58698]
[1776616219703,51.42,75580.24,80.3,0.02091,3e-05,1.59857]
[1776616220227,51.42,75593.2,80.3,0.02132,3e-05,1.62529]
[1776616220983,51.42,75593.2,80.3,0.02132,3e-05,1.62529]
[1776616222523,51.42,75595.83,80.3,0.02141,3e-05,1.63108]
[1776616224255,51.43,75603.75,80.3,0.02167,3e-05,1.64786]
[1776616225640,51.43,75603.75,80.3,0.02167,3e-05,1.64786]
[1776616228368,51.43,75601.52,80.3,0.0216,3e-05,1.64358]
[1776616228695,51.43,75601.52,80.3,0.0216,3e-05,1.64358]
[1776616231724,51.43,75601.69,80.3,0.02162,3e-05,1.64458]
[1776616232677,51.44,75601.57,80.3,0.02156,3e-05,1.63996]
[1776616238353,51.44,75602.23,80.3,0.0216,3e-05,1.64247]
[1776616243867,51.45,75607.62,80.3,0.02178,3e-05,1.65417]
[1776616243879,51.45,75615.22,80.3,0.02202,3e-05,1.67005]
[1776616244116,51.45,75615.22,80.3,0.02202,3e-05,1.67005]
[1776616244492,51.45,75615.22,80.3,0.02202,3e-05,1.67005]
[1776616244504,51.45,75593.37,80.3,0.02133,3e-05,1.62522]
[1776616249433,51.46,75603.53,80.3,0.02167,3e-05,1.64695]
[1776616254467,51.46,75607.33,80.3,0.0218,3e-05,1.65551]
[1776616255024,51.46,75607.33,80.3,0.0218,3e-05,1.65551]
[1776616267041,51.48,75609.35,80.3,0.02189,3e-05,1.66132]
[1776616267042,51.48,75609.35,80.3,0.02189,3e-05,1.66132]
[1776616269576,51.48,75618.51,80.3,0.02219,3e-05,1.68074]
[1776616272597,51.48,75606.59,80.3,0.02181,3e-05,1.65632]
[1776616277637,51.49,75599.79,80.3,0.02161,3e-05,1.64313]
[1776616282672,51.49,75604.63,80.3,0.02178,3e-05,1.65391]
[1776616285693,51.5,75615.33,80.3,0.02212,3e-05,1.67649]
[1776616291068,51.5,75632.08,80.3,0.02268,3e-05,1.71217]
[1776616298075,51.5,75630.53,80.3,0.02258,3e-05,1.70467]
[1776616298076,51.5,75630.53,80.3,0.02258,3e-05,1.70467]
[1776616303826,51.51,75631.18,80.3,0.0226,3e-05,1.70649]
[1776616308861,51.51,75637.43,80.3,0.02281,3e-05,1.71998]
[1776616309086,51.51,75637.43,80.3,0.02281,3e-05,1.71998]
[1776616314903,51.51,75639.73,80.3,0.02289,3e-05,1.72508]
[1776616317926,51.51,75631.3,80.3,0.02262,3e-05,1.7073]
[1776616321046,51.51,75630.05,80.3,0.02258,3e-05,1.70478]
[1776616326988,51.52,75624.49,80.3,0.0224,3e-05,1.69357]
[1776616333030,51.52,75623.23,80.3,0.02237,3e-05,1.6914]
[1776616339074,51.52,75623.53,80.3,0.02239,3e-05,1.69255]
[1776616342095,51.53,75613.34,80.3,0.02206,3e-05,1.67154]
[1776616347130,51.53,75608.3,80.3,0.02191,3e-05,1.66173]
[1776616348137,51.53,75616.77,80.3,0.02218,3e-05,1.67945]
[1776616354179,51.54,75620.42,80.3,0.02225,3e-05,1.68304]
[1776616359214,51.54,75613.03,80.3,0.02202,3e-05,1.66816]
[1776616365255,51.55,75608.35,80.3,0.02188,3e-05,1.6592]
[1776616368277,51.55,75619.58,80.3,0.02225,3e-05,1.68293]
[1776616373312,51.55,75626.04,80.3,0.02247,3e-05,1.69696]
[1776616378347,51.55,75627.46,80.3,0.02252,3e-05,1.70034]
[1776616379157,51.55,75627.46,80.3,0.02252,3e-05,1.70034]
[1776616382375,51.56,75641.03,80.3,0.02298,3e-05,1.72942]
[1776616383345,51.56,75641.03,80.3,0.02298,3e-05,1.72942]
[1776616388417,51.56,75644.17,80.3,0.02308,3e-05,1.73621]
[1776616389517,51.56,75644.17,80.3,0.02308,3e-05,1.73621]
[1776616394458,51.56,75656.58,80.3,0.0235,3e-05,1.763]
[1776616395693,51.56,75656.58,80.3,0.0235,3e-05,1.763]
[1776616398489,51.56,75664.3,80.3,0.02376,3e-05,1.77961]
[1776616403524,51.56,75667.32,80.3,0.02386,3e-05,1.78587]
[1776616408559,51.55,75668.44,80.3,0.02389,3e-05,1.78796]
[1776616409187,51.55,75668.44,80.3,0.02389,3e-05,1.78796]
[1776616415611,51.55,75667.82,80.3,0.0238,3e-05,1.78134]
[1776616420648,51.55,75665.86,80.3,0.02373,3e-05,1.77674]
[1776616425682,51.54,75670.55,80.3,0.02389,3e-05,1.7866]
[1776616431725,51.54,75671.05,80.3,0.02389,3e-05,1.7872]
[1776616432731,51.54,75678.26,80.3,0.02414,3e-05,1.80292]
[1776616437767,51.54,75676.63,80.3,0.02408,3e-05,1.79878]
[1776616442803,51.53,75679.49,80.3,0.02417,3e-05,1.80454]
[1776616447838,51.53,75675.7,80.3,0.02403,3e-05,1.79571]
[1776616454217,51.53,75675.6,80.3,0.02402,3e-05,1.79511]
[1776616454219,51.53,75675.6,80.3,0.02402,3e-05,1.79511]
[1776616454223,51.53,75675.6,80.3,0.02402,3e-05,1.79511]
[1776616453887,51.52,75685.38,80.3,0.02436,3e-05,1.81645]
[1776616458922,51.52,75693.41,80.3,0.02463,4e-05,1.83354]
[1776616463957,51.51,75701.96,80.3,0.02492,4e-05,1.85182]
[1776616466977,51.51,75709.72,80.3,0.02518,4e-05,1.86871]
[1776616468992,51.51,75719.99,80.3,0.02555,4e-05,1.89156]
[1776616470786,51.5,75723.73,80.3,0.02568,4e-05,1.89984]
[1776616476041,51.49,75727.04,80.3,0.02571,4e-05,1.90083]
[1776616481079,51.48,75722.82,80.3,0.02553,4e-05,1.88982]
[1776616482453,51.48,75722.62,80.3,0.02552,4e-05,1.8891]
[1776616488129,51.47,75711.63,80.3,0.0251,4e-05,1.86266]
[1776616492369,51.46,75704.72,80.3,0.02484,4e-05,1.84632]
[1776616492369,51.46,75704.72,80.3,0.02484,4e-05,1.84632]
[1776616498198,51.46,75703.7,80.3,0.02479,4e-05,1.84293]
[1776616503232,51.45,75707.78,80.3,0.02492,4e-05,1.85116]
[1776616503282,51.45,75707.78,80.3,0.02492,4e-05,1.85116]
[1776616508942,51.44,75708.65,80.3,0.02493,4e-05,1.85212]
[1776616509021,51.44,75708.65,80.3,0.02493,4e-05,1.85212]
[1776616509275,51.44,75718.74,80.3,0.02529,4e-05,1.87469]
[1776616514309,51.43,75719.62,80.3,0.02531,4e-05,1.87549]
[1776616519345,51.42,75723.94,80.3,0.02544,4e-05,1.88408]
[1776616521359,51.42,75716.36,80.3,0.02516,4e-05,1.86638]
[1776616526394,51.41,75716.5,80.3,0.02515,4e-05,1.86557]
[1776616531429,51.41,75715.62,80.3,0.02503,4e-05,1.85758]
[1776616538317,51.4,75711.9,80.3,0.02488,4e-05,1.84803]
[1776616544288,51.39,75711.29,80.3,0.02485,4e-05,1.84573]
[1776616544522,51.39,75711.07,80.3,0.02484,4e-05,1.84505]
[1776616544548,51.39,75711.07,80.3,0.02484,4e-05,1.84505]
[1776616547541,51.38,75687.14,80.3,0.02398,3e-05,1.7912]
[1776616552580,51.38,75677.73,80.3,0.02365,3e-05,1.77013]
[1776616557615,51.38,75674.05,80.3,0.02352,3e-05,1.76179]
[1776616562650,51.38,75672.19,80.3,0.02345,3e-05,1.75755]
[1776616566621,51.38,75670.45,80.3,0.02339,3e-05,1.75367]
[1776616566678,51.37,75679.52,80.3,0.0237,3e-05,1.77333]
[1776616568692,51.37,75672.2,80.3,0.02345,3e-05,1.75729]
[1776616573727,51.37,75671.63,80.3,0.02343,3e-05,1.75586]
[1776616578762,51.37,75670.6,80.3,0.02339,3e-05,1.75344]
[1776616584376,51.37,75675.11,80.3,0.02354,3e-05,1.76305]
[1776616584377,51.37,75675.11,80.3,0.02354,3e-05,1.76305]
[1776616590849,51.37,75664.23,80.3,0.02317,3e-05,1.73924]
[1776616593121,51.37,75660.62,80.3,0.02299,3e-05,1.72678]
[1776616594885,51.37,75650.32,80.3,0.02264,3e-05,1.70491]
[1776616595390,51.37,75650.32,80.3,0.02264,3e-05,1.70491]
[1776616600927,51.37,75650.14,80.3,0.02264,3e-05,1.70482]
[1776616605512,51.37,75649.08,80.3,0.02261,3e-05,1.70277]
[1776616605513,51.37,75649.08,80.3,0.02261,3e-05,1.70277]
[1776616611004,51.37,75651.39,80.3,0.02269,3e-05,1.70797]
[1776616616040,51.38,75651.36,80.3,0.02269,3e-05,1.70811]
[1776616621075,51.38,75650.58,80.3,0.02267,3e-05,1.70668]
[1776616627429,51.38,75647.87,80.3,0.02259,3e-05,1.70125]
[1776616633159,51.38,75657.63,80.3,0.02292,3e-05,1.72226]
[1776616638194,51.38,75654.65,80.3,0.02282,3e-05,1.71592]
[1776616644236,51.38,75661.38,80.3,0.02304,3e-05,1.73036]
[1776616645278,51.38,75661.38,80.3,0.02304,3e-05,1.73036]
[1776616651452,51.38,75669.96,80.3,0.02327,3e-05,1.74391]
[1776616657327,51.38,75666.56,80.3,0.02315,3e-05,1.73649]
[1776616657641,51.38,75666.56,80.3,0.02315,3e-05,1.73649]
[1776616663369,51.38,75666.51,80.3,0.02315,3e-05,1.73633]
[1776616663956,51.38,75666.51,80.3,0.02315,3e-05,1.73633]
[1776616671425,51.38,75670.75,80.3,0.02329,3e-05,1.7453]
[1776616673181,51.38,75670.57,80.3,0.02328,3e-05,1.74489]
[1776616678474,51.38,75667.45,80.3,0.02318,3e-05,1.73808]
[1776616683508,51.38,75667.42,80.3,0.02318,3e-05,1.73795]
[1776616688544,51.38,75666.86,80.3,0.02316,3e-05,1.73669]
[1776616693579,51.38,75667.49,80.3,0.02318,3e-05,1.73798]
[1776616695860,51.38,75671.13,80.3,0.0233,3e-05,1.7458]
[1776616700700,51.38,75671.69,80.3,0.02332,3e-05,1.7469]
[1776616706669,51.37,75675.22,80.3,0.02343,3e-05,1.7543]
[1776616710083,51.37,75675.92,80.3,0.02345,3e-05,1.75574]
[1776616710085,51.37,75675.92,80.3,0.02345,3e-05,1.75574]
[1776616710182,51.37,75664.94,80.3,0.02308,3e-05,1.732]
[1776616711410,51.37,75664.94,80.3,0.02308,3e-05,1.732]
[1776616718755,51.37,75668.21,80.3,0.02313,3e-05,1.73432]
[1776616723790,51.37,75667.53,80.3,0.02311,3e-05,1.73282]
[1776616725570,51.37,75667.98,80.3,0.02312,3e-05,1.73379]
[1776616730838,51.37,75668.85,80.3,0.02315,3e-05,1.73561]
[1776616732853,51.37,75677.51,80.3,0.02345,3e-05,1.75427]
[1776616740906,51.37,75676.14,80.3,0.0234,3e-05,1.75117]
[1776616742516,51.37,75671.17,80.3,0.02323,3e-05,1.74032]
[1776616751986,51.37,75668.99,80.3,0.02315,3e-05,1.73554]
[1776616756192,51.37,75669.03,80.3,0.02315,3e-05,1.73562]
[1776616759248,51.37,75675.21,80.3,0.02336,3e-05,1.74888]
[1776616766089,51.37,75673.71,80.3,0.02331,3e-05,1.74546]
[1776616773138,51.37,75673.56,80.3,0.02324,3e-05,1.74027]
[1776616777940,51.37,75670.03,80.3,0.02312,3e-05,1.73265]
[1776616788670,51.37,75676.45,80.3,0.02334,3e-05,1.74643]
[1776616794607,51.36,75676.51,80.3,0.02333,3e-05,1.74635]
[1776616794608,51.36,75676.51,80.3,0.02333,3e-05,1.74635]
[1776616795293,51.36,75686.38,80.3,0.02367,3e-05,1.76774]
[1776616796410,51.36,75686.38,80.3,0.02367,3e-05,1.76774]
[1776616796512,51.36,75679.17,80.3,0.02342,3e-05,1.75203]
[1776616797307,51.36,75668.59,80.3,0.02307,3e-05,1.72922]
[1776616799321,51.36,75658.12,80.3,0.02272,3e-05,1.70691]
[1776616804356,51.37,75659.45,80.3,0.02277,3e-05,1.70998]
[1776616804636,51.37,75659.45,80.3,0.02277,3e-05,1.70998]
[1776616804637,51.37,75659.45,80.3,0.02277,3e-05,1.70998]
[1776616809040,51.37,75665.15,80.3,0.02296,3e-05,1.7223]
[1776616809068,51.37,75665.15,80.3,0.02296,3e-05,1.7223]
[1776616815433,51.37,75665.26,80.3,0.02296,3e-05,1.72271]
[1776616821475,51.37,75665.87,80.3,0.02299,3e-05,1.72415]
[1776616826510,51.37,75667.51,80.3,0.02304,3e-05,1.72777]
[1776616831545,51.37,75674.77,80.3,0.02323,3e-05,1.73867]
[1776616836580,51.37,75674.65,80.3,0.02322,3e-05,1.73838]
[1776616841614,51.37,75674.62,80.3,0.02322,3e-05,1.73828]
[1776616842622,51.37,75666.6,80.3,0.02295,3e-05,1.72108]
[1776616844560,51.37,75663.82,80.3,0.02286,3e-05,1.71517]
[1776616844636,51.37,75651.67,80.3,0.02246,3e-05,1.68945]
[1776616844784,51.37,75651.67,80.3,0.02246,3e-05,1.68945]
[1776616849671,51.37,75641.36,80.3,0.02213,3e-05,1.66824]
[1776616854706,51.38,75633.05,80.3,0.02187,3e-05,1.65155]
[1776616860747,51.38,75634.71,80.3,0.02193,3e-05,1.65576]
[1776616863769,51.39,75642.64,80.3,0.0222,3e-05,1.67265]
[1776616865783,51.39,75634.38,80.3,0.02193,3e-05,1.65565]
[1776616870906,51.39,75633.61,80.3,0.02192,3e-05,1.65451]
[1776616871006,51.39,75611.78,80.3,0.02122,3e-05,1.60982]
[1776616872833,51.4,75603.64,80.3,0.02098,3e-05,1.59367]
[1776616877868,51.4,75600.35,80.3,0.02089,3e-05,1.58816]
[1776616879882,51.41,75587.24,80.3,0.0205,3e-05,1.56243]
[1776616880889,51.41,75578.01,80.3,0.02022,3e-05,1.54442]
[1776616882121,51.41,75578.01,80.3,0.02022,3e-05,1.54442]
[1776616882368,51.41,75578.01,80.3,0.02022,3e-05,1.54442]
[1776616882905,51.41,75562.66,80.3,0.01977,3e-05,1.515]
[1776616888554,51.42,75556.77,80.3,0.01962,3e-05,1.50502]
[1776616891968,51.44,75566.69,80.3,0.01989,3e-05,1.52206]
[1776616893423,51.44,75566.69,80.3,0.01989,3e-05,1.52206]
[1776616898010,51.46,75574.12,80.3,0.02014,3e-05,1.53857]
[1776616904611,51.47,75578.71,80.3,0.0203,3e-05,1.54881]
[1776616904615,51.47,75578.71,80.3,0.0203,3e-05,1.54881]
[1776616909331,51.48,75573.4,80.3,0.02016,3e-05,1.53979]
[1776616909367,51.48,75573.4,80.3,0.02016,3e-05,1.53979]
[1776616909576,51.48,75573.4,80.3,0.02016,3e-05,1.53979]
[1776616916137,51.5,75563.34,80.3,0.01991,3e-05,1.52304]
[1776616920322,51.51,75563.94,80.3,0.01994,3e-05,1.52521]
[1776616920328,51.51,75563.94,80.3,0.01994,3e-05,1.52521]
[1776616920353,51.51,75563.94,80.3,0.01994,3e-05,1.52521]
[1776616921172,51.51,75572.4,80.3,0.0202,3e-05,1.54243]
[1776616926208,51.53,75569.79,80.3,0.02015,3e-05,1.53885]
[1776616931242,51.54,75571.16,80.3,0.02021,3e-05,1.5431]
[1776616936278,51.55,75572.23,80.3,0.02027,3e-05,1.54672]
[1776616939298,51.56,75583.06,80.3,0.02061,3e-05,1.56905]
[1776616943330,51.57,75595.49,80.3,0.02101,3e-05,1.59492]
[1776616948365,51.57,75600.18,80.3,0.02117,3e-05,1.60548]
[1776616955414,51.59,75599.48,80.3,0.02112,3e-05,1.60103]
[1776616960448,51.59,75604.31,80.3,0.02129,3e-05,1.61183]
[1776616965485,51.6,75590.99,80.3,0.02089,3e-05,1.58596]
[1776616970520,51.61,75587.96,80.3,0.02081,3e-05,1.58114]
[1776616975559,51.62,75592.23,80.3,0.02096,3e-05,1.59085]
[1776616981601,51.63,75588.73,80.3,0.02088,3e-05,1.5852]
[1776616986636,51.64,75590.3,80.3,0.02094,3e-05,1.5895]
[1776616989657,51.65,75597.95,80.3,0.02119,3e-05,1.60556]
[1776616992678,51.65,75588.67,80.3,0.02091,3e-05,1.58748]
[1776616997714,51.66,75590.07,80.3,0.02097,3e-05,1.59145]
[1776616999728,51.66,75569.02,80.3,0.02034,3e-05,1.55011]
[1776617000127,51.66,75569.02,80.3,0.02034,3e-05,1.55011]
[1776617000384,51.66,75569.02,80.3,0.02034,3e-05,1.55011]
[1776617003756,51.67,75576.4,80.3,0.02058,3e-05,1.56582]
[1776617008824,51.68,75576.82,80.3,0.02061,3e-05,1.568]
[1776617011812,51.69,75569.07,80.3,0.02033,3e-05,1.54907]
[1776617012449,51.69,75569.07,80.3,0.02033,3e-05,1.54907]
[1776617017855,51.7,75562.73,80.3,0.02017,3e-05,1.53851]
[1776617022889,51.72,75564.99,80.3,0.02026,3e-05,1.54449]
[1776617024231,51.72,75564.99,80.3,0.02026,3e-05,1.54449]
[1776617028029,51.72,75568.25,80.3,0.02038,3e-05,1.55205]
[1776617033967,51.74,75566.7,80.3,0.02037,3e-05,1.55105]
[1776617040019,51.75,75567.04,80.3,0.0204,3e-05,1.55345]
[1776617041502,51.75,75567.04,80.3,0.0204,3e-05,1.55345]
[1776617041502,51.75,75567.04,80.3,0.0204,3e-05,1.55345]
[1776617042444,51.76,75568.62,80.3,0.02046,3e-05,1.55714]
[1776617044040,51.76,75560.98,80.3,0.02024,3e-05,1.5427]
[1776617047061,51.77,75550.18,80.3,0.01993,3e-05,1.52259]
[1776617053103,51.79,75549.37,80.3,0.01994,3e-05,1.52334]
[1776617053870,51.79,75549.37,80.3,0.01994,3e-05,1.52334]
[1776617063172,51.81,75553.69,80.3,0.02012,3e-05,1.53494]
[1776617069270,51.82,75559.67,80.3,0.02032,3e-05,1.54781]
[1776617075257,51.84,75559.18,80.3,0.02028,3e-05,1.54476]
[1776617075892,51.84,75559.18,80.3,0.02028,3e-05,1.54476]
[1776617078040,51.84,75559.18,80.3,0.02028,3e-05,1.54476]
[1776617078278,51.85,75544.36,80.3,0.01986,3e-05,1.51686]
[1776617080824,51.85,75545.56,80.3,0.0199,3e-05,1.51951]
[1776617083967,51.86,75547.17,80.3,0.01997,3e-05,1.52396]
[1776617086919,51.87,75555.3,80.3,0.02022,3e-05,1.54073]
[1776617086946,51.87,75555.3,80.3,0.02022,3e-05,1.54073]
[1776617090657,51.88,75564.87,80.3,0.02052,3e-05,1.56037]
[1776617091370,51.88,75577.93,80.3,0.02093,3e-05,1.58653]
[1776617092377,51.88,75585.08,80.3,0.02116,3e-05,1.60135]
[1776617093060,51.88,75585.08,80.3,0.02116,3e-05,1.60135]
[1776617096120,51.89,75596.28,80.3,0.02151,3e-05,1.62436]
[1776617096201,51.89,75596.28,80.3,0.02151,3e-05,1.62436]
[1776617099214,51.89,75594.59,80.3,0.02147,3e-05,1.62161]
[1776617101440,51.9,75586.31,80.3,0.02122,3e-05,1.60543]
[1776617102841,51.9,75586.31,80.3,0.02122,3e-05,1.60543]
[1776617105634,51.9,75586.1,80.3,0.02122,3e-05,1.6056]
[1776617109085,51.91,75585.95,80.3,0.02123,3e-05,1.60609]
[1776617109579,51.91,75585.95,80.3,0.02123,3e-05,1.60609]
[1776617117552,51.92,75592.51,80.3,0.02146,3e-05,1.62091]
[1776617119615,51.92,75600.03,80.3,0.0217,3e-05,1.63653]
[1776617120573,51.92,75610.88,80.3,0.02205,3e-05,1.65892]
[1776617125609,51.93,75615.72,80.3,0.02221,3e-05,1.66942]
[1776617131650,51.93,75614.49,80.3,0.02212,3e-05,1.66285]
[1776617136685,51.93,75613.7,80.3,0.02211,3e-05,1.66173]
[1776617141720,51.94,75617.58,80.3,0.02224,3e-05,1.67024]
[1776617141968,51.94,75617.58,80.3,0.02224,3e-05,1.67024]
[1776617144079,51.94,75614.68,80.3,0.02215,3e-05,1.66444]
[1776617144795,51.94,75614.68,80.3,0.02215,3e-05,1.66444]
[1776617144808,51.94,75627.61,80.3,0.02257,3e-05,1.69141]
[1776617145163,51.94,75627.61,80.3,0.02257,3e-05,1.69141]
[1776617145787,51.94,75627.61,80.3,0.02257,3e-05,1.69141]
[1776617149445,51.94,75627.51,80.3,0.02257,3e-05,1.69141]
[1776617153698,51.94,75627.62,80.3,0.02258,3e-05,1.69188]
[1776617156097,51.95,75619.96,80.3,0.02233,3e-05,1.67614]
[1776617160853,51.95,75612.34,80.3,0.02209,3e-05,1.66087]
[1776617164991,51.95,75623.21,80.3,0.02245,3e-05,1.68385]
[1776617170923,51.96,75630.79,80.3,0.02271,3e-05,1.70006]
[1776617172938,51.96,75641.33,80.3,0.02306,3e-05,1.72239]
[1776617174055,51.96,75645.12,80.3,0.02318,3e-05,1.73045]
[1776617179575,51.96,75644.43,80.3,0.02316,3e-05,1.72899]
[1776617185875,51.96,75644.39,80.3,0.02316,3e-05,1.72893]
[1776617188302,51.96,75644.31,80.3,0.02316,3e-05,1.72876]
[1776617190467,51.96,75642.55,80.3,0.0231,3e-05,1.72504]
[1776617193078,51.96,75629.35,80.3,0.0226,3e-05,1.69257]
[1776617196099,51.96,75622.08,80.3,0.02237,3e-05,1.67764]
[1776617201133,51.96,75623.6,80.3,0.02243,3e-05,1.68123]
[1776617206015,51.96,75623.63,80.3,0.02243,3e-05,1.68153]
[1776617215232,51.97,75619.43,80.3,0.02231,3e-05,1.67371]
[1776617220267,51.97,75619.35,80.3,0.02231,3e-05,1.67398]
[1776617226310,51.98,75613.58,80.3,0.02214,3e-05,1.66262]
[1776617231958,51.98,75612.29,80.3,0.0221,3e-05,1.66051]
[1776617234065,51.99,75612.57,80.3,0.02212,3e-05,1.66142]
[1776617237387,51.99,75604.63,80.3,0.02187,3e-05,1.64555]
[1776617240410,51.99,75596.73,80.3,0.02163,3e-05,1.62987]
[1776617241760,51.99,75578.41,80.3,0.02106,3e-05,1.59311]
[1776617247457,52.0,75574.27,80.3,0.02095,3e-05,1.58617]
[1776617251491,52.01,75585.65,80.3,0.02126,3e-05,1.60531]
[1776617252499,52.01,75596.47,80.3,0.0216,3e-05,1.62736]
[1776617257535,52.02,75605.6,80.3,0.0219,3e-05,1.64673]
[1776617258087,52.02,75605.6,80.3,0.0219,3e-05,1.64673]
[1776617261564,52.02,75613.45,80.3,0.02216,3e-05,1.66337]
[1776617266598,52.03,75616.53,80.3,0.02227,3e-05,1.67019]
[1776617271043,52.03,75612.39,80.3,0.02214,3e-05,1.66192]
[1776617280698,52.04,75607.12,80.3,0.02199,3e-05,1.6522]
[1776617282712,52.04,75614.44,80.3,0.02223,3e-05,1.6675]
[1776617287746,52.04,75618.43,80.3,0.02236,3e-05,1.67618]
[1776617290768,52.04,75630.99,80.3,0.02278,3e-05,1.70261]
[1776617291120,52.04,75630.99,80.3,0.02278,3e-05,1.70261]
[1776617296810,52.04,75628.17,80.3,0.02269,3e-05,1.69689]
[1776617301845,52.05,75627.7,80.3,0.02268,3e-05,1.69617]
[1776617302128,52.05,75627.7,80.3,0.02268,3e-05,1.69617]
[1776617303505,52.05,75631.71,80.3,0.02281,3e-05,1.70462]
[1776617305718,52.05,75633.49,80.3,0.02287,3e-05,1.7084]
[1776617308661,52.05,75633.72,80.3,0.02288,3e-05,1.7089]
[1776617310664,52.05,75633.58,80.3,0.02287,3e-05,1.70865]
[1776617313026,52.05,75633.05,80.3,0.02279,3e-05,1.70286]
[1776617313173,52.05,75633.08,80.3,0.0228,3e-05,1.70295]
[1776617318963,52.05,75635.07,80.3,0.02286,3e-05,1.70732]
[1776617319716,52.05,75635.07,80.3,0.02286,3e-05,1.70732]
[1776617322284,52.05,75637.6,80.3,0.02295,3e-05,1.71269]
[1776617324772,52.05,75646.83,80.3,0.02326,3e-05,1.73222]
[1776617329893,52.05,75657.93,80.3,0.02363,3e-05,1.7557]
[1776617335075,52.04,75657.39,80.3,0.0236,3e-05,1.75414]
[1776617342096,52.04,75656.36,80.3,0.02356,3e-05,1.7517]
[1776617348167,52.04,75666.18,80.3,0.02389,3e-05,1.77219]
[1776617353202,52.04,75665.71,80.3,0.02387,3e-05,1.77075]
[1776617359245,52.03,75666.36,80.3,0.02388,3e-05,1.77168]
[1776617364279,52.03,75668.65,80.3,0.02395,3e-05,1.77625]
[1776617370322,52.03,75665.32,80.3,0.02383,3e-05,1.76855]
[1776617375442,52.02,75667.2,80.3,0.02383,3e-05,1.76753]
[1776617376028,52.02,75667.2,80.3,0.02383,3e-05,1.76753]
[1776617381399,52.02,75668.45,80.3,0.02386,3e-05,1.76976]
[1776617386433,52.02,75668.36,80.3,0.02386,3e-05,1.76923]
[1776617391468,52.01,75664.94,80.3,0.02373,3e-05,1.76155]
[1776617393483,52.01,75647.37,80.3,0.02314,3e-05,1.72388]
[1776617398233,52.01,75642.26,80.3,0.02297,3e-05,1.71311]
[1776617398234,52.01,75642.26,80.3,0.02297,3e-05,1.71311]
[1776617401237,52.02,75640.14,80.3,0.0229,3e-05,1.70871]
[1776617403554,52.02,75628.67,80.3,0.02252,3e-05,1.68474]
[1776617409605,52.02,75633.11,80.3,0.02267,3e-05,1.69424]
[1776617409711,52.02,75633.11,80.3,0.02267,3e-05,1.69424]
[1776617415638,52.02,75625.17,80.3,0.02242,3e-05,1.67806]
[1776617417061,52.02,75625.17,80.3,0.02242,3e-05,1.67806]
[1776617422687,52.02,75620.67,80.3,0.02228,3e-05,1.66928]
[1776617427722,52.03,75620.31,80.3,0.02228,3e-05,1.66894]
[1776617429735,52.03,75627.65,80.3,0.02252,3e-05,1.68434]
[1776617434771,52.03,75630.26,80.3,0.02255,3e-05,1.68535]
[1776617436785,52.03,75622.45,80.3,0.02229,3e-05,1.66921]
[1776617439806,52.03,75612.58,80.3,0.02198,3e-05,1.64912]
[1776617445202,52.04,75612.19,80.3,0.02197,3e-05,1.64878]
[1776617445224,52.04,75612.19,80.3,0.02197,3e-05,1.64878]
[1776617454915,52.05,75604.81,80.3,0.02176,3e-05,1.63508]
[1776617459950,52.05,75603.39,80.3,0.02173,3e-05,1.63287]
[1776617462971,52.06,75620.43,80.3,0.02228,3e-05,1.66825]
[1776617466340,52.06,75623.11,80.3,0.02237,3e-05,1.67403]
[1776617473041,52.06,75624.38,80.3,0.02242,3e-05,1.67728]
[1776617477069,52.06,75632.0,80.3,0.02268,3e-05,1.69346]
[1776617482104,52.07,75632.2,80.3,0.02269,3e-05,1.6941]
[1776617488148,52.07,75639.15,80.3,0.02292,3e-05,1.70907]
[1776617494190,52.07,75645.97,80.3,0.02309,3e-05,1.71879]
[1776617498594,52.07,75645.43,80.3,0.02307,3e-05,1.71769]
[1776617498596,52.07,75645.43,80.3,0.02307,3e-05,1.71769]
[1776617504259,52.07,75639.89,80.3,0.02289,3e-05,1.7061]
[1776617509294,52.07,75639.18,80.3,0.02287,3e-05,1.70479]
[1776617512316,52.07,75631.77,80.3,0.02263,3e-05,1.68941]
[1776617517351,52.08,75633.21,80.3,0.02268,3e-05,1.69272]
[1776617522386,52.08,75639.51,80.3,0.02289,3e-05,1.70619]
[1776617525880,52.08,75632.18,80.3,0.02265,3e-05,1.69101]
[1776617531453,52.08,75640.69,80.3,0.02294,3e-05,1.70924]
[1776617533256,52.08,75640.69,80.3,0.02294,3e-05,1.70924]
[1776617533275,52.08,75640.69,80.3,0.02294,3e-05,1.70924]
[1776617533297,52.08,75654.13,80.3,0.02339,3e-05,1.73774]
[1776617535481,52.08,75661.71,80.3,0.02364,3e-05,1.75389]
[1776617540621,52.08,75661.96,80.3,0.02365,3e-05,1.75424]
[1776617540624,52.08,75661.96,80.3,0.02365,3e-05,1.75424]
[1776617543814,52.08,75660.0,80.3,0.02358,3e-05,1.74989]
[1776617544571,52.08,75660.97,80.3,0.02361,3e-05,1.75189]
[1776617550587,52.08,75654.69,80.3,0.0234,3e-05,1.73833]
[1776617555622,52.08,75655.65,80.3,0.02337,3e-05,1.73548]
[1776617561664,52.08,75655.05,80.3,0.02334,3e-05,1.73405]
[1776617566699,52.07,75655.09,80.3,0.02334,3e-05,1.73399]
[1776617572740,52.07,75655.6,80.3,0.02336,3e-05,1.73492]
[1776617576677,52.07,75655.62,80.3,0.02336,3e-05,1.73491]
[1776617585833,52.07,75655.05,80.3,0.02333,3e-05,1.73337]
[1776617587854,52.07,75633.88,80.3,0.02263,3e-05,1.68867]
[1776617592227,52.07,75636.31,80.3,0.02271,3e-05,1.69388]
[1776617597921,52.07,75634.43,80.3,0.02265,3e-05,1.69025]
[1776617600162,52.07,75627.64,80.3,0.02243,3e-05,1.6761]
[1776617600270,52.07,75615.81,80.3,0.02205,3e-05,1.65179]
[1776617600980,52.07,75591.35,80.3,0.02128,3e-05,1.6021]
[1776617601998,52.07,75591.35,80.3,0.02128,3e-05,1.6021]
[1776617602162,52.07,75591.35,80.3,0.02128,3e-05,1.6021]
[1776617602251,52.08,75582.1,80.3,0.02099,3e-05,1.58393]
[1776617602508,52.08,75582.1,80.3,0.02099,3e-05,1.58393]
[1776617606902,52.08,75581.67,80.3,0.02099,3e-05,1.58397]
[1776617607860,52.09,75574.63,80.3,0.02078,3e-05,1.57023]
[1776617608006,52.09,75574.63,80.3,0.02078,3e-05,1.57023]
[1776617609028,52.09,75559.2,80.3,0.02032,3e-05,1.54045]
[1776617610866,52.09,75555.08,80.3,0.0202,3e-05,1.53274]
[1776617612049,52.1,75565.48,80.3,0.02047,3e-05,1.54919]
[1776617614808,52.1,75570.33,80.3,0.02062,3e-05,1.55926]
[1776617618183,52.11,75572.68,80.3,0.02071,3e-05,1.5647]
[1776617618326,52.11,75572.68,80.3,0.02071,3e-05,1.5647]
[1776617618923,52.11,75572.35,80.3,0.0207,3e-05,1.56431]
[1776617619089,52.11,75572.35,80.3,0.0207,3e-05,1.56431]
[1776617619104,52.11,75552.2,80.3,0.0201,3e-05,1.52522]
[1776617620247,52.11,75542.04,80.3,0.0198,3e-05,1.50599]
[1776617620495,52.11,75542.04,80.3,0.0198,3e-05,1.50599]
[1776617620910,52.11,75542.04,80.3,0.0198,3e-05,1.50599]
[1776617621124,52.12,75530.43,80.3,0.01947,3e-05,1.48423]
[1776617623222,52.12,75523.42,80.3,0.01928,3e-05,1.47138]
[1776617624144,52.13,75510.52,80.3,0.01892,3e-05,1.44808]
[1776617625151,52.13,75497.09,80.3,0.01855,3e-05,1.42372]
[1776617626162,52.14,75481.82,80.3,0.01814,3e-05,1.39639]
[1776617629185,52.15,75465.07,80.3,0.01771,3e-05,1.36796]
[1776617630193,52.15,75454.2,80.3,0.01743,3e-05,1.3493]
[1776617632206,52.16,75473.9,80.3,0.01798,3e-05,1.38553]
[1776617633213,52.17,75489.26,80.3,0.0184,3e-05,1.41389]
[1776617633638,52.17,75489.26,80.3,0.0184,3e-05,1.41389]
[1776617633822,52.17,75489.26,80.3,0.0184,3e-05,1.41389]
[1776617634219,52.17,75499.7,80.3,0.0187,3e-05,1.43353]
[1776617634574,52.17,75499.7,80.3,0.0187,3e-05,1.43353]
[1776617635227,52.18,75507.8,80.3,0.01894,3e-05,1.449]
[1776617635722,52.18,75507.8,80.3,0.01894,3e-05,1.449]
[1776617639276,52.19,75506.74,80.3,0.01893,3e-05,1.44835]
[1776617640760,52.2,75513.21,80.3,0.01912,3e-05,1.46128]
[1776617640781,52.2,75513.21,80.3,0.01912,3e-05,1.46128]
[1776617641272,52.2,75495.62,80.3,0.01863,3e-05,1.42909]
[1776617642280,52.2,75484.25,80.3,0.01833,3e-05,1.40877]
[1776617642765,52.2,75484.25,80.3,0.01833,3e-05,1.40877]
[1776617643227,52.2,75484.25,80.3,0.01833,3e-05,1.40877]
[1776617643244,52.2,75484.25,80.3,0.01833,3e-05,1.40877]
[1776617645770,52.21,75488.29,80.3,0.01846,3e-05,1.41762]
[1776617646430,52.21,75488.29,80.3,0.01846,3e-05,1.41762]
[1776617646434,52.22,75472.61,80.3,0.01804,3e-05,1.38968]
[1776617647000,52.22,75472.61,80.3,0.01804,3e-05,1.38968]
[1776617647302,52.22,75472.61,80.3,0.01804,3e-05,1.38968]
[1776617647322,52.22,75456.17,80.3,0.0176,3e-05,1.36035]
[1776617647798,52.22,75456.17,80.3,0.0176,3e-05,1.36035]
[1776617647825,52.22,75456.17,80.3,0.0176,3e-05,1.36035]
[1776617649336,52.23,75466.38,80.3,0.0179,3e-05,1.38016]
[1776617650217,52.23,75466.38,80.3,0.0179,3e-05,1.38016]
[1776617650234,52.23,75466.38,80.3,0.0179,3e-05,1.38016]
[1776617650237,52.23,75466.38,80.3,0.0179,3e-05,1.38016]
[1776617654382,52.26,75480.2,80.3,0.01831,3e-05,1.40768]
[1776617655325,52.26,75480.2,80.3,0.01831,3e-05,1.40768]
[1776617656400,52.26,75495.16,80.3,0.01873,3e-05,1.43553]
[1776617657407,52.26,75502.67,80.3,0.01895,3e-05,1.44989]
[1776617657816,52.26,75502.67,80.3,0.01895,3e-05,1.44989]
[1776617660539,52.28,75510.1,80.3,0.01919,3e-05,1.46543]
[1776617663867,52.29,75508.39,80.3,0.01916,3e-05,1.46344]
[1776617666703,52.3,75513.81,80.3,0.01933,3e-05,1.47479]
[1776617668163,52.3,75515.05,80.3,0.01937,3e-05,1.47751]
[1776617668492,52.3,75505.03,80.3,0.01909,3e-05,1.45912]
[1776617668735,52.3,75505.03,80.3,0.01909,3e-05,1.45912]
[1776617668986,52.3,75505.03,80.3,0.01909,3e-05,1.45912]
[1776617669011,52.3,75505.03,80.3,0.01909,3e-05,1.45912]
[1776617669497,52.31,75489.81,80.3,0.01867,3e-05,1.43136]
[1776617671823,52.31,75488.73,80.3,0.0186,3e-05,1.42605]
[1776617671827,52.31,75488.73,80.3,0.0186,3e-05,1.42605]
[1776617672835,52.32,75493.26,80.3,0.01873,3e-05,1.43482]
[1776617673789,52.32,75487.3,80.3,0.01858,3e-05,1.42432]
[1776617675309,52.33,75485.06,80.3,0.01852,3e-05,1.42069]
[1776617675538,52.33,75477.84,80.3,0.01833,3e-05,1.408]
[1776617675874,52.33,75477.84,80.3,0.01833,3e-05,1.408]
[1776617676546,52.33,75469.76,80.3,0.01812,3e-05,1.39389]
[1776617681411,52.35,75472.54,80.3,0.01822,3e-05,1.40091]
[1776617681582,52.35,75464.2,80.3,0.018,3e-05,1.38638]
[1776617682588,52.36,75449.91,80.3,0.01763,3e-05,1.36147]
[1776617685765,52.37,75450.88,80.3,0.01768,3e-05,1.36484]
[1776617686616,52.38,75439.09,80.3,0.01738,3e-05,1.34465]
[1776617688864,52.38,75437.36,80.3,0.01734,3e-05,1.34221]
[1776617689468,52.38,75437.36,80.3,0.01734,3e-05,1.34221]
[1776617689551,52.38,75437.36,80.3,0.01734,3e-05,1.34221]
[1776617689605,52.39,75437.08,80.3,0.01735,3e-05,1.34288]
[1776617689970,52.4,75427.62,80.3,0.01711,3e-05,1.32704]
[1776617692992,52.41,75429.16,80.3,0.01717,3e-05,1.33091]
[1776617693456,52.41,75429.16,80.3,0.01717,3e-05,1.33091]
[1776617693503,52.41,75429.16,80.3,0.01717,3e-05,1.33091]
[1776617693670,52.41,75440.51,80.3,0.01748,3e-05,1.3513]
[1776617694678,52.42,75453.0,80.3,0.01782,3e-05,1.37392]
[1776617696692,52.43,75443.29,80.3,0.01757,3e-05,1.35782]
[1776617701727,52.45,75439.05,80.3,0.0175,3e-05,1.35315]
[1776617705401,52.46,75445.62,80.3,0.0177,3e-05,1.36585]
[1776617707477,52.47,75441.77,80.3,0.01761,3e-05,1.36017]
[1776617707564,52.48,75434.56,80.3,0.01744,3e-05,1.34859]
[1776617707769,52.48,75416.61,80.3,0.01697,3e-05,1.31746]
[1776617709315,52.49,75405.24,80.3,0.0167,3e-05,1.2992]
[1776617710452,52.49,75405.24,80.3,0.0167,3e-05,1.2992]
[1776617710558,52.5,75397.51,80.3,0.01651,3e-05,1.28675]
[1776617710676,52.5,75397.51,80.3,0.01651,3e-05,1.28675]
[1776617710769,52.5,75397.51,80.3,0.01651,3e-05,1.28675]
[1776617711406,52.5,75397.51,80.3,0.01651,3e-05,1.28675]
[1776617711445,52.5,75376.97,80.3,0.01602,2e-05,1.2531]
[1776617712500,52.51,75358.24,80.3,0.01558,2e-05,1.2231]
[1776617713276,52.51,75368.18,80.3,0.01582,2e-05,1.23996]
[1776617713830,52.51,75385.81,80.3,0.01625,2e-05,1.26912]
[1776617715561,52.53,75400.52,80.3,0.01664,3e-05,1.2952]
[1776617715816,52.53,75400.52,80.3,0.01664,3e-05,1.2952]
[1776617715824,52.53,75400.52,80.3,0.01664,3e-05,1.2952]
[1776617715828,52.53,75400.52,80.3,0.01664,3e-05,1.2952]
[1776617717220,52.59,75381.35,80.3,0.01627,2e-05,1.26991]
[1776617719063,52.59,75373.6,80.3,0.01609,2e-05,1.2577]
[1776617719873,52.6,75356.04,80.3,0.01567,2e-05,1.22956]
[1776617721888,52.61,75364.48,80.3,0.01589,2e-05,1.24466]
[1776617723903,52.62,75376.23,80.3,0.0162,2e-05,1.26539]
[1776617724910,52.63,75388.87,80.3,0.01652,2e-05,1.2872]
[1776617729946,52.67,75383.83,80.3,0.01646,2e-05,1.28268]
[1776617732513,52.68,75394.3,80.3,0.01669,3e-05,1.29765]
[1776617732968,52.68,75401.51,80.3,0.01688,3e-05,1.31054]
[1776617733962,52.68,75401.51,80.3,0.01688,3e-05,1.31054]
[1776617734205,52.68,75401.51,80.3,0.01688,3e-05,1.31054]
[1776617734215,52.68,75401.51,80.3,0.01688,3e-05,1.31054]
[1776617739376,52.71,75401.23,80.3,0.01692,3e-05,1.31313]
[1776617739414,52.71,75401.23,80.3,0.01692,3e-05,1.31313]
[1776617739416,52.71,75401.23,80.3,0.01692,3e-05,1.31313]
[1776617743048,52.74,75411.91,80.3,0.01724,3e-05,1.33451]
[1776617745063,52.74,75423.91,80.3,0.01756,3e-05,1.35596]
[1776617746941,52.75,75429.53,80.3,0.01773,3e-05,1.36694]
[1776617748953,52.76,75427.89,80.3,0.0177,3e-05,1.36511]
[1776617751107,52.77,75442.1,80.3,0.0181,3e-05,1.39187]
[1776617756142,52.79,75440.48,80.3,0.0181,3e-05,1.39139]
[1776617759163,52.81,75448.1,80.3,0.01833,3e-05,1.40653]
[1776617761179,52.82,75468.72,80.3,0.01891,3e-05,1.44492]
[1776617764208,52.83,75477.46,80.3,0.01917,3e-05,1.46224]
[1776617766675,52.83,75486.55,80.3,0.01944,3e-05,1.4799]
[1776617772264,52.85,75489.74,80.3,0.01957,3e-05,1.48803]
[1776617773163,52.85,75489.74,80.3,0.01957,3e-05,1.48803]
[1776617773212,52.85,75489.74,80.3,0.01957,3e-05,1.48803]
[1776617778316,52.86,75495.37,80.3,0.01975,3e-05,1.49997]
[1776617782334,52.88,75505.37,80.3,0.02007,3e-05,1.52083]
[1776617787369,52.89,75506.31,80.3,0.02012,3e-05,1.52409]
[1776617792405,52.9,75507.76,80.3,0.02013,3e-05,1.5238]
[1776617794419,52.9,75496.37,80.3,0.01981,3e-05,1.50277]
[1776617799454,52.92,75490.34,80.3,0.01966,3e-05,1.49306]
[1776617802477,52.93,75467.33,80.3,0.01902,3e-05,1.45132]
[1776617802712,52.93,75467.33,80.3,0.01902,3e-05,1.45132]
[1776617802759,52.93,75467.33,80.3,0.01902,3e-05,1.45132]
[1776617803483,52.93,75458.35,80.3,0.01878,3e-05,1.43528]
[1776617806579,52.94,75452.63,80.3,0.01863,3e-05,1.42572]
[1776617806581,52.94,75452.63,80.3,0.01863,3e-05,1.42572]
[1776617806616,52.94,75439.41,80.3,0.01828,3e-05,1.40235]
[1776617807092,52.94,75439.41,80.3,0.01828,3e-05,1.40235]
[1776617807514,52.94,75434.79,80.3,0.01816,3e-05,1.39457]
[1776617808439,52.94,75434.79,80.3,0.01816,3e-05,1.39457]
[1776617808645,52.94,75434.79,80.3,0.01816,3e-05,1.39457]
[1776617808658,52.94,75430.46,80.3,0.01804,3e-05,1.38691]
[1776617809157,52.94,75430.46,80.3,0.01804,3e-05,1.38691]
[1776617809528,52.95,75420.31,80.3,0.01778,3e-05,1.36948]
[1776617811542,52.95,75411.57,80.3,0.01755,3e-05,1.35437]
[1776617812548,52.95,75395.03,80.3,0.01713,3e-05,1.32589]
[1776617814562,52.95,75381.02,80.3,0.01678,3e-05,1.30236]
[1776617818591,52.96,75389.43,80.3,0.017,3e-05,1.3174]
[1776617820777,52.96,75392.95,80.3,0.01709,3e-05,1.32374]
[1776617821612,52.97,75401.4,80.3,0.01732,3e-05,1.33886]
[1776617822102,52.97,75401.4,80.3,0.01732,3e-05,1.33886]
[1776617822618,52.97,75393.93,80.3,0.01714,3e-05,1.32658]
[1776617824633,52.98,75374.76,80.3,0.01666,3e-05,1.29435]
[1776617825640,52.98,75360.37,80.3,0.0163,2e-05,1.27053]
[1776617826647,52.98,75370.25,80.3,0.01655,2e-05,1.28723]
[1776617827085,52.98,75370.25,80.3,0.01655,2e-05,1.28723]
[1776617827654,52.98,75370.87,80.3,0.01657,2e-05,1.28848]
[1776617828009,52.98,75370.87,80.3,0.01657,2e-05,1.28848]
[1776617828661,52.99,75372.29,80.3,0.01661,2e-05,1.29151]
[1776617830212,52.99,75372.23,80.3,0.01662,2e-05,1.29161]
[1776617830332,52.99,75372.23,80.3,0.01662,2e-05,1.29161]
[1776617830885,52.99,75369.02,80.3,0.01654,2e-05,1.28644]
[1776617831686,53.0,75376.09,80.3,0.01673,3e-05,1.29897]
[1776617832693,53.0,75388.48,80.3,0.01705,3e-05,1.32062]
[1776617833724,53.01,75402.51,80.3,0.01742,3e-05,1.34534]
[1776617834717,53.01,75410.68,80.3,0.01764,3e-05,1.3601]
[1776617836295,53.02,75406.19,80.3,0.01753,3e-05,1.35282]
[1776617837738,53.03,75393.59,80.3,0.01722,3e-05,1.33216]
[1776617838745,53.03,75381.95,80.3,0.01693,3e-05,1.31285]
[1776617838762,53.03,75381.95,80.3,0.01693,3e-05,1.31285]
[1776617839754,53.04,75372.87,80.3,0.01671,3e-05,1.29768]
[1776617841790,53.04,75362.49,80.3,0.01645,2e-05,1.28049]
[1776617845990,53.05,75362.77,80.3,0.01647,2e-05,1.28187]
[1776617846051,53.05,75372.02,80.3,0.01671,3e-05,1.29759]
[1776617847078,53.05,75372.02,80.3,0.01671,3e-05,1.29759]
[1776617847180,53.05,75377.8,80.3,0.01686,3e-05,1.30798]
[1776617848028,53.05,75377.8,80.3,0.01686,3e-05,1.30798]
[1776617848298,53.06,75384.3,80.3,0.01704,3e-05,1.32024]
[1776617849836,53.07,75397.38,80.3,0.01739,3e-05,1.34329]
[1776617851113,53.07,75397.38,80.3,0.01739,3e-05,1.34329]
[1776617851215,53.07,75403.31,80.3,0.0175,3e-05,1.35002]
[1776617852112,53.07,75403.31,80.3,0.0175,3e-05,1.35002]
[1776617852120,53.08,75399.73,80.3,0.01742,3e-05,1.34437]
[1776617856827,53.09,75398.05,80.3,0.0174,3e-05,1.34327]
[1776617856884,53.1,75394.09,80.3,0.01731,3e-05,1.337]
[1776617859039,53.1,75388.95,80.3,0.01718,3e-05,1.32831]
[1776617859103,53.1,75386.94,80.3,0.01713,3e-05,1.32502]
[1776617861360,53.11,75393.15,80.3,0.01729,3e-05,1.33625]
[1776617861461,53.12,75395.94,80.3,0.01738,3e-05,1.34219]
[1776617866957,53.12,75391.92,80.3,0.01729,3e-05,1.3359]
[1776617870876,53.13,75389.32,80.3,0.01723,3e-05,1.33183]
[1776617870983,53.13,75393.83,80.3,0.01735,3e-05,1.33973]
[1776617873084,53.13,75400.43,80.3,0.01753,3e-05,1.3517]
[1776617873186,53.14,75402.12,80.3,0.01758,3e-05,1.35518]
[1776617879039,53.14,75400.24,80.3,0.01754,3e-05,1.35252]
[1776617881053,53.14,75410.24,80.3,0.01781,3e-05,1.37016]
[1776617886089,53.15,75421.81,80.3,0.01812,3e-05,1.39085]
[1776617889110,53.15,75430.09,80.3,0.01834,3e-05,1.40569]
[1776617894145,53.15,75432.26,80.3,0.0184,3e-05,1.40965]
[1776617899182,53.15,75438.01,80.3,0.01856,3e-05,1.42001]
[1776617902970,53.15,75441.93,80.3,0.01867,3e-05,1.42706]
[1776617904279,53.15,75444.1,80.3,0.01873,3e-05,1.43098]
[1776617904318,53.15,75444.1,80.3,0.01873,3e-05,1.43098]
[1776617904589,53.15,75444.1,80.3,0.01873,3e-05,1.43098]
[1776617906783,53.15,75441.16,80.3,0.01865,3e-05,1.42562]
[1776617906791,53.15,75441.16,80.3,0.01865,3e-05,1.42562]
[1776617907420,53.15,75440.31,80.3,0.01862,3e-05,1.42404]
[1776617913288,53.15,75442.44,80.3,0.01863,3e-05,1.42361]
[1776617917317,53.15,75450.15,80.3,0.01884,3e-05,1.43752]
[1776617922352,53.15,75451.58,80.3,0.01888,3e-05,1.43997]
[1776617927387,53.14,75451.79,80.3,0.01888,3e-05,1.4402]
[1776617932057,53.14,75450.7,80.3,0.01885,3e-05,1.43808]
[1776617932940,53.14,75449.73,80.3,0.01882,3e-05,1.43629]
[1776617933788,53.14,75449.73,80.3,0.01882,3e-05,1.43629]
[1776617934435,53.15,75451.23,80.3,0.01887,3e-05,1.43943]
[1776617936450,53.15,75458.74,80.3,0.01909,3e-05,1.45399]
[1776617938132,53.16,75458.17,80.3,0.01908,3e-05,1.45336]
[1776617938994,53.16,75458.17,80.3,0.01908,3e-05,1.45336]
[1776617939471,53.16,75458.78,80.3,0.0191,3e-05,1.45438]
[1776617940669,53.16,75458.78,80.3,0.0191,3e-05,1.45438]
[1776617941508,53.16,75458.6,80.3,0.01909,3e-05,1.454]
[1776617941540,53.16,75458.6,80.3,0.01909,3e-05,1.454]
[1776617942953,53.15,75461.87,80.3,0.01918,3e-05,1.45991]
[1776617943606,53.15,75461.87,80.3,0.01918,3e-05,1.45991]
[1776617951558,53.15,75465.48,80.3,0.01927,3e-05,1.46597]
[1776617953159,53.15,75466.47,80.3,0.0193,3e-05,1.46772]
[1776617954016,53.15,75466.47,80.3,0.0193,3e-05,1.46772]
[1776617954873,53.15,75466.47,80.3,0.0193,3e-05,1.46772]
[1776617955586,53.16,75461.47,80.3,0.01917,3e-05,1.45919]
[1776617956498,53.16,75461.47,80.3,0.01917,3e-05,1.45919]
[1776617956531,53.16,75461.47,80.3,0.01917,3e-05,1.45919]
[1776617957600,53.16,75453.22,80.3,0.01895,3e-05,1.44488]
[1776617959665,53.17,75446.87,80.3,0.01878,3e-05,1.43374]
[1776617960621,53.17,75434.01,80.3,0.01844,3e-05,1.41142]
[1776617963642,53.19,75424.4,80.3,0.0182,3e-05,1.3957]
[1776617968677,53.21,75414.11,80.3,0.01797,3e-05,1.37996]
[1776617973712,53.23,75413.18,80.3,0.01793,3e-05,1.37674]
[1776617978748,53.25,75407.55,80.3,0.01782,3e-05,1.36949]
[1776617982777,53.27,75392.71,80.3,0.01746,3e-05,1.34583]
[1776617982951,53.27,75392.71,80.3,0.01746,3e-05,1.34583]
[1776617983784,53.28,75381.46,80.3,0.01718,3e-05,1.32708]
[1776617984601,53.28,75381.46,80.3,0.01718,3e-05,1.32708]
[1776617984791,53.28,75378.97,80.3,0.01713,3e-05,1.32342]
[1776617985796,53.28,75378.97,80.3,0.01713,3e-05,1.32342]
[1776617985798,53.28,75383.82,80.3,0.01725,3e-05,1.33186]
[1776617986805,53.29,75391.57,80.3,0.01746,3e-05,1.34576]
[1776617989827,53.3,75399.19,80.3,0.01769,3e-05,1.36061]
[1776617993856,53.32,75408.4,80.3,0.01796,3e-05,1.37884]
[1776617998893,53.34,75413.92,80.3,0.01815,3e-05,1.39109]
[1776618002238,53.35,75416.87,80.3,0.01824,3e-05,1.39729]
[1776618002295,53.35,75408.43,80.3,0.01802,3e-05,1.38286]
[1776618003602,53.35,75408.43,80.3,0.01802,3e-05,1.38286]
[1776618003696,53.35,75408.43,80.3,0.01802,3e-05,1.38286]
[1776618003769,53.35,75408.43,80.3,0.01802,3e-05,1.38286]
[1776618003923,53.36,75389.52,80.3,0.01753,3e-05,1.35049]
[1776618004442,53.36,75389.52,80.3,0.01753,3e-05,1.35049]
[1776618004525,53.36,75389.52,80.3,0.01753,3e-05,1.35049]
[1776618004627,53.36,75389.52,80.3,0.01753,3e-05,1.35049]
[1776618004792,53.36,75389.52,80.3,0.01753,3e-05,1.35049]
[1776618005015,53.36,75389.52,80.3,0.01753,3e-05,1.35049]
[1776618004818,53.36,75344.09,80.3,0.01639,2e-05,1.27374]
[1776618005430,53.36,75344.09,80.3,0.01639,2e-05,1.27374]
[1776618005913,53.37,75311.81,80.3,0.01562,2e-05,1.22189]
[1776618006213,53.37,75311.81,80.3,0.01562,2e-05,1.22189]
[1776618006240,53.37,75311.81,80.3,0.01562,2e-05,1.22189]
[1776618006601,53.43,75313.61,80.3,0.01576,2e-05,1.23145]
[1776618007344,53.43,75313.61,80.3,0.01576,2e-05,1.23145]
[1776618007358,53.43,75325.24,80.3,0.01604,2e-05,1.25024]
[1776618008339,53.43,75325.24,80.3,0.01604,2e-05,1.25024]
[1776618008359,53.45,75334.92,80.3,0.01631,2e-05,1.26873]
[1776618009232,53.45,75334.92,80.3,0.01631,2e-05,1.26873]
[1776618009390,53.45,75334.92,80.3,0.01631,2e-05,1.26873]
[1776618011051,53.46,75342.85,80.3,0.01652,2e-05,1.28228]
[1776618011968,53.46,75342.85,80.3,0.01652,2e-05,1.28228]
[1776618011425,53.46,75350.99,80.3,0.01672,2e-05,1.29604]
[1776618012471,53.46,75350.99,80.3,0.01672,2e-05,1.29604]
[1776618012548,53.46,75350.99,80.3,0.01672,2e-05,1.29604]
[1776618012816,53.46,75350.99,80.3,0.01672,2e-05,1.29604]
[1776618012881,53.46,75350.99,80.3,0.01672,2e-05,1.29604]
[1776618012920,53.46,75361.02,80.3,0.01698,3e-05,1.31324]
[1776618013665,53.46,75361.02,80.3,0.01698,3e-05,1.31324]
[1776618013761,53.47,75318.05,80.3,0.01593,2e-05,1.2429]
[1776618014309,53.47,75318.05,80.3,0.01593,2e-05,1.2429]
[1776618014351,53.47,75298.32,80.3,0.01546,2e-05,1.21131]
[1776618018232,53.48,75292.41,80.3,0.01535,2e-05,1.20362]
[1776618018241,53.48,75292.41,80.3,0.01535,2e-05,1.20362]
[1776618020448,53.49,75292.95,80.3,0.01537,2e-05,1.20481]
[1776618020742,53.49,75292.95,80.3,0.01537,2e-05,1.20481]
[1776618020799,53.49,75292.95,80.3,0.01537,2e-05,1.20481]
[1776618020913,53.49,75292.95,80.3,0.01537,2e-05,1.20481]
[1776618020901,53.49,75304.29,80.3,0.01564,2e-05,1.22315]
[1776618021432,53.49,75304.29,80.3,0.01564,2e-05,1.22315]
[1776618021594,53.49,75304.29,80.3,0.01564,2e-05,1.22315]
[1776618021665,53.49,75339.83,80.3,0.0165,2e-05,1.28124]
[1776618024896,53.5,75344.7,80.3,0.01664,2e-05,1.29037]
[1776618025335,53.5,75347.39,80.3,0.01671,2e-05,1.29504]
[1776618026193,53.51,75333.31,80.3,0.01636,2e-05,1.27192]
[1776618028237,53.51,75336.85,80.3,0.01645,2e-05,1.27798]
[1776618028976,53.52,75337.96,80.3,0.01649,2e-05,1.28068]
[1776618030861,53.52,75339.19,80.3,0.01652,2e-05,1.28271]
[1776618030955,53.53,75334.5,80.3,0.01643,2e-05,1.27625]
[1776618036264,53.54,75330.82,80.3,0.0163,2e-05,1.26735]
[1776618037963,53.54,75330.82,80.3,0.0163,2e-05,1.26735]
[1776618038020,53.54,75331.4,80.3,0.01632,2e-05,1.26853]
[1776618039001,53.54,75335.6,80.3,0.01643,2e-05,1.27566]
[1776618044320,53.83,75329.85,80.3,0.01677,2e-05,1.29806]
[1776618045475,53.83,75329.85,80.3,0.01677,2e-05,1.29806]
[1776618045588,53.83,75329.85,80.3,0.01677,2e-05,1.29806]
[1776618046391,53.89,75327.78,80.3,0.0168,2e-05,1.30052]
[1776618046509,53.89,75292.08,80.3,0.01595,2e-05,1.24275]
[1776618047869,53.9,75301.36,80.3,0.01617,2e-05,1.2582]
[1776618050548,53.9,75313.79,80.3,0.01648,2e-05,1.27893]
[1776618051382,53.9,75301.42,80.3,0.01619,2e-05,1.25894]
[1776618052389,53.9,75288.75,80.3,0.01589,2e-05,1.23874]
[1776618057426,53.91,75295.1,80.3,0.01606,2e-05,1.25021]
[1776618061455,53.92,75287.17,80.3,0.01588,2e-05,1.23844]
[1776618065502,53.93,75285.88,80.3,0.01586,2e-05,1.23715]
[1776618065537,53.93,75285.81,80.3,0.01587,2e-05,1.2373]
[1776618066061,53.93,75285.81,80.3,0.01587,2e-05,1.2373]
[1776618066482,53.93,75285.81,80.3,0.01587,2e-05,1.2373]
[1776618066491,53.94,75288.72,80.3,0.01594,2e-05,1.24222]
[1776618070108,53.94,75291.51,80.3,0.01602,2e-05,1.24746]
[1776618070519,53.95,75295.58,80.3,0.01612,2e-05,1.25426]
[1776618072766,53.95,75297.29,80.3,0.01617,2e-05,1.25768]
[1776618072867,53.96,75299.4,80.3,0.01624,2e-05,1.26239]
[1776618073497,53.96,75299.4,80.3,0.01624,2e-05,1.26239]
[1776618073544,53.96,75307.45,80.3,0.01643,2e-05,1.27551]
[1776618075896,53.97,75307.1,80.3,0.01643,2e-05,1.27559]
[1776618075997,53.98,75307.58,80.3,0.01646,2e-05,1.27762]
[1776618079643,53.98,75304.96,80.3,0.01641,2e-05,1.27373]
[1776618079658,53.99,75302.72,80.3,0.01636,2e-05,1.27027]
[1776618080332,53.99,75302.72,80.3,0.01636,2e-05,1.27027]
[1776618080589,53.99,75302.34,80.3,0.01635,2e-05,1.26985]
[1776618083617,53.99,75311.66,80.3,0.01659,2e-05,1.28573]
[1776618084623,54.0,75322.06,80.3,0.01685,2e-05,1.30313]
[1776618089659,54.0,75323.2,80.3,0.01689,2e-05,1.3058]
[1776618091153,54.0,75323.24,80.3,0.01689,2e-05,1.30601]
[1776618091673,54.01,75321.15,80.3,0.01679,2e-05,1.29866]
[1776618092110,54.01,75321.15,80.3,0.01679,2e-05,1.29866]
[1776618092680,54.01,75317.81,80.3,0.01672,2e-05,1.29386]
[1776618097715,54.02,75317.7,80.3,0.01673,2e-05,1.29449]
[1776618102752,54.03,75322.8,80.3,0.01687,2e-05,1.30371]
[1776618107787,54.03,75317.84,80.3,0.01675,2e-05,1.29623]
[1776618112822,54.04,75323.47,80.3,0.0169,2e-05,1.30632]
[1776618117878,54.05,75305.65,80.3,0.01648,2e-05,1.27761]
[1776618121905,54.05,75313.17,80.3,0.01667,2e-05,1.29074]
[1776618124927,54.06,75325.1,80.3,0.01698,3e-05,1.31101]
[1776618129962,54.06,75330.47,80.3,0.01712,3e-05,1.3206]
[1776618134997,54.07,75321.37,80.3,0.0169,2e-05,1.30603]
[1776618140032,54.08,75320.38,80.3,0.01689,2e-05,1.30511]
[1776618145070,54.08,75320.21,80.3,0.01689,2e-05,1.30552]
[1776618151109,54.09,75321.17,80.3,0.01688,2e-05,1.30386]
[1776618156146,54.09,75322.75,80.3,0.01693,2e-05,1.30712]
[1776618161178,54.1,75326.17,80.3,0.01702,3e-05,1.31342]
[1776618166215,54.1,75331.05,80.3,0.01715,3e-05,1.32212]
[1776618171249,54.11,75331.87,80.3,0.01718,3e-05,1.32401]
[1776618176285,54.11,75330.5,80.3,0.01715,3e-05,1.32222]
[1776618181324,54.12,75340.45,80.3,0.01742,3e-05,1.33954]
[1776618184263,54.12,75340.88,80.3,0.01743,3e-05,1.34034]
[1776618184345,54.12,75341.17,80.3,0.01744,3e-05,1.34099]
[1776618187992,54.13,75346.09,80.3,0.01757,3e-05,1.34987]
[1776618188038,54.14,75349.59,80.3,0.01768,3e-05,1.35734]
[1776618190387,54.15,75357.54,80.3,0.0179,3e-05,1.37175]
[1776618193411,54.15,75369.9,80.3,0.01823,3e-05,1.39329]
[1776618194845,54.15,75369.9,80.3,0.01823,3e-05,1.39329]
[1776618194946,54.15,75368.85,80.3,0.0182,3e-05,1.39144]
[1776618198123,54.15,75375.11,80.3,0.01837,3e-05,1.40284]
[1776618198136,54.16,75372.31,80.3,0.01831,3e-05,1.39878]
[1776618202528,54.16,75377.7,80.3,0.01846,3e-05,1.40821]
[1776618202624,54.16,75383.39,80.3,0.01861,3e-05,1.41822]
[1776618203883,54.16,75393.26,80.3,0.01888,3e-05,1.43618]
[1776618204793,54.16,75393.26,80.3,0.01888,3e-05,1.43618]
[1776618204889,54.17,75408.49,80.3,0.01931,3e-05,1.46431]
[1776618205782,54.17,75408.49,80.3,0.01931,3e-05,1.46431]
[1776618205800,54.17,75413.12,80.3,0.01944,3e-05,1.47273]
[1776618207425,54.16,75413.32,80.3,0.01945,3e-05,1.47295]
[1776618210532,54.18,75405.33,80.3,0.01924,3e-05,1.45969]
[1776618211721,54.18,75392.3,80.3,0.01884,3e-05,1.4323]
[1776618212547,54.18,75380.37,80.3,0.01852,3e-05,1.41149]
[1776618213546,54.18,75380.37,80.3,0.01852,3e-05,1.41149]
[1776618213554,54.19,75378.89,80.3,0.01848,3e-05,1.40929]
[1776618218590,54.18,75389.06,80.3,0.01876,3e-05,1.42709]
[1776618223625,54.18,75385.08,80.3,0.01864,3e-05,1.41973]
[1776618225138,54.18,75385.08,80.3,0.01864,3e-05,1.41973]
[1776618226053,54.18,75382.93,80.3,0.01858,3e-05,1.41587]
[1776618229470,54.18,75390.22,80.3,0.01879,3e-05,1.42902]
[1776618229667,54.18,75392.99,80.3,0.01886,3e-05,1.43389]
[1776618230446,54.18,75392.99,80.3,0.01886,3e-05,1.43389]
[1776618230674,54.18,75393.69,80.3,0.01889,3e-05,1.43552]
[1776618232076,54.18,75393.69,80.3,0.01889,3e-05,1.43552]
[1776618232137,54.18,75396.24,80.3,0.01895,3e-05,1.43992]
[1776618233051,54.18,75396.24,80.3,0.01895,3e-05,1.43992]
[1776618233110,54.19,75395.73,80.3,0.01894,3e-05,1.43937]
[1776618234702,54.19,75384.27,80.3,0.01863,3e-05,1.41887]
[1776618238737,54.18,75373.83,80.3,0.01835,3e-05,1.40024]
[1776618243950,54.18,75372.77,80.3,0.01832,3e-05,1.39825]
[1776618244779,54.18,75360.63,80.3,0.018,3e-05,1.37709]
[1776618246793,54.18,75350.25,80.3,0.01772,3e-05,1.35921]
[1776618247801,54.18,75338.75,80.3,0.01743,3e-05,1.33964]
[1776618252854,54.19,75343.92,80.3,0.01757,3e-05,1.34875]
[1776618258879,54.2,75345.17,80.3,0.01762,3e-05,1.35203]
[1776618263917,54.22,75338.1,80.3,0.01747,3e-05,1.34236]
[1776618268952,54.23,75337.31,80.3,0.01748,3e-05,1.34296]
[1776618272980,54.24,75329.96,80.3,0.01725,3e-05,1.3268]
[1776618276023,54.24,75316.82,80.3,0.01692,2e-05,1.30506]
[1776618278029,54.24,75304.1,80.3,0.01661,2e-05,1.28449]
[1776618279036,54.24,75292.16,80.3,0.01632,2e-05,1.2652]
[1776618281051,54.25,75266.56,80.3,0.01572,2e-05,1.22467]
[1776618282058,54.25,75255.32,80.3,0.01546,2e-05,1.20701]
[1776618287093,54.27,75249.12,80.3,0.01535,2e-05,1.19918]
[1776618289107,54.27,75232.45,80.3,0.01498,2e-05,1.17411]
[1776618289947,54.27,75232.45,80.3,0.01498,2e-05,1.17411]
[1776618290209,54.28,75219.45,80.3,0.01469,2e-05,1.15472]
[1776618290843,54.28,75219.45,80.3,0.01469,2e-05,1.15472]
[1776618291123,54.28,75211.28,80.3,0.01452,2e-05,1.14283]
[1776618292036,54.28,75211.28,80.3,0.01452,2e-05,1.14283]
[1776618292140,54.32,75200.03,80.3,0.01433,2e-05,1.13005]
[1776618292641,54.32,75200.03,80.3,0.01433,2e-05,1.13005]
[1776618294152,54.4,75215.68,80.3,0.0148,2e-05,1.16185]
[1776618295159,54.41,75228.93,80.3,0.0151,2e-05,1.1824]
[1776618296166,54.41,75203.09,80.3,0.01453,2e-05,1.14363]
[1776618297172,54.45,75195.39,80.3,0.01442,2e-05,1.13608]
[1776618301762,54.5,75195.76,80.3,0.01451,2e-05,1.14188]
[1776618302496,54.5,75192.25,80.3,0.01444,2e-05,1.13705]
[1776618303238,54.5,75192.25,80.3,0.01444,2e-05,1.13705]
[1776618303240,54.51,75189.33,80.3,0.01438,2e-05,1.13313]
[1776618303683,54.51,75189.33,80.3,0.01438,2e-05,1.13313]
[1776618304131,54.51,75189.33,80.3,0.01438,2e-05,1.13313]
[1776618304246,54.51,75190.18,80.3,0.01441,2e-05,1.13499]
[1776618309282,54.53,75184.98,80.3,0.01433,2e-05,1.12932]
[1776618313310,54.55,75167.11,80.3,0.01397,2e-05,1.10484]
[1776618317621,54.56,75165.97,80.3,0.01397,2e-05,1.10454]
[1776618317747,54.56,75165.97,80.3,0.01397,2e-05,1.10454]
[1776618318028,54.56,75165.97,80.3,0.01397,2e-05,1.10454]
[1776618318249,54.57,75165.58,80.3,0.01396,2e-05,1.10443]
[1776618318727,54.57,75165.58,80.3,0.01396,2e-05,1.10443]
[1776618318769,54.57,75165.58,80.3,0.01396,2e-05,1.10443]
[1776618318774,54.57,75165.58,80.3,0.01396,2e-05,1.10443]
[1776618319005,54.57,75165.58,80.3,0.01396,2e-05,1.10443]
[1776618319226,54.57,75129.82,80.3,0.01324,2e-05,1.05413]
[1776618320084,54.57,75129.82,80.3,0.01324,2e-05,1.05413]
[1776618320128,54.58,75103.61,80.3,0.01273,2e-05,1.01859]
[1776618320916,54.59,75092.29,80.3,0.01252,2e-05,1.00386]
[1776618321366,54.65,75079.05,80.3,0.01234,2e-05,0.99168]
[1776618322463,54.65,75079.05,80.3,0.01234,2e-05,0.99168]
[1776618322505,54.71,75070.81,80.3,0.01227,2e-05,0.98625]
[1776618323500,54.71,75070.81,80.3,0.01227,2e-05,0.98625]
[1776618323625,54.71,75070.81,80.3,0.01227,2e-05,0.98625]
[1776618324189,54.71,75070.81,80.3,0.01227,2e-05,0.98625]
[1776618324268,54.82,75068.67,80.3,0.01238,2e-05,0.99437]
[1776618324376,54.82,75068.67,80.3,0.01238,2e-05,0.99437]
[1776618324622,54.82,75068.67,80.3,0.01238,2e-05,0.99437]
[1776618324689,54.82,75087.07,80.3,0.01274,2e-05,1.01904]
[1776618325516,54.82,75087.07,80.3,0.01274,2e-05,1.01904]
[1776618325583,54.82,75087.07,80.3,0.01274,2e-05,1.01904]
[1776618325614,54.82,75087.07,80.3,0.01274,2e-05,1.01904]
[1776618325673,54.82,75087.07,80.3,0.01274,2e-05,1.01904]
[1776618325770,54.82,75087.07,80.3,0.01274,2e-05,1.01904]
[1776618326132,54.82,75087.07,80.3,0.01274,2e-05,1.01904]
[1776618326504,54.94,75081.91,80.3,0.0128,2e-05,1.02318]
[1776618326646,54.94,75081.91,80.3,0.0128,2e-05,1.02318]
[1776618326743,54.94,75081.91,80.3,0.0128,2e-05,1.02318]
[1776618327144,54.94,75081.91,80.3,0.0128,2e-05,1.02318]
[1776618327218,55.0,75059.44,80.3,0.01245,2e-05,0.99856]
[1776618327631,55.0,75059.44,80.3,0.01245,2e-05,0.99856]
[1776618327713,55.0,75059.44,80.3,0.01245,2e-05,0.99856]
[1776618327822,55.0,75059.44,80.3,0.01245,2e-05,0.99856]
[1776618327971,55.0,75059.44,80.3,0.01245,2e-05,0.99856]
[1776618327986,55.0,75059.44,80.3,0.01245,2e-05,0.99856]
[1776618328139,55.0,75059.44,80.3,0.01245,2e-05,0.99856]
[1776618328460,55.06,75063.69,80.3,0.01261,2e-05,1.00972]
[1776618328641,55.06,75063.69,80.3,0.01261,2e-05,1.00972]
[1776618328700,55.06,75063.69,80.3,0.01261,2e-05,1.00972]
[1776618328794,55.06,75063.69,80.3,0.01261,2e-05,1.00972]
[1776618329017,55.06,75063.69,80.3,0.01261,2e-05,1.00972]
[1776618329138,55.06,75063.69,80.3,0.01261,2e-05,1.00972]
[1776618329637,55.12,75069.42,80.3,0.0128,2e-05,1.02296]
[1776618329714,55.12,75069.42,80.3,0.0128,2e-05,1.02296]
[1776618329831,55.12,75069.42,80.3,0.0128,2e-05,1.02296]
[1776618330201,55.12,75069.42,80.3,0.0128,2e-05,1.02296]
[1776618331169,55.18,75072.03,80.3,0.01293,2e-05,1.03206]
[1776618331225,55.19,75091.49,80.3,0.01328,2e-05,1.05582]
[1776618331762,55.19,75091.49,80.3,0.01328,2e-05,1.05582]
[1776618331815,55.19,75091.49,80.3,0.01328,2e-05,1.05582]
[1776618331821,55.19,75091.49,80.3,0.01328,2e-05,1.05582]
[1776618331884,55.19,75123.05,80.3,0.01392,2e-05,1.10023]
[1776618333097,55.19,75123.05,80.3,0.01392,2e-05,1.10023]
[1776618333146,55.19,75110.45,80.3,0.01367,2e-05,1.0829]
[1776618334199,55.19,75110.45,80.3,0.01367,2e-05,1.0829]
[1776618334215,55.19,75110.45,80.3,0.01367,2e-05,1.0829]
[1776618334278,55.2,75119.73,80.3,0.01388,2e-05,1.09723]
[1776618335203,55.2,75119.73,80.3,0.01388,2e-05,1.09723]
[1776618335862,55.21,75088.84,80.3,0.01326,2e-05,1.05443]
[1776618338228,55.22,75090.07,80.3,0.01329,2e-05,1.0567]
[1776618338312,55.23,75099.11,80.3,0.01349,2e-05,1.07042]
[1776618338566,55.23,75099.11,80.3,0.01349,2e-05,1.07042]
[1776618340315,55.23,75097.18,80.3,0.01345,2e-05,1.06773]
[1776618340341,55.24,75100.67,80.3,0.01354,2e-05,1.07376]
[1776618341538,55.25,75089.42,80.3,0.01332,2e-05,1.05855]
[1776618342611,55.25,75089.42,80.3,0.01332,2e-05,1.05855]
[1776618343552,55.3,75077.19,80.3,0.01315,2e-05,1.04706]
[1776618344774,55.3,75077.19,80.3,0.01315,2e-05,1.04706]
[1776618344878,55.3,75077.19,80.3,0.01315,2e-05,1.04706]
[1776618345210,55.3,75077.19,80.3,0.01315,2e-05,1.04706]
[1776618345755,55.36,75054.34,80.3,0.01278,2e-05,1.02103]
[1776618346425,55.36,75054.34,80.3,0.01278,2e-05,1.02103]
[1776618346823,55.36,75054.34,80.3,0.01278,2e-05,1.02103]
[1776618346881,55.41,75088.88,80.3,0.01354,2e-05,1.07392]
[1776618347512,55.41,75088.88,80.3,0.01354,2e-05,1.07392]
[1776618348307,55.42,75110.83,80.3,0.01401,2e-05,1.10594]
[1776618351941,55.43,75112.57,80.3,0.01406,2e-05,1.10929]
[1776618351947,55.43,75112.57,80.3,0.01406,2e-05,1.10929]
[1776618355353,55.45,75118.05,80.3,0.01419,2e-05,1.11841]
[1776618355881,55.45,75120.71,80.3,0.01425,2e-05,1.12265]
[1776618356315,55.45,75120.71,80.3,0.01425,2e-05,1.12265]
[1776618356063,55.45,75119.54,80.3,0.01423,2e-05,1.12135]
[1776618356815,55.45,75119.54,80.3,0.01423,2e-05,1.12135]
[1776618357162,55.45,75119.54,80.3,0.01423,2e-05,1.12135]
[1776618357232,55.46,75126.74,80.3,0.0144,2e-05,1.13276]
[1776618357912,55.46,75126.74,80.3,0.0144,2e-05,1.13276]
[1776618359286,55.46,75126.06,80.3,0.01438,2e-05,1.13177]
[1776618359287,55.46,75126.06,80.3,0.01438,2e-05,1.13177]
[1776618362726,55.48,75136.46,80.3,0.01463,2e-05,1.14885]
[1776618364164,55.49,75144.69,80.3,0.01482,2e-05,1.16137]
[1776618366746,55.5,75156.93,80.3,0.0151,2e-05,1.18061]
[1776618368064,55.5,75156.93,80.3,0.0151,2e-05,1.18061]
[1776618368165,55.5,75159.95,80.3,0.01517,2e-05,1.18546]
[1776618368942,55.5,75159.95,80.3,0.01517,2e-05,1.18546]
[1776618369006,55.5,75170.4,80.3,0.01541,2e-05,1.20159]
[1776618369769,55.51,75181.57,80.3,0.01567,2e-05,1.21932]
[1776618370450,55.51,75181.57,80.3,0.01567,2e-05,1.21932]
[1776618370776,55.51,75191.13,80.3,0.0159,2e-05,1.23475]
[1776618373095,55.52,75186.36,80.3,0.0158,2e-05,1.22796]
[1776618373902,55.53,75180.76,80.3,0.01569,2e-05,1.22054]
[1776618375411,55.53,75180.7,80.3,0.01569,2e-05,1.22045]
[1776618375264,55.54,75168.62,80.3,0.01542,2e-05,1.20255]
[1776618375811,55.54,75159.52,80.3,0.01523,2e-05,1.18935]
[1776618377014,55.54,75159.52,80.3,0.01523,2e-05,1.18935]
[1776618377158,55.54,75159.52,80.3,0.01523,2e-05,1.18935]
[1776618377214,55.55,75157.12,80.3,0.01519,2e-05,1.18633]
[1776618377951,55.55,75157.12,80.3,0.01519,2e-05,1.18633]
[1776618380229,55.56,75146.9,80.3,0.01497,2e-05,1.17158]
[1776618381477,55.56,75139.02,80.3,0.01481,2e-05,1.16049]
[1776618385322,55.57,75148.64,80.3,0.01503,2e-05,1.17577]
[1776618387049,55.58,75136.03,80.3,0.01476,2e-05,1.15763]
[1776618387940,55.58,75135.57,80.3,0.01476,2e-05,1.15728]
[1776618388246,55.58,75144.11,80.3,0.01495,2e-05,1.17029]
[1776618388907,55.59,75155.87,80.3,0.01521,2e-05,1.18824]
[1776618392599,55.6,75161.36,80.3,0.0153,2e-05,1.19354]
[1776618392936,55.6,75140.44,80.3,0.01484,2e-05,1.16246]
[1776618393943,55.6,75130.17,80.3,0.01463,2e-05,1.14762]
[1776618396963,55.61,75138.19,80.3,0.01482,2e-05,1.16049]
[1776618398688,55.61,75136.8,80.3,0.01479,2e-05,1.15876]
[1776618399368,55.61,75136.8,80.3,0.01479,2e-05,1.15876]
[1776618399410,55.61,75136.8,80.3,0.01479,2e-05,1.15876]
[1776618399519,55.61,75136.8,80.3,0.01479,2e-05,1.15876]
[1776618399216,55.62,75113.69,80.3,0.0143,2e-05,1.1253]
[1776618399987,55.62,75097.55,80.3,0.01397,2e-05,1.10274]
[1776618403300,55.63,75096.12,80.3,0.01395,2e-05,1.10154]
[1776618408587,55.66,75102.94,80.3,0.01413,2e-05,1.11373]
[1776618409091,55.66,75126.67,80.3,0.01464,2e-05,1.14855]
[1776618410098,55.67,75119.06,80.3,0.01448,2e-05,1.13783]
[1776618412112,55.67,75134.46,80.3,0.01483,2e-05,1.16114]
[1776618416140,55.69,75144.24,80.3,0.01506,2e-05,1.17701]
[1776618418154,55.69,75155.1,80.3,0.01531,2e-05,1.19394]
[1776618421327,55.7,75169.34,80.3,0.01565,2e-05,1.21673]
[1776618424198,55.71,75156.82,80.3,0.01537,2e-05,1.19808]
[1776618426363,55.72,75166.33,80.3,0.0156,2e-05,1.21331]
[1776618428226,55.72,75173.94,80.3,0.01577,2e-05,1.22524]
[1776618429233,55.72,75162.77,80.3,0.01552,2e-05,1.20833]
[1776618434269,55.73,75165.47,80.3,0.0156,2e-05,1.21364]
[1776618437290,55.74,75153.6,80.3,0.01535,2e-05,1.19651]
[1776618442325,55.75,75154.34,80.3,0.01538,2e-05,1.19892]
[1776618445346,55.76,75137.97,80.3,0.01503,2e-05,1.17509]
[1776618450381,55.78,75149.72,80.3,0.01531,2e-05,1.19419]
[1776618455416,55.79,75160.25,80.3,0.01552,2e-05,1.2076]
[1776618461458,55.8,75163.02,80.3,0.01561,2e-05,1.21326]
[1776618467367,55.81,75167.43,80.3,0.01572,2e-05,1.22094]
[1776618467404,55.82,75155.53,80.3,0.01546,2e-05,1.20324]
[1776618471531,55.83,75136.71,80.3,0.01505,2e-05,1.17588]
[1776618476566,55.84,75137.63,80.3,0.0151,2e-05,1.17871]
[1776618481170,55.85,75146.49,80.3,0.01531,2e-05,1.19316]
[1776618481601,55.85,75157.33,80.3,0.01556,2e-05,1.20986]
[1776618483615,55.86,75165.39,80.3,0.01575,2e-05,1.22266]
[1776618488650,55.87,75166.7,80.3,0.01579,2e-05,1.22576]
[1776618493684,55.88,75160.99,80.3,0.01568,2e-05,1.21809]
[1776618498720,55.89,75159.4,80.3,0.01566,2e-05,1.2168]
[1776618503756,55.9,75158.98,80.3,0.01567,2e-05,1.2173]
[1776618508790,55.91,75165.65,80.3,0.01584,2e-05,1.22863]
[1776618514840,55.92,75169.44,80.3,0.01589,2e-05,1.23177]
[1776618515855,55.93,75182.41,80.3,0.0162,2e-05,1.25213]
[1776618516862,55.93,75196.49,80.3,0.01653,2e-05,1.27448]
[1776618517614,55.93,75196.49,80.3,0.01653,2e-05,1.27448]
[1776618517621,55.93,75196.49,80.3,0.01653,2e-05,1.27448]
[1776618518502,55.93,75219.41,80.3,0.01709,2e-05,1.31142]
[1776618518878,55.93,75235.18,80.3,0.01748,2e-05,1.33718]
[1776618520894,55.93,75242.15,80.3,0.01765,3e-05,1.34871]
[1776618521322,55.93,75257.3,80.3,0.01804,3e-05,1.37399]
[1776618526338,55.93,75256.4,80.3,0.01801,3e-05,1.37233]
[1776618531796,55.93,75251.06,80.3,0.01787,3e-05,1.36319]
[1776618535774,55.93,75261.55,80.3,0.01814,3e-05,1.38065]
[1776618542040,55.92,75251.92,80.3,0.01789,3e-05,1.36417]
[1776618547074,55.92,75249.92,80.3,0.01783,3e-05,1.36072]
[1776618552110,55.92,75250.58,80.3,0.01785,3e-05,1.36174]
[1776618553117,55.92,75260.82,80.3,0.01811,3e-05,1.37888]
[1776618558153,55.92,75262.22,80.3,0.01814,3e-05,1.38098]
[1776618563188,55.92,75257.44,80.3,0.01802,3e-05,1.37269]
[1776618567216,55.91,75246.88,80.3,0.01774,3e-05,1.35487]
[1776618569419,55.91,75229.77,80.3,0.01732,2e-05,1.32663]
[1776618575273,55.92,75225.67,80.3,0.01717,2e-05,1.31605]
[1776618580308,55.92,75222.29,80.3,0.01709,2e-05,1.31082]
[1776618584339,55.92,75190.27,80.3,0.01632,2e-05,1.25993]
[1776618589375,55.93,75190.77,80.3,0.01635,2e-05,1.26136]
[1776618594410,55.94,75197.08,80.3,0.01651,2e-05,1.27216]
[1776618596430,55.94,75186.64,80.3,0.01626,2e-05,1.25584]
[1776618597437,55.94,75171.89,80.3,0.01592,2e-05,1.23316]
[1776618602472,55.95,75178.36,80.3,0.01609,2e-05,1.24416]
[1776618607507,55.96,75179.03,80.3,0.01612,2e-05,1.24606]
[1776618612544,55.97,75178.69,80.3,0.01612,2e-05,1.24638]
[1776618617581,55.97,75178.54,80.3,0.01613,2e-05,1.24699]
[1776618618603,55.97,75168.22,80.3,0.01589,2e-05,1.23099]
[1776618622626,55.98,75157.67,80.3,0.01567,2e-05,1.21578]
[1776618625647,55.99,75149.59,80.3,0.01549,2e-05,1.20416]
[1776618626654,55.99,75142.04,80.3,0.01533,2e-05,1.19299]
[1776618631689,56.07,75140.59,80.3,0.01537,2e-05,1.19504]
[1776618635717,56.13,75153.84,80.3,0.01575,2e-05,1.22052]
[1776618640756,56.14,75158.31,80.3,0.01587,2e-05,1.22838]
[1776618642770,56.14,75169.6,80.3,0.01613,2e-05,1.24621]
[1776618647806,56.15,75170.65,80.3,0.01617,2e-05,1.24868]
[1776618650827,56.15,75185.39,80.3,0.01652,2e-05,1.27226]
[1776618651834,56.15,75174.32,80.3,0.01626,2e-05,1.255]
[1776618656869,56.16,75172.66,80.3,0.01624,2e-05,1.25317]
[1776618661903,56.17,75168.36,80.3,0.01615,2e-05,1.24723]
[1776618663918,56.17,75189.59,80.3,0.01665,2e-05,1.28088]
[1776618668953,56.18,75188.12,80.3,0.01663,2e-05,1.27911]
[1776618670967,56.18,75197.27,80.3,0.01685,2e-05,1.29387]
[1776618674995,56.18,75226.86,80.3,0.01758,2e-05,1.34216]
[1776618678392,56.18,75234.8,80.3,0.01778,3e-05,1.35527]
[1776618680050,56.18,75227.18,80.3,0.01759,2e-05,1.34268]
[1776618681042,56.18,75211.83,80.3,0.01721,2e-05,1.31761]
[1776618686077,56.18,75208.46,80.3,0.01713,2e-05,1.31247]
[1776618691112,56.19,75213.74,80.3,0.01721,2e-05,1.31723]
[1776618696148,56.19,75214.22,80.3,0.01723,2e-05,1.31829]
[1776618701184,56.19,75209.85,80.3,0.01712,2e-05,1.31147]
[1776618704206,56.19,75198.47,80.3,0.01685,2e-05,1.29339]
[1776618709241,56.2,75200.37,80.3,0.0169,2e-05,1.29686]
[1776618714277,56.2,75200.36,80.3,0.01691,2e-05,1.29727]
[1776618720321,56.21,75197.97,80.3,0.01686,2e-05,1.29396]
[1776618723342,56.21,75216.64,80.3,0.01732,2e-05,1.32433]
[1776618724349,56.21,75224.56,80.3,0.01752,2e-05,1.3373]
[1776618727371,56.21,75212.56,80.3,0.01722,2e-05,1.31779]
[1776618732406,56.21,75210.73,80.3,0.01718,2e-05,1.31505]
[1776618737441,56.21,75206.38,80.3,0.01708,2e-05,1.30826]
[1776618742476,56.22,75206.73,80.3,0.01709,2e-05,1.30913]
[1776618743483,56.22,75197.35,80.3,0.01686,2e-05,1.29413]
[1776618745498,56.22,75214.18,80.3,0.01728,2e-05,1.3214]
[1776618750533,56.22,75214.82,80.3,0.01729,2e-05,1.32269]
[1776618755568,56.22,75217.24,80.3,0.01731,2e-05,1.32273]
[1776618758589,56.22,75231.16,80.3,0.01765,3e-05,1.34565]
[1776618759598,56.23,75245.32,80.3,0.01801,3e-05,1.36918]
[1776618763130,56.22,75243.63,80.3,0.01796,3e-05,1.36572]
[1776618768661,56.21,75244.05,80.3,0.01795,3e-05,1.36529]
[1776618772075,56.21,75243.08,80.3,0.01793,3e-05,1.36361]
[1776618777405,56.21,75247.36,80.3,0.01803,3e-05,1.37065]
[1776618777726,56.21,75258.23,80.3,0.01831,3e-05,1.38888]
[1776618779741,56.2,75271.04,80.3,0.01864,3e-05,1.40996]
[1776618781762,56.2,75269.32,80.3,0.01858,3e-05,1.40647]
[1776618785783,56.15,75260.7,80.3,0.01828,3e-05,1.38701]
[1776618786023,56.15,75260.7,80.3,0.01828,3e-05,1.38701]
[1776618786357,56.15,75260.7,80.3,0.01828,3e-05,1.38701]
[1776618786790,56.15,75251.51,80.3,0.01805,3e-05,1.3715]
[1776618790753,56.15,75252.01,80.3,0.01806,3e-05,1.37222]
[1776618796860,56.15,75250.05,80.3,0.018,3e-05,1.36867]
[1776618797867,56.15,75260.42,80.3,0.01827,3e-05,1.38606]
[1776618799446,56.15,75260.42,80.3,0.01827,3e-05,1.38606]
[1776618803912,56.14,75274.52,80.3,0.01863,3e-05,1.40948]
[1776618808948,56.13,75275.58,80.3,0.01863,3e-05,1.40981]
[1776618812527,56.11,75286.81,80.3,0.01884,3e-05,1.42266]
[1776618818100,56.1,75287.67,80.3,0.01885,3e-05,1.4235]
[1776618820901,56.1,75282.92,80.3,0.01872,3e-05,1.41509]
[1776618820908,56.1,75282.92,80.3,0.01872,3e-05,1.41509]
[1776618821026,56.1,75282.92,80.3,0.01872,3e-05,1.41509]
[1776618821170,56.1,75282.92,80.3,0.01872,3e-05,1.41509]
[1776618829093,56.09,75285.47,80.3,0.01878,3e-05,1.41836]
[1776618830101,56.09,75276.89,80.3,0.01855,3e-05,1.40354]
[1776618835136,56.09,75279.69,80.3,0.01861,3e-05,1.40783]
[1776618836400,56.09,75279.69,80.3,0.01861,3e-05,1.40783]
[1776618836499,56.09,75281.42,80.3,0.01866,3e-05,1.41069]
[1776618842185,56.23,75287.21,80.3,0.01906,3e-05,1.43665]
[1776618846866,56.28,75288.62,80.3,0.01919,3e-05,1.44488]
[1776618847220,56.29,75281.57,80.3,0.01901,3e-05,1.4332]
[1776618848227,56.29,75271.11,80.3,0.01873,3e-05,1.41506]
[1776618853262,56.28,75273.39,80.3,0.01878,3e-05,1.41838]
[1776618858299,56.27,75273.35,80.3,0.01877,3e-05,1.41769]
[1776618863334,56.27,75266.16,80.3,0.01857,3e-05,1.40482]
[1776618864341,56.27,75258.45,80.3,0.01837,3e-05,1.39164]
[1776618866355,56.27,75266.97,80.3,0.01859,3e-05,1.40593]
[1776618871390,56.26,75267.07,80.3,0.01853,3e-05,1.40132]
[1776618876425,56.26,75266.0,80.3,0.01849,3e-05,1.39903]
[1776618881460,56.25,75267.17,80.3,0.01852,3e-05,1.40058]
[1776618886494,56.25,75266.9,80.3,0.0185,3e-05,1.39966]
[1776618891531,56.25,75268.34,80.3,0.01853,3e-05,1.40166]
[1776618896566,56.24,75275.45,80.3,0.01871,3e-05,1.41333]
[1776618898580,56.24,75287.94,80.3,0.01904,3e-05,1.43461]
[1776618901602,56.23,75299.18,80.3,0.01933,3e-05,1.45369]
[1776618903171,56.23,75293.77,80.3,0.01919,3e-05,1.44407]
[1776618903187,56.23,75293.77,80.3,0.01919,3e-05,1.44407]
[1776618903616,56.23,75282.47,80.3,0.01888,3e-05,1.42434]
[1776618904067,56.23,75282.47,80.3,0.01888,3e-05,1.42434]
[1776618904924,56.23,75282.47,80.3,0.01888,3e-05,1.42434]
[1776618904622,56.23,75280.63,80.3,0.01883,3e-05,1.42105]
[1776618905630,56.23,75279.93,80.3,0.01882,3e-05,1.42016]
[1776618910665,56.23,75280.77,80.3,0.01883,3e-05,1.42099]
[1776618915700,56.22,75286.06,80.3,0.01896,3e-05,1.42944]
[1776618920735,56.22,75285.3,80.3,0.01893,3e-05,1.42744]
[1776618925770,56.21,75281.01,80.3,0.01881,3e-05,1.4194]
[1776618930805,56.2,75280.89,80.3,0.01879,3e-05,1.41859]
[1776618935840,56.2,75278.47,80.3,0.01867,3e-05,1.40958]
[1776618940881,56.19,75276.45,80.3,0.0186,3e-05,1.40562]
[1776618945916,56.19,75281.92,80.3,0.01874,3e-05,1.41439]
[1776618950950,56.18,75287.69,80.3,0.01888,3e-05,1.42375]
[1776618955986,56.18,75291.06,80.3,0.01896,3e-05,1.42892]
[1776618961021,56.17,75293.88,80.3,0.01903,3e-05,1.43311]
[1776618963984,56.17,75293.62,80.3,0.01902,3e-05,1.43252]
[1776618964824,56.17,75291.35,80.3,0.01896,3e-05,1.42845]
[1776618970086,56.16,75291.42,80.3,0.01895,3e-05,1.42803]
[1776618975121,56.16,75292.2,80.3,0.01896,3e-05,1.42868]
[1776618979670,56.15,75291.86,80.3,0.01894,3e-05,1.42767]
[1776618980009,56.15,75291.86,80.3,0.01894,3e-05,1.42767]
[1776618979730,56.15,75277.82,80.3,0.01857,3e-05,1.40342]
[1776618980382,56.16,75273.28,80.3,0.01846,3e-05,1.39603]
[1776618982130,56.16,75273.11,80.3,0.01845,3e-05,1.39565]
[1776618982170,56.15,75273.46,80.3,0.01846,3e-05,1.39616]
[1776618983114,56.15,75273.46,80.3,0.01846,3e-05,1.39616]
[1776618983177,56.16,75273.5,80.3,0.01846,3e-05,1.39658]
[1776618988211,56.15,75273.55,80.3,0.01846,3e-05,1.39625]
[1776618995261,56.15,75273.19,80.3,0.01839,3e-05,1.39084]
[1776619000296,56.15,75273.19,80.3,0.01838,3e-05,1.3905]
[1776619007345,56.14,75273.64,80.3,0.01839,3e-05,1.39078]
[1776619011374,56.14,75261.83,80.3,0.01808,3e-05,1.3706]
[1776619012380,56.14,75244.88,80.3,0.01765,3e-05,1.34238]
[1776619017076,56.14,75256.36,80.3,0.01794,3e-05,1.36145]
[1776619022632,56.14,75259.42,80.3,0.01801,3e-05,1.36647]
[1776619028496,56.14,75263.03,80.3,0.0181,3e-05,1.37229]
[1776619030510,56.14,75271.01,80.3,0.01831,3e-05,1.38567]
[1776619033531,56.13,75282.5,80.3,0.01861,3e-05,1.405]
[1776619034538,56.13,75290.06,80.3,0.0188,3e-05,1.41788]
[1776619039573,56.13,75292.35,80.3,0.01886,3e-05,1.42124]
[1776619045058,56.12,75292.2,80.3,0.01884,3e-05,1.42051]
[1776619054887,56.11,75299.62,80.3,0.01897,3e-05,1.42774]
[1776619054987,56.11,75299.94,80.3,0.01897,3e-05,1.42816]
[1776619055865,56.11,75299.94,80.3,0.01897,3e-05,1.42816]
[1776619055952,56.11,75299.64,80.3,0.01896,3e-05,1.42751]
[1776619061863,56.11,75306.95,80.3,0.01916,3e-05,1.43996]
[1776619061910,56.11,75297.69,80.3,0.01891,3e-05,1.42374]
[1776619063581,56.1,75290.82,80.3,0.01872,3e-05,1.41178]
[1776619063742,56.11,75290.05,80.3,0.01871,3e-05,1.41079]
[1776619068778,56.1,75289.92,80.3,0.01869,3e-05,1.41003]
[1776619073813,56.1,75288.51,80.3,0.01865,3e-05,1.40709]
[1776619078848,56.09,75292.43,80.3,0.01874,3e-05,1.41328]
[1776619082876,56.09,75280.95,80.3,0.01843,3e-05,1.39321]
[1776619087911,56.09,75279.22,80.3,0.01838,3e-05,1.38987]
[1776619092946,56.08,75283.09,80.3,0.01848,3e-05,1.39607]
[1776619097981,56.08,75289.11,80.3,0.01863,3e-05,1.40592]
[1776619099389,56.08,75289.49,80.3,0.01864,3e-05,1.40647]
[1776619102009,56.07,75299.71,80.3,0.01891,3e-05,1.42376]
[1776619102969,56.07,75299.71,80.3,0.01891,3e-05,1.42376]
[1776619106041,56.07,75311.46,80.3,0.01921,3e-05,1.44366]
[1776619108331,56.07,75317.44,80.3,0.01937,3e-05,1.45382]
[1776619109062,56.07,75324.9,80.3,0.01957,3e-05,1.4668]
[1776619113441,56.07,75328.97,80.3,0.01964,3e-05,1.47059]
[1776619115018,56.08,75328.75,80.3,0.01964,3e-05,1.47067]
[1776619116110,56.08,75328.4,80.3,0.01964,3e-05,1.47008]
[1776619121053,56.07,75332.44,80.3,0.01973,3e-05,1.47638]
[1776619121175,56.07,75332.44,80.3,0.01973,3e-05,1.47638]
[1776619121242,56.07,75332.34,80.3,0.01973,3e-05,1.47598]
[1776619121556,56.07,75332.34,80.3,0.01973,3e-05,1.47598]
[1776619127188,56.06,75333.1,80.3,0.01973,3e-05,1.47601]
[1776619132223,56.05,75335.1,80.3,0.01976,3e-05,1.47845]
[1776619137258,56.04,75331.12,80.3,0.01964,3e-05,1.4703]
[1776619142293,56.03,75312.04,80.3,0.0191,3e-05,1.43576]
[1776619146321,56.02,75302.72,80.3,0.01884,3e-05,1.41904]
[1776619147328,56.02,75294.3,80.3,0.01862,3e-05,1.40445]
[1776619152363,56.02,75296.72,80.3,0.01867,3e-05,1.40809]
[1776619157399,56.01,75297.97,80.3,0.0187,3e-05,1.40974]
[1776619162434,56.01,75304.97,80.3,0.01888,3e-05,1.42126]
[1776619167469,56.0,75310.78,80.3,0.01902,3e-05,1.43072]
[1776619172505,56.0,75310.2,80.3,0.01894,3e-05,1.42468]
[1776619177540,55.99,75310.42,80.3,0.01894,3e-05,1.42442]
[1776619182574,55.99,75304.66,80.3,0.01877,3e-05,1.41385]
[1776619187611,55.98,75306.44,80.3,0.01881,3e-05,1.41636]
[1776619192646,55.98,75318.33,80.3,0.01912,3e-05,1.43639]
[1776619197681,55.97,75320.7,80.3,0.01917,3e-05,1.43975]
[1776619201710,55.96,75329.8,80.3,0.01941,3e-05,1.45509]
[1776619205844,55.96,75331.37,80.3,0.01945,3e-05,1.4573]
[1776619205960,55.96,75331.4,80.3,0.01944,3e-05,1.45716]
[1776619206788,55.96,75331.4,80.3,0.01944,3e-05,1.45716]
[1776619206876,55.96,75331.68,80.3,0.01946,3e-05,1.45792]
[1776619214806,55.95,75330.45,80.3,0.0194,3e-05,1.45433]
[1776619218839,55.94,75339.11,80.3,0.01963,3e-05,1.46893]
[1776619223874,55.93,75345.84,80.3,0.0198,3e-05,1.47987]
[1776619226035,55.93,75346.5,80.3,0.01981,3e-05,1.48083]
[1776619226131,55.93,75341.88,80.3,0.01968,3e-05,1.47238]
[1776619226926,55.93,75341.88,80.3,0.01968,3e-05,1.47238]
[1776619226940,55.92,75339.8,80.3,0.01962,3e-05,1.46848]
[1776619227778,55.92,75339.8,80.3,0.01962,3e-05,1.46848]
[1776619227912,55.92,75341.13,80.3,0.01965,3e-05,1.47065]
[1776619233037,55.93,75342.4,80.3,0.01965,3e-05,1.46946]
[1776619233121,55.93,75342.04,80.3,0.01964,3e-05,1.46906]
[1776619233952,55.93,75334.49,80.3,0.01943,3e-05,1.4555]
[1776619238987,55.92,75329.58,80.3,0.01928,3e-05,1.44605]
[1776619244022,55.92,75330.21,80.3,0.01929,3e-05,1.44639]
[1776619249059,55.91,75325.73,80.3,0.01916,3e-05,1.43782]
[1776619252088,55.91,75335.29,80.3,0.01941,3e-05,1.45419]
[1776619257123,55.9,75337.39,80.3,0.01945,3e-05,1.45707]
[1776619259137,55.9,75345.11,80.3,0.01966,3e-05,1.47041]
[1776619263141,55.89,75343.81,80.3,0.01962,3e-05,1.46752]
[1776619263165,55.89,75352.23,80.3,0.01985,3e-05,1.48235]
[1776619265179,55.89,75344.66,80.3,0.01964,3e-05,1.46889]
[1776619268201,55.9,75335.17,80.3,0.01939,3e-05,1.45285]
[1776619271222,55.9,75327.81,80.3,0.0192,3e-05,1.44074]
[1776619276257,55.92,75329.63,80.3,0.01927,3e-05,1.44542]
[1776619281295,55.93,75332.33,80.3,0.01937,3e-05,1.45185]
[1776619286330,55.95,75333.8,80.3,0.01943,3e-05,1.45578]
[1776619292372,55.96,75334.32,80.3,0.01942,3e-05,1.45386]
[1776619297407,55.97,75335.76,80.3,0.01948,3e-05,1.4577]
[1776619302442,55.98,75342.68,80.3,0.01969,3e-05,1.47124]
[1776619307794,55.99,75345.46,80.3,0.01978,3e-05,1.47711]
[1776619309045,55.99,75347.12,80.3,0.01983,3e-05,1.4803]
[1776619309491,56.0,75358.6,80.3,0.02016,3e-05,1.50134]
[1776619313027,56.0,75351.04,80.3,0.01996,3e-05,1.48831]
[1776619315100,56.0,75359.66,80.3,0.0202,3e-05,1.50424]
[1776619315533,56.01,75368.97,80.3,0.02047,3e-05,1.52132]
[1776619318126,56.01,75369.34,80.3,0.02049,3e-05,1.52215]
[1776619321211,56.01,75373.41,80.3,0.02061,3e-05,1.53004]
[1776619321228,56.01,75386.58,80.3,0.02099,3e-05,1.55443]
[1776619321575,56.01,75396.41,80.3,0.02128,3e-05,1.57282]
[1776619322582,56.01,75406.54,80.3,0.02159,3e-05,1.5919]
[1776619327617,56.02,75404.39,80.3,0.02153,3e-05,1.588]
[1776619328416,56.02,75404.39,80.3,0.02153,3e-05,1.588]
[1776619333814,56.02,75399.99,80.3,0.0214,3e-05,1.58]
[1776619333836,56.02,75398.05,80.3,0.02134,3e-05,1.57642]
[1776619337095,56.01,75386.06,80.3,0.02097,3e-05,1.55293]
[1776619340712,56.0,75370.31,80.3,0.0205,3e-05,1.52296]
[1776619341720,56.0,75362.73,80.3,0.02028,3e-05,1.50886]
[1776619346804,55.98,75367.41,80.3,0.02039,3e-05,1.51592]
[1776619349781,55.98,75375.98,80.3,0.02062,3e-05,1.53066]
[1776619357833,55.95,75362.01,80.3,0.02012,3e-05,1.49813]
[1776619362870,55.94,75357.76,80.3,0.01998,3e-05,1.48926]
[1776619367905,55.93,75356.22,80.3,0.01992,3e-05,1.48534]
[1776619370928,55.93,75346.45,80.3,0.01964,3e-05,1.46723]
[1776619375963,55.92,75345.12,80.3,0.01958,3e-05,1.46388]
[1776619378984,55.91,75337.3,80.3,0.01936,3e-05,1.44947]
[1776619384496,55.91,75331.09,80.3,0.01918,3e-05,1.43791]
[1776619388049,55.9,75341.36,80.3,0.01945,3e-05,1.4552]
[1776619391175,55.89,75330.29,80.3,0.01914,3e-05,1.4352]
[1776619394190,55.89,75313.06,80.3,0.01867,3e-05,1.40488]
[1776619398291,55.89,75322.2,80.3,0.01891,3e-05,1.42024]
[1776619404415,55.88,75319.86,80.3,0.01883,3e-05,1.41558]
[1776619413228,55.87,75319.17,80.3,0.01874,3e-05,1.40895]
[1776619418263,55.87,75319.22,80.3,0.01874,3e-05,1.40853]
[1776619421254,55.86,75319.32,80.3,0.01874,3e-05,1.40851]
[1776619421574,55.86,75319.32,80.3,0.01874,3e-05,1.40851]
[1776619421766,55.86,75318.5,80.3,0.01871,3e-05,1.407]
[1776619422102,55.86,75318.5,80.3,0.01871,3e-05,1.407]
[1776619427326,55.86,75315.65,80.3,0.01863,3e-05,1.40153]
[1776619432362,55.86,75313.32,80.3,0.01856,3e-05,1.39711]
[1776619437397,55.85,75310.37,80.3,0.01848,3e-05,1.39169]
[1776619442434,55.85,75307.53,80.3,0.0184,3e-05,1.38644]
[1776619447469,55.85,75307.36,80.3,0.01839,3e-05,1.38587]
[1776619452505,55.84,75307.86,80.3,0.0184,3e-05,1.38644]
[1776619459560,55.84,75307.71,80.3,0.01839,3e-05,1.3858]
[1776619464594,55.84,75307.76,80.3,0.01838,3e-05,1.38561]
[1776619469630,55.83,75307.54,80.3,0.01837,3e-05,1.38498]
[1776619475449,55.83,75306.97,80.3,0.0183,3e-05,1.37959]
[1776619479995,55.83,75307.16,80.3,0.0183,3e-05,1.37966]
[1776619487757,55.83,75289.87,80.3,0.01785,3e-05,1.35016]
[1776619491785,55.83,75274.96,80.3,0.01747,3e-05,1.32547]
[1776619492792,55.83,75266.96,80.3,0.01727,2e-05,1.31239]
[1776619494944,55.83,75263.72,80.3,0.01719,2e-05,1.30717]
[1776619495208,55.83,75239.28,80.3,0.0166,2e-05,1.26787]
[1776619495941,55.83,75239.28,80.3,0.0166,2e-05,1.26787]
[1776619498898,55.84,75231.16,80.3,0.01641,2e-05,1.25561]
[1776619503624,55.84,75241.57,80.3,0.01667,2e-05,1.2729]
[1776619504910,55.84,75227.48,80.3,0.01634,2e-05,1.2507]
[1776619509944,55.85,75225.93,80.3,0.01631,2e-05,1.24912]
[1776619511961,55.86,75235.37,80.3,0.01654,2e-05,1.26438]
[1776619516995,55.86,75238.33,80.3,0.01663,2e-05,1.26979]
[1776619521028,55.87,75230.2,80.3,0.01644,2e-05,1.25742]
[1776619525056,55.87,75221.23,80.3,0.01623,2e-05,1.24393]
[1776619530092,55.88,75212.95,80.3,0.01605,2e-05,1.23189]
[1776619535148,55.89,75211.53,80.3,0.01598,2e-05,1.2265]
[1776619541169,55.91,75202.37,80.3,0.01579,2e-05,1.21381]
[1776619543183,55.91,75212.59,80.3,0.01604,2e-05,1.23004]
[1776619548217,55.92,75220.81,80.3,0.01624,2e-05,1.2438]
[1776619553253,55.93,75225.66,80.3,0.01637,2e-05,1.25221]
[1776619560302,55.94,75225.5,80.3,0.01638,2e-05,1.25305]
[1776619565347,55.94,75210.95,80.3,0.01605,2e-05,1.23106]
[1776619570382,55.95,75203.62,80.3,0.0159,2e-05,1.22068]
[1776619575417,55.96,75210.54,80.3,0.01607,2e-05,1.23243]
[1776619577431,55.97,75199.88,80.3,0.01583,2e-05,1.21632]
[1776619582466,55.98,75197.99,80.3,0.0158,2e-05,1.21449]
[1776619587501,55.99,75202.76,80.3,0.01593,2e-05,1.22294]
[1776619590522,56.0,75247.43,80.3,0.01701,2e-05,1.29412]
[1776619595557,56.0,75250.26,80.3,0.01703,2e-05,1.29514]
[1776619600592,56.0,75252.52,80.3,0.0171,2e-05,1.29923]
[1776619605629,56.01,75256.87,80.3,0.01721,2e-05,1.30677]
[1776619610664,56.01,75261.04,80.3,0.01732,2e-05,1.31387]
[1776619617713,56.02,75261.21,80.3,0.01733,2e-05,1.31458]
[1776619620734,56.02,75270.12,80.3,0.01756,3e-05,1.32936]
[1776619625770,56.02,75270.46,80.3,0.01757,3e-05,1.3301]
[1776619630804,56.02,75273.52,80.3,0.01765,3e-05,1.33531]
[1776619635840,56.02,75275.71,80.3,0.0177,3e-05,1.33906]
[1776619640877,56.02,75281.68,80.3,0.01786,3e-05,1.34903]
[1776619643900,56.02,75299.33,80.3,0.01831,3e-05,1.3787]
[1776619644907,56.02,75289.44,80.3,0.01806,3e-05,1.36197]
[1776619649942,56.02,75283.52,80.3,0.0179,3e-05,1.352]
[1776619651956,56.02,75275.64,80.3,0.01765,3e-05,1.33469]
[1776619656991,56.02,75273.85,80.3,0.01761,3e-05,1.33183]
[1776619662026,56.02,75273.32,80.3,0.01759,3e-05,1.33106]
[1776619666054,56.02,75264.93,80.3,0.01738,3e-05,1.31738]
[1776619671089,56.03,75260.95,80.3,0.01729,2e-05,1.31115]
[1776619677131,56.03,75263.61,80.3,0.01736,2e-05,1.31582]
[1776619682165,56.03,75269.37,80.3,0.01751,3e-05,1.32546]
[1776619688208,56.03,75270.5,80.3,0.01754,3e-05,1.32752]
[1776619694255,56.04,75272.26,80.3,0.01759,3e-05,1.33062]
[1776619699290,56.04,75271.63,80.3,0.01757,3e-05,1.32976]
[1776619702311,56.04,75281.4,80.3,0.01782,3e-05,1.34602]
[1776619707345,56.04,75288.88,80.3,0.01802,3e-05,1.35851]
[1776619712381,56.04,75286.91,80.3,0.01791,3e-05,1.35091]
[1776619720437,56.04,75285.18,80.3,0.01787,3e-05,1.34804]
[1776619721770,56.04,75285.18,80.3,0.01787,3e-05,1.34804]
[1776619721803,56.04,75285.18,80.3,0.01787,3e-05,1.34804]
[1776619730507,56.04,75290.3,80.3,0.018,3e-05,1.35648]
[1776619733528,56.04,75303.5,80.3,0.01834,3e-05,1.37867]
[1776619739570,56.03,75307.44,80.3,0.01843,3e-05,1.38499]
[1776619742591,56.03,75297.68,80.3,0.01818,3e-05,1.3683]
[1776619747626,56.03,75294.84,80.3,0.0181,3e-05,1.36334]
[1776619752661,56.03,75294.0,80.3,0.01808,3e-05,1.36179]
[1776619757696,56.03,75294.14,80.3,0.01808,3e-05,1.36189]
[1776619762732,56.03,75294.1,80.3,0.01808,3e-05,1.3617]
[1776619768774,56.02,75294.51,80.3,0.01808,3e-05,1.3622]
[1776619776830,56.02,75294.58,80.3,0.01803,3e-05,1.35789]
[1776619780030,56.02,75294.62,80.3,0.01803,3e-05,1.35792]
[1776619780118,56.02,75294.62,80.3,0.01803,3e-05,1.35792]
[1776619787907,56.02,75294.98,80.3,0.01803,3e-05,1.35833]
[1776619799991,56.02,75302.06,80.3,0.01821,3e-05,1.36998]
[1776619805026,56.02,75305.54,80.3,0.0183,3e-05,1.37562]
[1776619808046,56.01,75297.52,80.3,0.01809,3e-05,1.36194]
[1776619813081,56.01,75296.31,80.3,0.01806,3e-05,1.3598]
[1776619818117,56.01,75295.74,80.3,0.01804,3e-05,1.35874]
[1776619819123,56.01,75305.78,80.3,0.0183,3e-05,1.37564]
[1776619824159,56.01,75307.82,80.3,0.01835,3e-05,1.37884]
[1776619829193,56.01,75311.21,80.3,0.01844,3e-05,1.38433]
[1776619835236,56.0,75313.79,80.3,0.01844,3e-05,1.38405]
[1776619840673,56.0,75313.79,80.3,0.01844,3e-05,1.38405]
[1776619843295,56.0,75321.79,80.3,0.01865,3e-05,1.39721]
[1776619850349,55.99,75327.55,80.3,0.01879,3e-05,1.40651]
[1776619855385,55.99,75333.28,80.3,0.01894,3e-05,1.41589]
[1776619857399,55.99,75342.52,80.3,0.01918,3e-05,1.43173]
[1776619860420,55.98,75350.01,80.3,0.01938,3e-05,1.44444]
[1776619865458,55.98,75350.57,80.3,0.01938,3e-05,1.44459]
[1776619870494,55.97,75356.6,80.3,0.01954,3e-05,1.45439]
[1776619874522,55.96,75367.69,80.3,0.01983,3e-05,1.47331]
[1776619879557,55.95,75375.31,80.3,0.02003,3e-05,1.48583]
[1776619884592,55.94,75371.95,80.3,0.01992,3e-05,1.4786]
[1776619890634,55.93,75372.69,80.3,0.01992,3e-05,1.47856]
[1776619895668,55.92,75370.1,80.3,0.01977,3e-05,1.46835]
[1776619900704,55.91,75372.4,80.3,0.01981,3e-05,1.47136]
[1776619905738,55.9,75368.29,80.3,0.01968,3e-05,1.46295]
[1776619909406,55.89,75369.6,80.3,0.01971,3e-05,1.46465]
[1776619910531,55.89,75369.75,80.3,0.01971,3e-05,1.4647]
[1776619913794,55.88,75382.22,80.3,0.02005,3e-05,1.48615]
[1776619917823,55.87,75374.16,80.3,0.0198,3e-05,1.4707]
[1776619922858,55.86,75381.29,80.3,0.01999,3e-05,1.48238]
[1776619927894,55.85,75384.58,80.3,0.02006,3e-05,1.4871]
[1776619932929,55.84,75382.5,80.3,0.01998,3e-05,1.48207]
[1776619933936,55.84,75370.13,80.3,0.01963,3e-05,1.45969]
[1776619937964,55.83,75347.33,80.3,0.01899,3e-05,1.41875]
[1776619940985,55.83,75337.18,80.3,0.01871,3e-05,1.40062]
[1776619946020,55.82,75331.2,80.3,0.01854,3e-05,1.3899]
[1776619952062,55.82,75332.91,80.3,0.01853,3e-05,1.38804]
[1776619954306,55.82,75332.48,80.3,0.01851,3e-05,1.38715]
[1776619957352,55.82,75333.06,80.3,0.01852,3e-05,1.38792]
[1776619967167,55.81,75335.75,80.3,0.01858,3e-05,1.39174]
[1776619972202,55.81,75335.56,80.3,0.01857,3e-05,1.39101]
[1776619977236,55.8,75335.41,80.3,0.01856,3e-05,1.39036]
[1776619982275,55.8,75321.79,80.3,0.0182,3e-05,1.36679]
[1776619986302,55.8,75331.71,80.3,0.01845,3e-05,1.38351]
[1776619991338,55.79,75332.33,80.3,0.01847,3e-05,1.38428]
[1776619996373,55.79,75330.43,80.3,0.01841,3e-05,1.38077]
[1776620001408,55.79,75326.68,80.3,0.01831,3e-05,1.37414]
[1776620002927,55.79,75309.48,80.3,0.01786,3e-05,1.34508]
[1776620004433,55.79,75298.84,80.3,0.01759,3e-05,1.32741]
[1776620009469,55.79,75296.6,80.3,0.01754,3e-05,1.32392]
[1776620014505,55.79,75294.53,80.3,0.01743,3e-05,1.31657]
[1776620017526,55.8,75286.06,80.3,0.01722,3e-05,1.30288]
[1776620020547,55.8,75268.02,80.3,0.01678,2e-05,1.27392]
[1776620021807,55.8,75268.02,80.3,0.01678,2e-05,1.27392]
[1776620022096,55.8,75268.02,80.3,0.01678,2e-05,1.27392]
[1776620022100,55.8,75268.02,80.3,0.01678,2e-05,1.27392]
[1776620022988,55.8,75262.52,80.3,0.01665,2e-05,1.26538]
[1776620023648,55.8,75266.98,80.3,0.01676,2e-05,1.27265]
[1776620024447,55.8,75268.59,80.3,0.0168,2e-05,1.27523]
[1776620029610,55.81,75266.28,80.3,0.01676,2e-05,1.27228]
[1776620034645,55.82,75267.46,80.3,0.0168,2e-05,1.27482]
[1776620037224,55.82,75262.91,80.3,0.01669,2e-05,1.26779]
[1776620038675,55.82,75251.57,80.3,0.01642,2e-05,1.25004]
[1776620043713,55.83,75242.24,80.3,0.01621,2e-05,1.23622]
[1776620048749,55.84,75237.18,80.3,0.0161,2e-05,1.22924]
[1776620053783,55.85,75235.65,80.3,0.01608,2e-05,1.22785]
[1776620058819,55.86,75230.56,80.3,0.01598,2e-05,1.22095]
[1776620063854,55.87,75228.72,80.3,0.01595,2e-05,1.21915]
[1776620068889,55.88,75211.53,80.3,0.01557,2e-05,1.19378]
[1776620069896,55.88,75203.12,80.3,0.01538,2e-05,1.18127]
[1776620071910,55.89,75194.56,80.3,0.01515,2e-05,1.16507]
[1776620076946,55.9,75193.68,80.3,0.01515,2e-05,1.16518]
[1776620080130,55.91,75191.35,80.3,0.01511,2e-05,1.16228]
[1776620080405,55.91,75192.94,80.3,0.01515,2e-05,1.16525]
[1776620085990,55.93,75192.89,80.3,0.01517,2e-05,1.16632]
[1776620086224,55.93,75174.38,80.3,0.01476,2e-05,1.13889]
[1776620087019,55.93,75162.08,80.3,0.0145,2e-05,1.12122]
[1776620093066,55.95,75161.65,80.3,0.01452,2e-05,1.12306]
[1776620097094,55.97,75169.58,80.3,0.01472,2e-05,1.13601]
[1776620098100,55.97,75176.97,80.3,0.01488,2e-05,1.14721]
[1776620101123,55.98,75169.39,80.3,0.01473,2e-05,1.13701]
[1776620104143,55.99,75161.96,80.3,0.01458,2e-05,1.12718]
[1776620105173,56.0,75145.02,80.3,0.01423,2e-05,1.10309]
[1776620110208,56.02,75136.45,80.3,0.01408,2e-05,1.09283]
[1776620111216,56.02,75128.5,80.3,0.01392,2e-05,1.08199]
[1776620112222,56.02,75118.56,80.3,0.01372,2e-05,1.06848]
[1776620116028,56.04,75125.59,80.3,0.01388,2e-05,1.07962]
[1776620116252,56.04,75172.58,80.3,0.01488,2e-05,1.14727]
[1776620116328,56.04,75172.58,80.3,0.01488,2e-05,1.14727]
[1776620116342,56.04,75172.58,80.3,0.01488,2e-05,1.14727]
[1776620116484,56.04,75172.58,80.3,0.01488,2e-05,1.14727]
[1776620116694,56.04,75172.58,80.3,0.01488,2e-05,1.14727]
[1776620117259,56.05,75175.08,80.3,0.01495,2e-05,1.15172]
[1776620121273,56.06,75178.23,80.3,0.01504,2e-05,1.15731]
[1776620121390,56.06,75177.7,80.3,0.01503,2e-05,1.15682]
[1776620127333,56.07,75180.08,80.3,0.0151,2e-05,1.16185]
[1776620132361,56.09,75180.1,80.3,0.01508,2e-05,1.15949]
[1776620136421,56.1,75180.3,80.3,0.0151,2e-05,1.16097]
[1776620136535,56.1,75180.3,80.3,0.0151,2e-05,1.16097]
[1776620137195,56.11,75228.13,80.3,0.01621,2e-05,1.2343]
[1776620141365,56.11,75228.67,80.3,0.01623,2e-05,1.23568]
[1776620141389,56.11,75228.67,80.3,0.01623,2e-05,1.23568]
[1776620144263,56.11,75228.75,80.3,0.01623,2e-05,1.23616]
[1776620144277,56.11,75228.75,80.3,0.01623,2e-05,1.23616]
[1776620144448,56.12,75206.04,80.3,0.01571,2e-05,1.20147]
[1776620146658,56.12,75203.69,80.3,0.01566,2e-05,1.19836]
[1776620146670,56.12,75203.69,80.3,0.01566,2e-05,1.19836]
[1776620149488,56.13,75194.49,80.3,0.01546,2e-05,1.18516]
[1776620154522,56.14,75199.06,80.3,0.01559,2e-05,1.1934]
[1776620159558,56.16,75191.74,80.3,0.01544,2e-05,1.18357]
[1776620164593,56.17,75188.58,80.3,0.01539,2e-05,1.18018]
[1776620168638,56.18,75202.1,80.3,0.01571,2e-05,1.20172]
[1776620171031,56.19,75218.24,80.3,0.0161,2e-05,1.22701]
[1776620176694,56.2,75226.14,80.3,0.0163,2e-05,1.24046]
[1776620181729,56.21,75226.27,80.3,0.01632,2e-05,1.24155]
[1776620184750,56.21,75218.88,80.3,0.01615,2e-05,1.23057]
[1776620185860,56.21,75218.88,80.3,0.01615,2e-05,1.23057]
[1776620185873,56.21,75218.88,80.3,0.01615,2e-05,1.23057]
[1776620191123,56.22,75215.56,80.3,0.01609,2e-05,1.22661]
[1776620191135,56.22,75215.56,80.3,0.01609,2e-05,1.22661]
[1776620197847,56.24,75216.76,80.3,0.01609,2e-05,1.22585]
[1776620202881,56.25,75215.54,80.3,0.01608,2e-05,1.22496]
[1776620208923,56.26,75209.07,80.3,0.01594,2e-05,1.21616]
[1776620213959,56.27,75203.34,80.3,0.01583,2e-05,1.20848]
[1776620216980,56.28,75194.14,80.3,0.01563,2e-05,1.19514]
[1776620221008,56.29,75204.37,80.3,0.01588,2e-05,1.21171]
[1776620222390,56.29,75211.93,80.3,0.01606,2e-05,1.22381]
[1776620225152,56.29,75214.35,80.3,0.01612,2e-05,1.22775]
[1776620225222,56.29,75214.35,80.3,0.01612,2e-05,1.22775]
[1776620229541,56.3,75220.47,80.3,0.01628,2e-05,1.23818]
[1776620229569,56.3,75220.47,80.3,0.01628,2e-05,1.23818]
[1776620233097,56.31,75212.5,80.3,0.0161,2e-05,1.22649]
[1776620238132,56.32,75214.62,80.3,0.01617,2e-05,1.23073]
[1776620243167,56.33,75216.49,80.3,0.01623,2e-05,1.23472]
[1776620245181,56.33,75224.25,80.3,0.01641,2e-05,1.24701]
[1776620249211,56.34,75216.2,80.3,0.01623,2e-05,1.2353]
[1776620251225,56.34,75206.86,80.3,0.01597,2e-05,1.21722]
[1776620256260,56.35,75205.35,80.3,0.01595,2e-05,1.21595]
[1776620261295,56.36,75203.71,80.3,0.01593,2e-05,1.21444]
[1776620266329,56.37,75204.37,80.3,0.01596,2e-05,1.21652]
[1776620272381,56.38,75202.48,80.3,0.01593,2e-05,1.21466]
[1776620277416,56.4,75203.5,80.3,0.01598,2e-05,1.21748]
[1776620282453,56.41,75203.3,80.3,0.01599,2e-05,1.21821]
[1776620287489,56.42,75203.35,80.3,0.016,2e-05,1.21929]
[1776620295545,56.43,75202.36,80.3,0.01601,2e-05,1.21939]
[1776620300580,56.44,75206.52,80.3,0.01612,2e-05,1.2268]
[1776620305615,56.45,75212.46,80.3,0.01627,2e-05,1.2369]
[1776620308636,56.46,75221.8,80.3,0.0165,2e-05,1.25198]
[1776620310650,56.46,75204.27,80.3,0.01609,2e-05,1.22502]
[1776620316266,56.46,75203.55,80.3,0.01603,2e-05,1.2205]
[1776620321730,56.48,75205.98,80.3,0.01611,2e-05,1.22585]
[1776620326765,56.49,75206.63,80.3,0.01614,2e-05,1.22782]
[1776620331800,56.5,75212.53,80.3,0.0163,2e-05,1.23788]
[1776620336835,56.51,75214.17,80.3,0.01635,2e-05,1.24126]
[1776620339856,56.51,75203.3,80.3,0.0161,2e-05,1.22493]
[1776620344891,56.52,75205.12,80.3,0.01616,2e-05,1.22869]
[1776620346905,56.53,75197.36,80.3,0.01598,2e-05,1.21713]
[1776620347912,56.53,75188.22,80.3,0.01577,2e-05,1.20338]
[1776620351943,56.54,75196.07,80.3,0.01597,2e-05,1.21627]
[1776620355968,56.55,75204.45,80.3,0.01618,2e-05,1.22999]
[1776620361006,56.55,75201.37,80.3,0.01612,2e-05,1.22615]
[1776620366040,56.56,75206.7,80.3,0.01626,2e-05,1.2353]
[1776620371075,56.57,75205.6,80.3,0.0162,2e-05,1.23046]
[1776620376111,56.58,75207.31,80.3,0.01625,2e-05,1.23403]
[1776620378125,56.58,75215.82,80.3,0.01646,2e-05,1.24762]
[1776620382153,56.59,75226.55,80.3,0.01672,2e-05,1.2651]
[1776620387188,56.6,75226.18,80.3,0.01673,2e-05,1.26518]
[1776620392223,56.6,75228.1,80.3,0.01678,2e-05,1.26885]
[1776620397257,56.61,75232.99,80.3,0.01691,2e-05,1.27722]
[1776620402299,56.61,75238.76,80.3,0.01706,2e-05,1.28695]
[1776620406327,56.62,75246.24,80.3,0.01725,2e-05,1.29936]
[1776620408343,56.62,75229.14,80.3,0.01683,2e-05,1.2722]
[1776620409406,56.62,75219.4,80.3,0.0166,2e-05,1.25703]
[1776620411364,56.62,75205.04,80.3,0.01626,2e-05,1.23478]
[1776620416399,56.63,75192.56,80.3,0.01599,2e-05,1.21667]
[1776620421450,56.64,75186.4,80.3,0.01586,2e-05,1.20814]
[1776620424456,56.65,75197.19,80.3,0.01612,2e-05,1.22553]
[1776620429492,56.66,75200.61,80.3,0.01621,2e-05,1.23158]
[1776620432512,56.67,75192.95,80.3,0.016,2e-05,1.21651]
[1776620434526,56.67,75183.12,80.3,0.01578,2e-05,1.20196]
[1776620439561,56.68,75181.83,80.3,0.01576,2e-05,1.20118]
[1776620444597,56.7,75175.82,80.3,0.01564,2e-05,1.19325]
[1776620449632,56.71,75170.42,80.3,0.01554,2e-05,1.18634]
[1776620452653,56.72,75162.86,80.3,0.01538,2e-05,1.17583]
[1776620457688,56.73,75164.12,80.3,0.01543,2e-05,1.17905]
[1776620462727,56.74,75162.64,80.3,0.01542,2e-05,1.1782]
[1776620467759,56.76,75170.68,80.3,0.01562,2e-05,1.19152]
[1776620469779,56.76,75182.4,80.3,0.01589,2e-05,1.20973]
[1776620474937,56.77,75188.71,80.3,0.01605,2e-05,1.22018]
[1776620475821,56.77,75179.98,80.3,0.01586,2e-05,1.20725]
[1776620480856,56.78,75180.91,80.3,0.0159,2e-05,1.20975]
[1776620485892,56.79,75178.46,80.3,0.01586,2e-05,1.20708]
[1776620491933,56.81,75179.43,80.3,0.01585,2e-05,1.20585]
[1776620495961,56.82,75186.75,80.3,0.01603,2e-05,1.21783]
[1776620500996,56.83,75187.55,80.3,0.01606,2e-05,1.22001]
[1776620506031,56.84,75185.86,80.3,0.01604,2e-05,1.21839]
[1776620511066,56.85,75182.28,80.3,0.01597,2e-05,1.21392]
[1776620517108,56.86,75188.0,80.3,0.01612,2e-05,1.22382]
[1776620520131,56.86,75180.62,80.3,0.01596,2e-05,1.21312]
[1776620522145,56.87,75188.02,80.3,0.01614,2e-05,1.22482]
[1776620527182,56.88,75189.29,80.3,0.01618,2e-05,1.22767]
[1776620529564,56.88,75189.58,80.3,0.01619,2e-05,1.22829]
[1776620529591,56.88,75189.58,80.3,0.01619,2e-05,1.22829]
[1776620529850,56.88,75189.58,80.3,0.01619,2e-05,1.22864]
[1776620529900,56.88,75189.58,80.3,0.01619,2e-05,1.22864]
[1776620535243,56.89,75187.24,80.3,0.01615,2e-05,1.22595]
[1776620540279,56.9,75187.05,80.3,0.01616,2e-05,1.22655]
[1776620545314,56.91,75187.36,80.3,0.01618,2e-05,1.22791]
[1776620550350,56.92,75185.95,80.3,0.01616,2e-05,1.22663]
[1776620555385,56.93,75184.97,80.3,0.0161,2e-05,1.22201]
[1776620560420,56.93,75184.52,80.3,0.01611,2e-05,1.22224]
[1776620565455,56.94,75177.31,80.3,0.01596,2e-05,1.21218]
[1776620570491,56.95,75184.8,80.3,0.01614,2e-05,1.22457]
[1776620574519,56.96,75195.79,80.3,0.01641,2e-05,1.24222]
[1776620579553,56.97,75199.91,80.3,0.01652,2e-05,1.24952]
[1776620584589,56.98,75203.62,80.3,0.01662,2e-05,1.25596]
[1776620589624,56.98,75206.19,80.3,0.01669,2e-05,1.26057]
[1776620594660,56.99,75200.87,80.3,0.01658,2e-05,1.25289]
[1776620599695,57.0,75197.79,80.3,0.01651,2e-05,1.24876]
[1776620605737,57.0,75200.11,80.3,0.01658,2e-05,1.25319]
[1776620610772,57.01,75201.87,80.3,0.01663,2e-05,1.25656]
[1776620615807,57.02,75202.11,80.3,0.0166,2e-05,1.25348]
[1776620620842,57.02,75207.63,80.3,0.01674,2e-05,1.26274]
[1776620625877,57.04,75215.31,80.3,0.01695,2e-05,1.27639]
[1776620630912,57.04,75216.99,80.3,0.017,2e-05,1.27951]
[1776620636955,57.05,75217.07,80.3,0.01701,2e-05,1.28018]
[1776620641990,57.05,75217.33,80.3,0.01702,2e-05,1.28105]
[1776620647028,57.06,75221.27,80.3,0.01712,2e-05,1.28773]
[1776620654091,57.06,75220.97,80.3,0.01712,2e-05,1.2878]
[1776620659126,57.06,75221.29,80.3,0.01714,2e-05,1.28869]
[1776620664164,57.07,75220.91,80.3,0.01713,2e-05,1.28847]
[1776620669198,57.07,75220.06,80.3,0.01712,2e-05,1.2875]
[1776620674233,57.08,75223.07,80.3,0.01715,2e-05,1.2885]
[1776620679271,57.08,75221.75,80.3,0.01712,2e-05,1.28677]
[1776620683350,57.08,75222.14,80.3,0.01713,2e-05,1.28763]
[1776620683381,57.08,75222.94,80.3,0.01715,2e-05,1.28898]
[1776620689770,57.11,75221.57,80.3,0.01716,2e-05,1.28925]
[1776620689798,57.11,75221.57,80.3,0.01716,2e-05,1.28925]
[1776620689818,57.12,75221.71,80.3,0.01718,2e-05,1.29046]
[1776620695384,57.12,75217.01,80.3,0.01707,2e-05,1.28338]
[1776620701426,57.13,75214.47,80.3,0.01701,2e-05,1.27987]
[1776620705453,57.13,75194.19,80.3,0.01653,2e-05,1.24842]
[1776620711292,57.17,75187.02,80.3,0.01643,2e-05,1.24172]
[1776620719563,57.22,75197.98,80.3,0.01677,2e-05,1.26385]
[1776620724763,57.23,75202.2,80.3,0.01688,2e-05,1.2709]
[1776620725605,57.23,75213.25,80.3,0.01715,2e-05,1.28855]
[1776620730641,57.23,75213.4,80.3,0.01716,2e-05,1.28915]
[1776620735675,57.24,75221.56,80.3,0.01731,2e-05,1.2983]
[1776620740711,57.24,75221.67,80.3,0.01732,2e-05,1.29878]
[1776620746754,57.24,75214.66,80.3,0.01715,2e-05,1.28797]
[1776620751789,57.25,75222.88,80.3,0.01736,2e-05,1.30139]
[1776620756824,57.25,75225.12,80.3,0.01742,2e-05,1.30516]
[1776620761862,57.25,75232.65,80.3,0.01761,3e-05,1.31742]
[1776620765890,57.25,75241.37,80.3,0.01783,3e-05,1.33161]
[1776620769918,57.25,75233.22,80.3,0.01762,3e-05,1.31833]
[1776620774953,57.25,75233.32,80.3,0.01762,3e-05,1.31855]
[1776620779987,57.25,75234.7,80.3,0.01766,3e-05,1.32083]
[1776620785023,57.25,75233.07,80.3,0.01762,3e-05,1.31823]
[1776620790059,57.25,75234.68,80.3,0.01766,3e-05,1.32087]
[1776620796102,57.25,75235.72,80.3,0.01763,3e-05,1.31838]
[1776620801137,57.25,75235.14,80.3,0.01762,3e-05,1.3175]
[1776620806173,57.25,75234.78,80.3,0.01761,3e-05,1.31699]
[1776620808384,57.25,75215.43,80.3,0.01713,2e-05,1.28604]
[1776620810202,57.25,75195.45,80.3,0.01665,2e-05,1.25479]
[1776620811490,57.26,75187.68,80.3,0.01647,2e-05,1.24286]
[1776620817251,57.28,75177.22,80.3,0.01626,2e-05,1.22887]
[1776620822286,57.28,75183.07,80.3,0.01641,2e-05,1.23862]
[1776620827321,57.29,75181.76,80.3,0.01639,2e-05,1.23733]
[1776620829887,57.29,75181.84,80.3,0.01639,2e-05,1.23759]
[1776620829927,57.29,75181.84,80.3,0.01639,2e-05,1.23759]
[1776620829963,57.29,75181.84,80.3,0.01639,2e-05,1.23759]
[1776620830000,57.29,75181.84,80.3,0.01639,2e-05,1.23759]
[1776620837043,57.3,75177.49,80.3,0.01631,2e-05,1.23206]
[1776620842428,57.31,75178.25,80.3,0.01634,2e-05,1.23414]
[1776620847463,57.32,75179.53,80.3,0.01638,2e-05,1.23683]
[1776620852497,57.33,75181.89,80.3,0.01639,2e-05,1.23708]
[1776620858546,57.34,75179.25,80.3,0.01634,2e-05,1.23387]
[1776620863838,57.34,75172.91,80.3,0.01621,2e-05,1.22476]
[1776620868858,57.35,75171.15,80.3,0.01618,2e-05,1.22286]
[1776620868929,57.35,75163.4,80.3,0.016,2e-05,1.21143]
[1776620874658,57.36,75161.77,80.3,0.01598,2e-05,1.2099]
[1776620880700,57.37,75157.51,80.3,0.0159,2e-05,1.20462]
[1776620885735,57.38,75160.36,80.3,0.01598,2e-05,1.20989]
[1776620891781,57.4,75158.56,80.3,0.01595,2e-05,1.20831]
[1776620892785,57.4,75144.03,80.3,0.01563,2e-05,1.18673]
[1776620897820,57.41,75148.26,80.3,0.01574,2e-05,1.19411]
[1776620902855,57.42,75137.36,80.3,0.01551,2e-05,1.179]
[1776620907890,57.44,75138.48,80.3,0.01556,2e-05,1.18205]
[1776620912924,57.45,75136.05,80.3,0.01547,2e-05,1.17566]
[1776620917960,57.46,75128.84,80.3,0.01533,2e-05,1.16627]
[1776620922995,57.47,75128.93,80.3,0.01535,2e-05,1.16764]
[1776620928029,57.49,75149.11,80.3,0.01582,2e-05,1.19881]
[1776620930045,57.49,75141.12,80.3,0.01565,2e-05,1.18727]
[1776620931053,57.49,75129.3,80.3,0.01538,2e-05,1.17001]
[1776620936088,57.5,75119.81,80.3,0.01519,2e-05,1.15735]
[1776620941123,57.52,75121.3,80.3,0.01525,2e-05,1.16084]
[1776620946158,57.53,75115.73,80.3,0.01514,2e-05,1.15402]
[1776620951193,57.55,75110.88,80.3,0.01506,2e-05,1.14835]
[1776620954214,57.56,75098.78,80.3,0.01481,2e-05,1.13178]
[1776620956228,57.56,75106.47,80.3,0.01498,2e-05,1.14342]
[1776620961264,57.58,75102.63,80.3,0.01492,2e-05,1.13933]
[1776620966298,57.59,75103.25,80.3,0.01496,2e-05,1.14167]
[1776620971335,57.61,75096.78,80.3,0.01479,2e-05,1.13001]
[1776620976369,57.62,75100.46,80.3,0.01489,2e-05,1.13679]
[1776620981405,57.64,75102.49,80.3,0.01496,2e-05,1.14113]
[1776620986447,57.65,75103.19,80.3,0.015,2e-05,1.14352]
[1776620991478,57.67,75108.67,80.3,0.01514,2e-05,1.15274]
[1776620996513,57.68,75099.75,80.3,0.01496,2e-05,1.14117]
[1776620999534,57.69,75076.84,80.3,0.01448,2e-05,1.10945]
[1776621004569,57.71,75078.35,80.3,0.01454,2e-05,1.1132]
[1776621009605,57.72,75075.97,80.3,0.01451,2e-05,1.11144]
[1776621013635,57.74,75052.2,80.3,0.01404,2e-05,1.07965]
[1776621015635,57.74,75049.71,80.3,0.01399,2e-05,1.07659]
[1776621015736,57.74,75049.71,80.3,0.01399,2e-05,1.07659]
[1776621015798,57.75,75025.34,80.3,0.01351,2e-05,1.04393]
[1776621016510,57.75,75025.34,80.3,0.01351,2e-05,1.04393]
[1776621016664,57.75,75019.22,80.3,0.01339,2e-05,1.0363]
[1776621020698,57.77,75010.48,80.3,0.01325,2e-05,1.02643]
[1776621023869,57.78,75003.09,80.3,0.01312,2e-05,1.0176]
[1776621026761,57.85,75023.85,80.3,0.01361,2e-05,1.05084]
[1776621031796,57.91,75024.97,80.3,0.01367,2e-05,1.05429]
[1776621036831,57.93,75025.58,80.3,0.01371,2e-05,1.05712]
[1776621041867,57.96,75029.1,80.3,0.01382,2e-05,1.06426]
[1776621046901,58.02,75027.25,80.3,0.01386,2e-05,1.06707]
[1776621051937,58.08,75025.72,80.3,0.01391,2e-05,1.07028]
[1776621056974,58.1,75026.19,80.3,0.01395,2e-05,1.0728]
[1776621057981,58.1,75018.84,80.3,0.01381,2e-05,1.0632]
[1776621058987,58.11,75011.04,80.3,0.01366,2e-05,1.05309]
[1776621059995,58.11,74998.72,80.3,0.01342,2e-05,1.03707]
[1776621065048,58.18,75000.35,80.3,0.01354,2e-05,1.04526]
[1776621070083,58.2,74999.23,80.3,0.01355,2e-05,1.04579]
[1776621073107,58.21,74989.04,80.3,0.01337,2e-05,1.03353]
[1776621075653,58.22,74986.49,80.3,0.01333,2e-05,1.03102]
[1776621075832,58.22,74986.49,80.3,0.01333,2e-05,1.03102]
[1776621076169,58.22,74986.49,80.3,0.01333,2e-05,1.03102]
[1776621076221,58.22,74965.14,80.3,0.01292,2e-05,1.00322]
[1776621076483,58.22,74965.14,80.3,0.01292,2e-05,1.00322]
[1776621077297,58.22,74965.14,80.3,0.01292,2e-05,1.00322]
[1776621077372,58.22,74965.14,80.3,0.01292,2e-05,1.00322]
[1776621077330,58.34,74947.94,80.3,0.01274,2e-05,0.99084]
[1776621082795,58.41,74948.38,80.3,0.01285,2e-05,0.99815]
[1776621082800,58.41,74948.38,80.3,0.01285,2e-05,0.99815]
[1776621082809,58.41,74948.38,80.3,0.01285,2e-05,0.99815]
[1776621086205,58.53,74935.61,80.3,0.01276,2e-05,0.99187]
[1776621089345,58.64,74934.05,80.3,0.01287,2e-05,0.99934]
[1776621089465,58.64,74934.05,80.3,0.01287,2e-05,0.99934]
[1776621089328,58.65,74853.83,80.3,0.01144,2e-05,0.90156]
[1776621090401,58.65,74853.83,80.3,0.01144,2e-05,0.90156]
[1776621090358,58.65,74793.79,80.3,0.01046,2e-05,0.83321]
[1776621091178,58.65,74793.79,80.3,0.01046,2e-05,0.83321]
[1776621091245,58.71,74814.44,80.3,0.01082,2e-05,0.85766]
[1776621091508,58.71,74814.44,80.3,0.01082,2e-05,0.85766]
[1776621091555,58.71,74814.44,80.3,0.01082,2e-05,0.85766]
[1776621092016,58.71,74814.44,80.3,0.01082,2e-05,0.85766]
[1776621092127,58.71,74814.44,80.3,0.01082,2e-05,0.85766]
[1776621092173,58.71,74814.44,80.3,0.01082,2e-05,0.85766]
[1776621092500,58.71,74848.19,80.3,0.01138,2e-05,0.89664]
[1776621092789,58.71,74848.19,80.3,0.01138,2e-05,0.89664]
[1776621093143,58.71,74848.19,80.3,0.01138,2e-05,0.89664]
[1776621093281,58.71,74848.19,80.3,0.01138,2e-05,0.89664]
[1776621093355,58.72,74845.74,80.3,0.01134,2e-05,0.89426]
[1776621093661,58.72,74845.74,80.3,0.01134,2e-05,0.89426]
[1776621093781,58.72,74845.74,80.3,0.01134,2e-05,0.89426]
[1776621094295,58.72,74845.74,80.3,0.01134,2e-05,0.89426]
[1776621094356,58.72,74845.74,80.3,0.01134,2e-05,0.89426]
[1776621094326,58.78,74881.08,80.3,0.01203,2e-05,0.94163]
[1776621094663,58.78,74881.08,80.3,0.01203,2e-05,0.94163]
[1776621094814,58.78,74881.08,80.3,0.01203,2e-05,0.94163]
[1776621094947,58.78,74881.08,80.3,0.01203,2e-05,0.94163]
[1776621095272,58.79,74870.13,80.3,0.01185,2e-05,0.9289]
[1776621095654,58.79,74870.13,80.3,0.01185,2e-05,0.9289]
[1776621095798,58.79,74870.13,80.3,0.01185,2e-05,0.9289]
[1776621096651,58.79,74876.97,80.3,0.01197,2e-05,0.93763]
[1776621096802,58.79,74876.97,80.3,0.01197,2e-05,0.93763]
[1776621097096,58.79,74876.97,80.3,0.01197,2e-05,0.93763]
[1776621097298,58.79,74876.97,80.3,0.01197,2e-05,0.93763]
[1776621097286,58.8,74880.58,80.3,0.01205,2e-05,0.9425]
[1776621097784,58.8,74880.58,80.3,0.01205,2e-05,0.9425]
[1776621097872,58.8,74880.58,80.3,0.01205,2e-05,0.9425]
[1776621098178,58.8,74880.58,80.3,0.01205,2e-05,0.9425]
[1776621098196,58.8,74880.58,80.3,0.01205,2e-05,0.9425]
[1776621098293,58.81,74866.36,80.3,0.0118,2e-05,0.92584]
[1776621100307,58.82,74852.24,80.3,0.01157,2e-05,0.91002]
[1776621101314,58.88,74842.36,80.3,0.01147,2e-05,0.90318]
[1776621105342,59.11,74852.23,80.3,0.01193,2e-05,0.93409]
[1776621106352,59.12,74867.38,80.3,0.0122,2e-05,0.95291]
[1776621108363,59.24,74877.32,80.3,0.01253,2e-05,0.97499]
[1776621109370,59.3,74864.78,80.3,0.01237,2e-05,0.96431]
[1776621111383,59.36,74876.77,80.3,0.01267,2e-05,0.98454]
[1776621112727,59.42,74884.99,80.3,0.01289,2e-05,0.9995]
[1776621113398,59.47,74894.33,80.3,0.01313,2e-05,1.01576]
[1776621116289,59.61,74886.36,80.3,0.01317,2e-05,1.01802]
[1776621121454,59.85,74887.28,80.3,0.01348,2e-05,1.03925]
[1776621125482,60.01,74903.12,80.3,0.01401,2e-05,1.07423]
[1776621128503,60.02,74891.6,80.3,0.0138,2e-05,1.06002]
[1776621129510,60.06,74881.71,80.3,0.01365,2e-05,1.05048]
[1776621132534,60.15,74855.2,80.3,0.01326,2e-05,1.02367]
[1776621133916,60.15,74840.35,80.3,0.01299,2e-05,1.00534]
[1776621134549,60.16,74816.27,80.3,0.01255,2e-05,0.97597]
[1776621135556,60.16,74807.1,80.3,0.0124,2e-05,0.96528]
[1776621137324,60.17,74798.95,80.3,0.01227,2e-05,0.95641]
[1776621137570,60.17,74786.86,80.3,0.01205,2e-05,0.94196]
[1776621138576,60.23,74794.6,80.3,0.01226,2e-05,0.956]
[1776621139631,60.23,74794.6,80.3,0.01226,2e-05,0.956]
[1776621139705,60.23,74794.6,80.3,0.01226,2e-05,0.956]
[1776621139929,60.23,74794.6,80.3,0.01226,2e-05,0.956]
[1776621140031,60.23,74794.6,80.3,0.01226,2e-05,0.956]
[1776621140362,60.24,74785.49,80.3,0.01211,2e-05,0.9456]
[1776621140549,60.24,74785.49,80.3,0.01211,2e-05,0.9456]
[1776621141103,60.24,74785.49,80.3,0.01211,2e-05,0.9456]
[1776621141110,60.25,74746.39,80.3,0.01145,2e-05,0.90043]
[1776621141777,60.25,74746.39,80.3,0.01145,2e-05,0.90043]
[1776621142113,60.25,74746.39,80.3,0.01145,2e-05,0.90043]
[1776621142439,60.36,74756.55,80.3,0.01176,2e-05,0.9215]
[1776621143107,60.36,74756.55,80.3,0.01176,2e-05,0.9215]
[1776621143256,60.36,74756.55,80.3,0.01176,2e-05,0.9215]
[1776621144142,60.37,74763.09,80.3,0.01188,2e-05,0.92961]
[1776621144217,60.37,74763.09,80.3,0.01188,2e-05,0.92961]
[1776621144367,60.37,74763.09,80.3,0.01188,2e-05,0.92961]
[1776621144441,60.38,74786.56,80.3,0.01229,2e-05,0.95793]
[1776621144619,60.38,74786.56,80.3,0.01229,2e-05,0.95793]
[1776621144962,60.38,74786.56,80.3,0.01229,2e-05,0.95793]
[1776621145146,60.38,74786.56,80.3,0.01229,2e-05,0.95793]
[1776621145224,60.38,74786.56,80.3,0.01229,2e-05,0.95793]
[1776621145351,60.38,74786.56,80.3,0.01229,2e-05,0.95793]
[1776621145622,60.38,74782.82,80.3,0.01223,2e-05,0.95393]
[1776621146173,60.38,74782.82,80.3,0.01223,2e-05,0.95393]
[1776621146263,60.38,74782.82,80.3,0.01223,2e-05,0.95393]
[1776621146343,60.38,74782.82,80.3,0.01223,2e-05,0.95393]
[1776621146442,60.39,74793.98,80.3,0.01244,2e-05,0.96784]
[1776621146625,60.39,74793.98,80.3,0.01244,2e-05,0.96784]
[1776621147264,60.39,74793.98,80.3,0.01244,2e-05,0.96784]
[1776621147622,60.39,74800.96,80.3,0.01257,2e-05,0.97681]
[1776621148267,60.39,74800.96,80.3,0.01257,2e-05,0.97681]
[1776621148639,60.4,74800.06,80.3,0.01256,2e-05,0.9762]
[1776621149267,60.4,74800.06,80.3,0.01256,2e-05,0.9762]
[1776621149636,60.41,74798.62,80.3,0.01254,2e-05,0.97494]
[1776621150260,60.41,74798.62,80.3,0.01254,2e-05,0.97494]
[1776621150636,60.41,74788.54,80.3,0.01237,2e-05,0.96323]
[1776621151266,60.41,74788.54,80.3,0.01237,2e-05,0.96323]
[1776621153280,60.42,74782.97,80.3,0.01224,2e-05,0.95358]
[1776621153701,60.43,74801.19,80.3,0.01257,2e-05,0.97654]
[1776621154708,60.44,74788.93,80.3,0.01236,2e-05,0.96215]
[1776621156365,60.5,74779.79,80.3,0.01228,2e-05,0.95646]
[1776621160750,60.53,74754.61,80.3,0.01187,2e-05,0.92859]
[1776621163144,60.6,74772.52,80.3,0.01227,2e-05,0.95546]
[1776621163771,60.6,74763.42,80.3,0.01211,2e-05,0.94464]
[1776621165785,60.66,74755.89,80.3,0.01205,2e-05,0.94097]
[1776621167411,60.66,74755.89,80.3,0.01205,2e-05,0.94097]
[1776621167471,60.66,74755.89,80.3,0.01205,2e-05,0.94097]
[1776621167485,60.72,74752.28,80.3,0.01206,2e-05,0.94146]
[1776621167508,60.72,74752.28,80.3,0.01206,2e-05,0.94146]
[1776621168027,60.72,74752.28,80.3,0.01206,2e-05,0.94146]
[1776621168101,60.84,74708.86,80.3,0.01147,2e-05,0.90059]
[1776621169814,60.9,74701.0,80.3,0.01141,2e-05,0.89628]
[1776621172217,60.96,74700.3,80.3,0.01146,2e-05,0.90007]
[1776621172278,61.08,74692.58,80.3,0.01147,2e-05,0.90051]
[1776621172680,61.08,74692.58,80.3,0.01147,2e-05,0.90051]
[1776621172687,61.08,74692.58,80.3,0.01147,2e-05,0.90051]
[1776621172703,61.08,74692.58,80.3,0.01147,2e-05,0.90051]
[1776621172709,61.08,74692.58,80.3,0.01147,2e-05,0.90051]
[1776621172815,61.08,74692.58,80.3,0.01147,2e-05,0.90051]
[1776621172835,61.08,74703.35,80.3,0.01165,2e-05,0.91275]
[1776621175649,61.26,74698.63,80.3,0.01177,2e-05,0.92122]
[1776621176389,61.26,74698.63,80.3,0.01177,2e-05,0.92122]
[1776621176657,61.32,74692.69,80.3,0.01174,2e-05,0.91903]
[1776621177030,61.32,74692.69,80.3,0.01174,2e-05,0.91903]
[1776621177155,61.32,74692.69,80.3,0.01174,2e-05,0.91903]
[1776621177254,61.38,74687.54,80.3,0.01172,2e-05,0.91776]
[1776621177499,61.38,74687.54,80.3,0.01172,2e-05,0.91776]
[1776621177688,61.38,74687.54,80.3,0.01172,2e-05,0.91776]
[1776621178168,61.38,74687.54,80.3,0.01172,2e-05,0.91776]
[1776621178228,61.43,74702.77,80.3,0.01205,2e-05,0.93996]
[1776621178695,61.43,74702.77,80.3,0.01205,2e-05,0.93996]
[1776621179177,61.43,74702.77,80.3,0.01205,2e-05,0.93996]
[1776621179718,61.44,74707.95,80.3,0.01214,2e-05,0.94647]
[1776621179885,61.44,74698.31,80.3,0.01198,2e-05,0.93525]
[1776621182908,61.51,74707.19,80.3,0.01221,2e-05,0.95123]
[1776621184922,61.52,74697.51,80.3,0.01206,2e-05,0.94086]
[1776621187396,61.54,74696.12,80.3,0.01205,2e-05,0.94017]
[1776621187436,61.54,74704.71,80.3,0.01221,2e-05,0.95067]
[1776621188134,61.54,74704.71,80.3,0.01221,2e-05,0.95067]
[1776621188699,61.55,74708.52,80.3,0.01228,2e-05,0.95562]
[1776621188950,61.55,74702.62,80.3,0.01218,2e-05,0.94869]
[1776621190964,61.56,74710.37,80.3,0.01233,2e-05,0.95872]
[1776621194993,61.58,74718.05,80.3,0.01249,2e-05,0.96962]
[1776621200029,61.61,74718.55,80.3,0.01253,2e-05,0.97239]
[1776621202043,61.62,74730.25,80.3,0.01275,2e-05,0.9873]
[1776621203051,61.67,74745.44,80.3,0.01308,2e-05,1.01009]
[1776621205065,61.68,74764.86,80.3,0.01345,2e-05,1.03494]
[1776621206076,61.69,74774.18,80.3,0.01363,2e-05,1.04702]
[1776621210506,61.7,74793.09,80.3,0.01401,2e-05,1.07239]
[1776621212537,61.71,74816.91,80.3,0.01444,2e-05,1.10044]
[1776621218174,61.73,74826.16,80.3,0.01465,2e-05,1.11377]
[1776621223209,61.74,74826.22,80.3,0.01466,2e-05,1.11489]
[1776621224216,61.74,74833.77,80.3,0.01482,2e-05,1.12514]
[1776621226230,61.75,74844.72,80.3,0.01505,2e-05,1.14041]
[1776621231261,61.75,74841.23,80.3,0.01499,2e-05,1.13632]
[1776621231343,61.75,74818.28,80.3,0.01453,2e-05,1.10577]
[1776621236533,61.76,74825.08,80.3,0.01468,2e-05,1.11576]
[1776621237308,61.77,74842.96,80.3,0.01504,2e-05,1.14006]
[1776621240329,61.77,74863.72,80.3,0.01548,2e-05,1.16864]
[1776621241336,61.78,74871.08,80.3,0.01564,2e-05,1.17906]
[1776621243350,61.78,74851.78,80.3,0.01524,2e-05,1.15278]
[1776621244357,61.78,74839.99,80.3,0.015,2e-05,1.13698]
[1776621249394,61.79,74825.32,80.3,0.01471,2e-05,1.11818]
[1776621254430,61.8,74823.67,80.3,0.0147,2e-05,1.11699]
[1776621259465,61.81,74824.13,80.3,0.01472,2e-05,1.11858]
[1776621263497,61.82,74816.12,80.3,0.01457,2e-05,1.10875]
[1776621264504,61.82,74805.36,80.3,0.01436,2e-05,1.09484]
[1776621266518,61.83,74785.15,80.3,0.01398,2e-05,1.06916]
[1776621268531,61.83,74777.47,80.3,0.01384,2e-05,1.05992]
[1776621271553,61.85,74772.87,80.3,0.01372,2e-05,1.05127]
[1776621273567,61.85,74780.4,80.3,0.01387,2e-05,1.06143]
[1776621278602,61.87,74787.7,80.3,0.01403,2e-05,1.07215]
[1776621279609,61.87,74796.59,80.3,0.01421,2e-05,1.08388]
[1776621281623,61.88,74810.91,80.3,0.0145,2e-05,1.10304]
[1776621282629,61.9,74819.33,80.3,0.0147,2e-05,1.11631]
[1776621287665,61.93,74819.62,80.3,0.01474,2e-05,1.11938]
[1776621288672,61.94,74808.53,80.3,0.01453,2e-05,1.10494]
[1776621293707,61.95,74815.87,80.3,0.01469,2e-05,1.1157]
[1776621296731,61.96,74832.41,80.3,0.01503,2e-05,1.13834]
[1776621297737,61.96,74840.42,80.3,0.0152,2e-05,1.1493]
[1776621301765,61.96,74815.67,80.3,0.0147,2e-05,1.11674]
[1776621302775,61.97,74804.7,80.3,0.01449,2e-05,1.10249]
[1776621304791,61.97,74835.19,80.3,0.01511,2e-05,1.14345]
[1776621309826,61.98,74840.09,80.3,0.01522,2e-05,1.15081]
[1776621313854,61.99,74848.21,80.3,0.0154,2e-05,1.16239]
[1776621314861,61.99,74858.65,80.3,0.01562,2e-05,1.17683]
[1776621315868,61.99,74867.38,80.3,0.0158,2e-05,1.18901]
[1776621318889,61.99,74876.74,80.3,0.01601,2e-05,1.20227]
[1776621323924,61.99,74882.09,80.3,0.01613,2e-05,1.21]
[1776621328959,61.99,74888.37,80.3,0.01627,2e-05,1.21902]
[1776621330973,62.0,74870.07,80.3,0.01587,2e-05,1.19336]
[1776621332987,62.0,74880.63,80.3,0.01605,2e-05,1.20424]
[1776621338033,62.0,74877.84,80.3,0.01599,2e-05,1.20055]
[1776621343068,62.0,74873.88,80.3,0.01591,2e-05,1.1953]
[1776621348105,62.01,74873.97,80.3,0.01592,2e-05,1.19575]
[1776621353139,62.01,74874.36,80.3,0.01593,2e-05,1.19661]
[1776621358174,62.01,74879.65,80.3,0.01605,2e-05,1.20429]
[1776621363210,62.01,74886.57,80.3,0.0162,2e-05,1.21424]
[1776621366230,62.02,74876.72,80.3,0.01599,2e-05,1.20051]
[1776621368245,62.02,74868.19,80.3,0.01581,2e-05,1.18872]
[1776621370730,62.02,74867.58,80.3,0.0158,2e-05,1.18792]
[1776621370819,62.02,74855.61,80.3,0.01555,2e-05,1.17155]
[1776621371734,62.02,74855.61,80.3,0.01555,2e-05,1.17155]
[1776621372273,62.02,74857.18,80.3,0.01559,2e-05,1.1742]
[1776621377310,62.03,74862.19,80.3,0.0157,2e-05,1.18161]
[1776621378317,62.03,74845.94,80.3,0.01536,2e-05,1.1594]
[1776621383352,62.04,74842.49,80.3,0.0153,2e-05,1.1553]
[1776621388387,62.05,74829.29,80.3,0.01504,2e-05,1.13815]
[1776621391408,62.05,74847.97,80.3,0.01538,2e-05,1.15995]
[1776621396444,62.06,74850.48,80.3,0.01544,2e-05,1.16398]
[1776621401480,62.07,74852.25,80.3,0.01549,2e-05,1.16708]
[1776621402315,62.07,74852.25,80.3,0.01549,2e-05,1.16708]
[1776621402627,62.07,74852.25,80.3,0.01549,2e-05,1.16708]
[1776621404212,62.07,74859.13,80.3,0.01564,2e-05,1.17672]
[1776621406515,62.07,74872.6,80.3,0.01593,2e-05,1.19566]
[1776621408529,62.07,74886.64,80.3,0.01623,2e-05,1.21548]
[1776621409536,62.07,74896.8,80.3,0.01646,2e-05,1.22992]
[1776621414579,62.07,74895.14,80.3,0.01642,2e-05,1.22758]
[1776621416447,62.07,74891.54,80.3,0.01634,2e-05,1.22246]
[1776621416592,62.07,74879.57,80.3,0.01608,2e-05,1.20558]
[1776621421159,62.07,74872.95,80.3,0.01594,2e-05,1.19649]
[1776621424652,62.08,74881.35,80.3,0.01613,2e-05,1.20845]
[1776621429687,62.08,74890.7,80.3,0.01633,2e-05,1.22178]
[1776621434722,62.08,74895.96,80.3,0.01645,2e-05,1.2293]
[1776621439756,62.08,74895.03,80.3,0.01643,2e-05,1.228]
[1776621444792,62.08,74896.67,80.3,0.01646,2e-05,1.23035]
[1776621445799,62.08,74887.83,80.3,0.01627,2e-05,1.2178]
[1776621450834,62.08,74890.95,80.3,0.01634,2e-05,1.22231]
[1776621453855,62.08,74880.29,80.3,0.01606,2e-05,1.20329]
[1776621458892,62.08,74875.59,80.3,0.01596,2e-05,1.19698]
[1776621463927,62.09,74873.28,80.3,0.01591,2e-05,1.19406]
[1776621466952,62.09,74855.18,80.3,0.01553,2e-05,1.16922]
[1776621468360,62.09,74855.18,80.3,0.01553,2e-05,1.16922]
[1776621468395,62.09,74844.66,80.3,0.01532,2e-05,1.15497]
[1776621469277,62.09,74844.66,80.3,0.01532,2e-05,1.15497]
[1776621472697,62.09,74843.18,80.3,0.01529,2e-05,1.15335]
[1776621472721,62.09,74843.18,80.3,0.01529,2e-05,1.15335]
[1776621472762,62.09,74843.18,80.3,0.01529,2e-05,1.15335]
[1776621473240,62.1,74847.56,80.3,0.01539,2e-05,1.15956]
[1776621479037,62.1,74858.92,80.3,0.01563,2e-05,1.17574]
[1776621482058,62.11,74847.53,80.3,0.0154,2e-05,1.16043]
[1776621487093,62.11,74846.84,80.3,0.01539,2e-05,1.1601]
[1776621491121,62.12,74838.41,80.3,0.01523,2e-05,1.14915]
[1776621496155,62.13,74834.83,80.3,0.01517,2e-05,1.14506]
[1776621501191,62.14,74840.77,80.3,0.0153,2e-05,1.15375]
[1776621504212,62.14,74822.44,80.3,0.01493,2e-05,1.1295]
[1776621505559,62.14,74822.44,80.3,0.01493,2e-05,1.1295]
[1776621508240,62.15,74805.58,80.3,0.0146,2e-05,1.1079]
[1776621510254,62.15,74796.58,80.3,0.01443,2e-05,1.09654]
[1776621513275,62.16,74790.85,80.3,0.01428,2e-05,1.08599]
[1776621517305,62.17,74801.71,80.3,0.01451,2e-05,1.10102]
[1776621518007,62.17,74801.71,80.3,0.01451,2e-05,1.10102]
[1776621518312,62.18,74799.94,80.3,0.01448,2e-05,1.09892]
[1776621519635,62.18,74799.94,80.3,0.01448,2e-05,1.09892]
[1776621523629,62.21,74809.66,80.3,0.01472,2e-05,1.11475]
[1776621526737,62.22,74813.66,80.3,0.0148,2e-05,1.12055]
[1776621526837,62.23,74813.71,80.3,0.01482,2e-05,1.12165]
[1776621532410,62.24,74809.05,80.3,0.01474,2e-05,1.11639]
[1776621535604,62.24,74805.98,80.3,0.01468,2e-05,1.1127]
[1776621535705,62.25,74805.85,80.3,0.01469,2e-05,1.1129]
[1776621536227,62.25,74805.85,80.3,0.01469,2e-05,1.1129]
[1776621536438,62.25,74806.16,80.3,0.01469,2e-05,1.11331]
[1776621541473,62.26,74809.25,80.3,0.01477,2e-05,1.11832]
[1776621546510,62.27,74807.38,80.3,0.01475,2e-05,1.11674]
[1776621551546,62.28,74812.09,80.3,0.01486,2e-05,1.12389]
[1776621552759,62.28,74821.01,80.3,0.01504,2e-05,1.13612]
[1776621558595,62.29,74818.61,80.3,0.015,2e-05,1.13364]
[1776621563630,62.3,74815.76,80.3,0.01496,2e-05,1.13078]
[1776621564637,62.31,74808.23,80.3,0.01481,2e-05,1.12095]
[1776621568665,62.31,74818.5,80.3,0.01503,2e-05,1.13531]
[1776621573700,62.32,74819.43,80.3,0.01501,2e-05,1.13342]
[1776621578106,62.33,74820.65,80.3,0.01504,2e-05,1.13565]
[1776621581946,62.33,74817.32,80.3,0.01498,2e-05,1.13165]
[1776621582764,62.34,74805.38,80.3,0.01475,2e-05,1.11614]
[1776621583733,62.34,74805.38,80.3,0.01475,2e-05,1.11614]
[1776621584561,62.34,74805.6,80.3,0.01476,2e-05,1.11661]
[1776621589813,62.35,74805.01,80.3,0.01476,2e-05,1.1169]
[1776621592291,62.36,74806.09,80.3,0.01479,2e-05,1.11868]
[1776621597870,62.37,74816.44,80.3,0.01501,2e-05,1.13344]
[1776621600891,62.37,74824.9,80.3,0.01519,2e-05,1.14521]
[1776621601350,62.37,74824.9,80.3,0.01519,2e-05,1.14521]
[1776621601912,62.37,74824.9,80.3,0.01519,2e-05,1.14521]
[1776621601979,62.38,74815.86,80.3,0.01501,2e-05,1.13341]
[1776621603913,62.38,74794.55,80.3,0.01459,2e-05,1.10559]
[1776621605664,62.38,74790.03,80.3,0.0145,2e-05,1.09989]
[1776621605927,62.39,74805.61,80.3,0.01482,2e-05,1.12054]
[1776621606934,62.39,74813.86,80.3,0.01499,2e-05,1.13182]
[1776621609056,62.39,74812.78,80.3,0.01497,2e-05,1.1307]
[1776621609068,62.39,74812.78,80.3,0.01497,2e-05,1.1307]
[1776621611573,62.4,74813.32,80.3,0.015,2e-05,1.13237]
[1776621611969,62.41,74828.57,80.3,0.01531,2e-05,1.15315]
[1776621614458,62.42,74830.66,80.3,0.01537,2e-05,1.15698]
[1776621614525,62.42,74830.66,80.3,0.01537,2e-05,1.15698]
[1776621614545,62.42,74830.66,80.3,0.01537,2e-05,1.15698]
[1776621614990,62.42,74816.3,80.3,0.01508,2e-05,1.13798]
[1776621618778,62.43,74814.41,80.3,0.01505,2e-05,1.13589]
[1776621620542,62.43,74819.63,80.3,0.01516,2e-05,1.14332]
[1776621621035,62.44,74827.77,80.3,0.01534,2e-05,1.15458]
[1776621623653,62.45,74829.19,80.3,0.01538,2e-05,1.15749]
[1776621624056,62.45,74830.6,80.3,0.01542,2e-05,1.15989]
[1776621624806,62.45,74830.6,80.3,0.01542,2e-05,1.15989]
[1776621625063,62.45,74823.27,80.3,0.01527,2e-05,1.15009]
[1776621625383,62.45,74823.27,80.3,0.01527,2e-05,1.15009]
[1776621626071,62.46,74814.48,80.3,0.01509,2e-05,1.13842]
[1776621626655,62.46,74814.48,80.3,0.01509,2e-05,1.13842]
[1776621628029,62.46,74816.18,80.3,0.01513,2e-05,1.14084]
[1776621632907,62.47,74817.8,80.3,0.01513,2e-05,1.14025]
[1776621633339,62.48,74816.56,80.3,0.01511,2e-05,1.13927]
[1776621634547,62.48,74806.87,80.3,0.01492,2e-05,1.12651]
[1776621636141,62.48,74799.02,80.3,0.01476,2e-05,1.11647]
[1776621639163,62.49,74817.6,80.3,0.01515,2e-05,1.14166]
[1776621644198,62.5,74818.5,80.3,0.01518,2e-05,1.14354]
[1776621646826,62.5,74819.16,80.3,0.01519,2e-05,1.14455]
[1776621652253,62.52,74806.63,80.3,0.01496,2e-05,1.12952]
[1776621653802,62.52,74806.63,80.3,0.01496,2e-05,1.12952]
[1776621654577,62.53,74809.2,80.3,0.01503,2e-05,1.13356]
[1776621655427,62.53,74810.62,80.3,0.01505,2e-05,1.13546]
[1776621660790,62.54,74807.93,80.3,0.01501,2e-05,1.13276]
[1776621661317,62.54,74797.07,80.3,0.0148,2e-05,1.11867]
[1776621663977,62.54,74796.46,80.3,0.01479,2e-05,1.11804]
[1776621665518,62.55,74797.59,80.3,0.01482,2e-05,1.11986]
[1776621665561,62.55,74797.59,80.3,0.01482,2e-05,1.11986]
[1776621666352,62.55,74783.51,80.3,0.01454,2e-05,1.10191]
[1776621667698,62.55,74783.51,80.3,0.01454,2e-05,1.10191]
[1776621667723,62.57,74766.27,80.3,0.01424,2e-05,1.08157]
[1776621669036,62.58,74750.34,80.3,0.01393,2e-05,1.06153]
[1776621669373,62.58,74761.13,80.3,0.01415,2e-05,1.07549]
[1776621670267,62.58,74761.13,80.3,0.01415,2e-05,1.07549]
[1776621670408,62.58,74761.13,80.3,0.01415,2e-05,1.07549]
[1776621670783,62.58,74761.13,80.3,0.01415,2e-05,1.07549]
[1776621670921,62.58,74761.13,80.3,0.01415,2e-05,1.07549]
[1776621670971,62.61,74779.18,80.3,0.01453,2e-05,1.10111]
[1776621671347,62.61,74779.18,80.3,0.01453,2e-05,1.10111]
[1776621671389,62.61,74816.15,80.3,0.01529,2e-05,1.1505]
[1776621672215,62.61,74816.15,80.3,0.01529,2e-05,1.1505]
[1776621673404,62.63,74840.33,80.3,0.01581,2e-05,1.18438]
[1776621676561,62.64,74841.21,80.3,0.01584,2e-05,1.18647]
[1776621677491,62.64,74842.28,80.3,0.01587,2e-05,1.18839]
[1776621679731,62.65,74842.5,80.3,0.01589,2e-05,1.18957]
[1776621681006,62.66,74838.45,80.3,0.01581,2e-05,1.18443]
[1776621681044,62.67,74825.0,80.3,0.01554,2e-05,1.16698]
[1776621681731,62.67,74812.85,80.3,0.01529,2e-05,1.15056]
[1776621685994,62.68,74810.08,80.3,0.01524,2e-05,1.1477]
[1776621686426,62.68,74810.29,80.3,0.01526,2e-05,1.14855]
[1776621688772,62.69,74818.61,80.3,0.01543,2e-05,1.16004]
[1776621688901,62.69,74822.95,80.3,0.01553,2e-05,1.16644]
[1776621690536,62.7,74832.76,80.3,0.01574,2e-05,1.18029]
[1776621693557,62.71,74860.2,80.3,0.0163,2e-05,1.21563]
[1776621698593,62.73,74867.88,80.3,0.0165,2e-05,1.22838]
[1776621702984,62.75,74874.43,80.3,0.01666,2e-05,1.23877]
[1776621703628,62.75,74866.12,80.3,0.01649,2e-05,1.22771]
[1776621706649,62.77,74841.33,80.3,0.01597,2e-05,1.19422]
[1776621707713,62.77,74841.33,80.3,0.01597,2e-05,1.19422]
[1776621707778,62.77,74840.58,80.3,0.01596,2e-05,1.19361]
[1776621709611,62.78,74840.55,80.3,0.01597,2e-05,1.194]
[1776621709671,62.78,74850.68,80.3,0.01619,2e-05,1.2083]
[1776621710678,62.78,74865.49,80.3,0.01652,2e-05,1.22951]
[1776621711685,62.79,74876.9,80.3,0.01677,2e-05,1.24609]
[1776621712693,62.79,74889.14,80.3,0.01705,2e-05,1.26404]
[1776621715714,62.8,74898.56,80.3,0.01728,2e-05,1.27867]
[1776621718735,62.81,74911.9,80.3,0.0176,2e-05,1.2991]
[1776621720749,62.82,74903.29,80.3,0.01741,2e-05,1.28701]
[1776621723467,62.82,74903.31,80.3,0.01742,2e-05,1.2876]
[1776621724148,62.82,74903.31,80.3,0.01742,2e-05,1.2876]
[1776621724173,62.83,74896.3,80.3,0.01727,2e-05,1.27791]
[1776621726034,62.84,74906.27,80.3,0.01751,2e-05,1.29306]
[1776621731660,62.85,74908.52,80.3,0.01758,2e-05,1.29743]
[1776621735854,62.86,74917.9,80.3,0.01781,2e-05,1.31262]
[1776621738879,62.87,74909.71,80.3,0.01764,2e-05,1.30122]
[1776621742906,62.88,74893.82,80.3,0.01729,2e-05,1.27894]
[1776621747941,62.9,74892.24,80.3,0.01728,2e-05,1.27833]
[1776621751783,62.91,74888.47,80.3,0.01721,2e-05,1.27374]
[1776621751969,62.91,74872.79,80.3,0.01681,2e-05,1.24732]
[1776621752769,62.91,74872.79,80.3,0.01681,2e-05,1.24732]
[1776621752977,62.91,74861.55,80.3,0.01656,2e-05,1.2313]
[1776621753228,62.91,74861.55,80.3,0.01656,2e-05,1.2313]
[1776621755787,62.91,74863.22,80.3,0.01659,2e-05,1.23362]
[1776621756625,62.91,74868.15,80.3,0.0167,2e-05,1.24057]
[1776621759019,62.91,74876.92,80.3,0.01689,2e-05,1.25294]
[1776621759393,62.91,74876.92,80.3,0.01689,2e-05,1.25294]
[1776621759422,62.91,74876.92,80.3,0.01689,2e-05,1.25294]
[1776621759527,62.91,74876.92,80.3,0.01689,2e-05,1.25294]
[1776621760029,62.91,74885.62,80.3,0.01709,2e-05,1.26537]
[1776621761764,62.91,74890.62,80.3,0.0172,2e-05,1.27251]
[1776621767106,62.9,74898.8,80.3,0.01738,2e-05,1.28388]
[1776621772180,62.89,74898.43,80.3,0.01736,2e-05,1.2826]
[1776621773331,62.89,74898.15,80.3,0.01735,2e-05,1.28207]
[1776621778222,62.89,74889.46,80.3,0.01714,2e-05,1.26891]
[1776621783257,62.88,74891.47,80.3,0.01718,2e-05,1.27134]
[1776621786278,62.88,74877.09,80.3,0.01685,2e-05,1.25035]
[1776621789807,62.88,74869.95,80.3,0.01669,2e-05,1.24007]
[1776621790305,62.88,74854.75,80.3,0.01636,2e-05,1.21853]
[1776621795035,62.87,74866.86,80.3,0.01662,2e-05,1.2355]
[1776621795302,62.87,74866.86,80.3,0.01662,2e-05,1.2355]
[1776621798987,62.87,74874.89,80.3,0.0168,2e-05,1.24677]
[1776621800375,62.87,74886.85,80.3,0.01706,2e-05,1.26379]
[1776621802390,62.87,74876.1,80.3,0.01682,2e-05,1.24821]
[1776621807425,62.87,74868.61,80.3,0.01665,2e-05,1.23728]
[1776621808295,62.87,74868.61,80.3,0.01665,2e-05,1.23728]
[1776621808432,62.87,74861.33,80.3,0.01649,2e-05,1.22695]
[1776621810633,62.87,74852.07,80.3,0.01629,2e-05,1.21391]
[1776621811452,62.87,74843.58,80.3,0.01605,2e-05,1.19804]
[1776621816488,62.87,74842.38,80.3,0.01603,2e-05,1.19652]
[1776621821524,62.87,74841.82,80.3,0.01602,2e-05,1.1959]
[1776621825552,62.87,74834.5,80.3,0.01586,2e-05,1.18593]
[1776621828202,62.87,74834.89,80.3,0.01587,2e-05,1.18651]
[1776621828575,62.87,74862.89,80.3,0.01648,2e-05,1.22555]
[1776621829442,62.87,74862.89,80.3,0.01648,2e-05,1.22555]
[1776621830248,62.87,74862.89,80.3,0.01648,2e-05,1.22555]
[1776621830293,62.87,74875.67,80.3,0.01676,2e-05,1.24358]
[1776621830984,62.87,74875.67,80.3,0.01676,2e-05,1.24358]
[1776621831010,62.87,74876.09,80.3,0.01677,2e-05,1.24418]
[1776621832716,62.88,74874.96,80.3,0.01675,2e-05,1.24291]
[1776621832813,62.87,74874.99,80.3,0.01675,2e-05,1.24291]
[1776621833344,62.87,74874.99,80.3,0.01675,2e-05,1.24291]
[1776621833614,62.88,74875.53,80.3,0.01676,2e-05,1.24402]
[1776621838473,62.88,74873.07,80.3,0.01671,2e-05,1.24033]
[1776621843684,62.87,74873.64,80.3,0.01672,2e-05,1.24087]
[1776621844690,62.87,74865.93,80.3,0.01654,2e-05,1.22989]
[1776621848984,62.87,74863.2,80.3,0.01648,2e-05,1.22597]
[1776621849132,62.87,74863.2,80.3,0.01648,2e-05,1.22597]
[1776621849144,62.87,74863.2,80.3,0.01648,2e-05,1.22597]
[1776621850733,62.87,74852.54,80.3,0.01625,2e-05,1.21097]
[1776621853753,62.87,74849.68,80.3,0.01619,2e-05,1.207]
[1776621854293,62.87,74849.68,80.3,0.01619,2e-05,1.207]
[1776621854302,62.87,74849.68,80.3,0.01619,2e-05,1.207]
[1776621858178,62.87,74842.33,80.3,0.01603,2e-05,1.19686]
[1776621858792,62.87,74850.5,80.3,0.01621,2e-05,1.20825]
[1776621863725,62.87,74855.92,80.3,0.01633,2e-05,1.21587]
[1776621863836,62.87,74813.63,80.3,0.01543,2e-05,1.15777]
[1776621868216,62.88,74810.45,80.3,0.01537,2e-05,1.15378]
[1776621868339,62.88,74810.45,80.3,0.01537,2e-05,1.15378]
[1776621868246,62.88,74801.15,80.3,0.01518,2e-05,1.14156]
[1776621868624,62.88,74801.15,80.3,0.01518,2e-05,1.14156]
[1776621868855,62.88,74801.15,80.3,0.01518,2e-05,1.14156]
[1776621869283,62.88,74801.15,80.3,0.01518,2e-05,1.14156]
[1776621868877,62.88,74753.69,80.3,0.01424,2e-05,1.07965]
[1776621869879,62.88,74753.69,80.3,0.01424,2e-05,1.07965]
[1776621869887,62.88,74728.71,80.3,0.01377,2e-05,1.04837]
[1776621871285,62.88,74728.71,80.3,0.01377,2e-05,1.04837]
[1776621870894,62.89,74710.73,80.3,0.01344,2e-05,1.02662]
[1776621871415,62.89,74710.73,80.3,0.01344,2e-05,1.02662]
[1776621871901,62.89,74728.46,80.3,0.01373,2e-05,1.04533]
[1776621872456,62.89,74728.46,80.3,0.01373,2e-05,1.04533]
[1776621872834,62.89,74728.46,80.3,0.01373,2e-05,1.04533]
[1776621872908,62.9,74748.34,80.3,0.01412,2e-05,1.0708]
[1776621873485,62.9,74748.34,80.3,0.01412,2e-05,1.0708]
[1776621873833,62.9,74748.34,80.3,0.01412,2e-05,1.0708]
[1776621874502,62.91,74751.21,80.3,0.01418,2e-05,1.07494]
[1776621874833,62.91,74751.21,80.3,0.01418,2e-05,1.07494]
[1776621874983,62.91,74751.21,80.3,0.01418,2e-05,1.07494]
[1776621875334,62.91,74751.21,80.3,0.01418,2e-05,1.07494]
[1776621875060,62.91,74751.55,80.3,0.01419,2e-05,1.07587]
[1776621875502,62.91,74751.55,80.3,0.01419,2e-05,1.07587]
[1776621875840,62.91,74751.55,80.3,0.01419,2e-05,1.07587]
[1776621875976,62.91,74751.55,80.3,0.01419,2e-05,1.07587]
[1776621876335,62.91,74751.55,80.3,0.01419,2e-05,1.07587]
[1776621876501,62.92,74751.75,80.3,0.0142,2e-05,1.07662]
[1776621876837,62.92,74751.75,80.3,0.0142,2e-05,1.07662]
[1776621876972,62.92,74751.75,80.3,0.0142,2e-05,1.07662]
[1776621877337,62.92,74751.75,80.3,0.0142,2e-05,1.07662]
[1776621877870,62.93,74749.68,80.3,0.01418,2e-05,1.07498]
[1776621878950,62.93,74758.59,80.3,0.01436,2e-05,1.08659]
[1776621879747,62.93,74758.59,80.3,0.01436,2e-05,1.08659]
[1776621884908,62.95,74755.52,80.3,0.01431,2e-05,1.08374]
[1776621890027,62.96,74744.66,80.3,0.01412,2e-05,1.07122]
[1776621891184,62.96,74744.66,80.3,0.01412,2e-05,1.07122]
[1776621892196,62.97,74722.84,80.3,0.01372,2e-05,1.04453]
[1776621893003,62.97,74722.84,80.3,0.01372,2e-05,1.04453]
[1776621893068,62.97,74709.8,80.3,0.01348,2e-05,1.02843]
[1776621896234,62.98,74705.16,80.3,0.01341,2e-05,1.02364]
[1776621899013,62.99,74716.17,80.3,0.01362,2e-05,1.03808]
[1776621899973,63.0,74715.42,80.3,0.01361,2e-05,1.03745]
[1776621900119,63.0,74728.29,80.3,0.01385,2e-05,1.05344]
[1776621901130,63.0,74737.64,80.3,0.01404,2e-05,1.06547]
[1776621906165,63.02,74746.26,80.3,0.01422,2e-05,1.07784]
[1776621909186,63.03,74730.71,80.3,0.01394,2e-05,1.05888]
[1776621910274,63.03,74730.71,80.3,0.01394,2e-05,1.05888]
[1776621910276,63.03,74730.71,80.3,0.01394,2e-05,1.05888]
[1776621912207,63.03,74744.17,80.3,0.01421,2e-05,1.07662]
[1776621914221,63.04,74753.24,80.3,0.01439,2e-05,1.08864]
[1776621914698,63.04,74753.24,80.3,0.01439,2e-05,1.08864]
[1776621914700,63.04,74753.24,80.3,0.01439,2e-05,1.08864]
[1776621915097,63.04,74753.24,80.3,0.01439,2e-05,1.08864]
[1776621915669,63.04,74753.88,80.3,0.0144,2e-05,1.08967]
[1776621918249,63.09,74770.12,80.3,0.01478,2e-05,1.11447]
[1776621918712,63.09,74770.12,80.3,0.01478,2e-05,1.11447]
[1776621918920,63.09,74770.12,80.3,0.01478,2e-05,1.11447]
[1776621923880,63.1,74764.47,80.3,0.01469,2e-05,1.1085]
[1776621924291,63.11,74753.81,80.3,0.01448,2e-05,1.09489]
[1776621926254,63.11,74755.24,80.3,0.01451,2e-05,1.09693]
[1776621926305,63.13,74762.55,80.3,0.01469,2e-05,1.1083]
[1776621927312,63.13,74776.81,80.3,0.01498,2e-05,1.12723]
[1776621932335,63.15,74779.44,80.3,0.015,2e-05,1.12784]
[1776621937382,63.17,74773.05,80.3,0.01489,2e-05,1.12105]
[1776621942417,63.24,74764.04,80.3,0.01481,2e-05,1.11562]
[1776621944431,63.28,74771.55,80.3,0.01501,2e-05,1.12851]
[1776621949466,63.29,74781.32,80.3,0.01523,2e-05,1.14271]
[1776621950462,63.29,74781.32,80.3,0.01523,2e-05,1.14271]
[1776621955679,63.31,74781.04,80.3,0.01524,2e-05,1.14367]
[1776621957904,63.32,74772.97,80.3,0.01509,2e-05,1.13373]
[1776621958528,63.32,74764.31,80.3,0.01492,2e-05,1.1226]
[1776621961508,63.32,74758.8,80.3,0.01481,2e-05,1.11541]
[1776621961718,63.33,74789.81,80.3,0.01544,2e-05,1.1569]
[1776621963097,63.36,74802.19,80.3,0.01575,2e-05,1.17684]
[1776621963624,63.36,74802.19,80.3,0.01575,2e-05,1.17684]
[1776621963988,63.36,74802.19,80.3,0.01575,2e-05,1.17684]
[1776621965513,63.37,74806.44,80.3,0.01585,2e-05,1.18305]
[1776621969300,63.38,74801.39,80.3,0.01576,2e-05,1.17746]
[1776621972276,63.4,74801.31,80.3,0.01579,2e-05,1.17909]
[1776621977682,63.44,74796.51,80.3,0.01573,2e-05,1.17563]
[1776621980741,63.45,74793.02,80.3,0.01568,2e-05,1.17179]
[1776621982600,63.46,74788.98,80.3,0.01561,2e-05,1.16723]
[1776621983778,63.46,74785.01,80.3,0.01553,2e-05,1.16234]
[1776621984140,63.46,74785.01,80.3,0.01553,2e-05,1.16234]
[1776621984742,63.47,74754.84,80.3,0.01493,2e-05,1.12287]
[1776621986497,63.47,74754.84,80.3,0.01493,2e-05,1.12287]
[1776621986696,63.48,74749.45,80.3,0.01483,2e-05,1.1168]
[1776621987098,63.49,74749.66,80.3,0.01484,2e-05,1.11758]
[1776621988824,63.49,74746.63,80.3,0.01479,2e-05,1.11379]
[1776621991246,63.49,74741.14,80.3,0.01464,2e-05,1.1033]
[1776621994136,63.5,74749.67,80.3,0.01481,2e-05,1.11482]
[1776621999898,63.53,74755.79,80.3,0.01497,2e-05,1.12503]
[1776622004090,63.53,74756.09,80.3,0.01498,2e-05,1.12595]
[1776622009920,63.54,74750.52,80.3,0.01489,2e-05,1.11961]
[1776622010724,63.54,74750.52,80.3,0.01489,2e-05,1.11961]
[1776622010931,63.54,74733.91,80.3,0.01456,2e-05,1.09815]
[1776622012693,63.55,74733.85,80.3,0.01456,2e-05,1.0984]
[1776622013471,63.55,74748.62,80.3,0.01486,2e-05,1.11764]
[1776622013672,63.55,74748.62,80.3,0.01486,2e-05,1.11764]
[1776622013951,63.55,74759.67,80.3,0.01508,2e-05,1.13222]
[1776622014958,63.55,74768.33,80.3,0.01526,2e-05,1.14389]
[1776622016104,63.55,74768.33,80.3,0.01526,2e-05,1.14389]
[1776622022007,63.56,74760.68,80.3,0.01512,2e-05,1.13466]
[1776622024021,63.57,74768.98,80.3,0.01529,2e-05,1.14584]
[1776622025212,63.57,74768.98,80.3,0.01529,2e-05,1.14584]
[1776622026462,63.57,74770.08,80.3,0.01531,2e-05,1.1474]
[1776622026645,63.57,74775.04,80.3,0.01542,2e-05,1.1541]
[1776622032079,63.58,74767.52,80.3,0.01528,2e-05,1.1455]
[1776622037539,63.6,74771.25,80.3,0.01538,2e-05,1.1515]
[1776622037550,63.6,74771.25,80.3,0.01538,2e-05,1.1515]
[1776622038122,63.6,74752.27,80.3,0.015,2e-05,1.12699]
[1776622043157,63.62,74754.6,80.3,0.01507,2e-05,1.13137]
[1776622048192,63.66,74764.01,80.3,0.01531,2e-05,1.14718]
[1776622049121,63.66,74764.01,80.3,0.01531,2e-05,1.14718]
[1776622053807,63.67,74767.9,80.3,0.01536,2e-05,1.14964]
[1776622053820,63.67,74767.9,80.3,0.01536,2e-05,1.14964]
[1776622054236,63.68,74779.68,80.3,0.0156,2e-05,1.16562]
[1776622056245,63.68,74783.72,80.3,0.0157,2e-05,1.1715]
[1776622056250,63.69,74775.54,80.3,0.01553,2e-05,1.16097]
[1776622061284,63.71,74761.04,80.3,0.01527,2e-05,1.144]
[1776622064940,63.73,74761.69,80.3,0.01531,2e-05,1.14631]
[1776622065312,63.74,74733.06,80.3,0.01474,2e-05,1.1094]
[1776622065693,63.74,74733.06,80.3,0.01474,2e-05,1.1094]
[1776622065781,63.74,74733.06,80.3,0.01474,2e-05,1.1094]
[1776622068273,63.86,74732.41,80.3,0.01488,2e-05,1.11849]
[1776622069213,63.91,74734.89,80.3,0.01501,2e-05,1.12669]
[1776622069738,63.97,74736.06,80.3,0.01511,2e-05,1.13321]
[1776622070116,63.97,74736.06,80.3,0.01511,2e-05,1.13321]
[1776622070346,63.98,74732.75,80.3,0.01505,2e-05,1.12938]
[1776622074354,63.98,74729.32,80.3,0.01499,2e-05,1.1253]
[1776622075470,63.99,74729.29,80.3,0.01499,2e-05,1.12539]
[1776622075852,63.99,74733.56,80.3,0.01508,2e-05,1.1312]
[1776622075941,63.99,74733.56,80.3,0.01508,2e-05,1.1312]
[1776622076389,63.99,74741.04,80.3,0.01523,2e-05,1.1411]
[1776622081469,64.0,74740.39,80.3,0.01524,2e-05,1.14131]
[1776622081565,64.01,74749.35,80.3,0.01542,2e-05,1.15338]
[1776622081759,64.01,74749.35,80.3,0.01542,2e-05,1.15338]
[1776622082238,64.01,74749.35,80.3,0.01542,2e-05,1.15338]
[1776622082432,64.01,74767.14,80.3,0.01579,2e-05,1.17736]
[1776622087466,64.03,74772.58,80.3,0.01594,2e-05,1.18678]
[1776622092501,64.06,74765.89,80.3,0.01583,2e-05,1.1798]
[1776622097536,64.08,74774.56,80.3,0.01604,2e-05,1.19362]
[1776622099551,64.09,74787.68,80.3,0.01633,2e-05,1.21232]
[1776622104586,64.11,74783.36,80.3,0.01627,2e-05,1.20825]
[1776622109621,64.13,74791.36,80.3,0.01647,2e-05,1.22109]
[1776622114656,64.15,74792.5,80.3,0.01647,2e-05,1.2203]
[1776622119691,64.17,74789.12,80.3,0.01642,2e-05,1.21737]
[1776622124726,64.19,74786.6,80.3,0.0164,2e-05,1.21566]
[1776622129762,64.21,74783.26,80.3,0.01635,2e-05,1.21283]
[1776622131776,64.22,74793.87,80.3,0.01659,2e-05,1.22817]
[1776622136811,64.24,74792.68,80.3,0.0166,2e-05,1.22851]
[1776622140838,64.29,74801.25,80.3,0.01685,2e-05,1.24462]
[1776622142866,64.29,74810.28,80.3,0.01706,2e-05,1.2576]
[1776622147895,64.45,74812.62,80.3,0.01732,2e-05,1.27452]
[1776622149109,64.47,74824.44,80.3,0.01763,2e-05,1.29389]
[1776622151127,64.5,74825.92,80.3,0.0177,2e-05,1.29818]
[1776622152084,64.5,74826.17,80.3,0.01771,2e-05,1.29875]
[1776622152183,64.5,74824.2,80.3,0.01766,2e-05,1.29612]
[1776622153949,64.5,74839.7,80.3,0.01801,2e-05,1.3182]
[1776622155963,64.49,74847.27,80.3,0.01818,2e-05,1.32881]
[1776622157976,64.49,74854.89,80.3,0.01835,2e-05,1.33953]
[1776622162146,64.48,74855.69,80.3,0.01836,2e-05,1.33992]
[1776622162897,64.48,74858.61,80.3,0.01842,2e-05,1.34398]
[1776622163013,64.47,74866.03,80.3,0.01859,2e-05,1.35472]
[1776622168048,64.46,74876.3,80.3,0.01881,2e-05,1.3686]
[1776622172680,64.45,74875.69,80.3,0.01873,2e-05,1.36233]
[1776622172684,64.45,74875.69,80.3,0.01873,2e-05,1.36233]
[1776622173683,64.44,74861.72,80.3,0.01839,2e-05,1.34094]
[1776622174026,64.44,74861.72,80.3,0.01839,2e-05,1.34094]
[1776622175008,64.44,74859.92,80.3,0.01834,2e-05,1.33802]
[1776622175929,64.44,74859.66,80.3,0.01833,2e-05,1.33738]
[1776622175949,64.44,74859.66,80.3,0.01833,2e-05,1.33738]
[1776622176333,64.44,74859.66,80.3,0.01833,2e-05,1.33738]
[1776622178095,64.43,74870.16,80.3,0.01857,2e-05,1.35241]
[1776622178840,64.43,74869.38,80.3,0.01855,2e-05,1.35097]
[1776622183963,64.41,74870.08,80.3,0.01854,2e-05,1.35061]
[1776622185167,64.41,74885.14,80.3,0.01889,2e-05,1.37258]
[1776622188188,64.4,74899.77,80.3,0.01923,2e-05,1.39377]
[1776622191071,64.39,74903.46,80.3,0.01931,2e-05,1.39868]
[1776622196245,64.36,74907.19,80.3,0.01936,2e-05,1.40218]
[1776622201280,64.34,74908.29,80.3,0.01936,2e-05,1.40202]
[1776622206315,64.33,74901.99,80.3,0.01918,2e-05,1.39055]
[1776622211351,64.31,74902.56,80.3,0.01916,2e-05,1.38969]
[1776622213518,64.3,74930.84,80.3,0.01985,3e-05,1.43253]
[1776622214388,64.29,74911.48,80.3,0.01936,2e-05,1.40219]
[1776622216514,64.29,74903.82,80.3,0.01916,2e-05,1.38978]
[1776622218733,64.28,74892.07,80.3,0.01887,2e-05,1.3713]
[1776622223757,64.26,74895.49,80.3,0.01892,2e-05,1.37486]
[1776622227697,64.25,74891.01,80.3,0.0188,2e-05,1.36715]
[1776622228706,64.25,74891.12,80.3,0.0188,2e-05,1.36702]
[1776622228607,64.25,74871.47,80.3,0.01833,2e-05,1.33739]
[1776622231654,64.24,74867.49,80.3,0.01822,2e-05,1.33102]
[1776622235656,64.23,74862.8,80.3,0.01804,2e-05,1.31859]
[1776622240691,64.22,74868.09,80.3,0.01815,2e-05,1.32529]
[1776622245726,64.2,74859.45,80.3,0.01793,2e-05,1.31151]
[1776622250762,64.19,74859.84,80.3,0.01792,2e-05,1.31109]
[1776622255798,64.18,74859.28,80.3,0.01789,2e-05,1.30928]
[1776622261785,64.17,74855.87,80.3,0.0178,2e-05,1.30355]
[1776622262580,64.17,74855.34,80.3,0.01778,2e-05,1.30241]
[1776622262686,64.17,74848.02,80.3,0.01761,2e-05,1.29163]
[1776622263749,64.17,74848.02,80.3,0.01761,2e-05,1.29163]
[1776622264050,64.17,74844.41,80.3,0.01753,2e-05,1.28643]
[1776622266134,64.16,74853.1,80.3,0.01772,2e-05,1.29866]
[1776622267046,64.16,74850.07,80.3,0.01765,2e-05,1.29394]
[1776622269897,64.15,74860.6,80.3,0.01788,2e-05,1.3087]
[1776622275939,64.14,74861.27,80.3,0.01788,2e-05,1.30853]
[1776622280974,64.13,74871.0,80.3,0.01809,2e-05,1.32181]
[1776622285686,64.12,74867.07,80.3,0.01799,2e-05,1.31541]
[1776622286541,64.12,74846.77,80.3,0.01751,2e-05,1.28534]
[1776622290032,64.11,74840.98,80.3,0.01737,2e-05,1.27662]
[1776622295087,64.1,74841.58,80.3,0.01732,2e-05,1.27248]
[1776622301129,64.1,74839.56,80.3,0.01726,2e-05,1.26885]
[1776622306163,64.09,74838.06,80.3,0.01722,2e-05,1.26609]
[1776622311199,64.08,74838.65,80.3,0.01722,2e-05,1.26633]
[1776622316234,64.08,74839.41,80.3,0.01723,2e-05,1.2668]
[1776622321807,64.08,74839.41,80.3,0.01723,2e-05,1.2668]
[1776622322276,64.07,74856.48,80.3,0.0176,2e-05,1.29052]
[1776622325297,64.06,74869.37,80.3,0.01789,2e-05,1.30873]
[1776622330335,64.05,74873.23,80.3,0.01797,2e-05,1.31337]
[1776622331144,64.05,74873.23,80.3,0.01797,2e-05,1.31337]
[1776622331482,64.05,74873.23,80.3,0.01797,2e-05,1.31337]
[1776622336974,64.04,74872.18,80.3,0.01792,2e-05,1.3106]
[1776622339696,64.03,74875.9,80.3,0.018,2e-05,1.31565]
[1776622341204,64.03,74880.99,80.3,0.01811,2e-05,1.32271]
[1776622346450,64.01,74881.76,80.3,0.01811,2e-05,1.32252]
[1776622351485,64.0,74881.97,80.3,0.01804,2e-05,1.31738]
[1776622354255,64.0,74882.08,80.3,0.01804,2e-05,1.31712]
[1776622359541,63.98,74885.72,80.3,0.0181,2e-05,1.32121]
[1776622360356,63.98,74885.72,80.3,0.0181,2e-05,1.32121]
[1776622364734,63.97,74884.28,80.3,0.01805,2e-05,1.31823]
[1776622367368,63.97,74884.31,80.3,0.01804,2e-05,1.31768]
[1776622372633,63.95,74885.3,80.3,0.01805,2e-05,1.31789]
[1776622374820,63.95,74879.41,80.3,0.01791,2e-05,1.30904]
[1776622380301,63.94,74867.32,80.3,0.01761,2e-05,1.29043]
[1776622380690,63.94,74849.78,80.3,0.01721,2e-05,1.26506]
[1776622382704,63.94,74857.15,80.3,0.01737,2e-05,1.27537]
[1776622383716,63.93,74847.95,80.3,0.01717,2e-05,1.26209]
[1776622385730,63.93,74857.95,80.3,0.01739,2e-05,1.27615]
[1776622390765,63.92,74860.11,80.3,0.01742,2e-05,1.27859]
[1776622395799,63.92,74864.72,80.3,0.01752,2e-05,1.28455]
[1776622401842,63.91,74865.76,80.3,0.01753,2e-05,1.28513]
[1776622404863,63.9,74852.76,80.3,0.01723,2e-05,1.26601]
[1776622405875,63.9,74844.81,80.3,0.01705,2e-05,1.25458]
[1776622410918,63.9,74846.28,80.3,0.01707,2e-05,1.25618]
[1776622412932,63.89,74856.62,80.3,0.01724,2e-05,1.26647]
[1776622414946,63.89,74847.73,80.3,0.01704,2e-05,1.25357]
[1776622420988,63.88,74843.85,80.3,0.01695,2e-05,1.24748]
[1776622426024,63.88,74849.15,80.3,0.01706,2e-05,1.25452]
[1776622431059,63.87,74850.44,80.3,0.01708,2e-05,1.25584]
[1776622435343,63.87,74832.04,80.3,0.01666,2e-05,1.22939]
[1776622441554,63.86,74826.51,80.3,0.01654,2e-05,1.22144]
[1776622447171,63.86,74827.22,80.3,0.01655,2e-05,1.22213]
[1776622448177,63.86,74836.7,80.3,0.01675,2e-05,1.23533]
[1776622450231,63.86,74843.69,80.3,0.01691,2e-05,1.24512]
[1776622453772,63.86,74851.68,80.3,0.01708,2e-05,1.25621]
[1776622457244,63.85,74837.6,80.3,0.01676,2e-05,1.23579]
[1776622462279,63.85,74843.34,80.3,0.01688,2e-05,1.2435]
[1776622467313,63.84,74844.45,80.3,0.0169,2e-05,1.24468]
[1776622472348,63.84,74845.74,80.3,0.01687,2e-05,1.24193]
[1776622475018,63.84,74846.68,80.3,0.01689,2e-05,1.24318]
[1776622475535,63.84,74846.46,80.3,0.01688,2e-05,1.24279]
[1776622475978,63.84,74846.46,80.3,0.01688,2e-05,1.24279]
[1776622476522,63.84,74848.32,80.3,0.01692,2e-05,1.24534]
[1776622482419,63.83,74843.34,80.3,0.0168,2e-05,1.23779]
[1776622486447,63.83,74850.83,80.3,0.01697,2e-05,1.24807]
[1776622491972,63.83,74850.83,80.3,0.01697,2e-05,1.24807]
[1776622492926,63.82,74863.12,80.3,0.01723,2e-05,1.26502]
[1776622498531,63.81,74864.26,80.3,0.01725,2e-05,1.26593]
[1776622502559,63.81,74873.69,80.3,0.01745,2e-05,1.27898]
[1776622505580,63.8,74861.84,80.3,0.01718,2e-05,1.26156]
[1776622510464,63.8,74859.2,80.3,0.01711,2e-05,1.25738]
[1776622510840,63.8,74859.2,80.3,0.01711,2e-05,1.25738]
[1776622511030,63.8,74859.2,80.3,0.01711,2e-05,1.25738]
[1776622511033,63.8,74832.23,80.3,0.01651,2e-05,1.21933]
[1776622511154,63.8,74832.23,80.3,0.01651,2e-05,1.21933]
[1776622511632,63.8,74820.84,80.3,0.01627,2e-05,1.20392]
[1776622515699,63.8,74834.09,80.3,0.01656,2e-05,1.22223]
[1776622520734,63.8,74834.26,80.3,0.01656,2e-05,1.22223]
[1776622526775,63.79,74832.62,80.3,0.01652,2e-05,1.21971]
[1776622528790,63.79,74822.35,80.3,0.0163,2e-05,1.20543]
[1776622529797,63.79,74814.02,80.3,0.01612,2e-05,1.19398]
[1776622531815,63.79,74808.9,80.3,0.01596,2e-05,1.18296]
[1776622535868,63.79,74801.41,80.3,0.0158,2e-05,1.1729]
[1776622539896,63.8,74809.01,80.3,0.01596,2e-05,1.18332]
[1776622544930,63.8,74812.87,80.3,0.01605,2e-05,1.1887]
[1776622549966,63.8,74816.14,80.3,0.01612,2e-05,1.19324]
[1776622561047,63.8,74821.36,80.3,0.01623,2e-05,1.20047]
[1776622564069,63.8,74836.58,80.3,0.01656,2e-05,1.22151]
[1776622568097,63.8,74821.73,80.3,0.01624,2e-05,1.20081]
[1776622569104,63.8,74814.09,80.3,0.01607,2e-05,1.19035]
[1776622575146,63.8,74819.78,80.3,0.0162,2e-05,1.19819]
[1776622580181,63.8,74815.3,80.3,0.0161,2e-05,1.19211]
[1776622585216,63.8,74817.43,80.3,0.01615,2e-05,1.1951]
[1776622590251,63.8,74813.59,80.3,0.01607,2e-05,1.18991]
[1776622591258,63.8,74825.23,80.3,0.01626,2e-05,1.2018]
[1776622594279,63.8,74836.31,80.3,0.0165,2e-05,1.21712]
[1776622599313,63.8,74843.57,80.3,0.01666,2e-05,1.22709]
[1776622603342,63.8,74836.1,80.3,0.01649,2e-05,1.21655]
[1776622608377,63.8,74835.24,80.3,0.01647,2e-05,1.21523]
[1776622613412,63.79,74835.73,80.3,0.01648,2e-05,1.21578]
[1776622615426,63.79,74827.19,80.3,0.0163,2e-05,1.20392]
[1776622620461,63.79,74819.42,80.3,0.01613,2e-05,1.19327]
[1776622623482,63.79,74826.76,80.3,0.01629,2e-05,1.2034]
[1776622626503,63.79,74835.77,80.3,0.01648,2e-05,1.21583]
[1776622631598,63.79,74842.72,80.3,0.01663,2e-05,1.22542]
[1776622637584,63.79,74843.95,80.3,0.01665,2e-05,1.22682]
[1776622639835,63.79,74844.37,80.3,0.01666,2e-05,1.22736]
[1776622641391,63.79,74853.71,80.3,0.01687,2e-05,1.24037]
[1776622645641,63.78,74864.89,80.3,0.01711,2e-05,1.25581]
[1776622648633,63.78,74864.54,80.3,0.0171,2e-05,1.25512]
[1776622654703,63.77,74874.49,80.3,0.01726,2e-05,1.2644]
[1776622657324,63.77,74874.95,80.5,0.01726,2e-05,1.26495]
[1776622662760,63.76,74882.58,80.5,0.01742,2e-05,1.27511]
[1776622667795,63.76,74880.42,80.5,0.01737,2e-05,1.27138]
[1776622670823,63.75,74869.85,80.5,0.01712,2e-05,1.25589]
[1776622671825,63.75,74861.13,80.5,0.01692,2e-05,1.24342]
[1776622673889,63.75,74861.6,80.5,0.01693,2e-05,1.24401]
[1776622673939,63.75,74849.4,80.5,0.01666,2e-05,1.22677]
[1776622679882,63.75,74843.07,80.5,0.01652,2e-05,1.21775]
[1776622683912,63.75,74833.95,80.5,0.01632,2e-05,1.20499]
[1776622688948,63.75,74838.6,80.5,0.01642,2e-05,1.21138]
[1776622692976,63.74,74847.29,80.5,0.01661,2e-05,1.22337]
[1776622698015,63.74,74847.19,80.5,0.0166,2e-05,1.22305]
[1776622703054,63.74,74849.2,80.5,0.01665,2e-05,1.22568]
[1776622708089,63.74,74851.02,80.5,0.01668,2e-05,1.22801]
[1776622710401,63.74,74852.99,80.5,0.01672,2e-05,1.23068]
[1776622714131,63.73,74866.44,80.5,0.01696,2e-05,1.24524]
[1776622719166,63.73,74863.04,80.5,0.01688,2e-05,1.24005]
[1776622723701,63.73,74859.76,80.5,0.01681,2e-05,1.23517]
[1776622729237,63.72,74852.08,80.5,0.01663,2e-05,1.22404]
[1776622734274,63.72,74852.91,80.5,0.01665,2e-05,1.225]
[1776622739306,63.72,74853.13,80.5,0.01665,2e-05,1.22508]
[1776622745009,63.72,74852.56,80.5,0.01663,2e-05,1.22409]
[1776622750384,63.71,74853.39,80.5,0.01664,2e-05,1.22493]
[1776622756427,63.71,74852.88,80.5,0.01663,2e-05,1.22392]
[1776622758213,63.71,74852.88,80.5,0.01663,2e-05,1.22392]
[1776622759447,63.71,74843.72,80.5,0.01643,2e-05,1.21102]
[1776622760806,63.71,74843.72,80.5,0.01643,2e-05,1.21102]
[1776622767198,63.71,74843.54,80.5,0.01642,2e-05,1.2106]
[1776622772490,63.7,74841.05,80.5,0.01631,2e-05,1.2029]
[1776622775565,63.7,74841.05,80.5,0.01631,2e-05,1.20289]
[1776622775839,63.7,74841.05,80.5,0.01631,2e-05,1.20289]
[1776622776587,63.7,74841.05,80.5,0.01631,2e-05,1.20287]
[1776622776621,63.7,74841.05,80.5,0.01631,2e-05,1.20287]
[1776622785938,63.7,74840.98,80.5,0.01631,2e-05,1.20272]
[1776622791675,63.7,74834.97,80.5,0.01618,2e-05,1.19442]
[1776622795427,63.7,74834.77,80.5,0.01617,2e-05,1.19418]
[1776622798333,63.7,74823.96,80.3,0.01594,2e-05,1.17944]
[1776622798352,63.7,74823.96,80.3,0.01594,2e-05,1.17944]
[1776622797723,63.7,74813.47,80.3,0.01572,2e-05,1.16527]
[1776622801151,63.71,74798.99,80.3,0.01543,2e-05,1.14609]
[1776622803764,63.71,74784.39,80.3,0.01513,2e-05,1.12709]
[1776622808800,63.72,74783.79,80.3,0.01513,2e-05,1.12691]
[1776622811822,63.72,74765.53,80.3,0.01477,2e-05,1.10352]
[1776622815850,63.73,74772.96,80.3,0.01493,2e-05,1.11381]
[1776622816857,63.73,74783.92,80.3,0.01515,2e-05,1.12827]
[1776622821891,63.74,74783.75,80.3,0.01516,2e-05,1.12864]
[1776622824913,63.74,74761.37,80.3,0.01471,2e-05,1.0999]
[1776622826927,63.75,74770.31,80.3,0.0149,2e-05,1.11177]
[1776622828941,63.75,74762.83,80.3,0.01475,2e-05,1.1024]
[1776622833975,63.76,74766.24,80.3,0.01478,2e-05,1.10371]
[1776622839012,63.77,74768.33,80.3,0.01484,2e-05,1.1072]
[1776622843041,63.78,74754.45,80.3,0.01457,2e-05,1.08999]
[1776622845055,63.78,74763.38,80.3,0.01475,2e-05,1.10181]
[1776622847069,63.79,74774.43,80.3,0.01498,2e-05,1.11644]
[1776622852104,63.79,74773.22,80.3,0.01497,2e-05,1.11556]
[1776622853948,63.8,74774.28,80.3,0.01499,2e-05,1.11708]
[1776622853997,63.8,74774.28,80.3,0.01499,2e-05,1.11708]
[1776622854120,63.8,74781.49,80.3,0.01514,2e-05,1.12664]
[1776622855562,63.8,74782.06,80.3,0.01515,2e-05,1.12751]
[1776622857670,63.8,74791.67,80.3,0.01535,2e-05,1.14039]
[1776622857684,63.8,74791.67,80.3,0.01535,2e-05,1.14039]
[1776622863183,63.81,74792.56,80.3,0.01538,2e-05,1.14213]
[1776622863436,63.81,74792.56,80.3,0.01538,2e-05,1.14213]
[1776622866204,63.81,74800.64,80.3,0.01555,2e-05,1.15316]
[1776622871239,63.84,74798.31,80.3,0.01554,2e-05,1.15235]
[1776622874260,63.84,74788.52,80.3,0.01534,2e-05,1.13959]
[1776622880303,63.85,74788.55,80.3,0.01535,2e-05,1.14022]
[1776622884331,63.85,74795.83,80.3,0.0155,2e-05,1.15024]
[1776622891230,63.86,74799.2,80.3,0.01558,2e-05,1.15496]
[1776622899602,63.86,74809.22,80.3,0.01574,2e-05,1.16498]
[1776622900474,63.87,74819.88,80.3,0.01597,2e-05,1.17961]
[1776622905522,63.88,74834.36,80.3,0.01631,2e-05,1.20101]
[1776622906528,63.88,74841.73,80.3,0.01647,2e-05,1.21118]
[1776622911018,63.88,74833.61,80.3,0.01628,2e-05,1.19949]
[1776622916601,63.88,74836.06,80.3,0.01633,2e-05,1.20261]
[1776622921751,63.87,74832.23,80.3,0.01624,2e-05,1.19703]
[1776622921844,63.87,74823.38,80.3,0.01605,2e-05,1.18479]
[1776622923219,63.87,74823.38,80.3,0.01605,2e-05,1.18479]
[1776622923979,63.87,74820.39,80.3,0.01599,2e-05,1.18095]
[1776622924017,63.87,74793.94,80.3,0.01544,2e-05,1.14545]
[1776622925423,63.87,74781.95,80.3,0.0152,2e-05,1.12971]
[1776622928685,63.88,74796.6,80.3,0.0155,2e-05,1.14941]
[1776622934282,63.88,74791.09,80.3,0.01539,2e-05,1.14246]
[1776622940085,63.89,74781.0,80.3,0.0152,2e-05,1.12988]
[1776622941781,63.89,74792.01,80.3,0.01543,2e-05,1.14472]
[1776622944802,63.9,74802.36,80.3,0.01564,2e-05,1.15868]
[1776622950484,63.9,74800.2,80.3,0.01561,2e-05,1.15615]
[1776622950540,63.9,74801.14,80.3,0.01563,2e-05,1.15748]
[1776622956887,63.91,74793.67,80.3,0.01543,2e-05,1.14403]
[1776622958901,63.91,74786.14,80.3,0.01528,2e-05,1.13427]
[1776622960915,63.91,74773.19,80.3,0.01502,2e-05,1.11754]
[1776622966957,63.92,74770.28,80.3,0.01497,2e-05,1.11459]
[1776622971992,63.93,74761.19,80.3,0.0148,2e-05,1.10352]
[1776622977027,63.94,74752.23,80.3,0.01464,2e-05,1.09281]
[1776622978205,63.94,74752.23,80.3,0.01464,2e-05,1.09281]
[1776622978286,63.94,74741.77,80.3,0.01443,2e-05,1.07966]
[1776622981064,63.95,74730.39,80.3,0.01422,2e-05,1.06592]
[1776622982580,63.95,74736.81,80.3,0.01435,2e-05,1.07421]
[1776622983186,63.95,74736.81,80.3,0.01435,2e-05,1.07421]
[1776622983811,63.96,74743.27,80.3,0.01448,2e-05,1.08258]
[1776622984083,63.96,74756.06,80.3,0.01473,2e-05,1.0991]
[1776622987104,63.96,74763.54,80.3,0.01489,2e-05,1.1092]
[1776622988810,63.96,74762.09,80.3,0.01486,2e-05,1.10747]
[1776622992248,63.97,74766.24,80.3,0.01495,2e-05,1.11328]
[1776622992340,63.97,74766.24,80.3,0.01495,2e-05,1.11328]
[1776622992487,63.97,74766.24,80.3,0.01495,2e-05,1.11328]
[1776622992521,63.97,74766.24,80.3,0.01495,2e-05,1.11328]
[1776622993274,63.97,74752.4,80.3,0.01468,2e-05,1.09571]
[1776622994160,63.98,74743.56,80.3,0.01451,2e-05,1.0846]
[1776622997092,63.98,74742.32,80.3,0.01449,2e-05,1.08339]
[1776622997823,63.98,74742.39,80.3,0.0145,2e-05,1.08367]
[1776622997841,63.98,74742.39,80.3,0.0145,2e-05,1.08367]
[1776623003223,64.0,74747.64,80.3,0.01462,2e-05,1.09142]
[1776623004282,64.0,74747.64,80.3,0.01462,2e-05,1.09142]
[1776623006304,64.0,74756.14,80.3,0.01479,2e-05,1.10265]
[1776623008895,64.01,74758.33,80.3,0.01484,2e-05,1.10594]
[1776623013265,64.01,74758.21,80.3,0.0148,2e-05,1.10249]
[1776623016333,64.02,74763.54,80.3,0.01491,2e-05,1.10983]
[1776623020342,64.03,74753.78,80.3,0.01473,2e-05,1.09802]
[1776623022407,64.03,74752.53,80.3,0.01471,2e-05,1.09658]
[1776623028399,64.04,74751.64,80.3,0.01471,2e-05,1.09661]
[1776623033434,64.05,74752.65,80.3,0.01474,2e-05,1.09873]
[1776623038469,64.06,74752.9,80.3,0.01476,2e-05,1.09985]
[1776623040769,64.07,74750.25,80.3,0.01471,2e-05,1.09676]
[1776623041490,64.07,74737.38,80.3,0.01446,2e-05,1.08054]
[1776623041839,64.07,74737.38,80.3,0.01446,2e-05,1.08054]
[1776623043165,64.07,74739.34,80.3,0.0145,2e-05,1.08321]
[1776623043504,64.07,74730.3,80.3,0.01433,2e-05,1.07198]
[1776623044732,64.08,74730.1,80.3,0.01433,2e-05,1.07193]
[1776623046489,64.08,74730.12,80.3,0.01433,2e-05,1.07216]
[1776623047532,64.08,74716.13,80.3,0.01407,2e-05,1.05509]
[1776623052568,64.1,74710.82,80.3,0.01399,2e-05,1.04969]
[1776623057603,64.11,74710.01,80.3,0.01399,2e-05,1.04988]
[1776623062637,64.13,74714.23,80.3,0.01409,2e-05,1.05627]
[1776623065117,64.13,74714.66,80.3,0.0141,2e-05,1.05703]
[1776623070449,64.14,74716.69,80.3,0.01416,2e-05,1.06063]
[1776623071700,64.2,74702.96,80.3,0.01392,2e-05,1.0447]
[1776623075316,64.26,74701.43,80.3,0.01397,2e-05,1.04752]
[1776623077485,64.32,74702.83,80.3,0.01406,2e-05,1.05392]
[1776623078956,64.35,74699.03,80.3,0.01403,2e-05,1.05171]
[1776623084812,64.37,74702.49,80.3,0.01412,2e-05,1.05755]
[1776623089847,64.39,74703.92,80.3,0.01416,2e-05,1.06042]
[1776623095582,64.4,74703.15,80.3,0.01416,2e-05,1.06032]
[1776623096897,64.43,74689.72,80.3,0.01395,2e-05,1.04636]
[1776623100795,64.52,74682.89,80.3,0.01393,2e-05,1.04486]
[1776623105853,64.68,74680.77,80.3,0.01409,2e-05,1.05542]
[1776623105858,64.68,74680.77,80.3,0.01409,2e-05,1.05542]
[1776623107071,64.71,74675.2,80.3,0.01402,2e-05,1.05071]
[1776623107136,64.71,74666.66,80.3,0.01386,2e-05,1.04049]
[1776623108794,64.72,74664.49,80.3,0.01383,2e-05,1.03809]
[1776623110185,64.72,74658.86,80.3,0.01372,2e-05,1.03127]
[1776623110267,64.72,74658.86,80.3,0.01372,2e-05,1.03127]
[1776623110300,64.75,74645.3,80.3,0.01352,2e-05,1.01771]
[1776623111013,64.79,74637.28,80.3,0.01341,2e-05,1.01087]
[1776623112170,64.79,74637.28,80.3,0.01341,2e-05,1.01087]
[1776623112216,64.79,74637.28,80.3,0.01341,2e-05,1.01087]
[1776623112296,64.79,74637.28,80.3,0.01341,2e-05,1.01087]
[1776623112365,64.79,74637.28,80.3,0.01341,2e-05,1.01087]
[1776623112595,64.79,74637.28,80.3,0.01341,2e-05,1.01087]
[1776623112629,64.82,74657.48,80.3,0.01383,2e-05,1.03798]
[1776623113356,64.82,74657.48,80.3,0.01383,2e-05,1.03798]
[1776623113358,64.87,74681.15,80.3,0.01433,2e-05,1.07101]
[1776623113871,64.87,74681.15,80.3,0.01433,2e-05,1.07101]
[1776623114040,64.9,74693.58,80.3,0.0146,2e-05,1.08841]
[1776623115243,64.9,74693.58,80.3,0.0146,2e-05,1.08841]
[1776623116455,64.92,74695.53,80.3,0.01466,2e-05,1.09244]
[1776623117391,64.95,74676.14,80.3,0.01434,2e-05,1.07119]
[1776623118473,64.95,74676.14,80.3,0.01434,2e-05,1.07119]
[1776623124111,65.1,74683.01,80.3,0.01465,2e-05,1.09123]
[1776623125465,65.1,74683.01,80.3,0.01465,2e-05,1.09123]
[1776623126130,65.13,74709.61,80.3,0.01522,2e-05,1.12804]
[1776623131307,65.14,74711.08,80.3,0.01525,2e-05,1.13028]
[1776623135152,65.14,74710.48,80.3,0.0152,2e-05,1.12589]
[1776623138433,65.14,74710.93,80.3,0.01521,2e-05,1.12673]
[1776623139222,65.15,74694.59,80.3,0.01489,2e-05,1.10601]
[1776623141236,65.15,74704.31,80.3,0.01508,2e-05,1.11866]
[1776623143521,65.15,74707.09,80.3,0.01514,2e-05,1.12232]
[1776623145264,65.16,74721.73,80.3,0.01545,2e-05,1.14223]
[1776623150299,65.16,74728.68,80.3,0.0156,2e-05,1.15155]
[1776623152313,65.17,74744.05,80.3,0.01591,2e-05,1.1719]
[1776623157348,65.17,74747.04,80.3,0.01598,2e-05,1.17594]
[1776623162384,65.17,74744.17,80.3,0.01592,2e-05,1.1722]
[1776623163783,65.17,74745.76,80.3,0.01595,2e-05,1.17433]
[1776623164145,65.17,74745.76,80.3,0.01595,2e-05,1.17433]
[1776623164398,65.17,74736.73,80.3,0.01576,2e-05,1.16238]
[1776623167283,65.17,74739.59,80.3,0.01582,2e-05,1.16621]
[1776623172458,65.17,74747.1,80.3,0.01598,2e-05,1.17635]
[1776623173681,65.17,74747.1,80.3,0.01598,2e-05,1.17635]
[1776623178504,65.17,74757.63,80.3,0.0162,2e-05,1.19051]
[1776623179509,65.17,74768.86,80.3,0.01644,2e-05,1.20567]
[1776623181523,65.17,74787.22,80.3,0.01684,2e-05,1.2307]
[1776623185550,65.17,74796.09,80.3,0.01703,2e-05,1.24265]
[1776623187565,65.16,74812.55,80.3,0.01739,2e-05,1.26547]
[1776623192599,65.16,74816.35,80.3,0.01741,2e-05,1.2658]
[1776623197635,65.15,74811.48,80.3,0.01729,2e-05,1.25823]
[1776623199649,65.14,74804.29,80.3,0.01712,2e-05,1.24791]
[1776623204684,65.14,74807.37,80.3,0.01718,2e-05,1.25159]
[1776623207829,65.13,74802.63,80.3,0.01707,2e-05,1.24462]
[1776623210911,65.13,74810.02,80.3,0.01723,2e-05,1.2546]
[1776623216616,65.12,74813.46,80.3,0.01729,2e-05,1.25875]
[1776623221804,65.11,74816.34,80.3,0.01734,2e-05,1.26195]
[1776623226839,65.1,74827.85,80.3,0.01759,2e-05,1.27752]
[1776623231874,65.09,74829.58,80.3,0.01762,2e-05,1.27913]
[1776623236909,65.08,74837.33,80.3,0.01778,2e-05,1.28934]
[1776623240946,65.08,74856.04,80.3,0.0182,2e-05,1.31559]
[1776623242960,65.07,74867.05,80.3,0.01845,2e-05,1.33126]
[1776623248530,65.06,74871.08,80.3,0.01853,2e-05,1.33618]
[1776623249002,65.05,74883.05,80.3,0.01881,2e-05,1.35335]
[1776623254037,65.04,74889.1,80.3,0.01887,2e-05,1.35639]
[1776623256051,65.03,74877.66,80.3,0.01858,2e-05,1.33882]
[1776623261086,65.02,74872.54,80.3,0.01844,2e-05,1.32991]
[1776623266129,64.95,74872.86,80.3,0.01835,2e-05,1.32456]
[1776623267535,64.95,74872.86,80.3,0.01835,2e-05,1.32456]
[1776623273178,64.77,74868.95,80.3,0.018,2e-05,1.30261]
[1776623275469,64.77,74868.85,80.3,0.01799,2e-05,1.30226]
[1776623280881,64.76,74864.87,80.3,0.01789,2e-05,1.29553]
[1776623281234,64.75,74876.75,80.3,0.01816,2e-05,1.31239]
[1776623286269,64.67,74876.77,80.3,0.01804,2e-05,1.30527]
[1776623289248,64.63,74873.7,80.3,0.0179,2e-05,1.29675]
[1776623294324,64.61,74872.32,80.3,0.01785,2e-05,1.2936]
[1776623299359,64.6,74867.3,80.3,0.01772,2e-05,1.28543]
[1776623301544,64.6,74866.33,80.3,0.0177,2e-05,1.28386]
[1776623307417,64.59,74870.67,80.3,0.01778,2e-05,1.28896]
[1776623308184,64.59,74870.67,80.3,0.01778,2e-05,1.28896]
[1776623313459,64.48,74882.64,80.3,0.01784,2e-05,1.29208]
[1776623318494,64.41,74887.09,80.3,0.01784,2e-05,1.29259]
[1776623323529,64.38,74895.38,80.3,0.01799,2e-05,1.30199]
[1776623328564,64.28,74895.59,80.3,0.01785,2e-05,1.2929]
[1776623331585,64.27,74887.35,80.3,0.01765,2e-05,1.28044]
[1776623334297,64.27,74891.3,80.3,0.01773,2e-05,1.28582]
[1776623339213,64.26,74884.57,80.3,0.01757,2e-05,1.27533]
[1776623340648,64.25,74869.51,80.3,0.0172,2e-05,1.25241]
[1776623341250,64.25,74869.51,80.3,0.0172,2e-05,1.25241]
[1776623341661,64.24,74842.35,80.3,0.0166,2e-05,1.21423]
[1776623342793,64.24,74842.35,80.3,0.0166,2e-05,1.21423]
[1776623342802,64.24,74842.35,80.3,0.0166,2e-05,1.21423]
[1776623342906,64.24,74816.81,80.3,0.01605,2e-05,1.1792]
[1776623343414,64.24,74816.81,80.3,0.01605,2e-05,1.1792]
[1776623343444,64.24,74816.81,80.3,0.01605,2e-05,1.1792]
[1776623343826,64.24,74786.65,80.3,0.01542,2e-05,1.13892]
[1776623347047,64.25,74780.82,80.3,0.0153,2e-05,1.13154]
[1776623347494,64.25,74780.82,80.3,0.0153,2e-05,1.13154]
[1776623348331,64.25,74780.97,80.3,0.0153,2e-05,1.13184]
[1776623351731,64.25,74789.16,80.3,0.01548,2e-05,1.143]
[1776623356766,64.26,74785.37,80.3,0.01541,2e-05,1.13839]
[1776623357116,64.26,74785.37,80.3,0.01541,2e-05,1.13839]
[1776623357772,64.26,74796.05,80.3,0.01563,2e-05,1.15262]
[1776623358780,64.26,74805.52,80.3,0.01583,2e-05,1.16533]
[1776623363815,64.26,74809.46,80.3,0.01591,2e-05,1.17082]
[1776623367915,64.26,74809.27,80.3,0.01591,2e-05,1.17067]
[1776623370016,64.26,74816.77,80.3,0.01607,2e-05,1.18089]
[1776623375901,64.27,74823.58,80.3,0.01617,2e-05,1.18615]
[1776623381944,64.27,74824.6,80.3,0.01619,2e-05,1.18761]
[1776623385971,64.27,74832.61,80.3,0.01636,2e-05,1.19858]
[1776623391008,64.27,74838.86,80.3,0.0165,2e-05,1.2071]
[1776623396044,64.26,74838.95,80.3,0.0165,2e-05,1.20713]
[1776623401079,64.26,74838.32,80.3,0.01648,2e-05,1.20615]
[1776623406113,64.26,74836.68,80.3,0.01644,2e-05,1.20378]
[1776623407121,64.26,74825.63,80.3,0.0162,2e-05,1.18862]
[1776623412156,64.26,74824.2,80.3,0.01617,2e-05,1.1867]
[1776623417191,64.26,74833.33,80.3,0.01637,2e-05,1.19927]
[1776623422226,64.26,74839.27,80.3,0.0165,2e-05,1.20738]
[1776623430281,64.26,74841.07,80.3,0.01654,2e-05,1.20968]
[1776623435317,64.26,74842.62,80.3,0.01651,2e-05,1.20751]
[1776623437578,64.26,74842.67,80.3,0.01651,2e-05,1.20756]
[1776623438057,64.26,74842.67,80.3,0.01651,2e-05,1.20756]
[1776623438085,64.26,74842.67,80.3,0.01651,2e-05,1.20756]
[1776623437728,64.26,74823.3,80.3,0.0161,2e-05,1.18105]
[1776623438220,64.26,74823.3,80.3,0.0161,2e-05,1.18105]
[1776623438318,64.26,74823.3,80.3,0.0161,2e-05,1.18105]
[1776623438592,64.26,74803.46,80.3,0.01568,2e-05,1.15434]
[1776623439889,64.26,74803.46,80.3,0.01568,2e-05,1.15434]
[1776623440914,64.26,74803.97,80.3,0.01569,2e-05,1.15512]
[1776623442193,64.26,74803.84,80.3,0.01569,2e-05,1.15501]
[1776623447405,64.27,74809.86,80.3,0.01582,2e-05,1.16351]
[1776623452449,64.27,74811.52,80.3,0.01586,2e-05,1.16597]
[1776623457484,64.27,74818.27,80.3,0.01601,2e-05,1.17538]
[1776623462519,64.27,74823.42,80.3,0.01612,2e-05,1.18251]
[1776623465164,64.27,74822.23,80.3,0.01609,2e-05,1.18094]
[1776623470575,64.28,74822.83,80.3,0.01611,2e-05,1.18192]
[1776623474398,64.28,74823.82,80.3,0.01613,2e-05,1.18335]
[1776623475658,64.28,74827.72,80.3,0.01622,2e-05,1.18869]
[1776623476527,64.28,74830.2,80.3,0.01627,2e-05,1.19209]
[1776623478631,64.28,74839.8,80.3,0.01648,2e-05,1.20527]
[1776623483665,64.28,74840.15,80.3,0.01648,2e-05,1.20569]
[1776623486687,64.28,74831.9,80.3,0.01631,2e-05,1.19432]
[1776623488791,64.28,74828.24,80.3,0.01623,2e-05,1.18932]
[1776623491721,64.28,74823.31,80.3,0.01607,2e-05,1.17855]
[1776623496139,64.28,74824.66,80.3,0.0161,2e-05,1.18047]
[1776623497169,64.28,74823.08,80.3,0.01606,2e-05,1.17836]
[1776623497778,64.28,74798.06,80.3,0.01554,2e-05,1.14484]
[1776623499778,64.28,74807.6,80.3,0.01574,2e-05,1.15772]
[1776623501793,64.28,74795.04,80.3,0.01548,2e-05,1.14115]
[1776623503163,64.28,74790.98,80.3,0.0154,2e-05,1.13589]
[1776623503807,64.28,74780.85,80.3,0.01519,2e-05,1.12271]
[1776623506616,64.29,74778.26,80.3,0.01515,2e-05,1.11958]
[1776623511863,64.3,74783.81,80.3,0.01527,2e-05,1.12751]
[1776623515892,64.3,74776.44,80.3,0.01513,2e-05,1.11833]
[1776623520930,64.31,74781.32,80.3,0.01523,2e-05,1.12528]
[1776623525965,64.31,74780.54,80.3,0.01523,2e-05,1.12481]
[1776623530999,64.32,74782.68,80.3,0.01528,2e-05,1.12816]
[1776623534021,64.33,74790.22,80.3,0.01544,2e-05,1.13839]
[1776623539056,64.33,74782.16,80.3,0.01528,2e-05,1.12827]
[1776623542509,64.34,74778.14,80.3,0.0152,2e-05,1.12335]
[1776623543084,64.34,74786.02,80.3,0.01537,2e-05,1.13378]
[1776623547649,64.34,74788.59,80.3,0.01543,2e-05,1.13755]
[1776623550291,64.34,74788.8,80.3,0.01543,2e-05,1.1381]
[1776623552682,64.35,74788.87,80.3,0.01539,2e-05,1.13435]
[1776623553650,64.35,74788.83,80.3,0.01539,2e-05,1.13439]
[1776623554161,64.35,74804.54,80.3,0.01571,2e-05,1.15529]
[1776623560203,64.35,74806.77,80.3,0.01577,2e-05,1.1586]
[1776623565238,64.36,74810.39,80.3,0.01585,2e-05,1.16369]
[1776623570272,64.36,74806.23,80.3,0.01576,2e-05,1.1584]
[1776623575307,64.36,74806.59,80.3,0.01578,2e-05,1.15917]
[1776623580345,64.37,74807.09,80.3,0.01579,2e-05,1.16012]
[1776623583686,64.37,74791.49,80.3,0.01547,2e-05,1.13967]
[1776623587133,64.37,74785.61,80.3,0.01535,2e-05,1.13204]
[1776623589410,64.38,74772.53,80.3,0.01509,2e-05,1.1154]
[1776623591423,64.38,74761.98,80.3,0.01488,2e-05,1.10203]
[1776623596459,64.39,74766.26,80.3,0.01498,2e-05,1.10829]
[1776623597466,64.39,74773.65,80.3,0.01513,2e-05,1.118]
[1776623599480,64.39,74780.92,80.3,0.01528,2e-05,1.12774]
[1776623604514,64.4,74774.29,80.3,0.01516,2e-05,1.11968]
[1776623606480,64.4,74774.4,80.3,0.01516,2e-05,1.11994]
[1776623613578,64.41,74772.12,80.3,0.01508,2e-05,1.11415]
[1776623616708,64.42,74773.49,80.3,0.01511,2e-05,1.11607]
[1776623621811,64.43,74773.43,80.3,0.01512,2e-05,1.1168]
[1776623622420,64.43,74771.34,80.3,0.01508,2e-05,1.11422]
[1776623623973,64.43,74758.25,80.3,0.01483,2e-05,1.09766]
[1776623630006,64.44,74755.88,80.3,0.01479,2e-05,1.09545]
[1776623630151,64.44,74755.88,80.3,0.01479,2e-05,1.09545]
[1776623630697,64.45,74738.06,80.3,0.01445,2e-05,1.0732]
[1776623635733,64.46,74736.49,80.3,0.01443,2e-05,1.07224]
[1776623638039,64.46,74733.88,80.3,0.01439,2e-05,1.06917]
[1776623643789,64.48,74735.14,80.3,0.01443,2e-05,1.07217]
[1776623644795,64.48,74727.07,80.3,0.01428,2e-05,1.06227]
[1776623649830,64.49,74735.21,80.3,0.01445,2e-05,1.07354]
[1776623654866,64.51,74729.38,80.3,0.01436,2e-05,1.06719]
[1776623657886,64.51,74743.51,80.3,0.01464,2e-05,1.0856]
[1776623662127,64.52,74742.06,80.3,0.01462,2e-05,1.08429]
[1776623668963,64.54,74742.21,80.3,0.01465,2e-05,1.08591]
[1776623673998,64.55,74742.47,80.3,0.01461,2e-05,1.08321]
[1776623683062,64.57,74741.75,80.3,0.01463,2e-05,1.08389]
[1776623688097,64.58,74742.55,80.3,0.01465,2e-05,1.08577]
[1776623693268,64.58,74742.51,80.3,0.01466,2e-05,1.08607]
[1776623700181,64.61,74744.98,80.3,0.01473,2e-05,1.09092]
[1776623703734,64.61,74744.37,80.3,0.01473,2e-05,1.09064]
[1776623707230,64.62,74735.33,80.3,0.01456,2e-05,1.07986]
[1776623709453,64.62,74730.24,80.3,0.01447,2e-05,1.07382]
[1776623713273,64.63,74719.43,80.3,0.01427,2e-05,1.0611]
[1776623714304,64.63,74719.43,80.3,0.01427,2e-05,1.0611]
[1776623719315,64.65,74718.09,80.3,0.01427,2e-05,1.06071]
[1776623720323,64.65,74725.4,80.3,0.01441,2e-05,1.07004]
[1776623722337,64.66,74737.47,80.3,0.01465,2e-05,1.08561]
[1776623724352,64.66,74729.02,80.3,0.01449,2e-05,1.0753]
[1776623729550,64.67,74727.85,80.3,0.01448,2e-05,1.07439]
[1776623735430,64.69,74727.31,80.3,0.01444,2e-05,1.07133]
[1776623739918,64.69,74727.11,80.3,0.01445,2e-05,1.07166]
[1776623740120,64.69,74727.11,80.3,0.01445,2e-05,1.07166]
[1776623740927,64.7,74730.44,80.3,0.01452,2e-05,1.07621]
[1776623740991,64.7,74730.44,80.3,0.01452,2e-05,1.07621]
[1776623746509,64.71,74737.12,80.3,0.01466,2e-05,1.08568]
[1776623752549,64.72,74741.13,80.3,0.01476,2e-05,1.09173]
[1776623757906,64.73,74740.69,80.3,0.01476,2e-05,1.09181]
[1776623758595,64.74,74749.66,80.3,0.01494,2e-05,1.10358]
[1776623763631,64.75,74756.98,80.3,0.0151,2e-05,1.11368]
[1776623768666,64.75,74760.91,80.3,0.01519,2e-05,1.11938]
[1776623773701,64.76,74761.02,80.3,0.0152,2e-05,1.1201]
[1776623774707,64.76,74776.98,80.3,0.01553,2e-05,1.14104]
[1776623779743,64.77,74778.21,80.3,0.01556,2e-05,1.14308]
[1776623784778,64.77,74776.06,80.3,0.01552,2e-05,1.1407]
[1776623789813,64.78,74770.77,80.3,0.01542,2e-05,1.1342]
[1776623795854,64.78,74770.87,80.3,0.01538,2e-05,1.13085]
[1776623800890,64.79,74765.42,80.3,0.01528,2e-05,1.12422]
[1776623806931,64.8,74765.61,80.3,0.01529,2e-05,1.12505]
[1776623811968,64.8,74760.59,80.3,0.0152,2e-05,1.11904]
[1776623817003,64.81,74770.22,80.3,0.0154,2e-05,1.13205]
[1776623822038,64.81,74771.23,80.3,0.01543,2e-05,1.13377]
[1776623827074,64.82,74775.84,80.3,0.01553,2e-05,1.14018]
[1776623830094,64.82,74784.26,80.3,0.0157,2e-05,1.15148]
[1776623831101,64.82,74793.47,80.3,0.0159,2e-05,1.16377]
[1776623836143,64.82,74787.06,80.3,0.01577,2e-05,1.15537]
[1776623841177,64.82,74791.93,80.3,0.01587,2e-05,1.16203]
[1776623843192,64.83,74779.76,80.3,0.01562,2e-05,1.14597]
[1776623847220,64.83,74788.04,80.3,0.01579,2e-05,1.15713]
[1776623851248,64.83,74781.54,80.3,0.01561,2e-05,1.14466]
[1776623854269,64.83,74788.79,80.3,0.01576,2e-05,1.15442]
[1776623855276,64.83,74777.16,80.3,0.01552,2e-05,1.13913]
[1776623857290,64.83,74769.32,80.3,0.01536,2e-05,1.12903]
[1776623861319,64.84,74789.56,80.3,0.01579,2e-05,1.15601]
[1776623866355,64.84,74794.0,80.3,0.01588,2e-05,1.16211]
[1776623871390,64.84,74798.2,80.3,0.01597,2e-05,1.16786]
[1776623876425,64.84,74805.24,80.3,0.01612,2e-05,1.17742]
[1776623881460,64.84,74807.56,80.3,0.01617,2e-05,1.18058]
[1776623886496,64.85,74807.3,80.3,0.01617,2e-05,1.18025]
[1776623891531,64.85,74805.89,80.3,0.01614,2e-05,1.1784]
[1776623897573,64.85,74800.75,80.3,0.01603,2e-05,1.17155]
[1776623902608,64.85,74795.57,80.3,0.01592,2e-05,1.16478]
[1776623908650,64.85,74794.9,80.3,0.01591,2e-05,1.16411]
[1776623911108,64.85,74786.97,80.3,0.0157,2e-05,1.14961]
[1776623911671,64.85,74779.24,80.3,0.01554,2e-05,1.13943]
[1776623918721,64.86,74776.22,80.3,0.01548,2e-05,1.13605]
[1776623923756,64.86,74774.12,80.3,0.01545,2e-05,1.13373]
[1776623928791,64.87,74769.74,80.3,0.01537,2e-05,1.12847]
[1776623933828,64.88,74774.69,80.3,0.01547,2e-05,1.13539]
[1776623938863,64.88,74774.94,80.3,0.01549,2e-05,1.13612]
[1776623943899,64.89,74774.6,80.3,0.01548,2e-05,1.13608]
[1776623948936,64.89,74772.57,80.3,0.01545,2e-05,1.13385]
[1776623953971,64.9,74771.23,80.3,0.01543,2e-05,1.1326]
[1776623960014,64.9,74768.45,80.3,0.01538,2e-05,1.1295]
[1776623966054,64.91,74769.36,80.3,0.01541,2e-05,1.13121]
[1776623971090,64.91,74783.56,80.3,0.01565,2e-05,1.14617]
[1776623976125,64.92,74783.57,80.3,0.01566,2e-05,1.14647]
[1776623982166,64.92,74788.7,80.3,0.01577,2e-05,1.15357]
[1776623983174,64.92,74800.25,80.3,0.01601,2e-05,1.169]
[1776623988209,64.92,74802.9,80.3,0.01607,2e-05,1.17262]
[1776623993244,64.92,74796.19,80.3,0.01593,2e-05,1.16368]
[1776623994709,64.92,74795.65,80.3,0.01592,2e-05,1.16298]
[1776623995258,64.92,74779.35,80.3,0.01558,2e-05,1.14144]
[1776624000572,64.93,74778.39,80.3,0.01556,2e-05,1.14045]
[1776624008006,64.93,74775.1,80.3,0.01551,2e-05,1.13667]
[1776624009358,64.94,74767.35,80.3,0.01535,2e-05,1.12671]
[1776624015407,64.94,74760.57,80.3,0.01522,2e-05,1.11852]
[1776624020443,64.95,74761.09,80.3,0.01524,2e-05,1.11969]
[1776624025479,64.96,74756.31,80.3,0.01515,2e-05,1.114]
[1776624027493,64.96,74744.45,80.3,0.01492,2e-05,1.09901]
[1776624029507,64.96,74736.56,80.3,0.01476,2e-05,1.08925]
[1776624034542,64.97,74754.21,80.3,0.01508,2e-05,1.10853]
[1776624039577,64.98,74750.97,80.3,0.01502,2e-05,1.10494]
[1776624040149,64.98,74750.97,80.3,0.01502,2e-05,1.10494]
[1776624040640,64.98,74750.97,80.3,0.01502,2e-05,1.10494]
[1776624041011,64.98,74744.49,80.3,0.01489,2e-05,1.09678]
[1776624041059,64.98,74744.49,80.3,0.01489,2e-05,1.09678]
[1776624046625,64.99,74738.56,80.3,0.01479,2e-05,1.09011]
[1776624051661,65.0,74737.69,80.3,0.01478,2e-05,1.08972]
[1776624053267,65.0,74737.38,80.3,0.01478,2e-05,1.08947]
[1776624053675,65.0,74758.93,80.3,0.01521,2e-05,1.11717]
[1776624053862,65.0,74758.93,80.3,0.01521,2e-05,1.11717]
[1776624054681,65.0,74788.37,80.3,0.01582,2e-05,1.15579]
[1776624058710,65.01,74780.98,80.3,0.01567,2e-05,1.14619]
[1776624058882,65.01,74780.98,80.3,0.01567,2e-05,1.14619]
[1776624064527,65.01,74777.57,80.3,0.0156,2e-05,1.14189]
[1776624064754,65.01,74766.73,80.3,0.01538,2e-05,1.12783]
[1776624067773,65.01,74758.57,80.3,0.01522,2e-05,1.11752]
[1776624072810,65.02,74754.17,80.3,0.01514,2e-05,1.11237]
[1776624077844,65.03,74747.84,80.3,0.01502,2e-05,1.1048]
[1776624082879,65.03,74757.16,80.3,0.01521,2e-05,1.11739]
[1776624087914,65.04,74757.85,80.3,0.01524,2e-05,1.11878]
[1776624092949,65.04,74756.19,80.3,0.01516,2e-05,1.11312]
[1776624097984,65.05,74756.06,80.3,0.01516,2e-05,1.1135]
[1776624103018,65.06,74755.87,80.3,0.01517,2e-05,1.1138]
[1776624106040,65.06,74764.62,80.3,0.01535,2e-05,1.12544]
[1776624111385,65.07,74762.34,80.3,0.01531,2e-05,1.12288]
[1776624115449,65.07,74768.02,80.3,0.01543,2e-05,1.13063]
[1776624121147,65.08,74766.76,80.3,0.01542,2e-05,1.12966]
[1776624124718,65.08,74757.48,80.3,0.01523,2e-05,1.11789]
[1776624128197,65.09,74749.15,80.3,0.01507,2e-05,1.1076]
[1776624133232,65.1,74753.56,80.3,0.01517,2e-05,1.11387]
[1776624138267,65.1,74756.32,80.3,0.01523,2e-05,1.11794]
[1776624143301,65.11,74749.07,80.3,0.0151,2e-05,1.10914]
[1776624146110,65.11,74746.98,80.3,0.01506,2e-05,1.1067]
[1776624146139,65.11,74746.98,80.3,0.01506,2e-05,1.1067]
[1776624151358,65.12,74731.46,80.3,0.01471,2e-05,1.08377]
[1776624154379,65.13,74723.38,80.3,0.01456,2e-05,1.07411]
[1776624159414,65.14,74710.26,80.3,0.01432,2e-05,1.05865]
[1776624163442,65.15,74718.27,80.3,0.01449,2e-05,1.06939]
[1776624169484,65.16,74719.8,80.3,0.01453,2e-05,1.07236]
[1776624171498,65.17,74730.09,80.3,0.01474,2e-05,1.08562]
[1776624173512,65.17,74743.7,80.3,0.01501,2e-05,1.10319]
[1776624174519,65.17,74733.65,80.3,0.01482,2e-05,1.09054]
[1776624178019,65.18,74733.87,80.3,0.01483,2e-05,1.09125]
[1776624181568,65.18,74716.95,80.3,0.01451,2e-05,1.07058]
[1776624184588,65.19,74707.61,80.3,0.01433,2e-05,1.05953]
[1776624188154,65.2,74705.44,80.3,0.0143,2e-05,1.05744]
[1776624193652,65.21,74705.84,80.3,0.01433,2e-05,1.0591]
[1776624196673,65.22,74697.45,80.3,0.01418,2e-05,1.04935]
[1776624201708,65.23,74692.01,80.3,0.01409,2e-05,1.04376]
[1776624206742,65.25,74690.75,80.3,0.01408,2e-05,1.0433]
[1776624211778,65.26,74693.03,80.3,0.01409,2e-05,1.0433]
[1776624216814,65.28,74688.24,80.3,0.01402,2e-05,1.03855]
[1776624221849,65.29,74687.89,80.3,0.01403,2e-05,1.03924]
[1776624226884,65.3,74687.36,80.3,0.01404,2e-05,1.0397]
[1776624231919,65.32,74677.11,80.3,0.01386,2e-05,1.02841]
[1776624237961,65.34,74675.88,80.3,0.01386,2e-05,1.02837]
[1776624238959,65.34,74675.88,80.3,0.01386,2e-05,1.02837]
[1776624244028,65.36,74676.09,80.3,0.01389,2e-05,1.03007]
[1776624252073,65.46,74681.21,80.3,0.01411,2e-05,1.04441]
[1776624256496,65.47,74687.22,80.3,0.01424,2e-05,1.05237]
[1776624256540,65.47,74687.22,80.3,0.01424,2e-05,1.05237]
[1776624256839,65.47,74687.22,80.3,0.01424,2e-05,1.05237]
[1776624258335,65.47,74689.82,80.3,0.01429,2e-05,1.05596]
[1776624259054,65.48,74689.82,80.3,0.0143,2e-05,1.05636]
[1776624259122,65.48,74700.08,80.3,0.0145,2e-05,1.06903]
[1776624261136,65.48,74707.28,80.3,0.01464,2e-05,1.07836]
[1776624266171,65.49,74712.33,80.3,0.01475,2e-05,1.08544]
[1776624269145,65.5,74712.33,80.3,0.01476,2e-05,1.08573]
[1776624275234,65.51,74712.19,80.3,0.01472,2e-05,1.08262]
[1776624280269,65.52,74712.2,80.3,0.01473,2e-05,1.08335]
[1776624285304,65.53,74712.96,80.3,0.01476,2e-05,1.08514]
[1776624291064,65.54,74712.96,80.3,0.01477,2e-05,1.08568]
[1776624292354,65.54,74726.95,80.3,0.01505,2e-05,1.10375]
[1776624300410,65.55,74726.88,80.3,0.01506,2e-05,1.10433]
[1776624302424,65.55,74712.74,80.3,0.01478,2e-05,1.08678]
[1776624307459,65.56,74708.66,80.3,0.01472,2e-05,1.08235]
[1776624312494,65.57,74708.33,80.3,0.01472,2e-05,1.08266]
[1776624317529,65.58,74708.24,80.3,0.01473,2e-05,1.08327]
[1776624321557,65.59,74718.8,80.3,0.01495,2e-05,1.09712]
[1776624327599,65.6,74723.85,80.3,0.01506,2e-05,1.10425]
[1776624329614,65.6,74702.59,80.3,0.01464,2e-05,1.0777]
[1776624334649,65.61,74700.31,80.3,0.01456,2e-05,1.07173]
[1776624337965,65.61,74700.19,80.3,0.01456,2e-05,1.07191]
[1776624346733,65.63,74704.32,80.3,0.01467,2e-05,1.07859]
[1776624348071,65.64,74698.38,80.3,0.01455,2e-05,1.07135]
[1776624348106,65.64,74698.38,80.3,0.01455,2e-05,1.07135]
[1776624348165,65.64,74698.38,80.3,0.01455,2e-05,1.07135]
[1776624348746,65.64,74688.66,80.3,0.01437,2e-05,1.0595]
[1776624353782,65.65,74698.74,80.3,0.01458,2e-05,1.07288]
[1776624359825,65.66,74703.14,80.3,0.01468,2e-05,1.07931]
[1776624364859,65.67,74704.27,80.3,0.01471,2e-05,1.08146]
[1776624369894,65.68,74702.71,80.3,0.01469,2e-05,1.08025]
[1776624373068,65.68,74702.72,80.3,0.0147,2e-05,1.08056]
[1776624372916,65.69,74685.42,80.3,0.01437,2e-05,1.05928]
[1776624373270,65.69,74685.42,80.3,0.01437,2e-05,1.05928]
[1776624373819,65.69,74685.42,80.3,0.01437,2e-05,1.05928]
[1776624373930,65.69,74654.64,80.3,0.01379,2e-05,1.02215]
[1776624374353,65.69,74654.64,80.3,0.01379,2e-05,1.02215]
[1776624375042,65.69,74654.64,80.3,0.01379,2e-05,1.02215]
[1776624375939,65.72,74647.08,80.3,0.01369,2e-05,1.0158]
[1776624380974,65.88,74648.51,80.3,0.01391,2e-05,1.02953]
[1776624386013,66.02,74652.72,80.3,0.01415,2e-05,1.04519]
[1776624387020,66.02,74666.88,80.3,0.01442,2e-05,1.06244]
[1776624392054,66.05,74672.04,80.3,0.01451,2e-05,1.06767]
[1776624397090,66.06,74675.45,80.3,0.01459,2e-05,1.07265]
[1776624402125,66.07,74668.18,80.3,0.01446,2e-05,1.06447]
[1776624407159,66.08,74677.22,80.3,0.01465,2e-05,1.07644]
[1776624413202,66.1,74681.92,80.3,0.01475,2e-05,1.08311]
[1776624420251,66.11,74682.86,80.3,0.01479,2e-05,1.08522]
[1776624422055,66.11,74682.86,80.3,0.01479,2e-05,1.08522]
[1776624422247,66.11,74683.33,80.3,0.0148,2e-05,1.08607]
[1776624422264,66.11,74698.95,80.3,0.01511,2e-05,1.10568]
[1776624424040,66.11,74698.95,80.3,0.01511,2e-05,1.10568]
[1776624424185,66.11,74704.23,80.3,0.01522,2e-05,1.11256]
[1776624424359,66.11,74689.42,80.3,0.01492,2e-05,1.09387]
[1776624425286,66.11,74670.37,80.3,0.01456,2e-05,1.07031]
[1776624430321,66.12,74668.81,80.3,0.01454,2e-05,1.0692]
[1776624435356,66.14,74666.78,80.3,0.01451,2e-05,1.06751]
[1776624440391,66.15,74670.3,80.3,0.01459,2e-05,1.07264]
[1776624445425,66.16,74666.2,80.3,0.01453,2e-05,1.06838]
[1776624448447,66.16,74674.45,80.3,0.01469,2e-05,1.07904]
[1776624451108,66.16,74674.09,80.3,0.01469,2e-05,1.07873]
[1776624450461,66.17,74686.61,80.3,0.01493,2e-05,1.09448]
[1776624451526,66.17,74686.61,80.3,0.01493,2e-05,1.09448]
[1776624453483,66.17,74678.53,80.3,0.01473,2e-05,1.08079]
[1776624458519,66.18,74684.66,80.3,0.01486,2e-05,1.08909]
[1776624463554,66.19,74685.43,80.3,0.01489,2e-05,1.09069]
[1776624468074,66.19,74685.27,80.3,0.01489,2e-05,1.09074]
[1776624468100,66.19,74685.27,80.3,0.01489,2e-05,1.09074]
[1776624468589,66.19,74668.69,80.3,0.01457,2e-05,1.07054]
[1776624473624,66.2,74665.43,80.3,0.01452,2e-05,1.0673]
[1776624475708,66.21,74666.85,80.3,0.01455,2e-05,1.06921]
[1776624475715,66.21,74666.85,80.3,0.01455,2e-05,1.06921]
[1776624476645,66.21,74678.53,80.3,0.01478,2e-05,1.08398]
[1776624481681,66.22,74686.31,80.3,0.01495,2e-05,1.09449]
[1776624484899,66.22,74684.9,80.3,0.01492,2e-05,1.09296]
[1776624485165,66.22,74684.9,80.3,0.01492,2e-05,1.09296]
[1776624485709,66.23,74660.24,80.3,0.01445,2e-05,1.06256]
[1776624487723,66.25,74670.19,80.3,0.01467,2e-05,1.07678]
[1776624492758,66.26,74670.27,80.3,0.01468,2e-05,1.07761]
[1776624497793,66.27,74670.34,80.3,0.01469,2e-05,1.07842]
[1776624503835,66.28,74669.56,80.3,0.01469,2e-05,1.07831]
[1776624508481,66.28,74669.56,80.3,0.01469,2e-05,1.07831]
[1776624513905,66.3,74679.4,80.3,0.01485,2e-05,1.08796]
[1776624517933,66.3,74671.65,80.3,0.01471,2e-05,1.07882]
[1776624520144,66.31,74669.11,80.3,0.01466,2e-05,1.07581]
[1776624520611,66.31,74669.11,80.3,0.01466,2e-05,1.07581]
[1776624525989,66.32,74673.59,80.3,0.01477,2e-05,1.08231]
[1776624528213,66.32,74674.51,80.3,0.01479,2e-05,1.0837]
[1776624534046,66.33,74673.92,80.3,0.01479,2e-05,1.08371]
[1776624538342,66.34,74675.86,80.3,0.01483,2e-05,1.08649]
[1776624545123,66.35,74682.42,80.3,0.01497,2e-05,1.09556]
[1776624550158,66.35,74690.93,80.3,0.01515,2e-05,1.10674]
[1776624556201,66.36,74695.69,80.3,0.01525,2e-05,1.11328]
[1776624557208,66.36,74706.97,80.3,0.01548,2e-05,1.12773]
[1776624562242,66.36,74713.78,80.3,0.01562,2e-05,1.13671]
[1776624567278,66.37,74728.07,80.3,0.01592,2e-05,1.1554]
[1776624571306,66.37,74723.14,80.3,0.01576,2e-05,1.14495]
[1776624576416,66.37,74727.82,80.3,0.01586,2e-05,1.15111]
[1776624581451,66.37,74729.01,80.3,0.01589,2e-05,1.15272]
[1776624586486,66.37,74732.57,80.3,0.01596,2e-05,1.15739]
[1776624592528,66.37,74732.22,80.3,0.01596,2e-05,1.15696]
[1776624597563,66.37,74737.27,80.3,0.01606,2e-05,1.16359]
[1776624601592,66.37,74750.98,80.3,0.01635,2e-05,1.18166]
[1776624606627,66.37,74745.39,80.3,0.01623,2e-05,1.1741]
[1776624608561,66.37,74745.72,80.3,0.01624,2e-05,1.17452]
[1776624610834,66.37,74736.16,80.3,0.01603,2e-05,1.16189]
[1776624611717,66.37,74734.57,80.3,0.016,2e-05,1.1598]
[1776624618713,66.37,74736.52,80.3,0.01604,2e-05,1.16235]
[1776624619325,66.37,74736.52,80.3,0.01604,2e-05,1.16235]
[1776624622745,66.37,74727.24,80.3,0.01585,2e-05,1.15022]
[1776624623752,66.37,74736.99,80.3,0.01605,2e-05,1.16296]
[1776624630802,66.37,74741.72,80.3,0.01615,2e-05,1.16917]
[1776624635360,66.37,74751.25,80.3,0.01629,2e-05,1.17752]
[1776624635839,66.36,74758.63,80.3,0.01645,2e-05,1.18732]
[1776624640863,66.36,74765.06,80.3,0.01658,2e-05,1.19569]
[1776624644865,66.36,74772.68,80.3,0.01674,2e-05,1.20568]
[1776624646921,66.36,74787.36,80.3,0.01706,2e-05,1.22537]
[1776624651956,66.35,74797.06,80.3,0.01727,2e-05,1.23812]
[1776624656992,66.34,74802.69,80.3,0.01738,2e-05,1.24517]
[1776624661724,66.33,74796.99,80.3,0.01724,2e-05,1.23672]
[1776624662030,66.33,74789.01,80.3,0.01707,2e-05,1.22577]
[1776624663103,66.33,74789.01,80.3,0.01707,2e-05,1.22577]
[1776624663350,66.33,74789.01,80.3,0.01707,2e-05,1.22577]
[1776624665648,66.33,74801.2,80.3,0.01733,2e-05,1.24202]
[1776624667465,66.32,74801.1,80.3,0.01732,2e-05,1.2416]
[1776624667494,66.32,74801.1,80.3,0.01732,2e-05,1.2416]
[1776624669135,66.32,74801.24,80.3,0.01732,2e-05,1.24165]
[1776624673965,66.31,74804.65,80.3,0.01739,2e-05,1.24563]
[1776624679152,66.3,74804.58,80.3,0.01737,2e-05,1.24466]
[1776624680820,66.3,74804.56,80.3,0.01737,2e-05,1.24449]
[1776624681169,66.3,74819.25,80.3,0.0177,2e-05,1.2648]
[1776624686204,66.29,74820.26,80.3,0.01771,2e-05,1.26533]
[1776624691251,66.28,74817.49,80.3,0.01757,2e-05,1.25618]
[1776624694271,66.27,74810.24,80.3,0.0174,2e-05,1.24563]
[1776624696320,66.27,74809.56,80.3,0.01738,2e-05,1.24454]
[1776624702328,66.26,74811.29,80.3,0.0174,2e-05,1.24592]
[1776624708370,66.25,74811.35,80.3,0.01739,2e-05,1.24513]
[1776624713832,66.25,74811.21,80.3,0.01738,2e-05,1.2448]
[1776624714411,66.24,74801.45,80.3,0.01716,2e-05,1.23062]
[1776624716330,66.24,74801.45,80.3,0.01716,2e-05,1.23062]
[1776624722438,66.23,74808.75,80.3,0.0173,2e-05,1.23986]
[1776624727666,66.22,74812.49,80.3,0.01738,2e-05,1.24437]
[1776624728509,66.22,74793.15,80.3,0.01694,2e-05,1.2175]
[1776624733544,66.21,74797.65,80.3,0.01704,2e-05,1.22318]
[1776624737865,66.21,74792.01,80.3,0.01691,2e-05,1.21517]
[1776624739614,66.21,74792.71,80.3,0.01692,2e-05,1.21594]
[1776624744622,66.2,74795.55,80.3,0.01697,2e-05,1.21923]
[1776624749657,66.19,74798.63,80.3,0.01703,2e-05,1.22293]
[1776624754692,66.19,74799.39,80.3,0.01698,2e-05,1.21914]
[1776624759728,66.18,74799.12,80.3,0.01697,2e-05,1.21828]
[1776624761788,66.18,74798.6,80.3,0.01695,2e-05,1.21747]
[1776624761800,66.18,74798.6,80.3,0.01695,2e-05,1.21747]
[1776624763756,66.18,74812.97,80.3,0.01727,2e-05,1.2369]
[1776624768791,66.17,74817.29,80.3,0.01735,2e-05,1.24219]
[1776624770871,66.17,74817.29,80.3,0.01735,2e-05,1.24219]
[1776624771772,66.17,74817.25,80.3,0.01735,2e-05,1.24186]
[1776624772457,66.17,74817.25,80.3,0.01735,2e-05,1.24186]
[1776624778654,66.16,74817.04,80.3,0.01733,2e-05,1.24064]
[1776624778660,66.16,74817.04,80.3,0.01733,2e-05,1.24064]
[1776624778668,66.16,74817.04,80.3,0.01733,2e-05,1.24064]
[1776624783581,66.15,74815.92,80.3,0.01729,2e-05,1.23843]
[1776624783630,66.15,74815.92,80.3,0.01729,2e-05,1.23843]
[1776624783681,66.15,74815.92,80.3,0.01729,2e-05,1.23843]
[1776624783896,66.15,74808.61,80.3,0.01713,2e-05,1.22822]
[1776624784903,66.14,74792.0,80.3,0.01676,2e-05,1.20543]
[1776624789938,66.14,74793.72,80.3,0.01679,2e-05,1.20736]
[1776624791358,66.14,74793.72,80.3,0.01679,2e-05,1.20736]
[1776624791951,66.14,74784.87,80.3,0.0166,2e-05,1.19525]
[1776624796987,66.13,74781.64,80.3,0.01652,2e-05,1.19064]
[1776624802022,66.13,74781.04,80.3,0.01651,2e-05,1.18956]
[1776624807057,66.13,74780.43,80.3,0.01649,2e-05,1.18852]
[1776624812091,66.13,74780.05,80.3,0.01642,2e-05,1.18358]
[1776624818134,66.12,74780.27,80.3,0.01642,2e-05,1.18367]
[1776624823168,66.12,74780.05,80.3,0.01642,2e-05,1.18321]
[1776624828124,66.12,74783.95,80.3,0.0165,2e-05,1.18827]
[1776624833238,66.12,74788.91,80.3,0.0166,2e-05,1.19466]
[1776624838247,66.11,74787.24,80.3,0.01656,2e-05,1.19226]
[1776624843309,66.11,74780.95,80.3,0.01642,2e-05,1.18347]
[1776624848343,66.11,74774.35,80.3,0.01628,2e-05,1.17451]
[1776624849351,66.11,74764.5,80.3,0.01607,2e-05,1.16145]
[1776624850375,66.11,74756.09,80.3,0.01589,2e-05,1.15041]
[1776624856411,66.11,74754.98,80.3,0.01587,2e-05,1.14911]
[1776624861448,66.11,74755.05,80.3,0.01587,2e-05,1.14932]
[1776624863462,66.11,74762.86,80.3,0.01604,2e-05,1.1596]
[1776624868497,66.11,74754.84,80.3,0.01587,2e-05,1.14915]
[1776624873532,66.11,74754.96,80.3,0.01582,2e-05,1.14529]
[1776624878567,66.12,74757.17,80.3,0.01587,2e-05,1.1483]
[1776624883602,66.12,74750.07,80.3,0.01572,2e-05,1.13917]
[1776624890437,66.12,74748.82,80.3,0.0157,2e-05,1.13767]
[1776624895694,66.12,74754.26,80.3,0.01582,2e-05,1.14509]
[1776624900729,66.12,74760.87,80.3,0.01596,2e-05,1.15385]
[1776624907577,66.12,74762.05,80.3,0.01598,2e-05,1.15544]
[1776624907583,66.12,74762.05,80.3,0.01598,2e-05,1.15544]
[1776624908785,66.13,74774.65,80.3,0.01625,2e-05,1.1721]
[1776624914826,66.12,74772.1,80.3,0.01619,2e-05,1.16864]
[1776624919861,66.12,74774.12,80.3,0.01624,2e-05,1.17126]
[1776624924897,66.12,74783.01,80.3,0.01642,2e-05,1.183]
[1776624929244,66.12,74783.71,80.3,0.01644,2e-05,1.18384]
[1776624935974,66.12,74786.38,80.3,0.01643,2e-05,1.18287]
[1776624939350,66.12,74787.04,80.3,0.01645,2e-05,1.18369]
[1776624945043,66.11,74787.5,80.3,0.01645,2e-05,1.18405]
[1776624947740,66.11,74787.72,80.3,0.01646,2e-05,1.18428]
[1776624948064,66.11,74799.1,80.3,0.0167,2e-05,1.19955]
[1776624955393,66.11,74793.32,80.3,0.01657,2e-05,1.19154]
[1776624955472,66.11,74793.32,80.3,0.01657,2e-05,1.19154]
[1776624960728,66.11,74793.29,80.3,0.01657,2e-05,1.1913]
[1776624967167,66.1,74793.14,80.3,0.01656,2e-05,1.19064]
[1776624967197,66.1,74783.73,80.3,0.01635,2e-05,1.17794]
[1776624969211,66.1,74771.25,80.3,0.01609,2e-05,1.16131]
[1776624971225,66.1,74764.17,80.3,0.01594,2e-05,1.15199]
[1776624976261,66.1,74768.19,80.3,0.01602,2e-05,1.15734]
[1776624980288,66.1,74781.21,80.3,0.0163,2e-05,1.17457]
[1776624985323,66.1,74783.24,80.3,0.01634,2e-05,1.17715]
[1776624992309,66.1,74783.81,80.3,0.01635,2e-05,1.17786]
[1776624992514,66.1,74783.81,80.3,0.01635,2e-05,1.17786]
[1776624998413,66.1,74785.49,80.3,0.01633,2e-05,1.17562]
[1776625005462,66.09,74785.66,80.3,0.01633,2e-05,1.17568]
[1776625008161,66.09,74785.83,80.3,0.01633,2e-05,1.17588]
[1776625013522,66.09,74786.85,80.3,0.01635,2e-05,1.17704]
[1776625018279,66.09,74787.28,80.3,0.01636,2e-05,1.1775]
[1776625023592,66.09,74787.18,80.3,0.01635,2e-05,1.17719]
[1776625028627,66.09,74780.96,80.3,0.01622,2e-05,1.1688]
[1776625033661,66.08,74780.01,80.3,0.0162,2e-05,1.16748]
[1776625038696,66.08,74782.05,80.3,0.01624,2e-05,1.1701]
[1776625043731,66.08,74780.29,80.3,0.0162,2e-05,1.16769]
[1776625048768,66.08,74781.18,80.3,0.01622,2e-05,1.16879]
[1776625052797,66.08,74792.23,80.3,0.0164,2e-05,1.1792]
[1776625064880,66.07,74795.18,80.3,0.01645,2e-05,1.18268]
[1776625066395,66.07,74795.18,80.3,0.01645,2e-05,1.18268]
[1776625067276,66.07,74795.36,80.3,0.01645,2e-05,1.18283]
[1776625070922,66.07,74803.22,80.3,0.01662,2e-05,1.19322]
[1776625075957,66.07,74802.18,80.3,0.01659,2e-05,1.19154]
[1776625080993,66.07,74801.38,80.3,0.01657,2e-05,1.19019]
[1776625083099,66.06,74801.59,80.3,0.01658,2e-05,1.19043]
[1776625089121,66.06,74805.27,80.3,0.01665,2e-05,1.19506]
[1776625095090,66.06,74805.5,80.3,0.01665,2e-05,1.19497]
[1776625099264,66.05,74806.7,80.3,0.01667,2e-05,1.19647]
[1776625103048,66.05,74809.15,80.3,0.01672,2e-05,1.19948]
[1776625103581,66.05,74809.15,80.3,0.01672,2e-05,1.19948]
[1776625109671,66.05,74810.32,80.3,0.01674,2e-05,1.20086]
[1776625116240,66.04,74820.8,80.3,0.0169,2e-05,1.21]
[1776625121275,66.03,74812.22,80.3,0.01671,2e-05,1.19794]
[1776625127318,66.03,74814.88,80.3,0.01676,2e-05,1.20116]
[1776625130339,66.03,74806.4,80.3,0.01657,2e-05,1.1895]
[1776625135374,66.02,74807.35,80.3,0.01659,2e-05,1.19054]
[1776625141417,66.02,74804.34,80.3,0.01652,2e-05,1.18617]
[1776625147459,66.02,74804.86,80.3,0.01653,2e-05,1.18664]
[1776625152494,66.01,74804.44,80.3,0.01651,2e-05,1.18589]
[1776625160550,66.01,74804.98,80.3,0.01652,2e-05,1.18632]
[1776625165585,66.01,74805.13,80.3,0.01652,2e-05,1.18634]
[1776625168098,66.01,74804.57,80.3,0.01651,2e-05,1.18551]
[1776625174648,66.01,74803.97,80.3,0.01643,2e-05,1.18023]
[1776625178209,66.0,74804.0,80.3,0.01643,2e-05,1.18022]
[1776625186732,66.0,74803.93,80.3,0.01643,2e-05,1.17987]
[1776625191767,66.0,74804.35,80.3,0.01644,2e-05,1.18031]
[1776625196802,66.0,74805.63,80.3,0.01646,2e-05,1.18189]
[1776625200768,66.0,74805.97,80.3,0.01647,2e-05,1.18226]
[1776625200865,66.0,74813.85,80.3,0.01664,2e-05,1.19284]
[1776625201853,66.0,74825.67,80.3,0.0169,2e-05,1.20889]
[1776625203866,65.99,74843.25,80.3,0.01728,2e-05,1.23287]
[1776625206887,65.99,74852.66,80.3,0.01749,2e-05,1.24561]
[1776625211921,65.98,74856.47,80.3,0.01757,2e-05,1.25021]
[1776625216957,65.97,74854.75,80.3,0.01751,2e-05,1.2471]
[1776625223001,65.96,74859.86,80.3,0.01762,2e-05,1.25343]
[1776625228035,65.96,74865.44,80.3,0.01773,2e-05,1.26053]
[1776625228099,65.96,74881.16,80.3,0.0181,2e-05,1.28285]
[1776625234081,65.94,74880.63,80.3,0.01801,2e-05,1.2765]
[1776625237103,65.94,74901.99,80.3,0.0185,2e-05,1.30663]
[1776625240859,65.92,74912.93,80.3,0.01875,2e-05,1.32158]
[1776625241142,65.92,74925.93,80.3,0.01906,2e-05,1.34071]
[1776625246173,65.91,74918.93,80.3,0.01887,2e-05,1.32892]
[1776625250198,65.89,74927.48,80.3,0.01906,2e-05,1.34043]
[1776625255233,65.88,74933.6,80.3,0.01918,2e-05,1.34805]
[1776625260268,65.74,74933.47,80.3,0.01898,2e-05,1.33595]
[1776625262294,65.68,74943.43,80.3,0.01913,2e-05,1.34513]
[1776625264307,65.62,74933.29,80.3,0.01878,2e-05,1.32432]
[1776625269342,65.53,74925.5,80.3,0.01847,2e-05,1.30502]
[1776625272363,65.52,74943.3,80.3,0.01888,2e-05,1.3305]
[1776625277399,65.38,74941.58,80.3,0.01863,2e-05,1.31533]
[1776625282434,65.27,74937.52,80.3,0.01838,2e-05,1.29992]
[1776625287469,65.23,74939.56,80.3,0.01838,2e-05,1.29982]
[1776625290490,65.23,74931.05,80.3,0.01816,2e-05,1.28681]
[1776625295525,65.22,74941.27,80.3,0.01833,2e-05,1.2962]
[1776625300561,65.18,74947.47,80.3,0.01842,2e-05,1.30202]
[1776625305596,65.17,74946.29,80.3,0.01838,2e-05,1.29924]
[1776625310630,65.15,74946.11,80.3,0.01836,2e-05,1.29792]
[1776625315667,65.14,74948.1,80.3,0.01839,2e-05,1.29978]
[1776625320702,65.13,74948.2,80.3,0.01837,2e-05,1.29887]
[1776625325737,65.12,74945.9,80.3,0.0183,2e-05,1.29446]
[1776625328758,65.11,74935.48,80.3,0.01804,2e-05,1.27874]
[1776625333793,65.1,74934.84,80.3,0.01801,2e-05,1.27699]
[1776625334800,65.1,74943.51,80.3,0.01821,2e-05,1.28938]
[1776625339836,65.09,74953.1,80.3,0.01843,2e-05,1.30234]
[1776625344871,65.05,74947.23,80.3,0.01824,2e-05,1.29076]
[1776625349906,65.04,74946.64,80.3,0.01821,2e-05,1.28892]
[1776625354942,65.03,74947.39,80.3,0.01815,2e-05,1.28455]
[1776625359976,65.02,74947.82,80.3,0.01814,2e-05,1.28423]
[1776625365012,65.01,74957.69,80.3,0.01836,2e-05,1.29765]
[1776625368033,64.96,74946.1,80.3,0.01801,2e-05,1.27635]
[1776625370047,64.96,74932.69,80.3,0.01769,2e-05,1.25673]
[1776625375082,64.95,74930.67,80.3,0.01763,2e-05,1.25316]
[1776625380120,64.94,74938.99,80.3,0.01782,2e-05,1.2644]
[1776625385155,64.93,74933.33,80.3,0.01767,2e-05,1.25551]
[1776625390190,64.92,74931.76,80.3,0.01762,2e-05,1.25259]
[1776625395225,64.92,74931.15,80.3,0.0176,2e-05,1.25106]
[1776625401672,64.91,74932.89,80.3,0.01763,2e-05,1.25301]
[1776625403061,64.91,74930.69,80.3,0.01757,2e-05,1.24948]
[1776625403128,64.9,74914.43,80.3,0.0172,2e-05,1.2264]
[1776625403592,64.9,74914.43,80.3,0.0172,2e-05,1.2264]
[1776625403603,64.9,74914.43,80.3,0.0172,2e-05,1.2264]
[1776625403804,64.9,74914.43,80.3,0.0172,2e-05,1.2264]
[1776625409323,64.9,74905.75,80.3,0.01699,2e-05,1.21381]
[1776625410818,64.9,74905.75,80.3,0.01699,2e-05,1.21381]
[1776625415954,64.9,74907.15,80.3,0.01696,2e-05,1.21109]
[1776625416372,64.89,74888.91,80.3,0.01655,2e-05,1.1858]
[1776625420989,64.89,74888.59,80.3,0.01654,2e-05,1.18532]
[1776625426969,64.89,74886.69,80.3,0.0165,2e-05,1.1826]
[1776625431606,64.89,74899.04,80.3,0.01677,2e-05,1.1994]
[1776625434501,64.89,74908.61,80.3,0.01698,2e-05,1.21249]
[1776625442556,64.88,74910.83,80.3,0.01702,2e-05,1.21504]
[1776625447591,64.88,74913.93,80.3,0.01709,2e-05,1.21902]
[1776625450613,64.87,74906.62,80.3,0.01692,2e-05,1.20861]
[1776625455648,64.87,74906.58,80.3,0.01692,2e-05,1.20827]
[1776625460683,64.87,74906.18,80.3,0.0169,2e-05,1.20744]
[1776625465718,64.86,74906.29,80.3,0.0169,2e-05,1.20727]
[1776625469157,64.86,74901.58,80.3,0.01679,2e-05,1.20064]
[1776625473275,64.86,74900.13,80.3,0.0167,2e-05,1.19414]
[1776625473774,64.86,74890.44,80.3,0.01648,2e-05,1.18082]
[1776625477823,64.86,74888.26,80.3,0.01644,2e-05,1.17783]
[1776625483846,64.86,74883.73,80.3,0.01634,2e-05,1.17167]
[1776625488881,64.86,74883.81,80.3,0.01634,2e-05,1.17182]
[1776625493917,64.86,74884.97,80.3,0.01636,2e-05,1.17344]
[1776625498957,64.86,74898.07,80.3,0.01665,2e-05,1.19135]
[1776625502860,64.86,74900.38,80.3,0.0167,2e-05,1.19445]
[1776625508021,64.86,74903.19,80.3,0.01676,2e-05,1.19813]
[1776625510036,64.86,74910.67,80.3,0.01693,2e-05,1.20841]
[1776625512184,64.86,74932.12,80.3,0.01742,2e-05,1.23841]
[1776625513057,64.85,74942.57,80.3,0.01766,2e-05,1.25318]
[1776625518935,64.85,74944.98,80.3,0.0177,2e-05,1.2561]
[1776625524140,64.84,74944.69,80.3,0.01768,2e-05,1.25474]
[1776625528435,64.83,74951.5,80.5,0.01783,2e-05,1.26398]
[1776625528439,64.83,74951.5,80.5,0.01783,2e-05,1.26398]
[1776625530182,64.83,74962.68,80.5,0.01809,2e-05,1.27986]
[1776625533203,64.8,74975.52,80.5,0.0183,2e-05,1.29184]
[1776625538238,64.75,74974.95,80.5,0.01822,2e-05,1.28663]
[1776625543274,64.74,74975.23,80.5,0.01821,2e-05,1.28612]
[1776625544281,64.74,74968.01,80.5,0.01803,2e-05,1.27542]
[1776625546295,64.74,74977.3,80.5,0.01825,2e-05,1.28864]
[1776625551339,64.73,74975.26,80.5,0.01818,2e-05,1.28474]
[1776625556374,64.72,74977.93,80.5,0.01823,2e-05,1.28773]
[1776625561410,64.71,74980.13,80.5,0.01827,2e-05,1.29004]
[1776625564431,64.68,74972.98,80.5,0.01806,2e-05,1.27735]
[1776625566603,64.68,74978.44,80.5,0.01819,2e-05,1.28515]
[1776625568460,64.67,74965.07,80.5,0.01786,2e-05,1.2652]
[1776625573495,64.66,74962.77,80.5,0.0178,2e-05,1.26118]
[1776625578389,64.66,74962.9,80.5,0.0178,2e-05,1.2611]
[1776625583565,64.65,74962.15,80.5,0.01776,2e-05,1.25894]
[1776625588599,64.64,74963.59,80.5,0.01778,2e-05,1.26035]
[1776625594641,64.63,74963.36,80.5,0.0177,2e-05,1.25477]
[1776625598680,64.63,74950.41,80.5,0.01739,2e-05,1.23576]
[1776625599850,64.63,74950.41,80.5,0.01739,2e-05,1.23576]
[1776625602371,64.62,74947.7,80.5,0.01733,2e-05,1.23171]
[1776625602708,64.62,74955.07,80.5,0.0175,2e-05,1.24201]
[1776625607743,64.61,74959.38,80.5,0.01759,2e-05,1.24762]
[1776625612778,64.61,74965.86,80.5,0.01773,2e-05,1.25633]
[1776625617813,64.6,74969.83,80.5,0.01781,2e-05,1.2614]
[1776625622835,64.59,74972.96,80.5,0.01788,2e-05,1.26536]
[1776625628889,64.58,74977.25,80.5,0.01796,2e-05,1.27054]
[1776625632828,64.58,74982.93,80.5,0.01809,2e-05,1.27819]
[1776625637954,64.56,74983.06,80.5,0.01807,2e-05,1.27739]
[1776625642988,64.55,74989.36,80.5,0.01821,2e-05,1.28578]
[1776625648330,64.55,74988.91,80.5,0.01819,2e-05,1.2846]
[1776625648542,64.54,74985.28,80.5,0.0181,2e-05,1.27895]
[1776625649032,64.54,74973.26,80.5,0.01781,2e-05,1.26133]
[1776625654068,64.54,74976.39,80.5,0.01781,2e-05,1.26074]
[1776625654625,64.54,74976.39,80.5,0.01781,2e-05,1.26074]
[1776625661117,64.53,74977.04,80.5,0.01781,2e-05,1.26076]
[1776625666152,64.52,74976.29,80.5,0.01778,2e-05,1.25904]
[1776625669984,64.51,74976.18,80.5,0.01778,2e-05,1.2585]
[1776625678235,64.5,74974.08,80.5,0.01771,2e-05,1.25435]
[1776625683271,64.49,74980.61,80.5,0.01785,2e-05,1.2632]
[1776625685173,64.49,74981.78,80.5,0.01788,2e-05,1.26476]
[1776625690320,64.48,74983.25,80.5,0.0179,2e-05,1.26608]
[1776625696082,64.48,74983.62,80.5,0.0179,2e-05,1.26607]
[1776625701397,64.47,74987.8,80.5,0.01798,2e-05,1.27121]
[1776625702413,64.47,74987.8,80.5,0.01798,2e-05,1.27121]
[1776625703608,64.46,74988.07,80.5,0.01798,2e-05,1.27132]
[1776625703826,64.46,74988.07,80.5,0.01798,2e-05,1.27132]
[1776625703846,64.46,74988.07,80.5,0.01798,2e-05,1.27132]
[1776625703874,64.46,74988.07,80.5,0.01798,2e-05,1.27132]
[1776625704479,64.46,74988.89,80.5,0.018,2e-05,1.27237]
[1776625705425,64.46,74996.34,80.5,0.01818,2e-05,1.28312]
[1776625710460,64.45,74998.52,80.5,0.01822,2e-05,1.28548]
[1776625716502,64.44,74998.44,80.5,0.01814,2e-05,1.27988]
[1776625721536,64.43,75000.16,80.5,0.01817,2e-05,1.28158]
[1776625727579,64.42,75000.05,80.5,0.01815,2e-05,1.28045]
[1776625732614,64.41,74997.51,80.5,0.01807,2e-05,1.27592]
[1776625739120,64.4,75000.07,80.5,0.01812,2e-05,1.27905]
[1776625739313,64.4,75000.07,80.5,0.01812,2e-05,1.27905]
[1776625739663,64.4,74987.96,80.5,0.01783,2e-05,1.26093]
[1776625740670,64.4,74979.92,80.5,0.01763,2e-05,1.24919]
[1776625745705,64.39,74980.12,80.5,0.01763,2e-05,1.24893]
[1776625749231,64.39,74979.32,80.5,0.01761,2e-05,1.24757]
[1776625750443,64.38,74979.0,80.5,0.0176,2e-05,1.24689]
[1776625751224,64.38,74996.31,80.5,0.018,2e-05,1.2717]
[1776625751869,64.38,74996.31,80.5,0.018,2e-05,1.2717]
[1776625757790,64.37,74996.45,80.5,0.01799,2e-05,1.27102]
[1776625762826,64.36,75002.22,80.5,0.01812,2e-05,1.27871]
[1776625763846,64.36,75002.22,80.5,0.01812,2e-05,1.27871]
[1776625766529,64.36,75003.55,80.5,0.01814,2e-05,1.28034]
[1776625771889,64.35,74996.7,80.5,0.0179,2e-05,1.26474]
[1776625776787,64.34,75002.32,80.5,0.01803,2e-05,1.27238]
[1776625781941,64.33,75004.0,80.5,0.01805,2e-05,1.27408]
[1776625785988,64.32,74995.83,80.5,0.01785,2e-05,1.26143]
[1776625788302,64.32,74995.67,80.5,0.01784,2e-05,1.26107]
[1776625792030,64.31,74985.96,80.5,0.0176,2e-05,1.24639]
[1776625797174,64.31,74980.73,80.5,0.01747,2e-05,1.23847]
[1776625797174,64.31,74980.73,80.5,0.01747,2e-05,1.23847]
[1776625798762,64.31,74974.07,80.5,0.01731,2e-05,1.22878]
[1776625804114,64.3,74976.83,80.5,0.01737,2e-05,1.23229]
[1776625806128,64.3,74985.48,80.5,0.01757,2e-05,1.24446]
[1776625811163,64.29,74989.0,80.5,0.01764,2e-05,1.24904]
[1776625817205,64.29,74987.71,80.5,0.0176,2e-05,1.24661]
[1776625822240,64.28,74987.39,80.5,0.01759,2e-05,1.24569]
[1776625827275,64.28,74987.43,80.5,0.01758,2e-05,1.2453]
[1776625832310,64.27,74987.66,80.5,0.01752,2e-05,1.24074]
[1776625834710,64.27,74989.73,80.5,0.01757,2e-05,1.24355]
[1776625835331,64.27,74997.17,80.5,0.01774,2e-05,1.2542]
[1776625838352,64.27,74987.28,80.5,0.0175,2e-05,1.23966]
[1776625839181,64.27,74987.28,80.5,0.0175,2e-05,1.23966]
[1776625840424,64.27,74986.65,80.5,0.01749,2e-05,1.23868]
[1776625843751,64.26,74984.75,80.5,0.01744,2e-05,1.23573]
[1776625847415,64.26,74974.97,80.5,0.0172,2e-05,1.22144]
[1776625852450,64.26,74974.38,80.5,0.01719,2e-05,1.22039]
[1776625860506,64.25,74980.19,80.5,0.01731,2e-05,1.22824]
[1776625865543,64.25,74980.33,80.5,0.01731,2e-05,1.22818]
[1776625867555,64.25,74972.9,80.5,0.01714,2e-05,1.21753]
[1776625874604,64.24,74972.73,80.5,0.01713,2e-05,1.21704]
[1776625879641,64.24,74965.02,80.5,0.01695,2e-05,1.20599]
[1776625884677,64.24,74962.77,80.5,0.0169,2e-05,1.20273]
[1776625888358,64.24,74965.26,80.5,0.01696,2e-05,1.20619]
[1776625893741,64.24,74955.77,80.5,0.01668,2e-05,1.18844]
[1776625898776,64.24,74953.81,80.5,0.01664,2e-05,1.18577]
[1776625906832,64.24,74953.67,80.5,0.01663,2e-05,1.18567]
[1776625911867,64.24,74947.31,80.5,0.01649,2e-05,1.17693]
[1776625917910,64.24,74944.44,80.5,0.01643,2e-05,1.17311]
[1776625922945,64.24,74939.2,80.5,0.01632,2e-05,1.16608]
[1776625926314,64.25,74940.13,80.5,0.01634,2e-05,1.16743]
[1776625934024,64.25,74940.95,80.5,0.01636,2e-05,1.16882]
[1776625939061,64.25,74944.53,80.5,0.01644,2e-05,1.17384]
[1776625944096,64.25,74951.73,80.5,0.0166,2e-05,1.18385]
[1776625947348,64.25,74956.21,80.5,0.01671,2e-05,1.19006]
[1776625947356,64.25,74956.21,80.5,0.01671,2e-05,1.19006]
[1776625953165,64.25,74963.39,80.5,0.01681,2e-05,1.19562]
[1776625958200,64.25,74957.13,80.5,0.01666,2e-05,1.1868]
[1776625963235,64.25,74951.14,80.5,0.01653,2e-05,1.17848]
[1776625968447,64.25,74950.73,80.5,0.01652,2e-05,1.17796]
[1776625968471,64.25,74950.73,80.5,0.01652,2e-05,1.17796]
[1776625975319,64.25,74955.87,80.5,0.01664,2e-05,1.18507]
[1776625982368,64.25,74956.91,80.5,0.01666,2e-05,1.18648]
[1776625983655,64.25,74956.91,80.5,0.01666,2e-05,1.18648]
[1776625983662,64.25,74956.91,80.5,0.01666,2e-05,1.18648]
[1776625989407,64.25,74956.73,80.5,0.01665,2e-05,1.18617]
[1776625998479,64.25,74950.82,80.5,0.01652,2e-05,1.17801]
[1776626000494,64.25,74943.72,80.5,0.01636,2e-05,1.16826]
[1776626005529,64.25,74943.98,80.5,0.01637,2e-05,1.16872]
[1776626010567,64.25,74942.4,80.5,0.01634,2e-05,1.16665]
[1776626011574,64.25,74955.31,80.5,0.01657,2e-05,1.18016]
[1776626016611,64.25,74956.37,80.5,0.01659,2e-05,1.18163]
[1776626021645,64.25,74962.84,80.5,0.01674,2e-05,1.19057]
[1776626026680,64.25,74964.66,80.5,0.01678,2e-05,1.19303]
[1776626031715,64.25,74968.18,80.5,0.01686,2e-05,1.19785]
[1776626032826,64.25,74970.57,80.5,0.01691,2e-05,1.20117]
[1776626033033,64.25,74970.57,80.5,0.01691,2e-05,1.20117]
[1776626036750,64.25,74983.47,80.5,0.0172,2e-05,1.21922]
[1776626039456,64.24,74983.74,80.5,0.01721,2e-05,1.21948]
[1776626041785,64.24,74990.69,80.5,0.01737,2e-05,1.22918]
[1776626048835,64.24,74996.39,80.5,0.01749,2e-05,1.23676]
[1776626053871,64.23,75000.0,80.5,0.01757,2e-05,1.24149]
[1776626058870,64.23,74996.59,80.5,0.01748,2e-05,1.23626]
[1776626063942,64.22,74998.96,80.5,0.01753,2e-05,1.23916]
[1776626068977,64.22,75004.01,80.5,0.01764,2e-05,1.246]
[1776626074012,64.21,75003.94,80.5,0.01757,2e-05,1.24097]
[1776626080055,64.2,75003.84,80.5,0.01756,2e-05,1.24029]
[1776626086098,64.2,75003.05,80.5,0.01753,2e-05,1.23859]
[1776626088119,64.2,75002.45,80.5,0.01752,2e-05,1.23765]
[1776626090814,64.19,74981.62,80.5,0.01703,2e-05,1.20774]
[1776626096170,64.19,74975.28,80.5,0.01688,2e-05,1.19872]
[1776626101205,64.19,74975.19,80.5,0.01688,2e-05,1.19848]
[1776626106240,64.19,74974.91,80.5,0.01687,2e-05,1.19798]
[1776626107247,64.19,74985.62,80.5,0.01711,2e-05,1.21304]
[1776626108203,64.19,74985.62,80.5,0.01711,2e-05,1.21304]
[1776626113289,64.19,74990.41,80.5,0.01722,2e-05,1.21953]
[1776626119331,64.18,74990.3,80.5,0.01721,2e-05,1.21902]
[1776626124366,64.18,74990.55,80.5,0.01721,2e-05,1.21909]
[1776626130408,64.17,74994.31,80.5,0.01729,2e-05,1.22408]
[1776626133429,64.17,74983.35,80.5,0.01698,2e-05,1.20397]
[1776626137341,64.17,74981.27,80.5,0.01693,2e-05,1.20091]
[1776626142493,64.17,74984.06,80.5,0.01699,2e-05,1.20468]
[1776626147527,64.17,74978.93,80.5,0.01687,2e-05,1.19731]
[1776626149920,64.17,74977.33,80.5,0.01683,2e-05,1.19503]
[1776626150549,64.17,74967.93,80.5,0.01662,2e-05,1.18192]
[1776626151556,64.17,74960.29,80.5,0.01645,2e-05,1.17135]
[1776626156591,64.17,74960.6,80.5,0.01646,2e-05,1.1719]
[1776626157677,64.17,74960.6,80.5,0.01646,2e-05,1.1719]
[1776626160155,64.17,74958.62,80.5,0.01641,2e-05,1.16925]
[1776626160618,64.17,74958.55,80.5,0.01642,2e-05,1.16956]
[1776626165673,64.2,74958.05,80.5,0.01644,2e-05,1.17091]
[1776626167843,64.2,74958.08,80.5,0.01645,2e-05,1.17135]
[1776626168693,64.21,74958.11,80.5,0.01646,2e-05,1.17212]
[1776626173729,64.23,74960.48,80.5,0.01654,2e-05,1.17695]
[1776626174736,64.23,74968.22,80.5,0.01672,2e-05,1.188]
[1776626179771,64.25,74969.52,80.5,0.01677,2e-05,1.19125]
[1776626183769,64.26,74969.38,80.5,0.01678,2e-05,1.19163]
[1776626184263,64.26,74969.38,80.5,0.01679,2e-05,1.19221]
[1776626186108,64.26,74975.08,80.5,0.01692,2e-05,1.20017]
[1776626187036,64.26,74975.9,80.5,0.01694,2e-05,1.2013]
[1776626194087,64.26,74979.76,80.5,0.01696,2e-05,1.20217]
[1776626195883,64.26,74987.75,80.5,0.01715,2e-05,1.21337]
[1776626201925,64.26,74988.04,80.5,0.01715,2e-05,1.21352]
[1776626203939,64.26,74980.04,80.5,0.01696,2e-05,1.20216]
[1776626208974,64.26,74978.19,80.5,0.01692,2e-05,1.19945]
[1776626215016,64.25,74977.87,80.5,0.01691,2e-05,1.19889]
[1776626220051,64.25,74974.54,80.5,0.01683,2e-05,1.19414]
[1776626225086,64.25,74980.4,80.5,0.01696,2e-05,1.20224]
[1776626230120,64.25,74975.37,80.5,0.01685,2e-05,1.19508]
[1776626235157,64.25,74974.36,80.5,0.01682,2e-05,1.19362]
[1776626236788,64.25,74974.36,80.5,0.01682,2e-05,1.19362]
[1776626243213,64.25,74974.26,80.5,0.01682,2e-05,1.19341]
[1776626246890,64.25,74973.9,80.5,0.01681,2e-05,1.1929]
[1776626252277,64.25,74975.96,80.5,0.0168,2e-05,1.19137]
[1776626256305,64.25,74991.13,80.5,0.01715,2e-05,1.21269]
[1776626259830,64.25,74989.61,80.5,0.01711,2e-05,1.21047]
[1776626261562,64.25,74991.06,80.5,0.01714,2e-05,1.21246]
[1776626264362,64.25,74999.42,80.5,0.01733,2e-05,1.22417]
[1776626271415,64.24,74999.83,80.5,0.01734,2e-05,1.22436]
[1776626276450,64.24,74999.86,80.5,0.01733,2e-05,1.22412]
[1776626281485,64.23,74984.85,80.5,0.01698,2e-05,1.20257]
[1776626286440,64.23,74978.51,80.5,0.01683,2e-05,1.19356]
[1776626286475,64.23,74978.51,80.5,0.01683,2e-05,1.19356]
[1776626286526,64.23,74966.71,80.5,0.01657,2e-05,1.17714]
[1776626287153,64.23,74966.71,80.5,0.01657,2e-05,1.17714]
[1776626288607,64.23,74964.73,80.5,0.01652,2e-05,1.17441]
[1776626294581,64.23,74966.32,80.5,0.01656,2e-05,1.17676]
[1776626299617,64.24,74966.82,80.5,0.01657,2e-05,1.17756]
[1776626304652,64.24,74966.92,80.5,0.01658,2e-05,1.17779]
[1776626307673,64.24,74982.36,80.5,0.01693,2e-05,1.19936]
[1776626312707,64.24,74985.72,80.5,0.01695,2e-05,1.19961]
[1776626314721,64.24,74992.71,80.5,0.01711,2e-05,1.20941]
[1776626316758,64.24,74995.61,80.5,0.01717,2e-05,1.21348]
[1776626317743,64.23,75005.68,80.5,0.01741,2e-05,1.22773]
[1776626322778,64.22,75014.18,80.5,0.01758,2e-05,1.23841]
[1776626324520,64.21,75015.73,80.5,0.0176,2e-05,1.23982]
[1776626326383,64.19,75013.16,80.5,0.01752,2e-05,1.23446]
[1776626326806,64.19,75005.88,80.5,0.01734,2e-05,1.22396]
[1776626327917,64.19,75005.88,80.5,0.01734,2e-05,1.22396]
[1776626333852,64.18,75004.72,80.5,0.01731,2e-05,1.22197]
[1776626333854,64.18,75004.72,80.5,0.01731,2e-05,1.22197]
[1776626333858,64.18,75004.72,80.5,0.01731,2e-05,1.22197]
[1776626335870,64.18,74994.68,80.5,0.01707,2e-05,1.20756]
[1776626340905,64.18,75000.46,80.5,0.01721,2e-05,1.21559]
[1776626344934,64.18,74993.44,80.5,0.01704,2e-05,1.2055]
[1776626349968,64.18,74994.79,80.5,0.01707,2e-05,1.20727]
[1776626355006,64.17,74995.09,80.5,0.01707,2e-05,1.20757]
[1776626360040,64.17,75000.77,80.5,0.0172,2e-05,1.21543]
[1776626365075,64.17,74997.77,80.5,0.01713,2e-05,1.211]
[1776626370110,64.17,75004.25,80.5,0.01728,2e-05,1.21998]
[1776626371117,64.17,75014.93,80.5,0.01747,2e-05,1.23075]
[1776626377416,64.16,75019.52,80.5,0.01757,2e-05,1.23703]
[1776626378168,64.14,75036.34,80.5,0.01794,2e-05,1.25965]
[1776626383555,64.09,75039.66,80.5,0.01794,2e-05,1.25947]
[1776626384938,64.06,75024.72,80.5,0.01754,2e-05,1.23539]
[1776626386967,64.06,75023.42,80.5,0.01751,2e-05,1.23352]
[1776626387232,64.06,75047.55,80.5,0.01809,2e-05,1.26848]
[1776626392037,63.99,75040.25,80.5,0.01781,2e-05,1.25163]
[1776626395701,63.96,75041.64,80.5,0.01781,2e-05,1.25155]
[1776626395998,63.96,75041.64,80.5,0.01781,2e-05,1.25155]
[1776626401330,63.93,75045.06,80.5,0.01784,2e-05,1.25384]
[1776626406365,63.91,75047.54,80.5,0.01788,2e-05,1.25595]
[1776626411400,63.91,75047.33,80.5,0.01786,2e-05,1.2551]
[1776626416435,63.9,75046.11,80.5,0.01782,2e-05,1.25278]
[1776626421476,63.9,75039.56,80.5,0.01766,2e-05,1.24275]
[1776626423490,63.89,75049.96,80.5,0.01791,2e-05,1.25774]
[1776626428525,63.88,75051.74,80.5,0.01792,2e-05,1.25875]
[1776626433560,63.87,75053.99,80.5,0.01791,2e-05,1.25697]
[1776626439632,63.87,75054.98,80.5,0.01792,2e-05,1.25809]
[1776626445685,63.85,75055.9,80.5,0.01793,2e-05,1.25846]
[1776626450871,63.85,75057.89,80.5,0.01797,2e-05,1.26095]
[1776626456762,63.84,75056.64,80.5,0.01793,2e-05,1.25835]
[1776626463614,63.84,75057.55,80.5,0.01794,2e-05,1.25926]
[1776626471877,63.82,75056.39,80.5,0.0179,2e-05,1.2564]
[1776626472884,63.82,75045.5,80.5,0.01763,2e-05,1.24032]
[1776626477921,63.82,75044.1,80.5,0.01759,2e-05,1.23796]
[1776626479935,63.81,75035.6,80.5,0.01739,2e-05,1.22555]
[1776626482966,63.81,75047.06,80.5,0.01766,2e-05,1.24199]
[1776626484530,63.81,75046.98,80.5,0.01766,2e-05,1.2418]
[1776626491026,63.81,75041.86,80.5,0.01746,2e-05,1.22946]
[1776626492033,63.81,75034.82,80.5,0.0173,2e-05,1.21929]
[1776626497068,63.8,75050.76,80.5,0.01767,2e-05,1.24214]
[1776626502103,63.8,75050.89,80.5,0.01767,2e-05,1.24195]
[1776626507138,63.8,75049.86,80.5,0.01764,2e-05,1.24009]
[1776626512173,63.79,75048.54,80.5,0.0176,2e-05,1.23783]
[1776626517208,63.79,75046.06,80.5,0.01754,2e-05,1.23392]
[1776626522243,63.79,75049.06,80.5,0.0176,2e-05,1.23796]
[1776626527278,63.78,75044.51,80.5,0.01749,2e-05,1.2311]
[1776626532316,63.78,75044.51,80.5,0.01749,2e-05,1.23084]
[1776626538358,63.78,75045.22,80.5,0.0175,2e-05,1.23154]
[1776626543392,63.77,75046.11,80.5,0.01752,2e-05,1.23256]
[1776626546741,63.77,75046.07,80.5,0.01751,2e-05,1.2324]
[1776626551449,63.77,75040.55,80.5,0.01732,2e-05,1.2197]
[1776626556897,63.77,75041.16,80.5,0.01733,2e-05,1.22043]
[1776626564540,63.76,75038.94,80.5,0.01727,2e-05,1.21691]
[1776626570584,63.76,75038.8,80.5,0.01726,2e-05,1.2165]
[1776626576183,63.76,75033.9,80.5,0.01715,2e-05,1.20937]
[1776626576627,63.76,75024.01,80.5,0.01692,2e-05,1.19528]
[1776626581662,63.76,75022.62,80.5,0.01688,2e-05,1.1933]
[1776626586697,63.76,75014.08,80.5,0.01669,2e-05,1.18132]
[1776626587704,63.76,75003.09,80.5,0.01644,2e-05,1.16602]
[1776626590725,63.76,75013.0,80.5,0.01667,2e-05,1.17995]
[1776626595760,63.76,75013.22,80.5,0.01667,2e-05,1.18038]
[1776626601802,63.76,75013.05,80.5,0.01667,2e-05,1.18028]
[1776626606963,63.76,75013.29,80.5,0.01668,2e-05,1.18071]
[1776626607858,63.76,74987.4,80.5,0.0161,2e-05,1.14495]
[1776626611886,63.77,74981.81,80.5,0.01592,2e-05,1.13337]
[1776626616921,63.77,74985.55,80.5,0.01601,2e-05,1.13896]
[1776626620949,63.78,74970.75,80.5,0.01569,2e-05,1.11932]
[1776626622963,63.78,74958.19,80.5,0.01543,2e-05,1.10277]
[1776626625910,63.78,74955.22,80.5,0.01537,2e-05,1.09911]
[1776626626314,63.79,74934.33,80.5,0.01493,2e-05,1.07187]
[1776626626991,63.79,74917.5,80.5,0.01458,2e-05,1.05019]
[1776626631027,63.8,74910.28,80.5,0.01445,2e-05,1.0421]
[1776626636063,63.82,74904.77,80.5,0.01436,2e-05,1.03637]
[1776626641098,63.83,74908.35,80.5,0.01446,2e-05,1.04218]
[1776626645127,63.85,74901.02,80.5,0.01432,2e-05,1.03389]
[1776626650162,63.86,74901.63,80.5,0.01436,2e-05,1.03592]
[1776626654436,63.87,74901.56,80.5,0.01437,2e-05,1.03658]
[1776626654190,63.87,74893.11,80.5,0.0142,2e-05,1.0262]
[1776626654455,63.87,74893.11,80.5,0.0142,2e-05,1.0262]
[1776626660232,63.9,74885.73,80.5,0.01408,2e-05,1.01862]
[1776626665267,63.91,74891.42,80.5,0.01422,2e-05,1.02711]
[1776626670302,63.93,74889.62,80.5,0.0142,2e-05,1.02616]
[1776626675337,63.95,74891.7,80.5,0.01421,2e-05,1.02611]
[1776626678359,63.96,74899.54,80.5,0.01438,2e-05,1.03674]
[1776626682222,63.96,74899.82,80.5,0.01439,2e-05,1.03759]
[1776626682520,63.97,74899.79,80.5,0.0144,2e-05,1.03804]
[1776626682523,63.97,74899.79,80.5,0.0144,2e-05,1.03804]
[1776626686627,63.98,74899.75,80.5,0.01441,2e-05,1.03847]
[1776626695477,64.01,74898.49,80.5,0.01443,2e-05,1.03954]
[1776626701519,64.03,74893.64,80.5,0.01435,2e-05,1.03492]
[1776626703577,64.03,74893.64,80.5,0.01435,2e-05,1.03492]
[1776626703602,64.03,74893.64,80.5,0.01435,2e-05,1.03492]
[1776626710582,64.06,74883.56,80.5,0.01419,2e-05,1.02461]
[1776626715617,64.08,74878.08,80.5,0.0141,2e-05,1.01912]
[1776626722666,64.1,74884.01,80.5,0.01425,2e-05,1.02839]
[1776626727701,64.12,74899.2,80.5,0.01458,2e-05,1.04885]
[1776626732736,64.13,74902.03,80.5,0.0146,2e-05,1.04955]
[1776626733668,64.13,74902.03,80.5,0.0146,2e-05,1.04955]
[1776626733901,64.13,74902.03,80.5,0.0146,2e-05,1.04955]
[1776626734750,64.14,74916.72,80.5,0.01491,2e-05,1.06882]
[1776626738777,64.15,74929.83,80.5,0.0152,2e-05,1.08682]
[1776626739786,64.15,74942.61,80.5,0.01547,2e-05,1.10378]
[1776626744832,64.16,74944.63,80.5,0.01552,2e-05,1.107]
[1776626749867,64.17,74955.03,80.5,0.01576,2e-05,1.12159]
[1776626754901,64.17,74956.39,80.5,0.0158,2e-05,1.12394]
[1776626757484,64.17,74956.39,80.5,0.0158,2e-05,1.12394]
[1776626763303,64.18,74959.45,80.5,0.01587,2e-05,1.12874]
[1776626767591,64.19,74960.65,80.5,0.01591,2e-05,1.1308]
[1776626772021,64.19,74969.21,80.5,0.0161,2e-05,1.14285]
[1776626777055,64.2,74970.62,80.5,0.01614,2e-05,1.1451]
[1776626781452,64.2,74970.35,80.5,0.01614,2e-05,1.14493]
[1776626783100,64.2,74978.72,80.5,0.01633,2e-05,1.15654]
[1776626783845,64.2,74978.72,80.5,0.01633,2e-05,1.15654]
[1776626789142,64.2,74974.56,80.5,0.01624,2e-05,1.15117]
[1776626794177,64.21,74974.4,80.5,0.01618,2e-05,1.14695]
[1776626801225,64.21,74974.38,80.5,0.01619,2e-05,1.14736]
[1776626806260,64.22,74973.81,80.5,0.01618,2e-05,1.14688]
[1776626811296,64.22,74974.58,80.5,0.0162,2e-05,1.14823]
[1776626816333,64.22,74974.98,80.5,0.01622,2e-05,1.14906]
[1776626816942,64.22,74974.98,80.5,0.01622,2e-05,1.14906]
[1776626817726,64.22,74974.98,80.5,0.01622,2e-05,1.14912]
[1776626823586,64.23,74975.04,80.5,0.01622,2e-05,1.14942]
[1776626829672,64.23,74979.28,80.5,0.01632,2e-05,1.15555]
[1776626835466,64.24,74981.76,80.5,0.01638,2e-05,1.15925]
[1776626838467,64.24,74985.47,80.5,0.01647,2e-05,1.16442]
[1776626843523,64.24,74986.79,80.5,0.0165,2e-05,1.1664]
[1776626846561,64.24,74987.69,80.5,0.01652,2e-05,1.16768]
[1776626851583,64.24,74985.19,80.5,0.01641,2e-05,1.16007]
[1776626858120,64.24,74985.23,80.5,0.01641,2e-05,1.16016]
[1776626858629,64.24,74972.5,80.5,0.01613,2e-05,1.14298]
[1776626863093,64.25,74970.69,80.5,0.01609,2e-05,1.14079]
[1776626868699,64.22,74967.2,80.5,0.01598,2e-05,1.13366]
[1776626873734,64.19,74967.41,80.5,0.01594,2e-05,1.13149]
[1776626878769,64.16,74967.66,80.5,0.01591,2e-05,1.12936]
[1776626880783,64.15,74978.57,80.5,0.01613,2e-05,1.14315]
[1776626887831,64.1,74982.78,80.5,0.01617,2e-05,1.14541]
[1776626891860,64.08,74992.05,80.5,0.01634,2e-05,1.15611]
[1776626896896,64.05,74986.72,80.5,0.01618,2e-05,1.14632]
[1776626901931,64.02,74986.65,80.5,0.01614,2e-05,1.14374]
[1776626906980,63.98,74987.61,80.5,0.01611,2e-05,1.14208]
[1776626907987,63.98,74996.37,80.5,0.01631,2e-05,1.15406]
[1776626913027,63.95,75002.73,80.5,0.01634,2e-05,1.1555]
[1776626917400,63.93,75002.72,80.5,0.01632,2e-05,1.15399]
[1776626923014,63.91,75002.71,80.5,0.01629,2e-05,1.15247]
[1776626926677,63.88,74998.98,80.5,0.01616,2e-05,1.14437]
[1776626940216,63.79,74999.32,80.5,0.01604,2e-05,1.13738]
[1776626945251,63.76,75000.07,80.5,0.01602,2e-05,1.13592]
[1776626951293,63.72,75003.25,80.5,0.01604,2e-05,1.13727]
[1776626956327,63.69,75003.12,80.5,0.016,2e-05,1.13461]
[1776626961363,63.66,75003.3,80.5,0.01596,2e-05,1.13238]
[1776626968412,63.62,75004.81,80.5,0.01594,2e-05,1.13096]
[1776626973447,63.59,75003.7,80.5,0.01581,2e-05,1.12273]
[1776626978481,63.56,75003.59,80.5,0.01577,2e-05,1.12019]
[1776626983519,63.53,74997.89,80.5,0.01561,2e-05,1.11018]
[1776626989561,63.5,74998.4,80.5,0.01558,2e-05,1.10814]
[1776626993588,63.48,74989.66,80.5,0.01536,2e-05,1.09467]
[1776626998338,63.45,74984.57,80.5,0.01522,2e-05,1.08624]
[1776627006712,63.41,74993.75,80.5,0.01536,2e-05,1.09476]
[1776627008457,63.4,74995.22,80.5,0.01538,2e-05,1.09629]
[1776627014773,63.37,74996.35,80.5,0.01536,2e-05,1.09478]
[1776627020814,63.34,74997.28,80.5,0.01534,2e-05,1.09347]
[1776627028871,63.3,74996.93,80.5,0.01527,2e-05,1.08966]
[1776627033906,63.27,74997.66,80.5,0.0152,2e-05,1.08439]
[1776627041962,63.23,75000.76,80.5,0.01521,2e-05,1.08521]
[1776627046997,63.2,74994.44,80.5,0.01504,2e-05,1.07483]
[1776627048005,63.2,75001.9,80.5,0.0152,2e-05,1.08429]
[1776627053039,63.2,75003.25,80.5,0.01523,2e-05,1.08609]
[1776627058075,63.2,75007.63,80.5,0.01532,2e-05,1.09191]
[1776627061096,63.2,75016.22,80.5,0.01551,2e-05,1.10342]
[1776627066131,63.2,75020.13,80.5,0.01559,2e-05,1.10868]
[1776627072173,63.2,75021.11,80.5,0.01561,2e-05,1.11001]
[1776627078215,63.2,75021.92,80.5,0.01563,2e-05,1.1111]
[1776627080232,63.2,75046.18,80.5,0.01617,2e-05,1.14428]
[1776627085267,63.2,75048.28,80.5,0.01622,2e-05,1.14718]
[1776627091308,63.2,75050.33,80.5,0.01621,2e-05,1.14571]
[1776627097351,63.2,75058.51,80.5,0.01639,2e-05,1.15709]
[1776627102386,63.17,75057.84,80.5,0.01633,2e-05,1.15363]
[1776627107508,63.15,75053.85,80.5,0.01621,2e-05,1.14606]
[1776627107609,63.14,75044.83,80.5,0.016,2e-05,1.13311]
[1776627113464,63.14,75045.3,80.5,0.01601,2e-05,1.13376]
[1776627116950,63.14,75045.22,80.5,0.01601,2e-05,1.13365]
[1776627117102,63.14,75045.22,80.5,0.01601,2e-05,1.13365]
[1776627117742,63.14,75045.22,80.5,0.01601,2e-05,1.13365]
[1776627117985,63.14,75043.73,80.5,0.01597,2e-05,1.1316]
[1776627123535,63.14,75047.74,80.5,0.01606,2e-05,1.13711]
[1776627126897,63.14,75047.92,80.5,0.01607,2e-05,1.13736]
[1776627127656,63.14,75047.92,80.5,0.01607,2e-05,1.13736]
[1776627127727,63.14,75073.18,80.5,0.01664,2e-05,1.1726]
[1776627128144,63.14,75073.18,80.5,0.01664,2e-05,1.1726]
[1776627128209,63.14,75073.18,80.5,0.01664,2e-05,1.1726]
[1776627128466,63.14,75073.18,80.5,0.01664,2e-05,1.1726]
[1776627128575,63.14,75090.6,80.5,0.01705,2e-05,1.19739]
[1776627132991,63.14,75097.04,80.5,0.0172,2e-05,1.20665]
[1776627132994,63.14,75097.04,80.5,0.0172,2e-05,1.20665]
[1776627138854,63.14,75092.55,80.5,0.0171,2e-05,1.20019]
[1776627145694,63.14,75087.97,80.5,0.01699,2e-05,1.19362]
[1776627149722,63.14,75075.33,80.5,0.01669,2e-05,1.17564]
[1776627150729,63.14,75064.01,80.5,0.01643,2e-05,1.15971]
[1776627151736,63.14,75058.47,80.5,0.01625,2e-05,1.14766]
[1776627156772,63.14,75066.85,80.5,0.01644,2e-05,1.15934]
[1776627161807,63.14,75065.16,80.5,0.0164,2e-05,1.15698]
[1776627163820,63.14,75058.2,80.5,0.01624,2e-05,1.14728]
[1776627165835,63.14,75044.91,80.5,0.01594,2e-05,1.12894]
[1776627170870,63.14,75039.81,80.5,0.01583,2e-05,1.12197]
[1776627174901,63.14,75027.31,80.5,0.01555,2e-05,1.10501]
[1776627177926,63.14,75038.05,80.5,0.01579,2e-05,1.11957]
[1776627182961,63.14,75042.58,80.5,0.01589,2e-05,1.12575]
[1776627187987,63.14,75040.04,80.5,0.01583,2e-05,1.12228]
[1776627189004,63.14,75027.3,80.5,0.01555,2e-05,1.105]
[1776627194039,63.14,75023.52,80.5,0.01547,2e-05,1.09991]
[1776627199074,63.14,75025.02,80.5,0.0155,2e-05,1.10192]
[1776627200999,63.14,75025.02,80.5,0.0155,2e-05,1.10192]
[1776627204109,63.14,75018.0,80.5,0.01535,2e-05,1.09251]
[1776627208137,63.14,75010.44,80.5,0.01519,2e-05,1.08244]
[1776627212165,63.14,75025.15,80.5,0.01545,2e-05,1.09789]
[1776627217072,63.14,75023.42,80.5,0.01541,2e-05,1.09557]
[1776627224249,63.14,75023.63,80.5,0.01542,2e-05,1.09586]
[1776627227212,63.14,75021.63,80.5,0.01537,2e-05,1.09318]
[1776627232525,63.14,75021.58,80.5,0.01537,2e-05,1.09311]
[1776627233311,63.14,75034.79,80.5,0.01566,2e-05,1.11089]
[1776627239354,63.14,75035.32,80.5,0.01567,2e-05,1.11161]
[1776627244395,63.14,75030.77,80.5,0.01557,2e-05,1.10546]
[1776627246037,63.14,75017.52,80.5,0.01528,2e-05,1.08769]
[1776627246732,63.14,75007.32,80.5,0.01507,2e-05,1.07416]
[1776627251444,63.14,75000.35,80.5,0.01492,2e-05,1.06499]
[1776627255471,63.14,74991.88,80.5,0.01474,2e-05,1.05393]
[1776627258493,63.14,74982.45,80.5,0.01454,2e-05,1.04173]
[1776627259499,63.14,74974.9,80.5,0.01439,2e-05,1.03204]
[1776627260507,63.14,74986.0,80.5,0.01462,2e-05,1.04631]
[1776627264532,63.14,74986.1,80.5,0.01462,2e-05,1.04644]
[1776627264631,63.14,74986.1,80.5,0.01462,2e-05,1.04644]
[1776627266902,63.14,74998.67,80.5,0.01488,2e-05,1.06279]
[1776627267917,63.14,74998.75,80.5,0.01488,2e-05,1.0629]
[1776627273598,63.14,75005.54,80.5,0.01497,2e-05,1.06768]
[1776627278632,63.14,75003.2,80.5,0.01492,2e-05,1.06461]
[1776627280647,63.14,74995.73,80.5,0.01476,2e-05,1.05485]
[1776627285682,63.14,74995.67,80.5,0.01476,2e-05,1.05477]
[1776627290717,63.14,74994.34,80.5,0.01474,2e-05,1.05304]
[1776627295752,63.14,74990.23,80.5,0.01465,2e-05,1.04771]
[1776627298077,63.14,74989.59,80.5,0.01464,2e-05,1.04688]
[1776627300787,63.14,74980.71,80.5,0.01445,2e-05,1.03544]
[1776627305821,63.14,74988.13,80.5,0.01461,2e-05,1.04499]
[1776627307503,63.14,74988.13,80.5,0.01461,2e-05,1.04499]
[1776627307836,63.14,74996.91,80.5,0.01479,2e-05,1.05639]
[1776627308843,63.14,75013.46,80.5,0.01514,2e-05,1.07813]
[1776627313878,63.14,75011.19,80.5,0.01509,2e-05,1.07513]
[1776627319920,63.14,75010.39,80.5,0.01507,2e-05,1.07407]
[1776627325962,63.14,75008.88,80.5,0.01504,2e-05,1.07208]
[1776627329990,63.14,75018.76,80.5,0.01525,2e-05,1.08516]
[1776627335025,63.14,75021.22,80.5,0.01525,2e-05,1.08426]
[1776627345097,63.14,75023.83,80.5,0.01531,2e-05,1.08774]
[1776627347111,63.14,75014.21,80.5,0.0151,2e-05,1.07497]
[1776627352146,63.14,75003.05,80.5,0.01486,2e-05,1.06029]
[1776627357181,63.14,74996.95,80.5,0.01474,2e-05,1.05234]
[1776627362218,63.14,74993.7,80.5,0.01467,2e-05,1.04812]
[1776627369267,63.14,74993.81,80.5,0.01467,2e-05,1.04826]
[1776627374304,63.14,74982.5,80.5,0.01444,2e-05,1.03368]
[1776627377053,63.14,74981.67,80.5,0.01442,2e-05,1.03262]
[1776627383367,63.14,74983.21,80.5,0.01445,2e-05,1.0346]
[1776627387185,63.14,74982.86,80.5,0.01444,2e-05,1.03415]
[1776627390416,63.14,74974.04,80.5,0.01426,2e-05,1.02288]
[1776627395451,63.14,74976.66,80.5,0.01426,2e-05,1.02219]
[1776627403166,63.14,74977.34,80.5,0.01428,2e-05,1.02306]
[1776627408543,63.14,74978.72,80.5,0.0143,2e-05,1.02482]
[1776627413577,63.14,74978.56,80.5,0.0143,2e-05,1.02461]
[1776627415592,63.14,74968.81,80.5,0.0141,2e-05,1.01225]
[1776627420626,63.14,74974.51,80.5,0.01422,2e-05,1.01946]
[1776627426670,63.14,74976.61,80.5,0.01426,2e-05,1.02213]
[1776627430699,63.14,74968.45,80.5,0.0141,2e-05,1.0118]
[1776627435735,63.14,74966.17,80.5,0.01405,2e-05,1.00893]
[1776627440769,63.14,74969.28,80.5,0.01411,2e-05,1.01285]
[1776627445806,63.14,74970.05,80.5,0.01413,2e-05,1.01382]
[1776627452854,63.14,74970.18,80.5,0.01408,2e-05,1.00998]
[1776627458067,63.14,74970.35,80.5,0.01408,2e-05,1.0102]
[1776627464938,63.14,74970.48,80.5,0.01408,2e-05,1.01036]
[1776627466952,63.14,74978.58,80.5,0.01425,2e-05,1.02061]
[1776627468213,63.14,74978.58,80.5,0.01425,2e-05,1.02061]
[1776627474001,63.14,74988.12,80.5,0.01444,2e-05,1.03279]
[1776627479037,63.14,74987.78,80.5,0.01444,2e-05,1.03235]
[1776627484074,63.14,74990.77,80.5,0.0145,2e-05,1.03619]
[1776627491123,63.14,74993.05,80.5,0.01454,2e-05,1.03912]
[1776627496159,63.14,74996.14,80.5,0.01461,2e-05,1.04311]
[1776627501193,63.14,74995.95,80.5,0.0146,2e-05,1.04287]
[1776627506229,63.14,74993.1,80.5,0.01455,2e-05,1.03919]
[1776627512271,63.14,74987.6,80.5,0.01438,2e-05,1.02807]
[1776627517305,63.14,74986.85,80.5,0.01436,2e-05,1.02711]
[1776627522341,63.14,74989.71,80.5,0.01442,2e-05,1.03077]
[1776627527377,63.14,74993.18,80.5,0.01449,2e-05,1.03522]
[1776627532411,63.14,74995.41,80.5,0.01454,2e-05,1.03809]
[1776627537447,63.14,74995.59,80.5,0.01454,2e-05,1.03832]
[1776627542482,63.14,74993.5,80.5,0.0145,2e-05,1.03563]
[1776627550538,63.14,74983.67,80.5,0.0143,2e-05,1.02306]
[1776627555574,63.14,74983.48,80.5,0.01429,2e-05,1.02281]
[1776627560609,63.14,74983.0,80.5,0.01428,2e-05,1.0222]
[1776627566929,63.14,74981.7,80.5,0.01426,2e-05,1.02055]
[1776627567418,63.14,74981.7,80.5,0.01426,2e-05,1.02055]
[1776627568000,63.14,74981.7,80.5,0.01426,2e-05,1.02055]
[1776627568048,63.14,74981.7,80.5,0.01426,2e-05,1.02055]
[1776627569674,63.14,74988.84,80.5,0.0144,2e-05,1.02966]
[1776627572461,63.14,74992.74,80.5,0.01443,2e-05,1.0306]
[1776627577732,63.14,74994.6,80.5,0.01447,2e-05,1.03298]
[1776627583774,63.14,74995.5,80.5,0.01449,2e-05,1.03414]
[1776627586795,63.14,75003.02,80.5,0.01464,2e-05,1.04384]
[1776627591830,63.14,75008.85,80.5,0.01476,2e-05,1.0514]
[1776627596865,63.14,75009.05,80.5,0.01477,2e-05,1.05166]
[1776627601900,63.14,75008.61,80.5,0.01476,2e-05,1.05109]
[1776627606940,63.14,75004.24,80.5,0.01467,2e-05,1.04542]
[1776627611974,63.14,75004.24,80.5,0.01467,2e-05,1.04542]
[1776627617010,63.14,74993.43,80.5,0.01444,2e-05,1.03148]
[1776627622045,63.14,74996.5,80.5,0.01451,2e-05,1.03542]
[1776627627080,63.14,74997.48,80.5,0.01453,2e-05,1.03669]
[1776627633121,63.14,74997.35,80.5,0.01447,2e-05,1.03245]
[1776627641178,63.14,74996.55,80.5,0.01445,2e-05,1.03142]
[1776627646213,63.14,74990.14,80.5,0.01432,2e-05,1.02322]
[1776627651248,63.14,74990.16,80.5,0.01432,2e-05,1.02325]
[1776627658297,63.14,74993.7,80.5,0.01439,2e-05,1.02777]
[1776627664339,63.14,74993.38,80.5,0.01439,2e-05,1.02736]
[1776627673403,63.14,74993.81,80.5,0.0144,2e-05,1.02791]
[1776627677432,63.14,75003.88,80.5,0.0146,2e-05,1.04086]
[1776627679446,63.14,75014.95,80.5,0.01484,2e-05,1.05524]
[1776627683475,63.14,75028.95,80.5,0.01513,2e-05,1.07365]
[1776627684451,63.14,75028.95,80.5,0.01513,2e-05,1.07365]
[1776627684481,63.14,75038.34,80.5,0.01534,2e-05,1.08613]
[1776627689516,63.14,75040.35,80.5,0.01538,2e-05,1.08882]
[1776627695558,63.14,75042.89,80.5,0.01538,2e-05,1.08801]
[1776627700596,63.14,75048.44,80.5,0.0155,2e-05,1.09545]
[1776627701604,63.14,75040.41,80.5,0.01533,2e-05,1.08469]
[1776627703618,63.14,75051.07,80.5,0.01556,2e-05,1.099]
[1776627713688,63.14,75053.32,80.5,0.01561,2e-05,1.10204]
[1776627715702,63.14,75063.15,80.5,0.01583,2e-05,1.11538]
[1776627720738,63.14,75058.58,80.5,0.01572,2e-05,1.10916]
[1776627725773,63.14,75059.45,80.5,0.01574,2e-05,1.11035]
[1776627736850,63.14,75058.91,80.5,0.01573,2e-05,1.10961]
[1776627743928,63.14,75054.71,80.5,0.01564,2e-05,1.10392]
[1776627748962,63.14,75052.69,80.5,0.01559,2e-05,1.10118]
[1776627752839,63.14,75049.28,80.5,0.01546,2e-05,1.09235]
[1776627765078,63.14,75049.57,80.5,0.01547,2e-05,1.09274]
[1776627766090,63.14,75049.57,80.5,0.01547,2e-05,1.09274]
[1776627768099,63.14,75057.48,80.5,0.01564,2e-05,1.10341]
[1776627768825,63.14,75057.48,80.5,0.01564,2e-05,1.10341]
[1776627774140,63.14,75050.82,80.5,0.0155,2e-05,1.09442]
[1776627779176,63.14,75050.82,80.5,0.0155,2e-05,1.09442]
[1776627784211,63.14,75048.25,80.5,0.01544,2e-05,1.09097]
[1776627789245,63.14,75048.02,80.5,0.01543,2e-05,1.09066]
[1776627799316,63.14,75048.02,80.5,0.01543,2e-05,1.09066]
[1776627804351,63.14,75048.42,80.5,0.01544,2e-05,1.0912]
[1776627809386,63.14,75047.43,80.5,0.01542,2e-05,1.08987]
[1776627811641,63.14,75034.78,80.5,0.01509,2e-05,1.06883]
[1776627812407,63.14,75027.82,80.5,0.01494,2e-05,1.05967]
[1776627817445,63.14,75028.1,80.5,0.01495,2e-05,1.06004]
[1776627818452,63.14,75036.04,80.5,0.01512,2e-05,1.0705]
[1776627823487,63.14,75035.46,80.5,0.0151,2e-05,1.06973]
[1776627828522,63.14,75031.38,80.5,0.01502,2e-05,1.06435]
[1776627833558,63.14,75029.14,80.5,0.01497,2e-05,1.0614]
[1776627838596,63.14,75027.21,80.5,0.01493,2e-05,1.05887]
[1776627843631,63.14,75025.26,80.5,0.01489,2e-05,1.05631]
[1776627848666,63.14,75018.87,80.5,0.01475,2e-05,1.04798]
[1776627853701,63.14,75019.24,80.5,0.01476,2e-05,1.04846]
[1776627856722,63.14,75012.05,80.5,0.01461,2e-05,1.03913]
[1776627861757,63.14,75011.59,80.5,0.0146,2e-05,1.03854]
[1776627865784,63.14,75022.94,80.5,0.01484,2e-05,1.05328]
[1776627867432,63.14,75022.94,80.5,0.01484,2e-05,1.05328]
[1776627867701,63.14,75022.94,80.5,0.01484,2e-05,1.05328]
[1776627868074,63.14,75022.9,80.5,0.01484,2e-05,1.05323]
[1776627868583,63.14,75022.9,80.5,0.01484,2e-05,1.05323]
[1776627869813,63.14,75010.21,80.5,0.01457,2e-05,1.03676]
[1776627871826,63.14,74999.9,80.5,0.0143,2e-05,1.01947]
[1776627877868,63.14,74999.69,80.5,0.0143,2e-05,1.0192]
[1776627883913,63.14,75003.87,80.5,0.01438,2e-05,1.02453]
[1776627888948,63.14,75004.82,80.5,0.0144,2e-05,1.02575]
[1776627893982,63.14,75004.79,80.5,0.0144,2e-05,1.02571]
[1776627899018,63.14,74994.09,80.5,0.01418,2e-05,1.01209]
[1776627904057,63.14,75000.53,80.5,0.01432,2e-05,1.02027]
[1776627909094,63.14,74999.61,80.5,0.0143,2e-05,1.0191]
[1776627914129,63.14,74994.48,80.5,0.01419,2e-05,1.01258]
[1776627919165,63.14,74995.09,80.5,0.0142,2e-05,1.01336]
[1776627921179,63.14,75002.41,80.5,0.01435,2e-05,1.02267]
[1776627926214,63.14,75002.32,80.5,0.01435,2e-05,1.02255]
[1776627933292,63.14,75002.02,80.5,0.01429,2e-05,1.01812]
[1776627937320,63.14,75010.24,80.5,0.01446,2e-05,1.02862]
[1776627942355,63.14,75009.15,80.5,0.01444,2e-05,1.02722]
[1776627946383,63.14,74998.7,80.5,0.01422,2e-05,1.0139]
[1776627951419,63.14,75008.14,80.5,0.01442,2e-05,1.02593]
[1776627957462,63.14,75014.18,80.5,0.01454,2e-05,1.03369]
[1776627962497,63.14,75013.94,80.5,0.01454,2e-05,1.03338]
[1776627967509,63.14,75013.95,80.5,0.01454,2e-05,1.03339]
[1776627968814,63.14,75031.85,80.5,0.01491,2e-05,1.05665]
[1776627975594,63.14,75034.69,80.5,0.01498,2e-05,1.06038]
[1776627978491,63.14,75034.39,80.5,0.01497,2e-05,1.05998]
[1776627983650,63.14,75034.4,80.5,0.01497,2e-05,1.06]
[1776627989692,63.14,75035.9,80.5,0.015,2e-05,1.06197]
[1776627991706,63.14,75053.79,80.5,0.01533,2e-05,1.08149]
[1776627993720,63.14,75044.61,80.5,0.01513,2e-05,1.06928]
[1776627998755,63.14,75046.53,80.5,0.01517,2e-05,1.07183]
[1776628003790,63.14,75044.39,80.5,0.01513,2e-05,1.06899]
[1776628008825,63.14,75040.51,80.5,0.01504,2e-05,1.06387]
[1776628014866,63.14,75040.11,80.5,0.01503,2e-05,1.06334]
[1776628019904,63.14,75041.95,80.5,0.01507,2e-05,1.06577]
[1776628024941,63.14,75047.03,80.5,0.01518,2e-05,1.07249]
[1776628029973,63.14,75046.93,80.5,0.01518,2e-05,1.07236]
[1776628038029,63.14,75050.11,80.5,0.01525,2e-05,1.07658]
[1776628043065,63.14,75049.3,80.5,0.01523,2e-05,1.0755]
[1776628048100,63.14,75046.96,80.5,0.01518,2e-05,1.0724]
[1776628053141,63.14,75045.05,80.5,0.01508,2e-05,1.06568]
[1776628057908,63.14,75038.15,80.5,0.01494,2e-05,1.05659]
[1776628058176,63.14,75026.91,80.5,0.0147,2e-05,1.04193]
[1776628063211,63.14,75031.67,80.5,0.0148,2e-05,1.04812]
[1776628068250,63.14,75034.89,80.5,0.01487,2e-05,1.05232]
[1776628073285,63.14,75042.06,80.5,0.01502,2e-05,1.06173]
[1776628081341,63.14,75041.28,80.5,0.015,2e-05,1.06071]
[1776628085369,63.14,75032.51,80.5,0.01482,2e-05,1.04922]
[1776628090405,63.14,75031.29,80.5,0.01479,2e-05,1.04762]
[1776628095440,63.14,75034.03,80.5,0.01485,2e-05,1.0512]
[1776628101482,63.14,75034.93,80.5,0.01487,2e-05,1.05238]
[1776628106517,63.14,75035.09,80.5,0.01487,2e-05,1.05259]
[1776628117594,63.14,75036.24,80.5,0.01484,2e-05,1.04994]
[1776628122629,63.14,75036.05,80.5,0.01483,2e-05,1.04969]
[1776628127664,63.14,75036.2,80.5,0.01484,2e-05,1.04989]
[1776628136726,63.14,75036.31,80.5,0.01484,2e-05,1.05003]
[1776628140755,63.14,75020.0,80.5,0.0145,2e-05,1.02889]
[1776628145790,63.14,75013.48,80.5,0.01436,2e-05,1.02054]
[1776628151832,63.14,75010.99,80.5,0.01431,2e-05,1.01736]
[1776628156866,63.14,75009.71,80.5,0.01428,2e-05,1.01573]
[1776628162909,63.14,75010.02,80.5,0.01429,2e-05,1.01613]
[1776628167718,63.14,75011.17,80.5,0.01431,2e-05,1.01759]
[1776628167788,63.14,75011.17,80.5,0.01431,2e-05,1.01759]
[1776628168616,63.14,75013.14,80.5,0.01435,2e-05,1.0201]
[1776628169116,63.14,75012.86,80.5,0.01435,2e-05,1.01975]
[1776628174993,63.14,75012.09,80.5,0.01428,2e-05,1.0147]
[1776628180028,63.14,75010.63,80.5,0.01425,2e-05,1.01284]
[1776628185063,63.14,75010.75,80.5,0.01425,2e-05,1.013]
[1776628191105,63.14,75008.99,80.5,0.01421,2e-05,1.01076]
[1776628197402,63.14,75008.77,80.5,0.01421,2e-05,1.01048]
[1776628203188,63.14,75009.44,80.5,0.01422,2e-05,1.01133]
[1776628208233,63.14,75013.45,80.5,0.01431,2e-05,1.01643]
[1776628213267,63.14,75013.85,80.5,0.01431,2e-05,1.01694]
[1776628216290,63.14,75028.26,80.5,0.01461,2e-05,1.03544]
[1776628220319,63.14,75017.97,80.5,0.0144,2e-05,1.0222]
[1776628225355,63.14,75018.7,80.5,0.01441,2e-05,1.02314]
[1776628227462,63.14,75018.7,80.5,0.01441,2e-05,1.02314]
[1776628234418,63.14,75018.77,80.5,0.01436,2e-05,1.01914]
[1776628237581,63.14,75018.81,80.5,0.01436,2e-05,1.01919]
[1776628241952,63.14,75016.81,80.5,0.01432,2e-05,1.01664]
[1776628246501,63.14,75025.8,80.5,0.01451,2e-05,1.02815]
[1776628251536,63.14,75027.78,80.5,0.01455,2e-05,1.0307]
[1776628256571,63.14,75027.01,80.5,0.01453,2e-05,1.02971]
[1776628262614,63.14,75026.64,80.5,0.01452,2e-05,1.02923]
[1776628266644,63.14,75014.62,80.5,0.01428,2e-05,1.01385]
[1776628267651,63.14,75006.48,80.5,0.01411,2e-05,1.00354]
[1776628272686,63.14,75005.33,80.5,0.01409,2e-05,1.00209]
[1776628276717,63.14,74995.22,80.5,0.01388,2e-05,0.98941]
[1776628282761,63.14,74994.47,80.5,0.01387,2e-05,0.98847]
[1776628287797,63.14,74987.8,80.5,0.01373,2e-05,0.98019]
[1776628292267,63.14,74985.02,80.5,0.01362,2e-05,0.97278]
[1776628297867,63.14,74980.19,80.5,0.01353,2e-05,0.96685]
[1776628302902,63.14,74983.81,80.5,0.0136,2e-05,0.97129]
[1776628307937,63.14,74982.89,80.5,0.01358,2e-05,0.97016]
[1776628311553,63.14,74980.8,80.5,0.01354,2e-05,0.9676]
[1776628312899,63.14,74980.73,80.5,0.01354,2e-05,0.96751]
[1776628318007,63.14,74983.13,80.5,0.01359,2e-05,0.97046]
[1776628323044,63.14,74983.29,80.5,0.01359,2e-05,0.97065]
[1776628326065,63.14,74992.19,80.5,0.01377,2e-05,0.98165]
[1776628329606,63.14,74993.18,80.5,0.01379,2e-05,0.98288]
[1776628329661,63.14,74993.18,80.5,0.01379,2e-05,0.98288]
[1776628334357,63.14,74992.4,80.5,0.01377,2e-05,0.98191]
[1776628340162,63.14,74991.18,80.5,0.01375,2e-05,0.9804]
[1776628346205,63.14,74991.3,80.5,0.01375,2e-05,0.98054]
[1776628346654,63.14,74991.3,80.5,0.01375,2e-05,0.98054]
[1776628348390,63.14,74991.47,80.5,0.01375,2e-05,0.98076]
[1776628358290,63.14,74991.62,80.5,0.0137,2e-05,0.97696]
[1776628363325,63.14,74991.51,80.5,0.0137,2e-05,0.97683]
[1776628369108,63.14,74991.14,80.5,0.01369,2e-05,0.97637]
[1776628375408,63.14,74982.91,80.5,0.01353,2e-05,0.96624]
[1776628380443,63.14,74981.01,80.5,0.01349,2e-05,0.96391]
[1776628382459,63.14,74992.71,80.5,0.01372,2e-05,0.97831]
[1776628387371,63.14,74992.39,80.5,0.01372,2e-05,0.97792]
[1776628392529,63.14,74994.69,80.5,0.01376,2e-05,0.98076]
[1776628397501,63.14,74995.91,80.5,0.01379,2e-05,0.98228]
[1776628402600,63.14,74991.38,80.5,0.0137,2e-05,0.97667]
[1776628408641,63.14,74990.0,80.5,0.01367,2e-05,0.97496]
[1776628413677,63.14,74989.63,80.5,0.01361,2e-05,0.97054]
[1776628416698,63.14,75000.28,80.5,0.01382,2e-05,0.98372]
[1776628419718,63.14,74991.61,80.5,0.01365,2e-05,0.97298]
[1776628426769,63.14,74993.7,80.5,0.01369,2e-05,0.97556]
[1776628431804,63.14,74996.41,80.5,0.01374,2e-05,0.97891]
[1776628436838,63.14,74995.81,80.5,0.01373,2e-05,0.97817]
[1776628450936,63.14,74995.65,80.5,0.01373,2e-05,0.97797]
[1776628457986,63.14,74995.84,80.5,0.01373,2e-05,0.97821]
[1776628463021,63.14,74995.99,80.5,0.01373,2e-05,0.97839]
[1776628468340,63.14,74990.18,80.5,0.01362,2e-05,0.97121]
[1776628468055,63.14,74980.06,80.5,0.01342,2e-05,0.95881]
[1776628473091,63.14,74980.85,80.5,0.01338,2e-05,0.95585]
[1776628478127,63.14,74981.01,80.5,0.01339,2e-05,0.95604]
[1776628478458,63.14,74981.01,80.5,0.01339,2e-05,0.95604]
[1776628482020,63.14,74976.59,80.5,0.0133,2e-05,0.95067]
[1776628484170,63.14,74967.14,80.5,0.01312,2e-05,0.93928]
[1776628489205,63.14,74966.83,80.5,0.01311,2e-05,0.93891]
[1776628494240,63.14,74966.12,80.5,0.0131,2e-05,0.93806]
[1776628499275,63.14,74963.17,80.5,0.01304,2e-05,0.93452]
[1776628504310,63.14,74964.09,80.5,0.01306,2e-05,0.93562]
[1776628509345,63.14,74964.48,80.5,0.01307,2e-05,0.93609]
[1776628514390,63.14,74928.89,80.5,0.0124,2e-05,0.89425]
[1776628515753,63.14,74923.76,80.5,0.01231,2e-05,0.88835]
[1776628521438,63.14,74929.64,80.5,0.01241,2e-05,0.89512]
[1776628526500,63.14,74928.85,80.5,0.0124,2e-05,0.89421]
[1776628533826,63.14,74928.85,80.5,0.0124,2e-05,0.89421]
[1776628540573,63.14,74929.96,80.5,0.01237,2e-05,0.89173]
[1776628545608,63.14,74929.72,80.5,0.01237,2e-05,0.89146]
[1776628550643,63.14,74933.81,80.5,0.01244,2e-05,0.89618]
[1776628556684,63.14,74938.76,80.5,0.01253,2e-05,0.90192]
[1776628561729,63.14,74939.21,80.5,0.01254,2e-05,0.90244]
[1776628569776,63.14,74944.56,80.5,0.01264,2e-05,0.90868]
[1776628574810,63.14,74950.63,80.5,0.01275,2e-05,0.91581]
[1776628576825,63.14,74957.82,80.5,0.01289,2e-05,0.9243]
[1776628578022,63.14,74957.82,80.5,0.01289,2e-05,0.9243]
[1776628581061,63.14,74966.45,80.5,0.01305,2e-05,0.93457]
[1776628589918,63.14,74967.06,80.5,0.01306,2e-05,0.9353]
[1776628596966,63.14,74967.02,80.5,0.01301,2e-05,0.93138]
[1776628602002,63.14,74969.15,80.5,0.01305,2e-05,0.93393]
[1776628607464,63.14,74969.69,80.5,0.01306,2e-05,0.93457]
[1776628607637,63.14,74971.04,80.5,0.01309,2e-05,0.93619]
[1776628607845,63.14,74971.04,80.5,0.01309,2e-05,0.93619]
[1776628608046,63.14,74981.84,80.5,0.0133,2e-05,0.9492]
[1776628612419,63.14,74988.61,80.5,0.01343,2e-05,0.95743]
[1776628619123,63.14,74989.01,80.5,0.01344,2e-05,0.95792]
[1776628623918,63.14,74984.0,80.5,0.01334,2e-05,0.95182]
[1776628624068,63.14,74984.0,80.5,0.01334,2e-05,0.95182]
[1776628624157,63.14,74973.68,80.5,0.01314,2e-05,0.93936]
[1776628629183,63.14,74970.62,80.5,0.01308,2e-05,0.93569]
[1776628634228,63.14,74971.5,80.5,0.0131,2e-05,0.93674]
[1776628638370,63.14,74969.79,80.5,0.01306,2e-05,0.93469]
[1776628644298,63.14,74968.36,80.5,0.01304,2e-05,0.93298]
[1776628648490,63.14,74968.3,80.5,0.01303,2e-05,0.93291]
[1776628654722,63.14,74972.75,80.5,0.01307,2e-05,0.93436]
[1776628659972,63.14,74975.44,80.5,0.01312,2e-05,0.93758]
[1776628662720,63.14,74978.83,80.5,0.01318,2e-05,0.94166]
[1776628663011,63.14,74978.83,80.5,0.01318,2e-05,0.94166]
[1776628668466,63.14,74988.92,80.5,0.01338,2e-05,0.95387]
[1776628673501,63.14,74987.21,80.5,0.01335,2e-05,0.95179]
[1776628678537,63.14,74987.1,80.5,0.01335,2e-05,0.95166]
[1776628683572,63.14,74989.26,80.5,0.01339,2e-05,0.95429]
[1776628688607,63.14,74989.9,80.5,0.0134,2e-05,0.95506]
[1776628694107,63.14,74991.83,80.5,0.01344,2e-05,0.95742]
[1776628699684,63.14,74991.62,80.5,0.01343,2e-05,0.95716]
[1776628704719,63.14,74994.77,80.5,0.0135,2e-05,0.96101]
[1776628710760,63.14,74993.04,80.5,0.01346,2e-05,0.95889]
[1776628715796,63.14,74994.22,80.5,0.01343,2e-05,0.95639]
[1776628723852,63.14,74994.53,80.5,0.01344,2e-05,0.95677]
[1776628728889,63.14,74992.74,80.5,0.0134,2e-05,0.95458]
[1776628733925,63.14,74994.91,80.5,0.01344,2e-05,0.95723]
[1776628740974,63.14,74995.19,80.5,0.01345,2e-05,0.95757]
[1776628746009,63.14,74994.84,80.5,0.01344,2e-05,0.95714]
[1776628751046,63.14,75006.39,80.5,0.01367,2e-05,0.97132]
[1776628756080,63.14,75009.52,80.5,0.01373,2e-05,0.9752]
[1776628761115,63.14,75009.07,80.5,0.01373,2e-05,0.97464]
[1776628766705,63.14,75009.55,80.5,0.01373,2e-05,0.97523]
[1776628772193,63.14,75010.0,80.5,0.01369,2e-05,0.97179]
[1776628776715,63.14,75011.13,80.5,0.01371,2e-05,0.97319]
[1776628786291,63.14,75008.57,80.5,0.01366,2e-05,0.97003]
[1776628786724,63.14,75008.57,80.5,0.01366,2e-05,0.97003]
[1776628791328,63.14,74995.28,80.5,0.0134,2e-05,0.95373]
[1776628796734,63.14,74990.67,80.5,0.01331,2e-05,0.94813]
[1776628802409,63.14,74988.01,80.5,0.01326,2e-05,0.94491]
[1776628805813,63.14,74987.12,80.5,0.01324,2e-05,0.94384]
[1776628805821,63.14,74987.12,80.5,0.01324,2e-05,0.94384]
[1776628806436,63.14,74975.22,80.5,0.01301,2e-05,0.92955]
[1776628811520,63.14,74969.25,80.5,0.0129,2e-05,0.92245]
[1776628812479,63.14,74958.62,80.5,0.0127,2e-05,0.90991]
[1776628817515,63.14,74959.13,80.5,0.01271,2e-05,0.91051]
[1776628820501,63.14,74963.93,80.5,0.0128,2e-05,0.91615]
[1776628820597,63.14,74963.93,80.5,0.0128,2e-05,0.91615]
[1776628820698,63.14,74978.28,80.5,0.01307,2e-05,0.93321]
[1776628826578,63.14,74978.91,80.5,0.01308,2e-05,0.93396]
[1776628831612,63.14,74980.35,80.5,0.01306,2e-05,0.9318]
[1776628839669,63.14,74980.6,80.5,0.01306,2e-05,0.9321]
[1776628844704,63.14,74981.17,80.5,0.01307,2e-05,0.93278]
[1776628847725,63.14,74968.25,80.5,0.01283,2e-05,0.91741]
[1776628852763,63.14,74967.49,80.5,0.01281,2e-05,0.91651]
[1776628857799,63.14,74966.31,80.5,0.01279,2e-05,0.91512]
[1776628862835,63.14,74959.1,80.5,0.01265,2e-05,0.90665]
[1776628867868,63.14,74955.3,80.5,0.01258,2e-05,0.90221]
[1776628872904,63.14,74953.76,80.5,0.01255,2e-05,0.90042]
[1776628874918,63.14,74944.64,80.5,0.01239,2e-05,0.88985]
[1776628877666,63.14,74939.6,80.5,0.01229,2e-05,0.88405]
[1776628877673,63.14,74939.6,80.5,0.01229,2e-05,0.88405]
[1776628883003,63.14,74937.01,80.5,0.01225,2e-05,0.88108]
[1776628883813,63.14,74935.65,80.5,0.01222,2e-05,0.87953]
[1776628884464,63.14,74917.85,80.5,0.0119,2e-05,0.85938]
[1776628884989,63.14,74909.54,80.5,0.01176,2e-05,0.85009]
[1776628885995,63.14,74916.78,80.5,0.01188,2e-05,0.85818]
[1776628888031,63.14,74918.19,80.5,0.01191,2e-05,0.85976]
[1776628888689,63.14,74908.95,80.5,0.01175,2e-05,0.84944]
[1776628891033,63.14,74895.96,80.5,0.01147,2e-05,0.83149]
[1776628892347,63.14,74895.96,80.5,0.01147,2e-05,0.83149]
[1776628893048,63.14,74881.74,80.5,0.01123,2e-05,0.81606]
[1776628893892,63.14,74881.74,80.5,0.01123,2e-05,0.81606]
[1776628897012,63.14,74874.91,80.5,0.01112,2e-05,0.80874]
[1776628902695,63.14,74871.85,80.5,0.01106,2e-05,0.80547]
[1776628905656,63.14,74873.8,80.5,0.0111,2e-05,0.80755]
[1776628912186,63.14,74873.06,80.5,0.01108,2e-05,0.80676]
[1776628915207,63.14,74864.88,80.5,0.01095,2e-05,0.79807]
[1776628920246,63.14,74863.16,80.5,0.01092,2e-05,0.79625]
[1776628922260,63.14,74856.3,80.5,0.01081,2e-05,0.78904]
[1776628923074,63.14,74856.3,80.5,0.01081,2e-05,0.78904]
[1776628928302,63.14,74856.47,80.5,0.01081,2e-05,0.78921]
[1776628931324,63.14,74843.9,80.5,0.01061,2e-05,0.77613]
[1776628934821,63.14,74847.38,80.5,0.01066,2e-05,0.77973]
[1776628940390,63.14,74849.96,80.5,0.0107,2e-05,0.78241]
[1776628945257,63.14,74847.93,80.5,0.01067,2e-05,0.7803]
[1776628946432,63.14,74836.47,80.5,0.01049,2e-05,0.76847]
[1776628948012,63.14,74836.47,80.5,0.01049,2e-05,0.76847]
[1776628948653,63.14,74824.38,80.5,0.0103,2e-05,0.75615]
[1776628949778,63.14,74814.24,80.5,0.01014,2e-05,0.74593]
[1776628950368,63.14,74814.24,80.5,0.01014,2e-05,0.74593]
[1776628951496,63.14,74808.06,80.5,0.01,2e-05,0.73644]
[1776628952111,63.14,74808.06,80.5,0.01,2e-05,0.73644]
[1776628954386,63.14,74808.87,80.5,0.01001,2e-05,0.73725]
[1776628956028,63.14,74806.4,80.5,0.00998,2e-05,0.7348]
[1776628956039,63.14,74806.4,80.5,0.00998,2e-05,0.7348]
[1776628956040,63.14,74806.4,80.5,0.00998,2e-05,0.7348]
[1776628958201,63.14,74797.61,80.5,0.00984,2e-05,0.72613]
[1776628960339,63.14,74792.99,80.5,0.00977,1e-05,0.72162]
[1776628961566,63.14,74802.27,80.5,0.00991,2e-05,0.73072]
[1776628964371,63.14,74807.92,80.5,0.01,2e-05,0.7363]
[1776628966431,63.14,74813.86,80.5,0.01009,2e-05,0.74221]
[1776628967660,63.14,74814.53,80.5,0.0101,2e-05,0.74288]
[1776628969632,63.14,74822.13,80.5,0.01022,2e-05,0.7505]
[1776628970509,63.14,74822.13,80.5,0.01022,2e-05,0.7505]
[1776628975675,63.14,74813.99,80.5,0.01009,2e-05,0.74234]
[1776628976660,63.14,74813.99,80.5,0.01009,2e-05,0.74234]
[1776628976682,63.14,74801.49,80.5,0.0099,2e-05,0.72995]
[1776628977350,63.14,74801.49,80.5,0.0099,2e-05,0.72995]
[1776628979383,63.14,74795.27,80.5,0.00981,2e-05,0.72384]
[1776628979710,63.14,74795.27,80.5,0.00981,2e-05,0.72384]
[1776628980515,63.14,74793.52,80.5,0.00978,1e-05,0.72213]
[1776628981898,63.14,74793.77,80.5,0.00978,1e-05,0.72238]
[1776628983732,63.14,74781.49,80.5,0.0096,1e-05,0.71047]
[1776628984747,63.14,74771.15,80.5,0.00945,1e-05,0.70056]
[1776628985754,63.14,74780.62,80.5,0.00959,1e-05,0.70963]
[1776628986630,63.14,74780.62,80.5,0.00959,1e-05,0.70963]
[1776628987337,63.14,74783.26,80.5,0.00963,1e-05,0.71217]
[1776628988834,63.14,74787.69,80.5,0.00969,1e-05,0.71646]
[1776628990789,63.14,74796.18,80.5,0.00982,2e-05,0.72473]
[1776628993810,63.14,74810.06,80.5,0.01003,2e-05,0.73843]
[1776628994375,63.14,74810.06,80.5,0.01003,2e-05,0.73843]
[1776628994817,63.14,74801.12,80.5,0.0099,2e-05,0.72958]
[1776628996831,63.14,74783.97,80.5,0.00964,1e-05,0.71286]
[1776628998326,63.14,74783.72,80.5,0.00963,1e-05,0.71262]
[1776629000692,63.14,74785.12,80.5,0.00966,1e-05,0.71397]
[1776629004675,63.14,74786.06,80.5,0.00967,1e-05,0.71488]
[1776629004889,63.14,74774.05,80.5,0.00949,1e-05,0.70333]
[1776629005018,63.14,74774.05,80.5,0.00949,1e-05,0.70333]
[1776629005821,63.14,74774.05,80.5,0.00949,1e-05,0.70333]
[1776629005894,63.14,74755.5,80.5,0.00922,1e-05,0.68578]
[1776629007296,63.14,74753.07,80.5,0.00919,1e-05,0.68351]
[1776629007541,63.14,74753.07,80.5,0.00919,1e-05,0.68351]
[1776629007908,63.14,74752.31,80.5,0.00918,1e-05,0.6828]
[1776629008425,63.14,74752.31,80.5,0.00918,1e-05,0.6828]
[1776629008915,63.14,74755.04,80.5,0.00922,1e-05,0.68535]
[1776629010848,63.14,74757.59,80.5,0.00925,1e-05,0.68774]
[1776629010936,63.14,74763.7,80.5,0.00934,1e-05,0.69349]
[1776629018367,63.14,74763.06,80.5,0.00929,1e-05,0.68971]
[1776629019999,63.14,74778.19,80.5,0.00951,1e-05,0.70407]
[1776629021890,63.14,74778.19,80.5,0.00951,1e-05,0.70407]
[1776629021935,63.14,74785.83,80.5,0.00962,1e-05,0.71141]
[1776629025130,63.14,74785.77,80.5,0.00962,1e-05,0.71135]
[1776629025970,63.14,74785.77,80.5,0.00962,1e-05,0.71135]
[1776629025208,63.14,74792.6,80.5,0.00972,1e-05,0.71797]
[1776629026448,63.14,74790.99,80.5,0.0097,1e-05,0.7164]
[1776629029970,63.14,74775.94,80.5,0.00948,1e-05,0.70192]
[1776629033097,63.14,74788.27,80.5,0.00966,1e-05,0.71377]
[1776629038127,63.14,74791.81,80.5,0.00971,1e-05,0.7172]
[1776629043162,63.14,74783.85,80.5,0.00959,1e-05,0.7095]
[1776629048200,63.14,74772.29,80.5,0.00942,1e-05,0.69844]
[1776629053236,63.14,74775.65,80.5,0.00947,1e-05,0.70164]
[1776629059278,63.14,74770.42,80.5,0.0094,1e-05,0.69666]
[1776629061299,63.14,74758.72,80.5,0.00923,1e-05,0.68564]
[1776629066331,63.14,74764.25,80.5,0.00931,1e-05,0.69083]
[1776629071367,63.14,74763.44,80.5,0.00926,1e-05,0.68689]
[1776629076402,63.14,74759.72,80.5,0.0092,1e-05,0.68341]
[1776629081617,63.14,74762.35,80.5,0.00924,1e-05,0.68587]
[1776629085465,63.14,74749.73,80.5,0.00906,1e-05,0.67412]
[1776629088488,63.14,74762.02,80.5,0.00924,1e-05,0.68556]
[1776629093522,63.14,74762.72,80.5,0.00925,1e-05,0.68622]
[1776629098557,63.14,74762.92,80.5,0.00925,1e-05,0.6864]
[1776629103592,63.14,74762.43,80.5,0.00924,1e-05,0.68595]
[1776629108629,63.14,74760.41,80.5,0.00921,1e-05,0.68405]
[1776629113665,63.14,74742.34,80.5,0.00896,1e-05,0.66732]
[1776629118700,63.14,74741.55,80.5,0.00895,1e-05,0.6666]
[1776629123740,63.14,74733.47,80.5,0.00884,1e-05,0.65923]
[1776629124743,63.14,74723.02,80.5,0.00869,1e-05,0.64981]
[1776629127956,63.14,74732.12,80.5,0.00882,1e-05,0.65801]
[1776629134044,63.14,74739.84,80.5,0.00888,1e-05,0.66194]
[1776629140854,63.14,74740.12,80.5,0.00889,1e-05,0.66219]
[1776629145892,63.14,74745.4,80.5,0.00896,1e-05,0.66702]
[1776629147905,63.14,74733.4,80.5,0.00879,1e-05,0.65609]
[1776629152940,63.14,74733.76,80.5,0.0088,1e-05,0.65642]
[1776629157976,63.14,74734.26,80.5,0.00881,1e-05,0.65687]
[1776629163011,63.14,74739.07,80.5,0.00887,1e-05,0.66124]
[1776629168046,63.14,74736.47,80.5,0.00884,1e-05,0.65887]
[1776629173081,63.14,74733.45,80.5,0.0088,1e-05,0.65614]
[1776629178116,63.14,74736.88,80.5,0.00884,1e-05,0.65925]
[1776629183151,63.14,74741.98,80.5,0.00891,1e-05,0.66389]
[1776629189193,63.14,74742.33,80.5,0.00892,1e-05,0.66421]
[1776629194227,63.14,74742.01,80.5,0.00887,1e-05,0.66082]
[1776629199263,63.14,74742.26,80.5,0.00888,1e-05,0.66105]
[1776629204297,63.14,74742.78,80.5,0.00888,1e-05,0.66152]
[1776629209333,63.14,74743.19,80.5,0.00889,1e-05,0.6619]
[1776629215375,63.14,74742.94,80.5,0.00889,1e-05,0.66167]
[1776629220409,63.14,74737.21,80.5,0.00881,1e-05,0.65646]
[1776629225675,63.14,74732.46,80.5,0.00874,1e-05,0.65217]
[1776629225749,63.14,74740.61,80.5,0.00885,1e-05,0.65955]
[1776629227110,63.14,74727.92,80.5,0.00868,1e-05,0.6481]
[1776629232538,63.14,74731.76,80.5,0.00873,1e-05,0.65154]
[1776629235517,63.14,74741.24,80.5,0.00886,1e-05,0.66012]
[1776629236522,63.14,74748.75,80.5,0.00897,1e-05,0.66698]
[1776629237529,63.14,74760.27,80.5,0.00913,1e-05,0.67761]
[1776629239543,63.14,74768.02,80.5,0.00924,1e-05,0.68484]
[1776629242564,63.14,74777.24,80.5,0.00937,1e-05,0.69353]
[1776629245585,63.14,74787.69,80.5,0.00952,1e-05,0.70348]
[1776629247599,63.14,74810.75,80.5,0.00987,2e-05,0.72585]
[1776629251627,63.14,74797.64,80.5,0.00963,1e-05,0.7098]
[1776629256662,63.14,74791.47,80.5,0.00954,1e-05,0.70387]
[1776629261696,63.14,74787.08,80.5,0.00947,1e-05,0.69967]
[1776629266732,63.14,74786.5,80.5,0.00946,1e-05,0.69912]
[1776629271767,63.14,74782.28,80.5,0.0094,1e-05,0.6951]
[1776629276802,63.14,74781.12,80.5,0.00939,1e-05,0.694]
[1776629281837,63.14,74779.97,80.5,0.00937,1e-05,0.69291]
[1776629286872,63.14,74786.72,80.5,0.00947,1e-05,0.69933]
[1776629289892,63.14,74794.23,80.5,0.00958,1e-05,0.70652]
[1776629294927,63.14,74795.75,80.5,0.0096,1e-05,0.70798]
[1776629295935,63.14,74803.46,80.5,0.00971,1e-05,0.71544]
[1776629296942,63.14,74811.81,80.5,0.00984,2e-05,0.72359]
[1776629301977,63.14,74811.9,80.5,0.00984,2e-05,0.72368]
[1776629307012,63.14,74813.94,80.5,0.00987,2e-05,0.72568]
[1776629312046,63.14,74815.6,80.5,0.00985,2e-05,0.724]
[1776629317083,63.14,74816.36,80.5,0.00987,2e-05,0.72475]
[1776629322118,63.14,74817.94,80.5,0.00989,2e-05,0.7263]
[1776629327152,63.14,74813.19,80.5,0.00982,2e-05,0.72164]
[1776629332188,63.14,74809.95,80.5,0.00977,2e-05,0.71847]
[1776629334202,63.14,74793.53,80.5,0.00952,1e-05,0.7026]
[1776629339237,63.14,74790.69,80.5,0.00948,1e-05,0.69989]
[1776629342258,63.14,74803.41,80.5,0.00967,1e-05,0.71212]
[1776629347293,63.14,74803.46,80.5,0.00967,1e-05,0.71217]
[1776629353335,63.14,74807.61,80.5,0.00973,1e-05,0.7162]
[1776629358370,63.14,74806.58,80.5,0.00972,1e-05,0.71519]
[1776629363412,63.14,74807.04,80.5,0.00972,1e-05,0.71564]
[1776629369453,63.14,74810.08,80.5,0.00977,2e-05,0.7186]
[1776629375203,63.14,74817.11,80.5,0.00983,2e-05,0.72218]
[1776629380535,63.14,74821.45,80.5,0.0099,2e-05,0.72644]
[1776629383556,63.14,74835.79,80.5,0.01012,2e-05,0.74067]
[1776629388592,63.14,74836.03,80.5,0.01012,2e-05,0.74091]
[1776629393626,63.14,74836.72,80.5,0.01013,2e-05,0.7416]
[1776629400675,63.14,74830.52,80.5,0.01004,2e-05,0.73542]
[1776629405710,63.14,74825.44,80.5,0.00996,2e-05,0.73038]
[1776629410745,63.14,74823.08,80.5,0.00992,2e-05,0.72805]
[1776629415780,63.14,74821.69,80.5,0.0099,2e-05,0.72668]
[1776629422830,63.14,74821.52,80.5,0.0099,2e-05,0.72651]
[1776629427864,63.14,74829.41,80.5,0.01002,2e-05,0.73431]
[1776629429878,63.14,74837.05,80.5,0.01014,2e-05,0.74193]
[1776629434913,63.14,74841.72,80.5,0.01017,2e-05,0.74325]
[1776629439949,63.14,74844.95,80.5,0.01022,2e-05,0.74649]
[1776629441962,63.14,74830.69,80.5,0.01,2e-05,0.73224]
[1776629446998,63.14,74834.26,80.5,0.01005,2e-05,0.73579]
[1776629451027,63.14,74826.63,80.5,0.00993,2e-05,0.72823]
[1776629456062,63.14,74825.46,80.5,0.00992,2e-05,0.72707]
[1776629461097,63.14,74829.05,80.5,0.00997,2e-05,0.73062]
[1776629466132,63.14,74832.49,80.5,0.01002,2e-05,0.73403]
[1776629471167,63.14,74834.26,80.5,0.01005,2e-05,0.73579]
[1776629476202,63.14,74834.8,80.5,0.01006,2e-05,0.73633]
[1776629481237,63.14,74834.02,80.5,0.01005,2e-05,0.73555]
[1776629486271,63.14,74834.13,80.5,0.01005,2e-05,0.73566]
[1776629492314,63.14,74834.49,80.5,0.01001,2e-05,0.73267]
[1776629497349,63.14,74833.82,80.5,0.01,2e-05,0.73201]
[1776629502384,63.14,74834.47,80.5,0.01001,2e-05,0.73265]
[1776629507419,63.14,74834.81,80.5,0.01002,2e-05,0.73299]
[1776629510440,63.14,74848.62,80.5,0.01023,2e-05,0.7468]
[1776629512453,63.14,74856.7,80.5,0.01036,2e-05,0.75498]
[1776629517489,63.14,74862.72,80.5,0.01045,2e-05,0.76113]
[1776629522524,63.14,74868.96,80.5,0.01055,2e-05,0.76753]
[1776629528566,63.14,74865.23,80.5,0.01049,2e-05,0.7637]
[1776629533601,63.14,74864.96,80.5,0.01049,2e-05,0.76342]
[1776629538636,63.14,74864.96,80.5,0.01049,2e-05,0.76342]
[1776629543671,63.14,74867.09,80.5,0.01052,2e-05,0.76561]
[1776629548706,63.14,74866.85,80.5,0.01052,2e-05,0.76536]
[1776629555167,63.14,74867.05,80.5,0.01048,2e-05,0.76212]
[1776629556003,63.14,74816.27,80.5,0.00969,1e-05,0.71148]
[1776629557310,63.14,74824.55,80.5,0.00981,2e-05,0.71955]
[1776629558316,63.14,74831.8,80.5,0.00992,2e-05,0.72667]
[1776629563811,63.14,74832.43,80.5,0.00993,2e-05,0.72729]
[1776629569853,63.14,74832.07,80.5,0.00993,2e-05,0.72694]
[1776629571263,63.14,74840.08,80.5,0.01005,2e-05,0.73488]
[1776629579923,63.14,74840.67,80.5,0.01006,2e-05,0.73546]
[1776629584958,63.14,74843.64,80.5,0.01011,2e-05,0.73843]
[1776629588987,63.14,74851.79,80.5,0.01023,2e-05,0.74661]
[1776629593042,63.14,74855.09,80.5,0.01029,2e-05,0.74994]
[1776629593090,63.14,74855.09,80.5,0.01029,2e-05,0.74994]
[1776629593209,63.14,74855.09,80.5,0.01029,2e-05,0.74994]
[1776629593279,63.14,74852.28,80.5,0.01024,2e-05,0.7471]
[1776629594270,63.14,74852.28,80.5,0.01024,2e-05,0.7471]
[1776629594388,63.14,74783.45,80.5,0.00921,1e-05,0.68023]
[1776629596039,63.14,74771.66,80.5,0.00904,1e-05,0.66928]
[1776629597046,63.14,74762.97,80.5,0.00892,1e-05,0.6613]
[1776629599059,63.14,74755.6,80.5,0.00882,1e-05,0.65459]
[1776629601076,63.14,74748.23,80.5,0.00872,1e-05,0.64794]
[1776629603089,63.14,74763.92,80.5,0.00893,1e-05,0.66217]
[1776629609132,63.14,74769.22,80.5,0.00901,1e-05,0.66703]
[1776629614179,63.14,74774.41,80.5,0.00904,1e-05,0.66867]
[1776629619213,63.14,74775.98,80.5,0.00906,1e-05,0.67012]
[1776629624249,63.14,74778.05,80.5,0.00909,1e-05,0.67204]
[1776629626262,63.14,74785.7,80.5,0.0092,1e-05,0.67915]
[1776629629283,63.14,74794.56,80.5,0.00933,1e-05,0.68747]
[1776629635326,63.14,74796.96,80.5,0.00936,1e-05,0.68974]
[1776629640362,63.14,74805.47,80.5,0.00949,1e-05,0.69783]
[1776629645397,63.14,74805.85,80.5,0.00949,1e-05,0.69819]
[1776629650432,63.14,74800.54,80.5,0.00941,1e-05,0.69313]
[1776629661509,63.14,74806.44,80.5,0.0095,1e-05,0.69876]
[1776629666544,63.14,74812.63,80.5,0.00959,1e-05,0.70469]
[1776629671578,63.14,74813.45,80.5,0.00956,1e-05,0.70222]
[1776629676614,63.14,74814.17,80.5,0.00957,1e-05,0.70291]
[1776629681649,63.14,74819.89,80.5,0.00966,1e-05,0.70843]
[1776629687691,63.14,74820.15,80.5,0.00966,1e-05,0.70868]
[1776629692726,63.14,74826.2,80.5,0.00975,2e-05,0.71455]
[1776629697760,63.14,74828.29,80.5,0.00978,2e-05,0.71659]
[1776629703802,63.14,74828.6,80.5,0.00979,2e-05,0.7169]
[1776629708838,63.14,74827.67,80.5,0.00977,2e-05,0.71599]
[1776629713873,63.14,74828.95,80.5,0.00979,2e-05,0.71724]
[1776629718907,63.14,74828.73,80.5,0.00979,2e-05,0.71702]
[1776629723947,63.14,74829.33,80.5,0.0098,2e-05,0.71761]
[1776629724744,63.14,74829.33,80.5,0.0098,2e-05,0.71761]
[1776629734016,63.14,74829.18,80.5,0.00975,2e-05,0.71416]
[1776629740060,63.14,74829.19,80.5,0.00975,2e-05,0.71417]
[1776629746103,63.14,74829.9,80.5,0.00976,2e-05,0.71486]
[1776629751137,63.14,74829.68,80.5,0.00976,2e-05,0.71464]
[1776629755167,63.14,74809.73,80.5,0.00946,1e-05,0.69541]
[1776629760203,63.14,74809.17,80.5,0.00946,1e-05,0.69488]
[1776629765238,63.14,74812.61,80.5,0.00951,1e-05,0.69816]
[1776629770273,63.14,74808.27,80.5,0.00944,1e-05,0.69402]
[1776629774301,63.14,74797.35,80.5,0.00928,1e-05,0.68369]
[1776629779336,63.14,74786.28,80.5,0.00912,1e-05,0.67334]
[1776629780343,63.14,74775.8,80.5,0.00898,1e-05,0.66367]
[1776629785377,63.14,74772.83,80.5,0.00893,1e-05,0.66095]
[1776629790412,63.14,74771.79,80.5,0.00892,1e-05,0.66]
[1776629794440,63.14,74782.93,80.5,0.00904,1e-05,0.66708]
[1776629799478,63.14,74784.24,80.5,0.00905,1e-05,0.66829]
[1776629803401,63.14,74782.73,80.5,0.00903,1e-05,0.6669]
[1776629809548,63.14,74782.83,80.5,0.00903,1e-05,0.66699]
[1776629815306,63.14,74786.0,80.5,0.00908,1e-05,0.66992]
[1776629818611,63.14,74774.03,80.5,0.00891,1e-05,0.65892]
[1776629822639,63.14,74764.27,80.5,0.00878,1e-05,0.65005]
[1776629823645,63.14,74756.97,80.5,0.00868,1e-05,0.64349]
[1776629828680,63.14,74757.9,80.5,0.00869,1e-05,0.64432]
[1776629830694,63.14,74749.95,80.5,0.00858,1e-05,0.63723]
[1776629833716,63.14,74742.18,80.5,0.00848,1e-05,0.63036]
[1776629834723,63.14,74751.36,80.5,0.0086,1e-05,0.63848]
[1776629837744,63.14,74743.83,80.5,0.0085,1e-05,0.63181]
[1776629842779,63.14,74742.71,80.5,0.00848,1e-05,0.63082]
[1776629846806,63.14,74753.49,80.5,0.00863,1e-05,0.64038]
[1776629850520,63.14,74757.53,80.5,0.00868,1e-05,0.64399]
[1776629854864,63.14,74768.14,80.5,0.00879,1e-05,0.65045]
[1776629859900,63.14,74768.17,80.5,0.00879,1e-05,0.65048]
[1776629864939,63.14,74769.06,80.5,0.0088,1e-05,0.65128]
[1776629867960,63.14,74777.25,80.5,0.00891,1e-05,0.65873]
[1776629872995,63.14,74777.94,80.5,0.00892,1e-05,0.65936]
[1776629878031,63.14,74777.94,80.5,0.00892,1e-05,0.65936]
[1776629883115,63.14,74778.4,80.5,0.00893,1e-05,0.65978]
[1776629883908,63.14,74762.33,80.5,0.00871,1e-05,0.64522]
[1776629883909,63.14,74762.33,80.5,0.00871,1e-05,0.64522]
[1776629884080,63.14,74754.96,80.5,0.00861,1e-05,0.63863]
[1776629889115,63.14,74754.77,80.5,0.00861,1e-05,0.63846]
[1776629894150,63.14,74746.77,80.5,0.0085,1e-05,0.63137]
[1776629899185,63.14,74741.81,80.5,0.00843,1e-05,0.62701]
[1776629903213,63.14,74731.7,80.5,0.0083,1e-05,0.61819]
[1776629907609,63.14,74729.78,80.5,0.00827,1e-05,0.61653]
[1776629907610,63.14,74729.78,80.5,0.00827,1e-05,0.61653]
[1776629913283,63.14,74728.9,80.5,0.00822,1e-05,0.61279]
[1776629918317,63.14,74729.13,80.5,0.00823,1e-05,0.61298]
[1776629923352,63.14,74723.89,80.5,0.00816,1e-05,0.60848]
[1776629928388,63.14,74723.89,80.5,0.00816,1e-05,0.60848]
[1776629930917,63.14,74690.32,80.5,0.00773,1e-05,0.58029]
[1776629936901,63.14,74689.51,80.5,0.00772,1e-05,0.57962]
[1776629938202,63.14,74689.25,80.5,0.00772,1e-05,0.57941]
[1776629939237,63.14,74689.25,80.5,0.00772,1e-05,0.57941]
[1776629939467,63.14,74682.65,80.5,0.00764,1e-05,0.574]
[1776629943031,63.14,74686.63,80.5,0.00769,1e-05,0.57726]
[1776629946014,63.14,74695.58,80.5,0.0078,1e-05,0.58463]
[1776629946623,63.14,74695.58,80.5,0.0078,1e-05,0.58463]
[1776629949541,63.14,74708.72,80.5,0.00796,1e-05,0.59561]
[1776629954576,63.14,74707.06,80.5,0.00794,1e-05,0.59421]
[1776629957495,63.14,74706.14,80.5,0.00793,1e-05,0.59344]
[1776629962639,63.14,74700.45,80.5,0.00786,1e-05,0.58868]
[1776629962741,63.14,74693.72,80.5,0.00777,1e-05,0.58309]
[1776629968674,63.14,74686.15,80.5,0.00768,1e-05,0.57686]
[1776629973710,63.14,74685.54,80.5,0.00764,1e-05,0.57352]
[1776629978745,63.14,74684.63,80.5,0.00763,1e-05,0.57277]
[1776629982775,63.14,74676.94,80.5,0.00753,1e-05,0.56653]
[1776629984334,63.14,74679.19,80.5,0.00756,1e-05,0.56835]
[1776629984789,63.14,74681.83,80.5,0.00759,1e-05,0.57049]
[1776629985796,63.14,74689.41,80.5,0.00768,1e-05,0.57668]
[1776629989824,63.14,74699.14,80.5,0.0078,1e-05,0.5847]
[1776629994858,63.14,74705.85,80.5,0.00789,1e-05,0.59029]
[1776629999893,63.14,74704.87,80.5,0.00788,1e-05,0.58947]
[1776630000038,63.14,74704.87,80.5,0.00788,1e-05,0.58947]
[1776630007950,63.14,74705.47,80.5,0.00788,1e-05,0.58997]
[1776630012985,63.14,74705.6,80.5,0.00789,1e-05,0.59008]
[1776630018020,63.14,74719.06,80.5,0.00806,1e-05,0.60141]
[1776630023057,63.14,74725.45,80.5,0.00814,1e-05,0.60686]
[1776630028089,63.14,74727.25,80.5,0.00816,1e-05,0.6084]
[1776630032118,63.14,74722.35,80.5,0.00806,1e-05,0.60126]
[1776630038160,63.14,74720.83,80.5,0.00804,1e-05,0.59998]
[1776630043195,63.14,74722.6,80.5,0.00806,1e-05,0.60148]
[1776630048230,63.14,74723.16,80.5,0.00807,1e-05,0.60195]
[1776630053265,63.14,74722.41,80.5,0.00806,1e-05,0.60132]
[1776630058300,63.14,74721.54,80.5,0.00805,1e-05,0.60058]
[1776630062328,63.14,74731.52,80.5,0.00818,1e-05,0.60909]
[1776630067363,63.14,74731.94,80.5,0.00818,1e-05,0.60945]
[1776630072399,63.14,74727.04,80.5,0.00812,1e-05,0.60526]
[1776630077434,63.14,74726.19,80.5,0.00811,1e-05,0.60453]
[1776630082470,63.14,74697.26,80.5,0.00774,1e-05,0.58027]
[1776630086498,63.14,74689.99,80.5,0.00765,1e-05,0.5743]
[1776630087446,63.14,74689.99,80.5,0.00765,1e-05,0.5743]
[1776630088512,63.14,74677.15,80.5,0.0075,1e-05,0.56389]
[1776630094555,63.14,74679.65,80.5,0.00749,1e-05,0.56309]
[1776630099986,63.14,74673.19,80.5,0.00741,1e-05,0.55791]
[1776630102417,63.14,74678.26,80.5,0.00748,1e-05,0.56197]
[1776630107646,63.14,74681.66,80.5,0.00752,1e-05,0.56471]
[1776630112681,63.14,74678.84,80.5,0.00748,1e-05,0.56243]
[1776630113152,63.14,74678.84,80.5,0.00748,1e-05,0.56243]
[1776630117716,63.14,74686.48,80.5,0.00757,1e-05,0.5686]
[1776630122751,63.14,74686.62,80.5,0.00758,1e-05,0.56872]
[1776630125774,63.14,74679.13,80.5,0.00749,1e-05,0.56267]
[1776630130809,63.14,74683.25,80.5,0.00754,1e-05,0.56599]
[1776630135844,63.14,74682.03,80.5,0.00752,1e-05,0.565]
[1776630140884,63.14,74683.73,80.5,0.00754,1e-05,0.56638]
[1776630142898,63.14,74691.58,80.5,0.00764,1e-05,0.57275]
[1776630147933,63.14,74693.87,80.5,0.00767,1e-05,0.57463]
[1776630151964,63.14,74676.22,80.5,0.00741,1e-05,0.55753]
[1776630157000,63.14,74674.75,80.5,0.0074,1e-05,0.55636]
[1776630158006,63.14,74683.81,80.5,0.00751,1e-05,0.56362]
[1776630163050,63.14,74684.16,80.5,0.00751,1e-05,0.5639]
[1776630168085,63.14,74686.06,80.5,0.00753,1e-05,0.56544]
[1776630171106,63.14,74697.01,80.5,0.00767,1e-05,0.57434]
[1776630172733,63.14,74699.59,80.5,0.0077,1e-05,0.57645]
[1776630177427,63.14,74702.65,80.5,0.00774,1e-05,0.57897]
[1776630179329,63.14,74702.79,80.5,0.00774,1e-05,0.57909]
[1776630184199,63.14,74718.99,80.5,0.00794,1e-05,0.59256]
[1776630186230,63.14,74727.41,80.5,0.00805,1e-05,0.59967]
[1776630191263,63.14,74723.34,80.5,0.008,1e-05,0.59622]
[1776630196299,63.14,74722.18,80.5,0.00798,1e-05,0.59525]
[1776630202297,63.14,74722.29,80.5,0.00798,1e-05,0.59534]
[1776630202481,63.14,74703.96,80.5,0.00775,1e-05,0.58005]
[1776630203353,63.14,74690.38,80.5,0.00759,1e-05,0.56893]
[1776630207188,63.14,74690.28,80.5,0.00758,1e-05,0.56885]
[1776630212415,63.14,74697.55,80.5,0.00764,1e-05,0.57193]
[1776630217451,63.14,74691.7,80.5,0.00756,1e-05,0.56717]
[1776630222486,63.14,74684.76,80.5,0.00748,1e-05,0.56157]
[1776630227521,63.14,74676.81,80.5,0.00739,1e-05,0.55521]
[1776630229535,63.14,74684.71,80.5,0.00748,1e-05,0.56153]
[1776630232908,63.14,74684.52,80.5,0.00748,1e-05,0.56138]
[1776630237591,63.14,74693.4,80.5,0.00759,1e-05,0.56855]
[1776630242626,63.14,74696.52,80.5,0.00762,1e-05,0.57109]
[1776630247661,63.14,74697.49,80.5,0.00764,1e-05,0.57188]
[1776630248378,63.14,74697.49,80.5,0.00764,1e-05,0.57188]
[1776630248668,63.14,74706.6,80.5,0.00775,1e-05,0.57935]
[1776630253703,63.14,74713.6,80.5,0.00784,1e-05,0.58515]
[1776630254357,63.14,74713.6,80.5,0.00784,1e-05,0.58515]
[1776630259745,63.14,74715.07,80.5,0.00785,1e-05,0.58637]
[1776630267804,63.14,74720.46,80.5,0.00792,1e-05,0.59088]
[1776630272839,63.14,74720.89,80.5,0.00789,1e-05,0.58832]
[1776630273393,63.14,74720.89,80.5,0.00789,1e-05,0.58832]
[1776630277255,63.14,74707.59,80.5,0.00772,1e-05,0.57729]
[1776630279346,63.14,74708.15,80.5,0.00773,1e-05,0.57775]
[1776630287227,63.14,74707.74,80.5,0.00772,1e-05,0.57741]
[1776630298013,63.14,74711.89,80.5,0.00778,1e-05,0.58084]
[1776630303067,63.14,74716.9,80.5,0.00784,1e-05,0.58499]
[1776630309108,63.14,74717.66,80.5,0.00785,1e-05,0.58563]
[1776630314144,63.14,74718.38,80.5,0.00786,1e-05,0.58623]
[1776630319179,63.14,74708.39,80.5,0.00773,1e-05,0.57795]
[1776630324216,63.14,74715.6,80.5,0.00782,1e-05,0.58391]
[1776630329251,63.14,74719.75,80.5,0.00787,1e-05,0.58737]
[1776630334287,63.14,74719.14,80.5,0.00783,1e-05,0.58395]
[1776630338314,63.14,74726.65,80.5,0.00792,1e-05,0.59022]
[1776630343350,63.14,74731.11,80.5,0.00798,1e-05,0.59397]
[1776630346371,63.14,74739.24,80.5,0.00809,1e-05,0.60086]
[1776630351405,63.14,74743.23,80.5,0.00814,1e-05,0.60426]
[1776630357265,63.14,74746.14,80.5,0.00817,1e-05,0.60675]
[1776630362483,63.14,74746.24,80.5,0.00818,1e-05,0.60684]
[1776630367518,63.14,74745.14,80.5,0.00816,1e-05,0.60589]
[1776630368525,63.14,74735.69,80.5,0.00804,1e-05,0.59784]
[1776630370265,63.14,74735.69,80.5,0.00804,1e-05,0.59784]
[1776630372458,63.14,74724.44,80.5,0.0079,1e-05,0.58837]
[1776630378172,63.14,74724.12,80.5,0.00789,1e-05,0.58811]
[1776630382498,63.14,74732.72,80.5,0.008,1e-05,0.59533]
[1776630387659,63.14,74735.97,80.5,0.00804,1e-05,0.59808]
[1776630392693,63.14,74736.71,80.5,0.00801,1e-05,0.59576]
[1776630399524,63.14,74736.84,80.5,0.00802,1e-05,0.59587]
[1776630404778,63.14,74739.99,80.5,0.00806,1e-05,0.59854]
[1776630411827,63.14,74740.55,80.5,0.00806,1e-05,0.59901]
[1776630417869,63.14,74741.61,80.5,0.00808,1e-05,0.59991]
[1776630420891,63.14,74753.8,80.5,0.00824,1e-05,0.61035]
[1776630427940,63.14,74753.67,80.5,0.00823,1e-05,0.61024]
[1776630435996,63.14,74754.09,80.5,0.00824,1e-05,0.6106]
[1776630441031,63.14,74757.43,80.5,0.00828,1e-05,0.61348]
[1776630446066,63.14,74759.58,80.5,0.00831,1e-05,0.61535]
[1776630451102,63.14,74759.65,80.5,0.00827,1e-05,0.6124]
[1776630456137,63.14,74764.04,80.5,0.00833,1e-05,0.61621]
[1776630461172,63.14,74771.02,80.5,0.00842,1e-05,0.6223]
[1776630463186,63.14,74752.12,80.5,0.00817,1e-05,0.60591]
[1776630468431,63.14,74750.45,80.5,0.00815,1e-05,0.60448]
[1776630476276,63.14,74763.29,80.5,0.00832,1e-05,0.61555]
[1776630481312,63.14,74769.86,80.5,0.00841,1e-05,0.62128]
[1776630486347,63.14,74767.74,80.5,0.00838,1e-05,0.61943]
[1776630492392,63.14,74767.78,80.5,0.00838,1e-05,0.61946]
[1776630496420,63.14,74775.55,80.5,0.00848,1e-05,0.62628]
[1776630501455,63.14,74795.92,80.5,0.00876,1e-05,0.64444]
[1776630506489,63.14,74795.19,80.5,0.00875,1e-05,0.64378]
[1776630511525,63.14,74793.37,80.5,0.00869,1e-05,0.63904]
[1776630516560,63.14,74787.02,80.5,0.0086,1e-05,0.63337]
[1776630521594,63.14,74786.35,80.5,0.00859,1e-05,0.63277]
[1776630526629,63.14,74788.32,80.5,0.00862,1e-05,0.63452]
[1776630532754,63.14,74788.06,80.5,0.00861,1e-05,0.63429]
[1776630539723,63.14,74787.18,80.5,0.0086,1e-05,0.63351]
[1776630540730,63.14,74772.29,80.5,0.0084,1e-05,0.62037]
[1776630545767,63.14,74773.63,80.5,0.00842,1e-05,0.62154]
[1776630550802,63.14,74773.64,80.5,0.00842,1e-05,0.62155]
[1776630555838,63.14,74779.97,80.5,0.0085,1e-05,0.62712]
[1776630560873,63.14,74780.99,80.5,0.00852,1e-05,0.62802]
[1776630565908,63.14,74780.81,80.5,0.00852,1e-05,0.62786]
[1776630566708,63.14,74780.81,80.5,0.00852,1e-05,0.62786]
[1776630571343,63.14,74781.04,80.5,0.00852,1e-05,0.62806]
[1776630576985,63.14,74781.53,80.5,0.00849,1e-05,0.62543]
[1776630582020,63.14,74781.94,80.5,0.00849,1e-05,0.62579]
[1776630592091,63.14,74782.47,80.5,0.0085,1e-05,0.62626]
[1776630598132,63.14,74783.09,80.5,0.00851,1e-05,0.62681]
[1776630601109,63.14,74787.01,80.5,0.00856,1e-05,0.63028]
[1776630606192,63.14,74771.96,80.5,0.00836,1e-05,0.61705]
[1776630607408,63.14,74763.33,80.5,0.00824,1e-05,0.60956]
[1776630613021,63.14,74768.29,80.5,0.00831,1e-05,0.61385]
[1776630618285,63.14,74757.67,80.5,0.00817,1e-05,0.6047]
[1776630621306,63.14,74775.67,80.5,0.00841,1e-05,0.62029]
[1776630624929,63.14,74777.21,80.5,0.00843,1e-05,0.62164]
[1776630630369,63.14,74778.19,80.5,0.00844,1e-05,0.62249]
[1776630630751,63.14,74778.19,80.5,0.00844,1e-05,0.62249]
[1776630636411,63.14,74779.17,80.5,0.00841,1e-05,0.62031]
[1776630642452,63.14,74778.15,80.5,0.0084,1e-05,0.61941]
[1776630648749,63.14,74778.98,80.5,0.00841,1e-05,0.62014]
[1776630654706,63.14,74779.98,80.5,0.00842,1e-05,0.62101]
[1776630660658,63.14,74785.44,80.5,0.0085,1e-05,0.62582]
[1776630661616,63.14,74809.1,80.5,0.00882,1e-05,0.64697]
[1776630666633,63.14,74810.24,80.5,0.00884,1e-05,0.64801]
[1776630671667,63.14,74815.32,80.5,0.00891,1e-05,0.65263]
[1776630676705,63.14,74815.9,80.5,0.00892,1e-05,0.65316]
[1776630681741,63.14,74822.76,80.5,0.00902,1e-05,0.65945]
[1776630681809,63.14,74822.76,80.5,0.00902,1e-05,0.65945]
[1776630683755,63.14,74837.2,80.5,0.00922,1e-05,0.67285]
[1776630687783,63.14,74846.86,80.5,0.00936,1e-05,0.68194]
[1776630690804,63.14,74854.37,80.5,0.00947,1e-05,0.68908]
[1776630696707,63.14,74855.25,80.5,0.00944,1e-05,0.68664]
[1776630702888,63.14,74855.32,80.5,0.00945,1e-05,0.68671]
[1776630707922,63.14,74859.34,80.5,0.00951,1e-05,0.69054]
[1776630712959,63.14,74861.57,80.5,0.00954,1e-05,0.69268]
[1776630719001,63.14,74864.82,80.5,0.00959,2e-05,0.6958]
[1776630724044,63.14,74871.14,80.5,0.00968,2e-05,0.7019]
[1776630729080,63.14,74871.26,80.5,0.00968,2e-05,0.70202]
[1776630734114,63.14,74870.47,80.5,0.00967,2e-05,0.70125]
[1776630741164,63.14,74869.84,80.5,0.00966,2e-05,0.70064]
[1776630743178,63.14,74862.7,80.5,0.00956,1e-05,0.69376]
[1776630748213,63.14,74862.63,80.5,0.00955,1e-05,0.69369]
[1776630753247,63.14,74862.47,80.5,0.00951,1e-05,0.69024]
[1776630754255,63.14,74870.93,80.5,0.00963,2e-05,0.69837]
[1776630760297,63.14,74872.86,80.5,0.00966,2e-05,0.70024]
[1776630763318,63.14,74865.22,80.5,0.00955,1e-05,0.69288]
[1776630768353,63.14,74862.47,80.5,0.00951,1e-05,0.69024]
[1776630773388,63.14,74861.72,80.5,0.0095,1e-05,0.68953]
[1776630777415,63.14,74848.69,80.5,0.0093,1e-05,0.67717]
[1776630785480,63.14,74847.52,80.5,0.00929,1e-05,0.67606]
[1776630790898,63.14,74847.65,80.5,0.00929,1e-05,0.67619]
[1776630793428,63.14,74847.41,80.5,0.00929,1e-05,0.67596]
[1776630794331,63.14,74847.41,80.5,0.00929,1e-05,0.67596]
[1776630794746,63.14,74847.41,80.5,0.00929,1e-05,0.67596]
[1776630796558,63.14,74858.67,80.5,0.00945,1e-05,0.68662]
[1776630801593,63.14,74857.48,80.5,0.00943,1e-05,0.68548]
[1776630804976,63.14,74857.52,80.5,0.00943,1e-05,0.68552]
[1776630811386,63.14,74857.68,80.5,0.00944,1e-05,0.68567]
[1776630815223,63.14,74857.68,80.5,0.00939,1e-05,0.6824]
[1776630818714,63.14,74866.43,80.5,0.00952,1e-05,0.69074]
[1776630820730,63.14,74879.33,80.5,0.00972,2e-05,0.70318]
[1776630821831,63.14,74879.33,80.5,0.00972,2e-05,0.70318]
[1776630825764,63.14,74871.63,80.5,0.0096,2e-05,0.69573]
[1776630830800,63.14,74871.98,80.5,0.00961,2e-05,0.69607]
[1776630835834,63.14,74875.28,80.5,0.00966,2e-05,0.69926]
[1776630835987,63.14,74875.28,80.5,0.00966,2e-05,0.69926]
[1776630841852,63.14,74875.28,80.5,0.00966,2e-05,0.69926]
[1776630847706,63.14,74878.2,80.5,0.0097,2e-05,0.70208]
[1776630857989,63.14,74879.67,80.5,0.00972,2e-05,0.70351]
[1776630865039,63.14,74880.85,80.5,0.00974,2e-05,0.70466]
[1776630866046,63.14,74889.1,80.5,0.00987,2e-05,0.71272]
[1776630869824,63.14,74891.37,80.5,0.0099,2e-05,0.71496]
[1776630875110,63.14,74893.45,80.5,0.00989,2e-05,0.71363]
[1776630880145,63.14,74893.0,80.5,0.00988,2e-05,0.71318]
[1776630881036,63.14,74893.0,80.5,0.00988,2e-05,0.71318]
[1776630887194,63.14,74894.09,80.5,0.0099,2e-05,0.71426]
[1776630892229,63.14,74883.36,80.5,0.00973,2e-05,0.70376]
[1776630895250,63.14,74891.03,80.5,0.00985,2e-05,0.71125]
[1776630900285,63.14,74894.72,80.5,0.00991,2e-05,0.71488]
[1776630909348,63.14,74895.43,80.5,0.00992,2e-05,0.71558]
[1776630914382,63.14,74887.64,80.5,0.0098,2e-05,0.70793]
[1776630919419,63.14,74886.91,80.5,0.00979,2e-05,0.70722]
[1776630924454,63.14,74885.51,80.5,0.00977,2e-05,0.70585]
[1776630929489,63.14,74885.47,80.5,0.00977,2e-05,0.70581]
[1776630931502,63.14,74877.39,80.5,0.0096,2e-05,0.69465]
[1776630934524,63.14,74884.57,80.5,0.00971,2e-05,0.70159]
[1776630939560,63.14,74885.4,80.5,0.00972,2e-05,0.70239]
[1776630944595,63.14,74885.61,80.5,0.00972,2e-05,0.7026]
[1776630949630,63.14,74884.08,80.5,0.0097,2e-05,0.70111]
[1776630952651,63.14,74891.31,80.5,0.00981,2e-05,0.70816]
[1776630959700,63.14,74890.2,80.5,0.00979,2e-05,0.70707]
[1776630964735,63.14,74890.7,80.5,0.0098,2e-05,0.70756]
[1776630969769,63.14,74874.9,80.5,0.00956,2e-05,0.69225]
[1776630972796,63.14,74865.94,80.5,0.00943,1e-05,0.68369]
[1776630977831,63.14,74860.66,80.5,0.00935,1e-05,0.67869]
[1776630982866,63.14,74859.59,80.5,0.00933,1e-05,0.67767]
[1776630987901,63.14,74855.4,80.5,0.00927,1e-05,0.67373]
[1776630993942,63.14,74854.69,80.5,0.00922,1e-05,0.66982]
[1776631000992,63.14,74850.09,80.5,0.00915,1e-05,0.66553]
[1776631005021,63.14,74841.89,80.5,0.00903,1e-05,0.65793]
[1776631007036,63.14,74832.66,80.5,0.0089,1e-05,0.64947]
[1776631008043,63.14,74840.91,80.5,0.00902,1e-05,0.65703]
[1776631013078,63.14,74847.0,80.5,0.00911,1e-05,0.66266]
[1776631018113,63.14,74847.48,80.5,0.00911,1e-05,0.6631]
[1776631021134,63.14,74854.83,80.5,0.00922,1e-05,0.66995]
[1776631026168,63.14,74857.37,80.5,0.00926,1e-05,0.67233]
[1776631031204,63.14,74862.52,80.5,0.00933,1e-05,0.67718]
[1776631036238,63.14,74864.89,80.5,0.00937,1e-05,0.67942]
[1776631041274,63.14,74863.75,80.5,0.00935,1e-05,0.67834]
[1776631046309,63.14,74862.4,80.5,0.00933,1e-05,0.67706]
[1776631054365,63.14,74862.44,80.5,0.00929,1e-05,0.67384]
[1776631060407,63.14,74861.85,80.5,0.00928,1e-05,0.67329]
[1776631068463,63.14,74861.96,80.5,0.00928,1e-05,0.67339]
[1776631075515,63.14,74862.66,80.5,0.00929,1e-05,0.67405]
[1776631082564,63.14,74862.2,80.5,0.00929,1e-05,0.67361]
[1776631088606,63.14,74861.57,80.5,0.00928,1e-05,0.67302]
[1776631094648,63.14,74861.59,80.5,0.00928,1e-05,0.67304]
[1776631099682,63.14,74860.96,80.5,0.00927,1e-05,0.67245]
[1776631104718,63.14,74863.26,80.5,0.0093,1e-05,0.67461]
[1776631111766,63.14,74863.28,80.5,0.00926,1e-05,0.67137]
[1776631117808,63.14,74863.49,80.5,0.00926,1e-05,0.67157]
[1776631123851,63.14,74863.52,80.5,0.00926,1e-05,0.6716]
[1776631129893,63.14,74863.68,80.5,0.00926,1e-05,0.67175]
[1776631135935,63.14,74863.62,80.5,0.00926,1e-05,0.67169]
[1776631141977,63.14,74863.72,80.5,0.00926,1e-05,0.67179]
[1776631148019,63.14,74862.92,80.5,0.00925,1e-05,0.67104]
[1776631156075,63.14,74862.14,80.5,0.00924,1e-05,0.6703]
[1776631161112,63.14,74831.93,80.5,0.00881,1e-05,0.64248]
[1776631166147,63.14,74827.77,80.5,0.00875,1e-05,0.63872]
[1776631171181,63.14,74827.78,80.5,0.00871,1e-05,0.63559]
[1776631176217,63.14,74827.66,80.5,0.00871,1e-05,0.63548]
[1776631181252,63.14,74827.59,80.5,0.00871,1e-05,0.63542]
[1776631186287,63.14,74823.38,80.5,0.00865,1e-05,0.63165]
[1776631192329,63.14,74821.57,80.5,0.00862,1e-05,0.63004]
[1776631195349,63.14,74813.51,80.5,0.00851,1e-05,0.62289]
[1776631198370,63.14,74806.33,80.5,0.00841,1e-05,0.61657]
[1776631203406,63.14,74804.62,80.5,0.00839,1e-05,0.61507]
[1776631205420,63.14,74789.27,80.5,0.00819,1e-05,0.60178]
[1776631209449,63.14,74776.33,80.5,0.00802,1e-05,0.59075]
[1776631214484,63.14,74780.33,80.5,0.00807,1e-05,0.59414]
[1776631219519,63.14,74776.59,80.5,0.00802,1e-05,0.59097]
[1776631224554,63.14,74771.42,80.5,0.00796,1e-05,0.58661]
[1776631229589,63.14,74767.02,80.5,0.0079,1e-05,0.58292]
[1776631232610,63.14,74759.26,80.5,0.00776,1e-05,0.57354]
[1776631233617,63.14,74751.58,80.5,0.00767,1e-05,0.56723]
[1776631238657,63.14,74751.59,80.5,0.00767,1e-05,0.56723]
[1776631241678,63.14,74741.73,80.5,0.00754,1e-05,0.55921]
[1776631246714,63.14,74738.61,80.5,0.00751,1e-05,0.5567]
[1776631248727,63.14,74747.12,80.5,0.00761,1e-05,0.56359]
[1776631250743,63.14,74756.78,80.5,0.00773,1e-05,0.57149]
[1776631254771,63.14,74744.33,80.5,0.00758,1e-05,0.56132]
[1776631258799,63.14,74736.71,80.5,0.00748,1e-05,0.55517]
[1776631263843,63.14,74709.44,80.5,0.00716,1e-05,0.5336]
[1776631267412,63.14,74689.65,80.5,0.00693,1e-05,0.51838]
[1776631269886,63.14,74698.94,80.5,0.00703,1e-05,0.52548]
[1776631270893,63.14,74709.23,80.5,0.00715,1e-05,0.53344]
[1776631275928,63.14,74701.73,80.5,0.00707,1e-05,0.52763]
[1776631280963,63.14,74697.92,80.5,0.00702,1e-05,0.5247]
[1776631286004,63.14,74699.04,80.5,0.00704,1e-05,0.52556]
[1776631291098,63.14,74700.94,80.5,0.00702,1e-05,0.52428]
[1776631291472,63.14,74700.94,80.5,0.00702,1e-05,0.52428]
[1776631291473,63.14,74700.94,80.5,0.00702,1e-05,0.52428]
[1776631298225,63.14,74703.06,80.5,0.00705,1e-05,0.5259]
[1776631303259,63.14,74701.87,80.5,0.00703,1e-05,0.52499]
[1776631307287,63.14,74711.02,80.5,0.00714,1e-05,0.53206]
[1776631310310,63.14,74718.55,80.5,0.00723,1e-05,0.53793]
[1776631315345,63.14,74718.43,80.5,0.00723,1e-05,0.53784]
[1776631320380,63.14,74719.09,80.5,0.00723,1e-05,0.53835]
[1776631323401,63.14,74728.11,80.5,0.00734,1e-05,0.54547]
[1776631325415,63.14,74717.74,80.5,0.00722,1e-05,0.5373]
[1776631329443,63.14,74701.21,80.5,0.00703,1e-05,0.52448]
[1776631334477,63.14,74695.38,80.5,0.00696,1e-05,0.52002]
[1776631337511,63.14,74683.34,80.5,0.00682,1e-05,0.51092]
[1776631342534,63.14,74681.6,80.5,0.0068,1e-05,0.50961]
[1776631348519,63.14,74682.38,80.5,0.00681,1e-05,0.5102]
[1776631351597,63.14,74695.79,80.5,0.00693,1e-05,0.51761]
[1776631354982,63.14,74687.5,80.5,0.00683,1e-05,0.51135]
[1776631359653,63.14,74679.55,80.5,0.00674,1e-05,0.5054]
[1776631364688,63.14,74678.38,80.5,0.00673,1e-05,0.50453]
[1776631369723,63.14,74678.34,80.5,0.00673,1e-05,0.5045]
[1776631373751,63.14,74689.63,80.5,0.00686,1e-05,0.51295]
[1776631375765,63.14,74698.41,80.5,0.00696,1e-05,0.51961]
[1776631380799,63.14,74697.18,80.5,0.00694,1e-05,0.51867]
[1776631385837,63.14,74695.9,80.5,0.00693,1e-05,0.5177]
[1776631390873,63.14,74697.86,80.5,0.00695,1e-05,0.51919]
[1776631396915,63.14,74698.47,80.5,0.00696,1e-05,0.51965]
[1776631400943,63.14,74685.68,80.5,0.00681,1e-05,0.50998]
[1776631405977,63.14,74684.61,80.5,0.0068,1e-05,0.50918]
[1776631411013,63.14,74683.53,80.5,0.00675,1e-05,0.50569]
[1776631416048,63.14,74689.04,80.5,0.00682,1e-05,0.50981]
[1776631421083,63.14,74679.06,80.5,0.0067,1e-05,0.50237]
[1776631426119,63.14,74677.64,80.5,0.00669,1e-05,0.50132]
[1776631431153,63.14,74682.89,80.5,0.00675,1e-05,0.50521]
[1776631437196,63.14,74684.02,80.5,0.00676,1e-05,0.50606]
[1776631442231,63.14,74675.24,80.5,0.00666,1e-05,0.49954]
[1776631447266,63.14,74674.95,80.5,0.00666,1e-05,0.49933]
[1776631452301,63.14,74676.11,80.5,0.00667,1e-05,0.50019]
[1776631457335,63.14,74676.58,80.5,0.00668,1e-05,0.50053]
[1776631462371,63.14,74676.4,80.5,0.00667,1e-05,0.5004]
[1776631467405,63.14,74676.65,80.5,0.00668,1e-05,0.50058]
[1776631472441,63.14,74675.93,80.5,0.00664,1e-05,0.4974]
[1776631477494,63.14,74673.68,80.5,0.00661,1e-05,0.49575]
[1776631482528,63.14,74673.75,80.5,0.00661,1e-05,0.4958]
[1776631487564,63.14,74674.81,80.5,0.00662,1e-05,0.49658]
[1776631488571,63.14,74648.42,80.5,0.00634,1e-05,0.4775]
[1776631492606,63.14,74627.12,80.5,0.00612,1e-05,0.46255]
[1776631493610,63.14,74598.16,80.5,0.00583,1e-05,0.44286]
[1776631493839,63.14,74598.16,80.5,0.00583,1e-05,0.44286]
[1776631495030,63.14,74592.32,80.5,0.00577,1e-05,0.43897]
[1776631495627,63.14,74541.92,80.5,0.0053,1e-05,0.40661]
[1776631495883,63.14,74541.92,80.5,0.0053,1e-05,0.40661]
[1776631496243,63.14,74541.92,80.5,0.0053,1e-05,0.40661]
[1776631496637,63.14,74523.22,80.5,0.00513,1e-05,0.39513]
[1776631497092,63.14,74523.22,80.5,0.00513,1e-05,0.39513]
[1776631497366,63.14,74523.22,80.5,0.00513,1e-05,0.39513]
[1776631497643,63.14,74509.02,80.5,0.00501,1e-05,0.38659]
[1776631498142,63.14,74509.02,80.5,0.00501,1e-05,0.38659]
[1776631498361,63.14,74509.02,80.5,0.00501,1e-05,0.38659]
[1776631498650,63.14,74540.31,80.5,0.00528,1e-05,0.40561]
[1776631499118,63.14,74540.31,80.5,0.00528,1e-05,0.40561]
[1776631499360,63.14,74540.31,80.5,0.00528,1e-05,0.40561]
[1776631500188,63.14,74537.25,80.5,0.00525,1e-05,0.40372]
[1776631500190,63.14,74537.25,80.5,0.00525,1e-05,0.40372]
[1776631500639,63.14,74537.25,80.5,0.00525,1e-05,0.40372]
[1776631500666,63.14,74561.68,80.5,0.00548,1e-05,0.41905]
[1776631501404,63.14,74561.68,80.5,0.00548,1e-05,0.41905]
[1776631501681,63.14,74561.68,80.5,0.00548,1e-05,0.41905]
[1776631502144,63.14,74565.92,80.5,0.00552,1e-05,0.42176]
[1776631502366,63.14,74565.92,80.5,0.00552,1e-05,0.42176]
[1776631502689,63.14,74565.92,80.5,0.00552,1e-05,0.42176]
[1776631503154,63.14,74563.66,80.5,0.0055,1e-05,0.42032]
[1776631503305,63.14,74563.66,80.5,0.0055,1e-05,0.42032]
[1776631503430,63.14,74563.66,80.5,0.0055,1e-05,0.42032]
[1776631504045,63.14,74564.07,80.5,0.0055,1e-05,0.42058]
[1776631504160,63.14,74564.07,80.5,0.0055,1e-05,0.42058]
[1776631504311,63.14,74564.07,80.5,0.0055,1e-05,0.42058]
[1776631504649,63.14,74564.07,80.5,0.0055,1e-05,0.42058]
[1776631504334,63.14,74564.07,80.5,0.0055,1e-05,0.42058]
[1776631505197,63.14,74564.07,80.5,0.0055,1e-05,0.42058]
[1776631505658,63.14,74564.07,80.5,0.0055,1e-05,0.42058]
[1776631505258,63.14,74577.11,80.5,0.00562,1e-05,0.42899]
[1776631506193,63.14,74577.11,80.5,0.00562,1e-05,0.42899]
[1776631506664,63.14,74577.11,80.5,0.00562,1e-05,0.42899]
[1776631506257,63.14,74596.32,80.5,0.00581,1e-05,0.44163]
[1776631507193,63.14,74596.32,80.5,0.00581,1e-05,0.44163]
[1776631507664,63.14,74596.32,80.5,0.00581,1e-05,0.44163]
[1776631507634,63.14,74603.8,80.5,0.00588,1e-05,0.44664]
[1776631508165,63.14,74603.8,80.5,0.00588,1e-05,0.44664]
[1776631508207,63.14,74603.8,80.5,0.00588,1e-05,0.44664]
[1776631508668,63.14,74603.8,80.5,0.00588,1e-05,0.44664]
[1776631508655,63.14,74612.14,80.5,0.00597,1e-05,0.45228]
[1776631509214,63.14,74612.14,80.5,0.00597,1e-05,0.45228]
[1776631509676,63.14,74612.14,80.5,0.00597,1e-05,0.45228]
[1776631509701,63.14,74605.16,80.5,0.0059,1e-05,0.44755]
[1776631510215,63.14,74605.16,80.5,0.0059,1e-05,0.44755]
[1776631510684,63.14,74605.16,80.5,0.0059,1e-05,0.44755]
[1776631510268,63.14,74602.98,80.5,0.00587,1e-05,0.44609]
[1776631511210,63.14,74602.98,80.5,0.00587,1e-05,0.44609]
[1776631511686,63.14,74602.98,80.5,0.00587,1e-05,0.44609]
[1776631512208,63.14,74599.95,80.5,0.00584,1e-05,0.44406]
[1776631512685,63.14,74599.95,80.5,0.00584,1e-05,0.44406]
[1776631512580,63.14,74590.34,80.5,0.00575,1e-05,0.43766]
[1776631513208,63.14,74590.34,80.5,0.00575,1e-05,0.43766]
[1776631513261,63.14,74590.34,80.5,0.00575,1e-05,0.43766]
[1776631513372,63.14,74590.34,80.5,0.00575,1e-05,0.43766]
[1776631513690,63.14,74590.34,80.5,0.00575,1e-05,0.43766]
[1776631514209,63.14,74593.45,80.5,0.00578,1e-05,0.43972]
[1776631514251,63.14,74593.45,80.5,0.00578,1e-05,0.43972]
[1776631514346,63.14,74593.45,80.5,0.00578,1e-05,0.43972]
[1776631514692,63.14,74593.45,80.5,0.00578,1e-05,0.43972]
[1776631515068,63.14,74591.69,80.5,0.00576,1e-05,0.43856]
[1776631515096,63.14,74591.69,80.5,0.00576,1e-05,0.43856]
[1776631515121,63.14,74590.62,80.5,0.00575,1e-05,0.43785]
[1776631515730,63.14,74590.62,80.5,0.00575,1e-05,0.43785]
[1776631515784,63.14,74590.62,80.5,0.00575,1e-05,0.43785]
[1776631515921,63.14,74590.62,80.5,0.00575,1e-05,0.43785]
[1776631516210,63.14,74590.62,80.5,0.00575,1e-05,0.43785]
[1776631516224,63.14,74569.19,80.5,0.00555,1e-05,0.42387]
[1776631516749,63.14,74569.19,80.5,0.00555,1e-05,0.42387]
[1776631516832,63.14,74569.19,80.5,0.00555,1e-05,0.42387]
[1776631516989,63.14,74569.19,80.5,0.00555,1e-05,0.42387]
[1776631517203,63.14,74569.19,80.5,0.00555,1e-05,0.42387]
[1776631517851,63.14,74573.5,80.5,0.00559,1e-05,0.42665]
[1776631518216,63.14,74573.5,80.5,0.00559,1e-05,0.42665]
[1776631518357,63.14,74573.5,80.5,0.00559,1e-05,0.42665]
[1776631518400,63.14,74573.5,80.5,0.00559,1e-05,0.42665]
[1776631518459,63.14,74580.62,80.5,0.00566,1e-05,0.43128]
[1776631518849,63.14,74580.62,80.5,0.00566,1e-05,0.43128]
[1776631519222,63.14,74580.62,80.5,0.00566,1e-05,0.43128]
[1776631519595,63.14,74580.62,80.5,0.00566,1e-05,0.43128]
[1776631519596,63.14,74587.14,80.5,0.00572,1e-05,0.43555]
[1776631519761,63.14,74587.14,80.5,0.00572,1e-05,0.43555]
[1776631520222,63.14,74587.14,80.5,0.00572,1e-05,0.43555]
[1776631520768,63.14,74585.57,80.5,0.0057,1e-05,0.43452]
[1776631520837,63.14,74582.83,80.5,0.00568,1e-05,0.43272]
[1776631521848,63.14,74574.88,80.5,0.0056,1e-05,0.42754]
[1776631523645,63.14,74564.06,80.5,0.0055,1e-05,0.42057]
[1776631528897,63.14,74567.7,80.5,0.00553,1e-05,0.42291]
[1776631533933,63.14,74568.5,80.5,0.00551,1e-05,0.42107]
[1776631538968,63.14,74569.53,80.5,0.00552,1e-05,0.42173]
[1776631541991,63.14,74561.78,80.5,0.00545,1e-05,0.41678]
[1776631544014,63.14,74570.46,80.5,0.00553,1e-05,0.42233]
[1776631549043,63.14,74576.89,80.5,0.00559,1e-05,0.42647]
[1776631551665,63.14,74594.09,80.5,0.00576,1e-05,0.43773]
[1776631552063,63.14,74607.81,80.5,0.00589,1e-05,0.44689]
[1776631557099,63.14,74608.61,80.5,0.0059,1e-05,0.44743]
[1776631561127,63.14,74601.48,80.5,0.00583,1e-05,0.44264]
[1776631566164,63.14,74598.67,80.5,0.0058,1e-05,0.44077]
[1776631571199,63.14,74601.38,80.5,0.00583,1e-05,0.44257]
[1776631576233,63.14,74594.44,80.5,0.00576,1e-05,0.43796]
[1776631579255,63.14,74601.51,80.5,0.00583,1e-05,0.44266]
[1776631584289,63.14,74607.88,80.5,0.00589,1e-05,0.44693]
[1776631589325,63.14,74602.48,80.5,0.00584,1e-05,0.44331]
[1776631594360,63.14,74604.49,80.5,0.00583,1e-05,0.44221]
[1776631599395,63.14,74611.43,80.5,0.00589,1e-05,0.44687]
[1776631602415,63.14,74620.52,80.5,0.00599,1e-05,0.45303]
[1776631607451,63.14,74624.41,80.5,0.00602,1e-05,0.45568]
[1776631612485,63.14,74613.89,80.5,0.00592,1e-05,0.44853]
[1776631617521,63.14,74599.24,80.5,0.00577,1e-05,0.43872]
[1776631621550,63.14,74569.37,80.5,0.00549,1e-05,0.41928]
[1776631626585,63.14,74571.1,80.5,0.00551,1e-05,0.42038]
[1776631631620,63.14,74564.67,80.5,0.00545,1e-05,0.41629]
[1776631636656,63.14,74571.75,80.5,0.00551,1e-05,0.4208]
[1776631641691,63.14,74572.73,80.5,0.00552,1e-05,0.42143]
[1776631646726,63.14,74579.04,80.5,0.00558,1e-05,0.42549]
[1776631651762,63.14,74586.7,80.5,0.00562,1e-05,0.42808]
[1776631653775,63.14,74597.12,80.5,0.00572,1e-05,0.4349]
[1776631657804,63.14,74604.38,80.5,0.00579,1e-05,0.43971]
[1776631662839,63.14,74611.54,80.5,0.00586,1e-05,0.44449]
[1776631668882,63.14,74614.62,80.5,0.00589,1e-05,0.44656]
[1776631673917,63.14,74611.99,80.5,0.00587,1e-05,0.44479]
[1776631676943,63.14,74590.92,80.5,0.00566,1e-05,0.43083]
[1776631677950,63.14,74580.47,80.5,0.00556,1e-05,0.42405]
[1776631678957,63.14,74559.92,80.5,0.00537,1e-05,0.41096]
[1776631682411,63.14,74571.96,80.5,0.00548,1e-05,0.41859]
[1776631683992,63.14,74579.63,80.5,0.00556,1e-05,0.42351]
[1776631687012,63.14,74588.07,80.5,0.00564,1e-05,0.42897]
[1776631692048,63.14,74589.64,80.5,0.00565,1e-05,0.43]
[1776631695069,63.14,74577.49,80.5,0.00554,1e-05,0.42213]
[1776631700104,63.14,74586.62,80.5,0.00562,1e-05,0.42803]
[1776631701111,63.14,74577.47,80.5,0.00554,1e-05,0.42212]
[1776631706147,63.14,74571.66,80.5,0.00548,1e-05,0.4184]
[1776631711182,63.14,74571.12,80.5,0.00545,1e-05,0.41571]
[1776631716217,63.14,74563.61,80.5,0.00538,1e-05,0.41097]
[1776631718232,63.14,74577.09,80.5,0.0055,1e-05,0.41952]
[1776631721253,63.14,74569.68,80.5,0.00543,1e-05,0.4148]
[1776631724274,63.14,74556.27,80.5,0.00531,1e-05,0.40638]
[1776631729311,63.14,74553.39,80.5,0.00528,1e-05,0.40459]
[1776631732337,63.14,74535.07,80.5,0.00512,1e-05,0.39335]
[1776631737375,63.14,74534.72,80.5,0.00512,1e-05,0.39314]
[1776631741404,63.14,74525.02,80.5,0.00503,1e-05,0.3873]
[1776631745434,63.14,74512.21,80.5,0.00492,1e-05,0.37971]
[1776631748279,63.14,74510.37,80.5,0.00491,1e-05,0.37862]
[1776631753489,63.14,74508.38,80.5,0.00489,1e-05,0.37746]
[1776631758525,63.14,74509.54,80.5,0.0049,1e-05,0.37814]
[1776631763560,63.14,74511.47,80.5,0.00492,1e-05,0.37927]
[1776631768595,63.14,74512.56,80.5,0.00493,1e-05,0.37991]
[1776631773629,63.14,74517.68,80.5,0.00494,1e-05,0.38074]
[1776631778665,63.14,74509.01,80.5,0.00487,1e-05,0.37565]
[1776631782693,63.14,74500.46,80.5,0.0048,1e-05,0.3707]
[1776631784707,63.14,74489.93,80.5,0.00471,1e-05,0.36467]
[1776631786729,63.14,74460.21,80.5,0.00447,1e-05,0.34809]
[1776631788743,63.14,74478.47,80.5,0.00462,1e-05,0.3582]
[1776631789749,63.14,74489.5,80.5,0.00471,1e-05,0.36442]
[1776631791763,63.14,74496.8,80.5,0.00477,1e-05,0.36859]
[1776631792990,63.14,74504.16,80.5,0.00483,1e-05,0.37284]
[1776631793778,63.14,74511.27,80.5,0.00489,1e-05,0.37697]
[1776631795800,63.14,74527.91,80.5,0.00503,1e-05,0.38681]
[1776631796799,63.14,74537.39,80.5,0.00511,1e-05,0.39252]
[1776631798813,63.14,74544.59,80.5,0.00518,1e-05,0.39689]
[1776631803852,63.14,74538.58,80.5,0.00512,1e-05,0.39324]
[1776631808887,63.14,74538.87,80.5,0.00513,1e-05,0.39341]
[1776631813922,63.14,74536.09,80.5,0.0051,1e-05,0.39173]
[1776631814929,63.14,74524.29,80.5,0.005,1e-05,0.38466]
[1776631816948,63.14,74516.88,80.5,0.00494,1e-05,0.38027]
[1776631818960,63.14,74528.03,80.5,0.00503,1e-05,0.38689]
[1776631820973,63.14,74536.81,80.5,0.00511,1e-05,0.39216]
[1776631825007,63.14,74544.11,80.5,0.00517,1e-05,0.3966]
[1776631829030,63.14,74554.28,80.5,0.00526,1e-05,0.40285]
[1776631833057,63.14,74567.4,80.5,0.00535,1e-05,0.40872]
[1776631836080,63.14,74579.51,80.5,0.00546,1e-05,0.41636]
[1776631837086,63.14,74593.77,80.5,0.0056,1e-05,0.42552]
[1776631842122,63.14,74601.37,80.5,0.00567,1e-05,0.43047]
[1776631843463,63.14,74610.67,80.5,0.00576,1e-05,0.43659]
[1776631844211,63.14,74621.01,80.5,0.00586,1e-05,0.44348]
[1776631850204,63.14,74615.12,80.5,0.0058,1e-05,0.43955]
[1776631851186,63.14,74623.85,80.5,0.00589,1e-05,0.44539]
[1776631856221,63.14,74627.21,80.5,0.00592,1e-05,0.44766]
[1776631861260,63.14,74622.2,80.5,0.00587,1e-05,0.44428]
[1776631864518,63.14,74635.5,80.5,0.00601,1e-05,0.4533]
[1776631865288,63.14,74646.07,80.5,0.00612,1e-05,0.46057]
[1776631870323,63.14,74642.62,80.5,0.00608,1e-05,0.45818]
[1776631875359,63.14,74648.83,80.5,0.00614,1e-05,0.46248]
[1776631880393,63.14,74652.13,80.5,0.00618,1e-05,0.46478]
[1776631883890,63.14,74643.02,80.5,0.00608,1e-05,0.45846]
[1776631889457,63.14,74643.73,80.5,0.00609,1e-05,0.45895]
[1776631893485,63.14,74654.85,80.5,0.00617,1e-05,0.46413]
[1776631898520,63.14,74654.9,80.5,0.00617,1e-05,0.46417]
[1776631903864,63.14,74655.71,80.5,0.00618,1e-05,0.46473]
[1776631907847,63.14,74663.4,80.5,0.00626,1e-05,0.47013]
[1776631908415,63.14,74663.35,80.5,0.00626,1e-05,0.47009]
[1776631908742,63.14,74663.35,80.5,0.00626,1e-05,0.47009]
[1776631908769,63.14,74696.56,80.5,0.00662,1e-05,0.49399]
[1776631909455,63.14,74696.56,80.5,0.00662,1e-05,0.49399]
[1776631909872,63.14,74721.58,80.5,0.0069,1e-05,0.51265]
[1776631910449,63.14,74721.58,80.5,0.0069,1e-05,0.51265]
[1776631910727,63.14,74739.7,80.5,0.00711,1e-05,0.52652]
[1776631914634,63.14,74731.67,80.5,0.00702,1e-05,0.52034]
[1776631916648,63.14,74724.12,80.5,0.00693,1e-05,0.51457]
[1776631917655,63.14,74739.28,80.5,0.00711,1e-05,0.5262]
[1776631922690,63.14,74729.94,80.5,0.007,1e-05,0.51901]
[1776631927730,63.14,74729.53,80.5,0.00699,1e-05,0.5187]
[1776631930751,63.14,74722.27,80.5,0.00691,1e-05,0.51317]
[1776631931878,63.14,74712.4,80.5,0.0068,1e-05,0.50573]
[1776631933772,63.14,74721.22,80.5,0.0069,1e-05,0.51238]
[1776631936793,63.14,74706.53,80.5,0.00673,1e-05,0.50135]
[1776631941827,63.14,74697.49,80.5,0.00663,1e-05,0.49467]
[1776631946863,63.14,74696.28,80.5,0.00662,1e-05,0.49378]
[1776631950891,63.14,74713.34,80.5,0.00681,1e-05,0.50644]
[1776631955926,63.14,74722.07,80.5,0.00687,1e-05,0.51029]
[1776631957940,63.14,74709.65,80.5,0.00673,1e-05,0.50098]
[1776631958947,63.14,74719.97,80.5,0.00685,1e-05,0.50871]
[1776631959953,63.14,74735.3,80.5,0.00702,1e-05,0.52036]
[1776631962975,63.14,74726.32,80.5,0.00692,1e-05,0.51351]
[1776631968012,63.14,74732.78,80.5,0.00699,1e-05,0.51843]
[1776631975064,63.14,74731.14,80.5,0.00698,1e-05,0.51718]
[1776631980099,63.14,74733.86,80.5,0.00701,1e-05,0.51925]
[1776631981106,63.14,74726.55,80.5,0.00692,1e-05,0.51368]
[1776631984127,63.14,74715.59,80.5,0.0068,1e-05,0.50542]
[1776631989163,63.14,74721.46,80.5,0.00686,1e-05,0.50983]
[1776631994203,63.14,74714.94,80.5,0.00679,1e-05,0.50493]
[1776631997224,63.14,74725.82,80.5,0.00691,1e-05,0.51313]
[1776631999237,63.14,74732.88,80.5,0.007,1e-05,0.5185]
[1776632004273,63.14,74731.75,80.5,0.00698,1e-05,0.51764]
[1776632009308,63.14,74731.25,80.5,0.00698,1e-05,0.51726]
[1776632015350,63.14,74732.4,80.5,0.00695,1e-05,0.51539]
[1776632021391,63.14,74733.56,80.5,0.00697,1e-05,0.51627]
[1776632026427,63.14,74733.24,80.5,0.00696,1e-05,0.51603]
[1776632029448,63.14,74724.64,80.5,0.00686,1e-05,0.5095]
[1776632031462,63.14,74715.05,80.5,0.00676,1e-05,0.50231]
[1776632036498,63.14,74720.52,80.5,0.00682,1e-05,0.5064]
[1776632041536,63.14,74724.98,80.5,0.00687,1e-05,0.50976]
[1776632046570,63.14,74724.81,80.5,0.00687,1e-05,0.50963]
[1776632052614,63.14,74729.34,80.5,0.00692,1e-05,0.51306]
[1776632057650,63.14,74730.81,80.5,0.00694,1e-05,0.51418]
[1776632058657,63.14,74722.36,80.5,0.00684,1e-05,0.50779]
[1776632063692,63.14,74724.52,80.5,0.00686,1e-05,0.50941]
[1776632065706,63.14,74731.95,80.5,0.00695,1e-05,0.51504]
[1776632070741,63.14,74732.12,80.5,0.00695,1e-05,0.51517]
[1776632074769,63.14,74727.08,80.5,0.00686,1e-05,0.50862]
[1776632079804,63.14,74729.78,80.5,0.00689,1e-05,0.51065]
[1776632084839,63.14,74736.92,80.5,0.00697,1e-05,0.51608]
[1776632089874,63.14,74735.86,80.5,0.00696,1e-05,0.51527]
[1776632093902,63.14,74725.74,80.5,0.00684,1e-05,0.50761]
[1776632098939,63.14,74727.46,80.5,0.00686,1e-05,0.5089]
[1776632103974,63.14,74732.06,80.5,0.00691,1e-05,0.51238]
[1776632109010,63.14,74726.93,80.5,0.00686,1e-05,0.5085]
[1776632111024,63.14,74712.44,80.5,0.00669,1e-05,0.49768]
[1776632116058,63.14,74715.09,80.5,0.00672,1e-05,0.49965]
[1776632121094,63.14,74718.27,80.5,0.00676,1e-05,0.50201]
[1776632126129,63.14,74724.16,80.5,0.00682,1e-05,0.50642]
[1776632131164,63.14,74723.21,80.5,0.00678,1e-05,0.50299]
[1776632136199,63.14,74724.41,80.5,0.00679,1e-05,0.50389]
[1776632141234,63.14,74717.46,80.5,0.00671,1e-05,0.49871]
[1776632146269,63.14,74719.33,80.5,0.00673,1e-05,0.5001]
[1776632149292,63.14,74727.99,80.5,0.00683,1e-05,0.50658]
[1776632154328,63.14,74732.19,80.5,0.00688,1e-05,0.50974]
[1776632159363,63.14,74731.48,80.5,0.00687,1e-05,0.50921]
[1776632164397,63.14,74732.15,80.5,0.00688,1e-05,0.50971]
[1776632169432,63.14,74733.97,80.5,0.0069,1e-05,0.51109]
[1776632174467,63.14,74734.4,80.5,0.0069,1e-05,0.51141]
[1776632179503,63.14,74730.35,80.5,0.00686,1e-05,0.50835]
[1776632182524,63.14,74719.45,80.5,0.00674,1e-05,0.50019]
[1776632187559,63.14,74719.02,80.5,0.00673,1e-05,0.49987]
[1776632192594,63.14,74717.64,80.5,0.00668,1e-05,0.49616]
[1776632197629,63.14,74708.83,80.5,0.00658,1e-05,0.48968]
[1776632199643,63.14,74701.51,80.5,0.0065,1e-05,0.48435]
[1776632205686,63.14,74699.62,80.5,0.00648,1e-05,0.48298]
[1776632210721,63.14,74695.2,80.5,0.00643,1e-05,0.4798]
[1776632217774,63.14,74695.8,80.5,0.00644,1e-05,0.48023]
[1776632222809,63.14,74697.8,80.5,0.00646,1e-05,0.48167]
[1776632228852,63.14,74703.07,80.5,0.00652,1e-05,0.48548]
[1776632234895,63.14,74702.94,80.5,0.00652,1e-05,0.48539]
[1776632242951,63.14,74703.67,80.5,0.00653,1e-05,0.48592]
[1776632243958,63.14,74710.83,80.5,0.0066,1e-05,0.49114]
[1776632244965,63.14,74719.73,80.5,0.0067,1e-05,0.4977]
[1776632251007,63.14,74721.05,80.5,0.00668,1e-05,0.49599]
[1776632256043,63.14,74724.2,80.5,0.00672,1e-05,0.49833]
[1776632261078,63.14,74723.56,80.5,0.00671,1e-05,0.49785]
[1776632268126,63.14,74720.98,80.5,0.00668,1e-05,0.49594]
[1776632273162,63.14,74712.88,80.5,0.00659,1e-05,0.48998]
[1776632278197,63.14,74710.09,80.5,0.00656,1e-05,0.48794]
[1776632282179,63.14,74708.06,80.5,0.00654,1e-05,0.48646]
[1776632287259,63.14,74714.34,80.5,0.00661,1e-05,0.49105]
[1776632292295,63.14,74714.45,80.5,0.00661,1e-05,0.49113]
[1776632297329,63.14,74713.36,80.5,0.0066,1e-05,0.49033]
[1776632302365,63.14,74712.49,80.5,0.00659,1e-05,0.4897]
[1776632307435,63.14,74712.64,80.5,0.00659,1e-05,0.48981]
[1776632309413,63.14,74695.68,80.5,0.0064,1e-05,0.47752]
[1776632312435,63.14,74679.28,80.5,0.0062,1e-05,0.46333]
[1776632317471,63.14,74677.64,80.5,0.00618,1e-05,0.46218]
[1776632321499,63.14,74685.1,80.5,0.00626,1e-05,0.46741]
[1776632326534,63.14,74687.06,80.5,0.00628,1e-05,0.46879]
[1776632331569,63.14,74679.73,80.5,0.0062,1e-05,0.46364]
[1776632336604,63.14,74676.1,80.5,0.00616,1e-05,0.46111]
[1776632341639,63.14,74675.58,80.5,0.00616,1e-05,0.46075]
[1776632346674,63.14,74672.96,80.5,0.00613,1e-05,0.45893]
[1776632351709,63.14,74673.22,80.5,0.00613,1e-05,0.45911]
[1776632355736,63.14,74665.59,80.5,0.00605,1e-05,0.45384]
[1776632360772,63.14,74658.9,80.5,0.00599,1e-05,0.44926]
[1776632365807,63.14,74657.43,80.5,0.00597,1e-05,0.44826]
[1776632370842,63.14,74653.93,80.5,0.00594,1e-05,0.44589]
[1776632375877,63.14,74653.86,80.5,0.0059,1e-05,0.44335]
[1776632380972,63.14,74656.63,80.5,0.00593,1e-05,0.44522]
[1776632388968,63.14,74658.94,80.5,0.00595,1e-05,0.44679]
[1776632394002,63.14,74660.35,80.5,0.00597,1e-05,0.44774]
[1776632399039,63.14,74660.89,80.5,0.00597,1e-05,0.44811]
[1776632404073,63.14,74661.25,80.5,0.00598,1e-05,0.44836]
[1776632407098,63.14,74653.03,80.5,0.00589,1e-05,0.44279]
[1776632408104,63.14,74638.76,80.5,0.00575,1e-05,0.43327]
[1776632413143,63.14,74647.06,80.5,0.00584,1e-05,0.43879]
[1776632418177,63.14,74648.12,80.5,0.00585,1e-05,0.43949]
[1776632423212,63.14,74646.08,80.5,0.00583,1e-05,0.43813]
[1776632429877,63.14,74646.61,80.5,0.00583,1e-05,0.43848]
[1776632430266,63.14,74674.13,80.5,0.00611,1e-05,0.45719]
[1776632435301,63.14,74683.95,80.5,0.00618,1e-05,0.46147]
[1776632440342,63.14,74685.85,80.5,0.0062,1e-05,0.46279]
[1776632445377,63.14,74687.37,80.5,0.00621,1e-05,0.46386]
[1776632448398,63.14,74700.87,80.5,0.00636,1e-05,0.4734]
[1776632449405,63.14,74711.38,80.5,0.00647,1e-05,0.48094]
[1776632454440,63.14,74717.39,80.5,0.00654,1e-05,0.48529]
[1776632457461,63.14,74696.9,80.5,0.00632,1e-05,0.47057]
[1776632461489,63.14,74705.91,80.5,0.00641,1e-05,0.477]
[1776632466524,63.14,74713.18,80.5,0.00649,1e-05,0.48224]
[1776632471559,63.14,74717.92,80.5,0.00654,1e-05,0.48568]
[1776632476595,63.14,74724.5,80.5,0.00662,1e-05,0.49049]
[1776632484651,63.14,74721.18,80.5,0.00658,1e-05,0.48805]
[1776632489686,63.14,74714.55,80.5,0.00651,1e-05,0.48323]
[1776632492706,63.14,74710.56,80.5,0.00643,1e-05,0.47771]
[1776632494721,63.14,74702.53,80.5,0.00634,1e-05,0.47197]
[1776632498749,63.14,74694.67,80.5,0.00626,1e-05,0.46641]
[1776632503785,63.14,74692.4,80.5,0.00623,1e-05,0.46481]
[1776632508820,63.14,74691.2,80.5,0.00622,1e-05,0.46397]
[1776632511841,63.14,74699.44,80.5,0.00631,1e-05,0.46978]
[1776632516876,63.14,74699.87,80.5,0.00631,1e-05,0.47008]
[1776632520905,63.14,74691.67,80.5,0.00623,1e-05,0.4643]
[1776632525939,63.14,74694.6,80.5,0.00626,1e-05,0.46636]
[1776632531982,63.14,74694.36,80.5,0.00625,1e-05,0.46619]
[1776632537018,63.14,74691.38,80.5,0.00622,1e-05,0.46409]
[1776632547089,63.14,74691.04,80.5,0.00622,1e-05,0.46386]
[1776632548096,63.14,74698.24,80.5,0.0063,1e-05,0.46893]
[1776632553130,63.14,74700.62,80.5,0.00629,1e-05,0.46802]
[1776632558165,63.14,74699.66,80.5,0.00628,1e-05,0.46734]
[1776632563200,63.14,74701.39,80.5,0.00629,1e-05,0.46856]
[1776632568238,63.14,74708.72,80.5,0.00637,1e-05,0.47377]
[1776632573271,63.14,74712.6,80.5,0.00642,1e-05,0.47655]
[1776632578306,63.14,74714.49,80.5,0.00644,1e-05,0.4779]
[1776632586364,63.14,74712.71,80.5,0.00642,1e-05,0.47662]
[1776632591399,63.14,74716.5,80.5,0.00646,1e-05,0.47935]
[1776632596433,63.14,74717.63,80.5,0.00647,1e-05,0.48017]
[1776632598448,63.14,74702.53,80.5,0.00631,1e-05,0.46937]
[1776632599455,63.14,74691.73,80.5,0.00619,1e-05,0.46177]
[1776632605497,63.14,74690.5,80.5,0.00618,1e-05,0.46091]
[1776632607401,63.14,74690.17,80.5,0.00618,1e-05,0.46068]
[1776632607512,63.14,74690.32,80.5,0.00618,1e-05,0.46078]
[1776632608500,63.14,74690.32,80.5,0.00618,1e-05,0.46078]
[1776632608519,63.14,74690.66,80.5,0.00618,1e-05,0.46102]
[1776632613553,63.14,74690.76,80.5,0.00615,1e-05,0.45853]
[1776632615568,63.14,74678.44,80.5,0.00602,1e-05,0.45003]
[1776632622617,63.14,74671.84,80.5,0.00595,1e-05,0.44553]
[1776632629665,63.14,74671.95,80.5,0.00596,1e-05,0.44561]
[1776632634701,63.14,74671.74,80.5,0.00595,1e-05,0.44546]
[1776632639736,63.14,74671.58,80.5,0.00595,1e-05,0.44536]
[1776632644773,63.14,74677.05,80.5,0.00601,1e-05,0.44908]
[1776632649807,63.14,74681.26,80.5,0.00605,1e-05,0.45196]
[1776632654843,63.14,74672.14,80.5,0.00596,1e-05,0.44574]
[1776632657864,63.14,74681.34,80.5,0.00605,1e-05,0.45202]
[1776632660885,63.14,74691.01,80.5,0.00615,1e-05,0.4587]
[1776632665919,63.14,74692.66,80.5,0.00617,1e-05,0.45985]
[1776632674983,63.14,74682.29,80.5,0.00603,1e-05,0.45014]
[1776632678004,63.14,74690.07,80.5,0.00611,1e-05,0.45549]
[1776632684046,63.14,74691.56,80.5,0.00612,1e-05,0.45653]
[1776632688073,63.14,74700.21,80.5,0.00621,1e-05,0.46255]
[1776632691095,63.14,74708.54,80.5,0.0063,1e-05,0.46842]
[1776632696130,63.14,74707.68,80.5,0.00629,1e-05,0.46781]
[1776632701165,63.14,74712.62,80.5,0.00635,1e-05,0.47132]
[1776632706221,63.14,74707.53,80.5,0.00629,1e-05,0.46771]
[1776632707228,63.14,74716.57,80.5,0.00639,1e-05,0.47413]
[1776632710249,63.14,74723.57,80.5,0.00647,1e-05,0.47916]
[1776632716292,63.14,74727.25,80.5,0.00651,1e-05,0.48182]
[1776632721326,63.14,74725.23,80.5,0.00648,1e-05,0.48036]
[1776632726362,63.14,74724.75,80.5,0.00648,1e-05,0.48002]
[1776632731396,63.14,74733.38,80.5,0.00654,1e-05,0.48361]
[1776632736432,63.14,74730.54,80.5,0.00651,1e-05,0.48155]
[1776632741467,63.14,74732.51,80.5,0.00653,1e-05,0.48298]
[1776632746502,63.14,74727.59,80.5,0.00647,1e-05,0.47942]
[1776632751537,63.14,74726.27,80.5,0.00646,1e-05,0.47846]
[1776632756572,63.14,74729.9,80.5,0.0065,1e-05,0.48109]
[1776632759676,63.14,74744.51,80.5,0.00666,1e-05,0.49177]
[1776632764711,63.14,74741.18,80.5,0.00662,1e-05,0.48932]
[1776632765718,63.14,74733.56,80.5,0.00654,1e-05,0.48375]
[1776632770753,63.14,74730.42,80.5,0.00651,1e-05,0.48146]
[1776632775788,63.14,74728.14,80.5,0.00648,1e-05,0.47981]
[1776632780823,63.14,74732.36,80.5,0.00653,1e-05,0.48287]
[1776632785860,63.14,74731.47,80.5,0.00652,1e-05,0.48223]
[1776632790895,63.14,74731.69,80.5,0.00652,1e-05,0.48239]
[1776632796937,63.14,74730.59,80.5,0.00647,1e-05,0.47893]
[1776632801972,63.14,74729.38,80.5,0.00646,1e-05,0.47806]
[1776632807007,63.14,74730.1,80.5,0.00647,1e-05,0.47858]
[1776632814057,63.14,74730.71,80.5,0.00647,1e-05,0.47902]
[1776632819092,63.14,74730.11,80.5,0.00647,1e-05,0.47859]
[1776632824126,63.14,74731.61,80.5,0.00648,1e-05,0.47967]
[1776632829162,63.14,74732.66,80.5,0.00649,1e-05,0.48043]
[1776632834197,63.14,74731.66,80.5,0.00648,1e-05,0.47971]
[1776632839233,63.14,74730.01,80.5,0.00647,1e-05,0.47851]
[1776632844268,63.14,74734.77,80.5,0.00652,1e-05,0.48196]
[1776632849303,63.14,74734.18,80.5,0.00651,1e-05,0.48153]
[1776632853331,63.14,74730.37,80.5,0.00643,1e-05,0.47613]
[1776632856352,63.14,74762.51,80.5,0.00679,1e-05,0.49971]
[1776632861392,63.14,74762.97,80.5,0.0068,1e-05,0.50005]
[1776632863406,63.14,74751.84,80.5,0.00667,1e-05,0.49177]
[1776632868441,63.14,74747.9,80.5,0.00663,1e-05,0.48887]
[1776632873878,63.14,74746.94,80.5,0.00662,1e-05,0.48816]
[1776632879519,63.14,74746.09,80.5,0.00661,1e-05,0.48754]
[1776632884554,63.14,74745.28,80.5,0.0066,1e-05,0.48695]
[1776632889590,63.14,74750.96,80.5,0.00666,1e-05,0.49112]
[1776632893619,63.14,74742.01,80.5,0.00656,1e-05,0.48456]
[1776632896640,63.14,74734.76,80.5,0.00648,1e-05,0.47929]
[1776632897646,63.14,74727.15,80.5,0.0064,1e-05,0.47382]
[1776632899661,63.14,74737.37,80.5,0.00651,1e-05,0.48118]
[1776632904696,63.14,74740.71,80.5,0.00655,1e-05,0.48361]
[1776632907726,63.14,74732.03,80.5,0.00645,1e-05,0.47732]
[1776632912761,63.14,74727.26,80.5,0.00637,1e-05,0.47126]
[1776632917797,63.14,74725.77,80.5,0.00635,1e-05,0.4702]
[1776632922835,63.14,74724.86,80.5,0.00634,1e-05,0.46955]
[1776632927870,63.14,74724.11,80.5,0.00633,1e-05,0.46902]
[1776632932905,63.14,74722.94,80.5,0.00632,1e-05,0.46819]
[1776632937940,63.14,74726.79,80.5,0.00636,1e-05,0.47093]
[1776632942975,63.14,74728.05,80.5,0.00637,1e-05,0.47183]
[1776632948012,63.14,74727.01,80.5,0.00636,1e-05,0.47108]
[1776632953046,63.14,74726.11,80.5,0.00635,1e-05,0.47044]
[1776632958083,63.14,74726.03,80.5,0.00635,1e-05,0.47039]
[1776632963118,63.14,74726.97,80.5,0.00636,1e-05,0.47106]
[1776632968153,63.14,74727.58,80.5,0.00637,1e-05,0.47149]
[1776632973187,63.14,74726.69,80.5,0.00633,1e-05,0.46823]
[1776632978224,63.14,74724.21,80.5,0.0063,1e-05,0.46647]
[1776632981244,63.14,74732.15,80.5,0.00638,1e-05,0.47212]
[1776632986279,63.14,74731.69,80.5,0.00638,1e-05,0.47179]
[1776632991314,63.14,74734.12,80.5,0.00641,1e-05,0.47353]
[1776632996350,63.14,74733.67,80.5,0.0064,1e-05,0.47321]
[1776633001384,63.14,74735.21,80.5,0.00642,1e-05,0.47431]
[1776633006421,63.14,74735.02,80.5,0.00642,1e-05,0.47418]
[1776633011456,63.14,74734.58,80.5,0.00641,1e-05,0.47386]
[1776633016491,63.14,74734.74,80.5,0.00641,1e-05,0.47398]
[1776633021526,63.14,74734.65,80.5,0.00641,1e-05,0.47391]
[1776633029582,63.14,74736.22,80.5,0.00643,1e-05,0.47504]
[1776633034618,63.14,74736.3,80.5,0.00639,1e-05,0.47245]
[1776633043680,63.14,74727.99,80.5,0.00631,1e-05,0.46654]
[1776633048723,63.14,74725.52,80.5,0.00628,1e-05,0.46479]
[1776633053758,63.14,74725.73,80.5,0.00628,1e-05,0.46494]
[1776633058793,63.14,74727.19,80.5,0.0063,1e-05,0.46597]
[1776633063829,63.14,74727.27,80.5,0.0063,1e-05,0.46603]
[1776633069872,63.14,74727.27,80.5,0.0063,1e-05,0.46603]
[1776633074906,63.14,74726.45,80.5,0.00629,1e-05,0.46545]
[1776633079942,63.14,74727.34,80.5,0.0063,1e-05,0.46608]
[1776633081956,63.14,74716.76,80.5,0.00619,1e-05,0.45864]
[1776633082963,63.14,74705.66,80.5,0.00607,1e-05,0.45094]
[1776633083970,63.14,74695.95,80.5,0.00597,1e-05,0.4443]
[1776633089005,63.14,74692.24,80.5,0.00593,1e-05,0.44178]
[1776633091019,63.14,74682.97,80.5,0.00581,1e-05,0.43306]
[1776633092026,63.14,74675.28,80.5,0.00573,1e-05,0.42797]
[1776633097061,63.14,74672.19,80.5,0.0057,1e-05,0.42594]
[1776633102096,63.14,74669.3,80.5,0.00567,1e-05,0.42404]
[1776633110151,63.14,74660.98,80.5,0.00559,1e-05,0.41863]
[1776633115187,63.14,74653.48,80.5,0.00552,1e-05,0.4138]
[1776633120222,63.14,74647.22,80.5,0.00546,1e-05,0.4098]
[1776633129285,63.14,74647.83,80.5,0.00546,1e-05,0.41019]
[1776633137341,63.14,74650.08,80.5,0.00549,1e-05,0.41162]
[1776633143383,63.14,74651.32,80.5,0.0055,1e-05,0.41241]
[1776633154462,63.14,74651.42,80.5,0.00547,1e-05,0.41009]
[1776633161512,63.14,74651.0,80.5,0.00546,1e-05,0.40982]
[1776633167554,63.14,74651.07,80.5,0.00546,1e-05,0.40986]
[1776633172589,63.14,74650.27,80.5,0.00546,1e-05,0.40936]
[1776633177624,63.14,74650.55,80.5,0.00546,1e-05,0.40953]
[1776633181027,63.14,74650.5,80.5,0.00546,1e-05,0.4095]
[1776633181093,63.14,74637.38,80.5,0.00534,1e-05,0.40123]
[1776633181652,63.14,74621.22,80.5,0.00519,1e-05,0.39124]
[1776633183666,63.14,74611.77,80.5,0.0051,1e-05,0.38549]
[1776633188499,63.14,74606.32,80.5,0.00506,1e-05,0.38221]
[1776633188617,63.14,74606.32,80.5,0.00506,1e-05,0.38221]
[1776633188626,63.14,74605.09,80.5,0.00504,1e-05,0.38147]
[1776633189336,63.14,74605.09,80.5,0.00504,1e-05,0.38147]
[1776633189354,63.14,74621.46,80.5,0.00519,1e-05,0.39139]
[1776633190567,63.14,74651.76,80.5,0.00547,1e-05,0.4103]
[1776633190717,63.14,74663.37,80.5,0.00558,1e-05,0.41775]
[1776633196471,63.14,74667.38,80.5,0.00562,1e-05,0.42035]
[1776633201794,63.14,74666.61,80.5,0.00561,1e-05,0.41985]
[1776633206829,63.14,74666.79,80.5,0.00561,1e-05,0.41997]
[1776633211864,63.14,74667.59,80.5,0.00559,1e-05,0.41806]
[1776633216899,63.14,74666.38,80.5,0.00558,1e-05,0.41728]
[1776633221934,63.14,74661.41,80.5,0.00553,1e-05,0.41408]
[1776633226969,63.14,74665.47,80.5,0.00557,1e-05,0.41669]
[1776633232009,63.14,74670.93,80.5,0.00562,1e-05,0.42023]
[1776633237040,63.14,74671.28,80.5,0.00563,1e-05,0.42046]
[1776633241068,63.14,74678.73,80.5,0.0057,1e-05,0.42532]
[1776633244089,63.14,74691.7,80.5,0.00583,1e-05,0.43391]
[1776633249124,63.14,74710.17,80.5,0.00602,1e-05,0.4464]
[1776633253152,63.14,74719.26,80.5,0.00611,1e-05,0.45265]
[1776633258187,63.14,74719.62,80.5,0.00611,1e-05,0.4529]
[1776633264229,63.14,74719.34,80.5,0.00611,1e-05,0.4527]
[1776633269265,63.14,74721.46,80.5,0.00613,1e-05,0.45417]
[1776633272286,63.14,74718.28,80.5,0.00607,1e-05,0.44941]
[1776633277321,63.14,74715.88,80.5,0.00604,1e-05,0.44776]
[1776633283363,63.14,74719.72,80.5,0.00608,1e-05,0.4504]
[1776633288398,63.14,74721.31,80.5,0.0061,1e-05,0.4515]
[1776633293433,63.14,74723.79,80.5,0.00612,1e-05,0.45321]
[1776633298468,63.14,74719.94,80.5,0.00608,1e-05,0.45055]
[1776633303512,63.14,74716.44,80.5,0.00605,1e-05,0.44814]
[1776633304521,63.14,74709.01,80.5,0.00597,1e-05,0.44307]
[1776633305527,63.14,74698.65,80.5,0.00587,1e-05,0.43607]
[1776633310561,63.14,74691.96,80.5,0.0058,1e-05,0.4316]
[1776633312575,63.14,74699.04,80.5,0.00587,1e-05,0.43633]
[1776633317610,63.14,74696.04,80.5,0.00584,1e-05,0.43432]
[1776633322645,63.14,74692.18,80.5,0.0058,1e-05,0.43175]
[1776633324658,63.14,74701.17,80.5,0.00589,1e-05,0.43776]
[1776633325666,63.14,74714.43,80.5,0.00603,1e-05,0.44676]
[1776633330700,63.14,74718.26,80.5,0.00607,1e-05,0.44939]
[1776633331825,63.14,74718.26,80.5,0.00607,1e-05,0.44939]
[1776633332720,63.14,74709.68,80.5,0.00594,1e-05,0.44099]
[1776633333727,63.14,74719.18,80.5,0.00604,1e-05,0.44747]
[1776633338761,63.14,74718.32,80.5,0.00603,1e-05,0.44688]
[1776633343809,63.14,74714.63,80.5,0.006,1e-05,0.44436]
[1776633347826,63.14,74722.7,80.5,0.00608,1e-05,0.44989]
[1776633349956,63.14,74724.38,80.5,0.0061,1e-05,0.45105]
[1776633355882,63.14,74723.41,80.5,0.00609,1e-05,0.45038]
[1776633360917,63.14,74724.49,80.5,0.0061,1e-05,0.45112]
[1776633365952,63.14,74725.74,80.5,0.00611,1e-05,0.45199]
[1776633370986,63.14,74726.47,80.5,0.00612,1e-05,0.45249]
[1776633376022,63.14,74724.83,80.5,0.0061,1e-05,0.45136]
[1776633382063,63.14,74724.5,80.5,0.0061,1e-05,0.45113]
[1776633387098,63.14,74725.4,80.5,0.00611,1e-05,0.45175]
[1776633391129,63.14,74715.91,80.5,0.00597,1e-05,0.44269]
[1776633392136,63.14,74697.44,80.5,0.00579,1e-05,0.43027]
[1776633394150,63.14,74690.46,80.5,0.00572,1e-05,0.42565]
[1776633399185,63.14,74684.65,80.5,0.00566,1e-05,0.42184]
[1776633401198,63.14,74693.52,80.5,0.00575,1e-05,0.42767]
[1776633406234,63.14,74696.15,80.5,0.00578,1e-05,0.42941]
[1776633411269,63.14,74689.77,80.5,0.00571,1e-05,0.4252]
[1776633419325,63.14,74687.37,80.5,0.00569,1e-05,0.42362]
[1776633424360,63.14,74684.45,80.5,0.00566,1e-05,0.42171]
[1776633430402,63.14,74684.76,80.5,0.00566,1e-05,0.42192]
[1776633436444,63.14,74684.45,80.5,0.00566,1e-05,0.42171]
[1776633440472,63.14,74676.63,80.5,0.00558,1e-05,0.41663]
[1776633445512,63.14,74674.53,80.5,0.00556,1e-05,0.41527]
[1776633450548,63.14,74675.15,80.5,0.00557,1e-05,0.41567]
[1776633455583,63.14,74677.81,80.5,0.00556,1e-05,0.41497]
[1776633460620,63.14,74668.96,80.5,0.00548,1e-05,0.40929]
[1776633465655,63.14,74664.34,80.5,0.00543,1e-05,0.40636]
[1776633470690,63.14,74664.09,80.5,0.00543,1e-05,0.4062]
[1776633475725,63.14,74661.83,80.5,0.00541,1e-05,0.40477]
[1776633480760,63.14,74661.6,80.5,0.00541,1e-05,0.40462]
[1776633483781,63.14,74650.42,80.5,0.0053,1e-05,0.39762]
[1776633488816,63.14,74645.61,80.5,0.00526,1e-05,0.39463]
[1776633493850,63.14,74645.59,80.5,0.00526,1e-05,0.39462]
[1776633499893,63.14,74644.75,80.5,0.00525,1e-05,0.3941]
[1776633504927,63.14,74642.79,80.5,0.00523,1e-05,0.39289]
[1776633509963,63.14,74642.72,80.5,0.00523,1e-05,0.39285]
[1776633515047,63.14,74642.42,80.5,0.0052,1e-05,0.39034]
[1776633515132,63.14,74632.47,80.5,0.00511,1e-05,0.38428]
[1776633516017,63.14,74621.24,80.5,0.00501,1e-05,0.37754]
[1776633521049,63.14,74616.26,80.5,0.00497,1e-05,0.37458]
[1776633526085,63.14,74617.62,80.5,0.00498,1e-05,0.37539]
[1776633530113,63.14,74625.84,80.5,0.00505,1e-05,0.38029]
[1776633532128,63.14,74633.83,80.5,0.00512,1e-05,0.38511]
[1776633537215,63.14,74632.0,80.5,0.00511,1e-05,0.384]
[1776633540236,63.14,74624.9,80.5,0.00504,1e-05,0.37973]
[1776633544263,63.14,74613.15,80.5,0.00494,1e-05,0.37275]
[1776633549300,63.14,74608.7,80.5,0.0049,1e-05,0.37013]
[1776633554339,63.14,74617.38,80.5,0.00498,1e-05,0.37525]
[1776633558366,63.14,74625.54,80.5,0.00505,1e-05,0.38011]
[1776633560381,63.14,74633.95,80.5,0.00512,1e-05,0.38518]
[1776633565415,63.14,74635.61,80.5,0.00514,1e-05,0.38619]
[1776633570451,63.14,74650.72,80.5,0.00528,1e-05,0.39546]
[1776633575485,63.14,74651.78,80.5,0.00526,1e-05,0.39377]
[1776633577500,63.14,74660.46,80.5,0.00534,1e-05,0.39917]
[1776633582534,63.14,74658.12,80.5,0.00531,1e-05,0.39771]
[1776633587570,63.14,74657.38,80.5,0.00531,1e-05,0.39724]
[1776633592605,63.14,74656.61,80.5,0.0053,1e-05,0.39677]
[1776633597640,63.14,74658.85,80.5,0.00532,1e-05,0.39816]
[1776633602675,63.14,74662.46,80.5,0.00535,1e-05,0.40042]
[1776633607712,63.14,74662.39,80.5,0.00535,1e-05,0.40037]
[1776633613758,63.14,74662.73,80.5,0.00536,1e-05,0.40059]
[1776633618795,63.14,74664.29,80.5,0.00537,1e-05,0.40157]
[1776633623830,63.14,74665.07,80.5,0.00538,1e-05,0.40206]
[1776633630879,63.14,74665.14,80.5,0.00538,1e-05,0.4021]
[1776633636921,63.14,74663.12,80.5,0.00533,1e-05,0.39846]
[1776633641956,63.14,74663.48,80.5,0.00533,1e-05,0.39869]
[1776633652025,63.14,74663.2,80.5,0.00533,1e-05,0.39851]
[1776633659074,63.14,74663.49,80.5,0.00533,1e-05,0.3987]
[1776633661089,63.14,74678.01,80.5,0.00547,1e-05,0.40785]
[1776633662095,63.14,74686.81,80.5,0.00555,1e-05,0.41349]
[1776633666140,63.14,74695.52,80.5,0.00564,1e-05,0.41913]
[1776633671175,63.14,74697.47,80.5,0.00566,1e-05,0.4204]
[1776633674954,63.14,74705.22,80.5,0.00573,1e-05,0.42549]
[1776633680239,63.14,74710.58,80.5,0.00579,1e-05,0.42904]
[1776633685274,63.14,74715.67,80.5,0.00584,1e-05,0.43243]
[1776633690309,63.14,74714.59,80.5,0.00583,1e-05,0.43171]
[1776633698365,63.14,74713.8,80.5,0.00579,1e-05,0.42868]
[1776633703400,63.14,74712.8,80.5,0.00578,1e-05,0.42802]
[1776633708435,63.14,74712.59,80.5,0.00578,1e-05,0.42788]
[1776633713470,63.14,74713.72,80.5,0.00579,1e-05,0.42863]
[1776633718505,63.14,74713.39,80.5,0.00578,1e-05,0.42841]
[1776633723540,63.14,74708.02,80.5,0.00573,1e-05,0.42486]
[1776633728576,63.14,74706.21,80.5,0.00571,1e-05,0.42367]
[1776633731596,63.14,74698.31,80.5,0.00563,1e-05,0.4185]
[1776633736632,63.14,74697.51,80.5,0.00563,1e-05,0.41798]
[1776633741667,63.14,74697.54,80.5,0.00563,1e-05,0.41799]
[1776633746701,63.14,74697.53,80.5,0.00563,1e-05,0.41799]
[1776633751736,63.14,74697.17,80.5,0.00559,1e-05,0.41531]
[1776633756771,63.14,74697.69,80.5,0.0056,1e-05,0.41564]
[1776633761807,63.14,74700.25,80.5,0.00562,1e-05,0.41731]
[1776633766843,63.14,74701.42,80.5,0.00563,1e-05,0.41807]
[1776633771878,63.14,74701.57,80.5,0.00563,1e-05,0.41816]
[1776633776914,63.14,74700.3,80.5,0.00562,1e-05,0.41734]
[1776633781949,63.14,74700.67,80.5,0.00563,1e-05,0.41758]
[1776633786983,63.14,74700.61,80.5,0.00562,1e-05,0.41754]
[1776633792019,63.14,74702.12,80.5,0.00564,1e-05,0.41852]
[1776633797053,63.14,74702.34,80.5,0.00564,1e-05,0.41867]
[1776633802088,63.14,74702.61,80.5,0.00564,1e-05,0.41884]
[1776633808133,63.14,74702.66,80.5,0.00564,1e-05,0.41887]
[1776633821224,63.14,74703.09,80.5,0.00562,1e-05,0.4167]
[1776633828273,63.14,74703.39,80.5,0.00562,1e-05,0.41689]
[1776633833308,63.14,74703.35,80.5,0.00562,1e-05,0.41687]
[1776633840358,63.14,74703.73,80.5,0.00562,1e-05,0.41712]
[1776633845393,63.14,74713.31,80.5,0.00572,1e-05,0.42338]
[1776633850428,63.14,74717.35,80.5,0.00576,1e-05,0.42605]
[1776633855463,63.14,74721.11,80.5,0.0058,1e-05,0.42854]
[1776633859100,63.14,74728.09,80.5,0.00587,1e-05,0.4332]
[1776633865533,63.14,74733.98,80.5,0.00593,1e-05,0.43717]
[1776633871575,63.14,74734.6,80.5,0.0059,1e-05,0.43505]
[1776633877616,63.14,74734.28,80.5,0.0059,1e-05,0.43484]
[1776633882652,63.14,74735.43,80.5,0.00591,1e-05,0.43561]
[1776633887688,63.14,74736.21,80.5,0.00592,1e-05,0.43614]
[1776633892723,63.14,74730.94,80.5,0.00586,1e-05,0.43259]
[1776633893729,63.14,74722.86,80.5,0.00578,1e-05,0.4272]
[1776633896752,63.14,74729.85,80.5,0.00585,1e-05,0.43186]
[1776633901787,63.14,74722.69,80.5,0.00578,1e-05,0.42709]
[1776633906822,63.14,74722.24,80.5,0.00577,1e-05,0.42679]
[1776633911857,63.14,74721.67,80.5,0.00577,1e-05,0.42641]
[1776633916892,63.14,74722.59,80.5,0.00578,1e-05,0.42702]
[1776633921927,63.14,74721.88,80.5,0.00577,1e-05,0.42655]
[1776633924949,63.14,74714.15,80.5,0.00569,1e-05,0.42146]
[1776633929984,63.14,74710.25,80.5,0.00565,1e-05,0.4189]
[1776633935024,63.14,74712.98,80.5,0.00565,1e-05,0.41822]
[1776633940059,63.14,74713.43,80.5,0.00565,1e-05,0.41851]
[1776633945094,63.14,74714.54,80.5,0.00566,1e-05,0.41924]
[1776633950128,63.14,74714.59,80.5,0.00566,1e-05,0.41927]
[1776633955164,63.14,74714.76,80.5,0.00567,1e-05,0.41938]
[1776633961205,63.14,74714.89,80.5,0.00567,1e-05,0.41947]
[1776633966241,63.14,74715.11,80.5,0.00567,1e-05,0.41961]
[1776633971275,63.14,74721.89,80.5,0.00574,1e-05,0.42407]
[1776633974297,63.14,74730.93,80.5,0.00583,1e-05,0.43007]
[1776633979332,63.14,74732.15,80.5,0.00584,1e-05,0.43088]
[1776633984367,63.14,74739.75,80.5,0.00592,1e-05,0.43599]
[1776633987428,63.14,74739.75,80.5,0.00592,1e-05,0.43599]
[1776633988394,63.14,74740.69,80.5,0.00593,1e-05,0.43663]
[1776633990409,63.14,74749.29,80.5,0.00602,1e-05,0.44247]
[1776633995443,63.14,74754.45,80.5,0.00604,1e-05,0.44343]
[1776634000100,63.14,74754.26,80.5,0.00603,1e-05,0.4433]
[1776634000479,63.14,74754.07,80.5,0.00603,1e-05,0.44317]
[1776634005514,63.14,74754.11,80.5,0.00603,1e-05,0.4432]
[1776634010549,63.14,74760.2,80.5,0.0061,1e-05,0.44739]
[1776634012570,63.14,74752.58,80.5,0.00602,1e-05,0.44215]
[1776634017604,63.14,74754.11,80.5,0.00603,1e-05,0.4432]
[1776634022639,63.14,74756.71,80.5,0.00606,1e-05,0.44498]
[1776634024654,63.14,74746.71,80.5,0.00596,1e-05,0.43815]
[1776634029689,63.14,74749.11,80.5,0.00598,1e-05,0.43979]
[1776634033717,63.14,74762.18,80.5,0.00612,1e-05,0.44876]
[1776634037904,63.14,74769.26,80.5,0.00619,1e-05,0.45368]
[1776634043787,63.14,74771.82,80.5,0.00622,1e-05,0.45547]
[1776634048822,63.14,74774.63,80.5,0.00625,1e-05,0.45745]
[1776634053857,63.14,74778.97,80.5,0.00626,1e-05,0.45786]
[1776634058892,63.14,74779.47,80.5,0.00627,1e-05,0.45822]
[1776634063927,63.14,74779.48,80.5,0.00627,1e-05,0.45822]
[1776634068962,63.14,74779.48,80.5,0.00627,1e-05,0.45822]
[1776634073997,63.14,74777.6,80.5,0.00625,1e-05,0.4569]
[1776634079033,63.14,74779.31,80.5,0.00626,1e-05,0.4581]
[1776634084068,63.14,74779.05,80.5,0.00626,1e-05,0.45792]
[1776634089103,63.14,74774.64,80.5,0.00621,1e-05,0.45482]
[1776634094139,63.14,74769.56,80.5,0.00616,1e-05,0.45128]
[1776634098167,63.14,74777.81,80.5,0.00625,1e-05,0.45705]
[1776634103202,63.14,74782.36,80.5,0.0063,1e-05,0.46026]
[1776634108237,63.14,74782.08,80.5,0.00629,1e-05,0.46006]
[1776634113273,63.14,74790.02,80.5,0.00635,1e-05,0.46303]
[1776634118308,63.14,74794.65,80.5,0.0064,1e-05,0.46634]
[1776634125357,63.14,74794.8,80.5,0.0064,1e-05,0.46645]
[1776634130392,63.14,74793.65,80.5,0.00639,1e-05,0.46562]
[1776634139455,63.14,74792.92,80.5,0.00638,1e-05,0.4651]
[1776634144490,63.14,74788.43,80.5,0.00633,1e-05,0.4619]
[1776634149525,63.14,74791.84,80.5,0.00637,1e-05,0.46433]
[1776634154559,63.14,74793.07,80.5,0.00638,1e-05,0.46521]
[1776634159595,63.14,74792.9,80.5,0.00638,1e-05,0.46509]
[1776634164631,63.14,74793.2,80.5,0.00638,1e-05,0.4653]
[1776634169666,63.14,74789.42,80.5,0.00634,1e-05,0.46261]
[1776634172687,63.14,74786.16,80.5,0.00627,1e-05,0.45764]
[1776634177721,63.14,74781.42,80.5,0.00622,1e-05,0.45431]
[1776634182757,63.14,74777.86,80.5,0.00618,1e-05,0.45182]
[1776634187792,63.14,74768.98,80.5,0.00609,1e-05,0.44566]
[1776634189806,63.14,74775.86,80.5,0.00616,1e-05,0.45043]
[1776634194840,63.14,74775.31,80.5,0.00615,1e-05,0.45005]
[1776634199875,63.14,74773.67,80.5,0.00613,1e-05,0.44891]
[1776634204911,63.14,74774.07,80.5,0.00614,1e-05,0.44919]
[1776634209946,63.14,74773.11,80.5,0.00613,1e-05,0.44852]
[1776634214981,63.14,74776.19,80.5,0.00616,1e-05,0.45066]
[1776634216996,63.14,74783.13,80.5,0.00624,1e-05,0.45551]
[1776634218003,63.14,74791.7,80.5,0.00633,1e-05,0.46156]
[1776634223039,63.14,74793.48,80.5,0.00635,1e-05,0.46283]
[1776634227068,63.14,74802.89,80.5,0.00645,1e-05,0.46957]
[1776634232103,63.14,74803.01,80.5,0.00642,1e-05,0.46696]
[1776634237137,63.14,74802.75,80.5,0.00641,1e-05,0.46677]
[1776634242173,63.14,74806.38,80.5,0.00645,1e-05,0.46938]
[1776634247208,63.14,74808.0,80.5,0.00647,1e-05,0.47055]
[1776634252242,63.14,74808.52,80.5,0.00648,1e-05,0.47093]
[1776634257283,63.14,74808.89,80.5,0.00648,1e-05,0.47119]
[1776634262318,63.14,74809.27,80.5,0.00649,1e-05,0.47147]
[1776634267353,63.14,74815.43,80.5,0.00656,1e-05,0.47594]
[1776634272388,63.14,74815.54,80.5,0.00656,1e-05,0.47602]
[1776634277424,63.14,74816.3,80.5,0.00657,1e-05,0.47657]
[1776634282459,63.14,74814.58,80.5,0.00655,1e-05,0.47532]
[1776634287494,63.14,74814.09,80.5,0.00654,1e-05,0.47496]
[1776634292528,63.14,74813.85,80.5,0.0065,1e-05,0.47207]
[1776634297563,63.14,74807.03,80.5,0.00643,1e-05,0.46715]
[1776634302598,63.14,74806.62,80.5,0.00642,1e-05,0.46686]
[1776634308640,63.14,74807.14,80.5,0.00643,1e-05,0.46723]
[1776634313676,63.14,74808.76,80.5,0.00644,1e-05,0.4684]
[1776634318711,63.14,74808.53,80.5,0.00644,1e-05,0.46823]
[1776634322739,63.14,74801.44,80.5,0.00636,1e-05,0.46315]
[1776634327774,63.14,74806.05,80.5,0.00641,1e-05,0.46645]
[1776634332808,63.14,74808.49,80.5,0.00644,1e-05,0.4682]
[1776634337844,63.14,74809.47,80.5,0.00645,1e-05,0.46891]
[1776634342879,63.14,74809.37,80.5,0.00645,1e-05,0.46884]
[1776634347915,63.14,74798.45,80.5,0.00633,1e-05,0.46102]
[1776634352950,63.14,74797.98,80.5,0.00629,1e-05,0.45803]
[1776634357985,63.14,74795.3,80.5,0.00626,1e-05,0.45614]
[1776634358992,63.14,74786.89,80.5,0.00617,1e-05,0.45024]
[1776634359998,63.14,74772.42,80.5,0.00602,1e-05,0.44026]
[1776634365034,63.14,74767.89,80.5,0.00597,1e-05,0.43717]
[1776634370068,63.14,74769.77,80.5,0.00599,1e-05,0.43845]
[1776634375105,63.14,74770.23,80.5,0.00599,1e-05,0.43876]
[1776634380138,63.14,74767.28,80.5,0.00596,1e-05,0.43675]
[1776634384167,63.14,74759.57,80.5,0.00588,1e-05,0.43154]
[1776634387187,63.14,74752.06,80.5,0.00581,1e-05,0.42651]
[1776634392222,63.14,74750.53,80.5,0.00579,1e-05,0.4255]
[1776634397258,63.14,74754.38,80.5,0.00583,1e-05,0.42806]
[1776634399272,63.14,74763.35,80.5,0.00592,1e-05,0.43409]
[1776634404307,63.14,74766.89,80.5,0.00596,1e-05,0.43649]
[1776634409341,63.14,74768.45,80.5,0.00598,1e-05,0.43755]
[1776634414376,63.14,74771.0,80.5,0.00597,1e-05,0.43671]
[1776634419411,63.14,74772.69,80.5,0.00599,1e-05,0.43786]
[1776634424446,63.14,74773.57,80.5,0.006,1e-05,0.43846]
[1776634429482,63.14,74775.01,80.5,0.00601,1e-05,0.43944]
[1776634434516,63.14,74777.11,80.5,0.00603,1e-05,0.44088]
[1776634439552,63.14,74782.59,80.5,0.00609,1e-05,0.44465]
[1776634444587,63.14,74775.44,80.5,0.00601,1e-05,0.43974]
[1776634450629,63.14,74768.2,80.5,0.00594,1e-05,0.43481]
[1776634456670,63.14,74763.27,80.5,0.00589,1e-05,0.43148]
[1776634465932,63.14,74763.21,80.5,0.00589,1e-05,0.43144]
[1776634471777,63.14,74764.52,80.5,0.00587,1e-05,0.42977]
[1776634476813,63.14,74765.39,80.5,0.00588,1e-05,0.43036]
[1776634481848,63.14,74765.36,80.5,0.00588,1e-05,0.43034]
[1776634486883,63.14,74765.35,80.5,0.00588,1e-05,0.43033]
[1776634493932,63.14,74765.09,80.5,0.00587,1e-05,0.43016]
[1776634501988,63.14,74765.28,80.5,0.00588,1e-05,0.43028]
[1776634507022,63.14,74764.27,80.5,0.00587,1e-05,0.42961]
[1776634512065,63.14,74774.16,80.5,0.00597,1e-05,0.43628]
[1776634516093,63.14,74781.76,80.5,0.00605,1e-05,0.44147]
[1776634521128,63.14,74786.25,80.5,0.00609,1e-05,0.44456]
[1776634526162,63.14,74785.31,80.5,0.00608,1e-05,0.44392]
[1776634527170,63.14,74777.7,80.5,0.006,1e-05,0.43869]
[1776634532205,63.14,74775.34,80.5,0.00595,1e-05,0.43451]
[1776634537241,63.14,74775.64,80.5,0.00595,1e-05,0.43472]
[1776634542276,63.14,74776.84,80.5,0.00596,1e-05,0.43553]
[1776634547311,63.14,74776.15,80.5,0.00595,1e-05,0.43506]
[1776634553353,63.14,74775.94,80.5,0.00595,1e-05,0.43492]
[1776634558388,63.14,74778.37,80.5,0.00598,1e-05,0.43657]
[1776634563423,63.14,74786.32,80.5,0.00606,1e-05,0.44201]
[1776634568458,63.14,74786.99,80.5,0.00607,1e-05,0.44247]
[1776634573493,63.14,74786.86,80.5,0.00607,1e-05,0.44238]
[1776634579534,63.14,74787.14,80.5,0.00607,1e-05,0.44257]
[1776634585577,63.14,74787.78,80.5,0.00608,1e-05,0.44301]
[1776634590613,63.14,74788.23,80.5,0.00608,1e-05,0.44332]
[1776634595654,63.14,74788.77,80.5,0.00605,1e-05,0.44109]
[1776634600689,63.14,74795.44,80.5,0.00612,1e-05,0.44569]
[1776634605725,63.14,74796.79,80.5,0.00614,1e-05,0.44662]
[1776634610759,63.14,74801.64,80.5,0.00619,1e-05,0.45]
[1776634615794,63.14,74801.36,80.5,0.00618,1e-05,0.4498]
[1776634621838,63.14,74803.24,80.5,0.00621,1e-05,0.45112]
[1776634626873,63.14,74808.78,80.5,0.00626,1e-05,0.45501]
[1776634631907,63.14,74817.23,80.5,0.00636,1e-05,0.46099]
[1776634636942,63.14,74823.24,80.5,0.00642,1e-05,0.46529]
[1776634641978,63.14,74832.36,80.5,0.00653,1e-05,0.47188]
[1776634647013,63.14,74833.14,80.5,0.00653,1e-05,0.47245]
[1776634653056,63.14,74832.9,80.5,0.0065,1e-05,0.46954]
[1776634658090,63.14,74826.98,80.5,0.00643,1e-05,0.46527]
[1776634663125,63.14,74825.53,80.5,0.00641,1e-05,0.46423]
[1776634669167,63.14,74822.89,80.5,0.00638,1e-05,0.46234]
[1776634674201,63.14,74824.5,80.5,0.0064,1e-05,0.46349]
[1776634680244,63.14,74824.53,80.5,0.0064,1e-05,0.46351]
[1776634681252,63.14,74833.16,80.5,0.0065,1e-05,0.46973]
[1776634685279,63.14,74823.65,80.5,0.00639,1e-05,0.46288]
[1776634694343,63.14,74822.95,80.5,0.00638,1e-05,0.46238]
[1776634696357,63.14,74812.46,80.5,0.00627,1e-05,0.45494]
[1776634701392,63.14,74807.04,80.5,0.00621,1e-05,0.45113]
[1776634707434,63.14,74806.56,80.5,0.00621,1e-05,0.45079]
[1776634712469,63.14,74810.62,80.5,0.00621,1e-05,0.45099]
[1776634714483,63.14,74817.58,80.5,0.00629,1e-05,0.45588]
[1776634719517,63.14,74822.64,80.5,0.00634,1e-05,0.45947]
[1776634724552,63.14,74822.33,80.5,0.00634,1e-05,0.45925]
[1776634729588,63.14,74823.91,80.5,0.00636,1e-05,0.46038]
[1776634734623,63.14,74825.32,80.5,0.00637,1e-05,0.46138]
[1776634739658,63.14,74827.07,80.5,0.00639,1e-05,0.46263]
[1776634744692,63.14,74827.13,80.5,0.00639,1e-05,0.46267]
[1776634749728,63.14,74832.73,80.5,0.00646,1e-05,0.4667]
[1776634756777,63.14,74834.43,80.5,0.00648,1e-05,0.46792]
[1776634761812,63.14,74835.87,80.5,0.00649,1e-05,0.46896]
[1776634766847,63.14,74836.23,80.5,0.0065,1e-05,0.46922]
[1776634772888,63.14,74836.73,80.5,0.00646,1e-05,0.46686]
[1776634779938,63.14,74835.71,80.5,0.00645,1e-05,0.46612]
[1776634780945,63.14,74827.26,80.5,0.00636,1e-05,0.46007]
[1776634782958,63.14,74818.41,80.5,0.00626,1e-05,0.4538]
[1776634786988,63.14,74809.85,80.5,0.00617,1e-05,0.4478]
[1776634792021,63.14,74805.84,80.5,0.00613,1e-05,0.44502]
[1776634794036,63.14,74798.7,80.5,0.00605,1e-05,0.44009]
[1776634800078,63.14,74799.04,80.5,0.00605,1e-05,0.44032]
[1776634801085,63.14,74807.84,80.5,0.00615,1e-05,0.4464]
[1776634806120,63.14,74814.63,80.5,0.00622,1e-05,0.45114]
[1776634811155,63.14,74810.61,80.5,0.00618,1e-05,0.44833]
[1776634817198,63.14,74808.89,80.5,0.00616,1e-05,0.44713]
[1776634822232,63.14,74806.74,80.5,0.00614,1e-05,0.44564]
[1776634827267,63.14,74799.88,80.5,0.00606,1e-05,0.4409]
[1776634831294,63.14,74796.87,80.5,0.006,1e-05,0.43624]
[1776634837336,63.14,74796.66,80.5,0.00599,1e-05,0.43609]
[1776634844386,63.14,74798.05,80.5,0.00601,1e-05,0.43704]
[1776634849421,63.14,74797.47,80.5,0.006,1e-05,0.43664]
[1776634854457,63.14,74798.4,80.5,0.00601,1e-05,0.43728]
[1776634859492,63.14,74797.48,80.5,0.006,1e-05,0.43665]
[1776634864526,63.14,74798.0,80.5,0.00601,1e-05,0.43701]
[1776634871575,63.14,74799.61,80.5,0.00603,1e-05,0.43811]
[1776634873589,63.14,74808.37,80.5,0.00612,1e-05,0.44414]
[1776634879005,63.14,74809.35,80.5,0.00613,1e-05,0.44482]
[1776634884666,63.14,74809.74,80.5,0.00613,1e-05,0.44509]
[1776634889702,63.14,74809.14,80.5,0.00613,1e-05,0.44467]
[1776634894737,63.14,74809.54,80.5,0.0061,1e-05,0.44232]
[1776634899772,63.14,74807.41,80.5,0.00607,1e-05,0.44085]
[1776634904807,63.14,74808.33,80.5,0.00608,1e-05,0.44148]
[1776634909842,63.14,74808.29,80.5,0.00608,1e-05,0.44146]
[1776634914877,63.14,74807.86,80.5,0.00608,1e-05,0.44116]
[1776634919911,63.14,74807.97,80.5,0.00608,1e-05,0.44124]
[1776634925953,63.14,74808.97,80.5,0.00609,1e-05,0.44193]
[1776634929982,63.14,74802.22,80.5,0.00602,1e-05,0.43729]
[1776634930988,63.14,74794.29,80.5,0.00594,1e-05,0.43189]
[1776634936024,63.14,74794.35,80.5,0.00594,1e-05,0.43193]
[1776634938038,63.14,74801.71,80.5,0.00601,1e-05,0.43694]
[1776634943073,63.14,74803.38,80.5,0.00603,1e-05,0.43808]
[1776634949115,63.14,74803.31,80.5,0.00603,1e-05,0.43804]
[1776634954150,63.14,74803.63,80.5,0.006,1e-05,0.43565]
[1776634959184,63.14,74804.38,80.5,0.00601,1e-05,0.43616]
[1776634964219,63.14,74804.21,80.5,0.006,1e-05,0.43605]
[1776634970262,63.14,74797.3,80.5,0.00593,1e-05,0.43135]
[1776634975297,63.14,74794.65,80.5,0.0059,1e-05,0.42956]
[1776634980332,63.14,74793.87,80.5,0.0059,1e-05,0.42903]
[1776634985368,63.14,74794.25,80.5,0.0059,1e-05,0.42929]
[1776634992416,63.14,74791.98,80.5,0.00588,1e-05,0.42776]
[1776634998459,63.14,74790.45,80.5,0.00586,1e-05,0.42674]
[1776635003494,63.14,74790.03,80.5,0.00586,1e-05,0.42646]
[1776635008530,63.14,74789.82,80.5,0.00585,1e-05,0.42631]
[1776635015579,63.14,74788.91,80.5,0.00581,1e-05,0.42315]
[1776635020614,63.14,74787.01,80.5,0.00579,1e-05,0.42189]
[1776635026656,63.14,74785.51,80.5,0.00578,1e-05,0.42089]
[1776635028669,63.14,74777.86,80.5,0.0057,1e-05,0.41584]
[1776635033704,63.14,74785.05,80.5,0.00577,1e-05,0.42059]
[1776635038740,63.14,74778.43,80.5,0.0057,1e-05,0.41622]
[1776635044783,63.14,74772.69,80.5,0.00565,1e-05,0.41246]
[1776635049818,63.14,74772.65,80.5,0.00565,1e-05,0.41244]
[1776635054853,63.14,74775.32,80.5,0.00567,1e-05,0.41418]
[1776635059887,63.14,74774.52,80.5,0.00567,1e-05,0.41366]
[1776635064923,63.14,74774.7,80.5,0.00567,1e-05,0.41377]
[1776635069958,63.14,74772.24,80.5,0.00564,1e-05,0.41217]
[1776635074992,63.14,74772.1,80.5,0.00561,1e-05,0.40958]
[1776635081035,63.14,74771.51,80.5,0.0056,1e-05,0.4092]
[1776635088084,63.14,74771.49,80.5,0.0056,1e-05,0.40919]
[1776635093119,63.14,74771.34,80.5,0.0056,1e-05,0.40909]
[1776635098154,63.14,74771.38,80.5,0.0056,1e-05,0.40911]
[1776635106210,63.14,74770.54,80.5,0.00559,1e-05,0.40857]
[1776635111244,63.14,74771.74,80.5,0.0056,1e-05,0.40935]
[1776635116279,63.14,74771.47,80.5,0.0056,1e-05,0.40917]
[1776635119301,63.14,74781.56,80.5,0.0057,1e-05,0.41576]
[1776635120308,63.14,74788.88,80.5,0.00578,1e-05,0.42059]
[1776635125343,63.14,74804.35,80.5,0.00594,1e-05,0.43095]
[1776635130377,63.14,74807.08,80.5,0.00596,1e-05,0.4328]
[1776635135412,63.14,74814.15,80.5,0.006,1e-05,0.43502]
[1776635140448,63.14,74816.05,80.5,0.00602,1e-05,0.43631]
[1776635145483,63.14,74820.26,80.5,0.00607,1e-05,0.4392]
[1776635150518,63.14,74821.39,80.5,0.00608,1e-05,0.43998]
[1776635153539,63.14,74799.64,80.5,0.00585,1e-05,0.4252]
[1776635154546,63.14,74792.62,80.5,0.00578,1e-05,0.42052]
[1776635158574,63.14,74804.31,80.5,0.0059,1e-05,0.42834]
[1776635160587,63.14,74814.17,80.5,0.006,1e-05,0.43503]
[1776635165624,63.14,74811.28,80.5,0.00597,1e-05,0.43306]
[1776635170658,63.14,74808.95,80.5,0.00595,1e-05,0.43148]
[1776635177708,63.14,74808.19,80.5,0.00594,1e-05,0.43096]
[1776635183751,63.14,74807.95,80.5,0.00594,1e-05,0.4308]
[1776635188786,63.14,74807.73,80.5,0.00594,1e-05,0.43065]
[1776635193822,63.14,74807.66,80.5,0.0059,1e-05,0.42802]
[1776635199864,63.14,74807.51,80.5,0.0059,1e-05,0.42792]
[1776635205906,63.14,74808.5,80.5,0.00591,1e-05,0.42858]
[1776635210941,63.14,74809.22,80.5,0.00592,1e-05,0.42907]
[1776635216982,63.14,74809.37,80.5,0.00592,1e-05,0.42917]
[1776635224035,63.14,74809.81,80.5,0.00592,1e-05,0.42947]
[1776635229070,63.14,74813.44,80.5,0.00596,1e-05,0.43193]
[1776635234106,63.14,74816.29,80.5,0.00599,1e-05,0.43387]
[1776635239141,63.14,74816.51,80.5,0.00599,1e-05,0.43402]
[1776635244176,63.14,74816.65,80.5,0.006,1e-05,0.43411]
[1776635252233,63.14,74816.53,80.5,0.00596,1e-05,0.43143]
[1776635258274,63.14,74817.05,80.5,0.00596,1e-05,0.43178]
[1776635264047,63.14,74816.94,80.5,0.00596,1e-05,0.43171]
[1776635269352,63.14,74812.37,80.5,0.00592,1e-05,0.42861]
[1776635273384,63.14,74798.54,80.5,0.00577,1e-05,0.41936]
[1776635274390,63.14,74782.73,80.5,0.00561,1e-05,0.40899]
[1776635278620,63.14,74781.0,80.5,0.0056,1e-05,0.40787]
[1776635281439,63.14,74792.02,80.5,0.00571,1e-05,0.41506]
[1776635282446,63.14,74780.35,80.5,0.00559,1e-05,0.40745]
[1776635287481,63.14,74787.57,80.5,0.00566,1e-05,0.41214]
[1776635291846,63.14,74787.23,80.5,0.00566,1e-05,0.41192]
[1776635301578,63.14,74776.25,80.5,0.00555,1e-05,0.4048]
[1776635306613,63.14,74782.59,80.5,0.00561,1e-05,0.4089]
[1776635310642,63.14,74773.97,80.5,0.00553,1e-05,0.40334]
[1776635311649,63.14,74770.39,80.5,0.00546,1e-05,0.39858]
[1776635314670,63.14,74761.35,80.5,0.00537,1e-05,0.39287]
[1776635316683,63.14,74753.66,80.5,0.0053,1e-05,0.38807]
[1776635321720,63.14,74747.5,80.5,0.00524,1e-05,0.38425]
[1776635326755,63.14,74732.71,80.5,0.0051,1e-05,0.37523]
[1776635330783,63.14,74723.59,80.5,0.00502,1e-05,0.36975]
[1776635332163,63.14,74718.11,80.5,0.00497,1e-05,0.3665]
[1776635337833,63.14,74708.47,80.5,0.00489,1e-05,0.36082]
[1776635342867,63.14,74710.12,80.5,0.0049,1e-05,0.36179]
[1776635345658,63.14,74708.52,80.5,0.00489,1e-05,0.36085]
[1776635350924,63.14,74705.56,80.5,0.00486,1e-05,0.35913]
[1776635355959,63.14,74705.93,80.5,0.00486,1e-05,0.35934]
[1776635360994,63.14,74698.26,80.5,0.0048,1e-05,0.3549]
[1776635366030,63.14,74700.35,80.5,0.00481,1e-05,0.3561]
[1776635371066,63.14,74699.94,80.5,0.00478,1e-05,0.35361]
[1776635376100,63.14,74698.74,80.5,0.00477,1e-05,0.35292]
[1776635377108,63.14,74688.22,80.5,0.00468,1e-05,0.34693]
[1776635379122,63.14,74677.63,80.5,0.00459,1e-05,0.34098]
[1776635382142,63.14,74664.95,80.5,0.00449,1e-05,0.33397]
[1776635384204,63.14,74656.79,80.5,0.00442,1e-05,0.32953]
[1776635385164,63.14,74638.59,80.5,0.00428,1e-05,0.31979]
[1776635386171,63.14,74631.38,80.5,0.00422,1e-05,0.316]
[1776635391427,63.14,74633.18,80.5,0.00423,1e-05,0.31695]
[1776635397623,63.14,74632.51,80.5,0.00423,1e-05,0.31659]
[1776635399262,63.14,74645.7,80.5,0.00433,1e-05,0.32356]
[1776635402283,63.14,74657.25,80.5,0.00442,1e-05,0.32977]
[1776635403746,63.14,74657.25,80.5,0.00442,1e-05,0.32977]
[1776635408326,63.14,74640.15,80.5,0.00429,1e-05,0.32062]
[1776635409332,63.14,74631.39,80.5,0.00422,1e-05,0.31601]
[1776635411347,63.14,74609.04,80.5,0.00405,1e-05,0.30451]
[1776635412353,63.14,74600.52,80.5,0.00399,1e-05,0.30022]
[1776635413361,63.14,74620.46,80.5,0.00414,1e-05,0.31034]
[1776635414368,63.14,74636.92,80.5,0.00426,1e-05,0.31891]
[1776635415375,63.14,74644.79,80.5,0.00433,1e-05,0.32308]
[1776635420410,63.14,74649.9,80.5,0.00437,1e-05,0.32581]
[1776635422424,63.14,74657.11,80.5,0.00442,1e-05,0.3297]
[1776635425445,63.14,74640.27,80.5,0.00429,1e-05,0.32068]
[1776635430480,63.14,74647.82,80.5,0.00435,1e-05,0.3247]
[1776635433501,63.14,74659.79,80.5,0.00442,1e-05,0.32901]
[1776635434508,63.14,74652.38,80.5,0.00436,1e-05,0.32502]
[1776635438536,63.14,74642.47,80.5,0.00428,1e-05,0.31975]
[1776635443570,63.14,74637.12,80.5,0.00424,1e-05,0.31693]
[1776635448606,63.14,74646.18,80.5,0.00431,1e-05,0.32172]
[1776635449613,63.14,74653.36,80.5,0.00437,1e-05,0.32555]
[1776635451626,63.14,74661.8,80.5,0.00443,1e-05,0.3301]
[1776635456947,63.14,74664.11,80.5,0.00445,1e-05,0.33136]
[1776635465725,63.14,74647.0,80.5,0.00432,1e-05,0.32215]
[1776635466732,63.14,74640.18,80.5,0.00426,1e-05,0.31854]
[1776635470766,63.14,74658.26,80.5,0.0044,1e-05,0.32819]
[1776635471773,63.14,74667.15,80.5,0.00448,1e-05,0.33302]
[1776635472780,63.14,74674.2,80.5,0.00453,1e-05,0.33689]
[1776635474796,63.14,74665.0,80.5,0.00446,1e-05,0.33184]
[1776635479832,63.14,74660.78,80.5,0.00443,1e-05,0.32955]
[1776635484868,63.14,74660.56,80.5,0.00442,1e-05,0.32943]
[1776635489903,63.14,74658.33,80.5,0.00441,1e-05,0.32822]
[1776635491917,63.14,74647.44,80.5,0.00429,1e-05,0.32028]
[1776635494938,63.14,74658.0,80.5,0.00437,1e-05,0.32592]
[1776635498967,63.14,74648.99,80.5,0.0043,1e-05,0.32111]
[1776635504010,63.14,74657.36,80.5,0.00437,1e-05,0.32557]
[1776635506963,63.14,74658.63,80.5,0.00438,1e-05,0.32625]
[1776635506021,63.14,74666.42,80.5,0.00444,1e-05,0.33047]
[1776635507796,63.14,74666.42,80.5,0.00444,1e-05,0.33047]
[1776635507898,63.14,74651.81,80.5,0.00433,1e-05,0.3226]
[1776635508432,63.14,74626.37,80.5,0.00413,1e-05,0.30929]
[1776635513469,63.14,74622.41,80.5,0.0041,1e-05,0.30726]
[1776635513519,63.14,74597.49,80.5,0.00391,1e-05,0.29475]
[1776635514445,63.14,74581.64,80.5,0.0038,1e-05,0.28702]
[1776635516122,63.14,74597.85,80.5,0.00392,1e-05,0.29493]
[1776635519144,63.14,74579.09,80.5,0.00378,1e-05,0.28579]
[1776635520145,63.14,74567.93,80.5,0.0037,1e-05,0.28047]
[1776635525424,63.14,74566.45,80.5,0.00369,1e-05,0.27977]
[1776635530000,63.14,74534.47,80.5,0.00348,1e-05,0.26503]
[1776635535252,63.14,74529.53,80.5,0.00345,1e-05,0.26281]
[1776635537265,63.14,74539.17,80.5,0.00351,1e-05,0.26715]
[1776635540287,63.14,74528.98,80.5,0.00344,1e-05,0.26257]
[1776635542799,63.14,74535.97,80.5,0.00349,1e-05,0.26571]
[1776635548343,63.14,74528.91,80.5,0.00344,1e-05,0.26254]
[1776635552371,63.14,74526.19,80.5,0.0034,1e-05,0.25953]
[1776635554384,63.14,74493.4,80.5,0.0032,1e-05,0.24536]
[1776635557854,63.14,74480.32,80.5,0.00312,1e-05,0.23989]
[1776635561041,63.14,74470.08,80.5,0.00306,1e-05,0.23569]
[1776635563529,63.14,74461.29,80.5,0.00301,1e-05,0.23213]
[1776635564455,63.14,74454.06,80.5,0.00297,1e-05,0.22924]
[1776635570067,63.14,74448.52,80.5,0.00294,1e-05,0.22704]
[1776635571504,63.14,74438.1,80.5,0.00288,1e-05,0.22296]
[1776635573656,63.14,74416.98,80.5,0.00276,1e-05,0.21489]
[1776635574585,63.14,74432.36,80.5,0.00285,1e-05,0.22074]
[1776635575532,63.14,74447.55,80.5,0.00293,1e-05,0.22666]
[1776635576596,63.14,74455.43,80.5,0.00298,1e-05,0.22978]
[1776635581576,63.14,74443.82,80.5,0.00291,1e-05,0.22519]
[1776635582581,63.14,74434.67,80.5,0.00286,1e-05,0.22163]
[1776635586609,63.14,74442.6,80.5,0.0029,1e-05,0.22471]
[1776635587237,63.14,74442.6,80.5,0.0029,1e-05,0.22471]
[1776635587617,63.14,74466.47,80.5,0.00304,1e-05,0.23422]
[1776635588866,63.14,74466.47,80.5,0.00304,1e-05,0.23422]
[1776635588945,63.14,74483.56,80.5,0.00314,1e-05,0.24123]
[1776635589629,63.14,74496.93,80.5,0.00322,1e-05,0.24685]
[1776635590674,63.14,74504.45,80.5,0.00327,1e-05,0.25006]
[1776635592651,63.14,74521.55,80.5,0.00337,1e-05,0.25748]
[1776635593658,63.14,74532.82,80.5,0.00345,1e-05,0.26248]
[1776635598692,63.14,74534.83,80.5,0.00346,1e-05,0.26338]
[1776635603728,63.14,74540.77,80.5,0.0035,1e-05,0.26605]
[1776635605000,63.14,74540.77,80.5,0.0035,1e-05,0.26605]
[1776635607757,63.14,74527.81,80.5,0.00341,1e-05,0.26025]
[1776635609770,63.14,74512.36,80.5,0.00332,1e-05,0.25347]
[1776635611785,63.14,74506.81,80.5,0.00326,1e-05,0.24933]
[1776635615813,63.14,74499.59,80.5,0.00321,1e-05,0.24625]
[1776635619356,63.14,74497.18,80.5,0.0032,1e-05,0.24523]
[1776635621854,63.14,74508.83,80.5,0.00327,1e-05,0.25019]
[1776635622861,63.14,74515.97,80.5,0.00332,1e-05,0.25327]
[1776635625883,63.14,74504.59,80.5,0.00324,1e-05,0.24838]
[1776635627897,63.14,74514.68,80.5,0.00331,1e-05,0.25271]
[1776635630314,63.14,74513.95,80.5,0.0033,1e-05,0.2524]
[1776635635954,63.14,74521.06,80.5,0.00335,1e-05,0.25549]
[1776635639981,63.14,74533.0,80.5,0.00342,1e-05,0.26075]
[1776635641995,63.14,74541.15,80.5,0.00348,1e-05,0.2644]
[1776635644509,63.14,74543.8,80.5,0.00349,1e-05,0.26559]
[1776635646443,63.14,74543.92,80.5,0.00349,1e-05,0.26565]
[1776635648076,63.14,74543.99,80.5,0.00349,1e-05,0.26568]
[1776635650053,63.14,74536.72,80.5,0.00345,1e-05,0.26241]
[1776635655088,63.14,74524.53,80.5,0.00337,1e-05,0.25701]
[1776635655231,63.14,74524.53,80.5,0.00337,1e-05,0.25701]
[1776635656096,63.14,74517.31,80.5,0.00332,1e-05,0.25385]
[1776635658110,63.14,74508.19,80.5,0.00327,1e-05,0.24992]
[1776635661131,63.14,74498.75,80.5,0.00321,1e-05,0.2459]
[1776635666166,63.14,74500.3,80.5,0.00322,1e-05,0.24655]
[1776635669196,63.14,74488.92,80.5,0.00315,1e-05,0.24177]
[1776635669887,63.14,74488.92,80.5,0.00315,1e-05,0.24177]
[1776635671210,63.14,74482.31,80.5,0.00309,1e-05,0.23735]
[1776635673224,63.14,74489.86,80.5,0.00313,1e-05,0.24046]
[1776635678259,63.14,74491.56,80.5,0.00314,1e-05,0.24117]
[1776635683296,63.14,74485.75,80.5,0.00311,1e-05,0.23876]
[1776635684611,63.14,74485.75,80.5,0.00311,1e-05,0.23876]
[1776635690346,63.14,74478.18,80.5,0.00306,1e-05,0.23566]
[1776635695191,63.14,74473.97,80.5,0.00304,1e-05,0.23394]
[1776635694374,63.14,74466.57,80.5,0.003,1e-05,0.23096]
[1776635696388,63.14,74458.13,80.5,0.00295,1e-05,0.2276]
[1776635699409,63.14,74450.68,80.5,0.00291,1e-05,0.22466]
[1776635700980,63.14,74441.44,80.5,0.00286,1e-05,0.22107]
[1776635701423,63.14,74409.55,80.5,0.00269,1e-05,0.20905]
[1776635702989,63.14,74423.54,80.5,0.00276,1e-05,0.21425]
[1776635706199,63.14,74429.82,80.5,0.00279,1e-05,0.21662]
[1776635707464,63.14,74419.66,80.5,0.00274,1e-05,0.2128]
[1776635709479,63.14,74405.15,80.5,0.00266,1e-05,0.20744]
[1776635711704,63.14,74414.28,80.5,0.00271,1e-05,0.2108]
[1776635712504,63.14,74405.36,80.5,0.00266,1e-05,0.20751]
[1776635715525,63.14,74419.33,80.5,0.00274,1e-05,0.21267]
[1776635717205,63.14,74419.33,80.5,0.00274,1e-05,0.21267]
[1776635717153,63.14,74427.66,80.5,0.00278,1e-05,0.2158]
[1776635717539,63.14,74443.44,80.5,0.00287,1e-05,0.22184]
[1776635718546,63.14,74457.21,80.5,0.00294,1e-05,0.22723]
[1776635719553,63.14,74466.39,80.5,0.003,1e-05,0.23089]
[1776635724647,63.14,74465.69,80.5,0.00299,1e-05,0.23061]
[1776635729949,63.14,74471.53,80.5,0.00303,1e-05,0.23296]
[1776635730028,63.14,74482.65,80.5,0.00309,1e-05,0.23748]
[1776635735666,63.14,74488.33,80.5,0.0031,1e-05,0.23814]
[1776635740699,63.14,74484.27,80.5,0.00308,1e-05,0.23647]
[1776635744573,63.14,74483.9,80.5,0.00308,1e-05,0.23632]
[1776635750770,63.14,74483.58,80.5,0.00307,1e-05,0.23619]
[1776635755805,63.14,74483.67,80.5,0.00308,1e-05,0.23623]
[1776635760840,63.14,74486.29,80.5,0.00309,1e-05,0.2373]
[1776635765874,63.14,74488.97,80.5,0.00311,1e-05,0.2384]
[1776635768895,63.14,74496.65,80.5,0.00315,1e-05,0.24159]
[1776635772928,63.14,74503.76,80.5,0.0032,1e-05,0.24457]
[1776635774009,63.14,74503.76,80.5,0.0032,1e-05,0.24457]
[1776635779976,63.14,74509.33,80.5,0.00323,1e-05,0.24693]
[1776635782997,63.14,74492.74,80.5,0.00313,1e-05,0.23996]
[1776635785012,63.14,74483.18,80.5,0.00307,1e-05,0.23603]
[1776635787272,63.14,74486.34,80.5,0.00309,1e-05,0.23732]
[1776635797095,63.14,74490.16,80.5,0.00309,1e-05,0.23721]
[1776635801124,63.14,74498.48,80.5,0.00314,1e-05,0.24065]
[1776635802180,63.14,74498.48,80.5,0.00314,1e-05,0.24065]
[1776635808175,63.14,74506.51,80.5,0.00319,1e-05,0.24401]
[1776635813210,63.14,74509.87,80.5,0.00321,1e-05,0.24543]
[1776635817172,63.14,74510.12,80.5,0.00321,1e-05,0.24553]
[1776635822273,63.14,74510.78,80.5,0.00322,1e-05,0.24581]
[1776635823280,63.14,74498.72,80.5,0.00314,1e-05,0.24075]
[1776635824287,63.14,74491.39,80.5,0.0031,1e-05,0.23771]
[1776635828314,63.14,74484.43,80.5,0.00306,1e-05,0.23486]
[1776635832242,63.14,74483.07,80.5,0.00305,1e-05,0.23431]
[1776635837378,63.14,74482.67,80.5,0.00305,1e-05,0.23415]
[1776635842413,63.14,74483.02,80.5,0.00305,1e-05,0.23429]
[1776635847390,63.14,74484.69,80.5,0.00306,1e-05,0.23497]
[1776635846696,63.14,74501.71,80.5,0.00316,1e-05,0.24199]
[1776635847452,63.14,74511.42,80.5,0.00322,1e-05,0.24608]
[1776635852486,63.14,74506.24,80.5,0.00317,1e-05,0.24218]
[1776635853495,63.14,74495.99,80.5,0.0031,1e-05,0.23792]
[1776635858530,63.14,74490.85,80.5,0.00307,1e-05,0.23581]
[1776635862558,63.14,74483.58,80.5,0.00303,1e-05,0.23285]
[1776635867592,63.14,74482.09,80.5,0.00302,1e-05,0.23225]
[1776635873032,63.14,74485.2,80.5,0.00304,1e-05,0.23351]
[1776635877970,63.14,74484.23,80.5,0.00304,1e-05,0.23312]
[1776635883706,63.14,74467.76,80.5,0.00294,1e-05,0.22653]
[1776635888741,63.14,74467.28,80.5,0.00294,1e-05,0.22634]
[1776635893357,63.14,74467.68,80.5,0.00294,1e-05,0.2265]
[1776635896797,63.14,74452.01,80.5,0.00285,1e-05,0.22038]
[1776635897804,63.14,74444.46,80.5,0.00281,1e-05,0.21748]
[1776635900825,63.14,74437.41,80.5,0.00277,1e-05,0.21481]
[1776635904852,63.14,74428.73,80.5,0.00273,1e-05,0.21155]
[1776635907873,63.14,74418.25,80.5,0.00267,1e-05,0.20768]
[1776635908829,63.14,74418.25,80.5,0.00267,1e-05,0.20768]
[1776635913916,63.14,74415.06,80.5,0.00264,1e-05,0.205]
[1776635916939,63.14,74429.32,80.5,0.00271,1e-05,0.21023]
[1776635918953,63.14,74440.0,80.5,0.00277,1e-05,0.21422]
[1776635923552,63.14,74445.4,80.5,0.0028,1e-05,0.21626]
[1776635922980,63.14,74452.35,80.5,0.00284,1e-05,0.21892]
[1776635923675,63.14,74452.35,80.5,0.00284,1e-05,0.21892]
[1776635924459,63.14,74452.35,80.5,0.00284,1e-05,0.21892]
[1776635923992,63.14,74480.07,80.5,0.00299,1e-05,0.22979]
[1776635924998,63.14,74503.68,80.5,0.00313,1e-05,0.23941]
[1776635927012,63.14,74496.42,80.5,0.00309,1e-05,0.23641]
[1776635932046,63.14,74495.95,80.5,0.00308,1e-05,0.23622]
[1776635935068,63.14,74486.48,80.5,0.00303,1e-05,0.23237]
[1776635940102,63.14,74479.68,80.5,0.00299,1e-05,0.22963]
[1776635942117,63.14,74489.21,80.5,0.00304,1e-05,0.23347]
[1776635945138,63.14,74482.17,80.5,0.003,1e-05,0.23063]
[1776635947151,63.14,74489.72,80.5,0.00305,1e-05,0.23368]
[1776635951180,63.14,74497.85,80.5,0.00309,1e-05,0.237]
[1776635956215,63.14,74495.82,80.5,0.00308,1e-05,0.23617]
[1776635956618,63.14,74495.82,80.5,0.00308,1e-05,0.23617]
[1776635959235,63.14,74487.26,80.5,0.00303,1e-05,0.23268]
[1776635964271,63.14,74485.17,80.5,0.00302,1e-05,0.23184]
[1776635969306,63.14,74478.68,80.5,0.00298,1e-05,0.22923]
[1776635972474,63.14,74477.86,80.5,0.00296,1e-05,0.22726]
[1776635979377,63.14,74486.03,80.5,0.003,1e-05,0.23053]
[1776635983405,63.14,74478.83,80.5,0.00296,1e-05,0.22765]
[1776635984412,63.14,74471.68,80.5,0.00292,1e-05,0.22482]
[1776635985418,63.14,74464.59,80.5,0.00288,1e-05,0.22205]
[1776635988424,63.14,74462.79,80.5,0.00287,1e-05,0.22135]
[1776635993475,63.14,74457.58,80.5,0.00284,1e-05,0.21934]
[1776635998514,63.14,74455.07,80.5,0.00283,1e-05,0.21838]
[1776636000119,63.14,74455.07,80.5,0.00283,1e-05,0.21838]
[1776636001557,63.14,74431.88,80.5,0.00271,1e-05,0.20964]
[1776636002557,63.14,74424.8,80.5,0.00267,1e-05,0.20704]
[1776636007592,63.14,74431.74,80.5,0.00271,1e-05,0.20959]
[1776636011143,63.14,74420.3,80.5,0.00265,1e-05,0.20539]
[1776636012089,63.14,74420.3,80.5,0.00265,1e-05,0.20539]
[1776636012381,63.14,74405.27,80.5,0.00257,1e-05,0.19999]
[1776636012805,63.14,74405.27,80.5,0.00257,1e-05,0.19999]
[1776636012855,63.14,74382.89,80.5,0.00246,0.0,0.19218]
[1776636013635,63.14,74375.2,80.5,0.00242,0.0,0.18955]
[1776636014652,63.14,74364.14,80.5,0.00237,0.0,0.18584]
[1776636017527,63.14,74382.32,80.5,0.00246,0.0,0.19198]
[1776636018674,63.14,74360.52,80.5,0.00235,0.0,0.18463]
[1776636020563,63.14,74348.92,80.5,0.0023,0.0,0.18082]
[1776636021304,63.14,74348.92,80.5,0.0023,0.0,0.18082]
[1776636021645,63.14,74348.92,80.5,0.0023,0.0,0.18082]
[1776636021870,63.14,74349.2,80.5,0.0023,0.0,0.18091]
[1776636021939,63.14,74338.29,80.5,0.00225,0.0,0.17739]
[1776636024725,63.14,74325.1,80.5,0.00219,0.0,0.17321]
[1776636026740,63.14,74333.12,80.5,0.00223,0.0,0.17574]
[1776636028754,63.14,74324.74,80.5,0.00219,0.0,0.1731]
[1776636032218,63.14,74317.36,80.5,0.00214,0.0,0.16949]
[1776636036379,63.14,74309.41,80.5,0.00211,0.0,0.16706]
[1776636037403,63.14,74309.41,80.5,0.00211,0.0,0.16706]
[1776636037502,63.14,74292.85,80.5,0.00204,0.0,0.16209]
[1776636037727,63.14,74292.85,80.5,0.00204,0.0,0.16209]
[1776636038345,63.14,74292.85,80.5,0.00204,0.0,0.16209]
[1776636038520,63.14,74292.85,80.5,0.00204,0.0,0.16209]
[1776636038767,63.14,74239.16,80.5,0.00183,0.0,0.14686]
[1776636039592,63.14,74239.16,80.5,0.00183,0.0,0.14686]
[1776636038846,63.14,74219.27,80.5,0.00176,0.0,0.14154]
[1776636039882,63.14,74219.27,80.5,0.00176,0.0,0.14154]
[1776636040141,63.14,74219.27,80.5,0.00176,0.0,0.14154]
[1776636040378,63.14,74219.27,80.5,0.00176,0.0,0.14154]
[1776636040530,63.14,74153.01,80.5,0.00154,0.0,0.12503]
[1776636040996,63.14,74153.01,80.5,0.00154,0.0,0.12503]
[1776636041105,63.14,74153.01,80.5,0.00154,0.0,0.12503]
[1776636041304,63.14,74153.01,80.5,0.00154,0.0,0.12503]
[1776636041669,63.14,74153.01,80.5,0.00154,0.0,0.12503]
[1776636041371,63.14,74117.11,80.5,0.00143,0.0,0.11681]
[1776636041901,63.14,74117.11,80.5,0.00143,0.0,0.11681]
[1776636042365,63.14,74117.11,80.5,0.00143,0.0,0.11681]
[1776636042441,63.14,74141.8,80.5,0.0015,0.0,0.12241]
[1776636042966,63.14,74158.92,80.5,0.00156,0.0,0.12643]
[1776636044397,63.14,74145.32,80.5,0.00151,0.0,0.12323]
[1776636045627,63.14,74133.04,80.5,0.00148,0.0,0.1204]
[1776636046279,63.14,74125.79,80.5,0.00145,0.0,0.11875]
[1776636049707,63.14,74124.28,80.5,0.00145,0.0,0.11842]
[1776636049950,63.14,74124.28,80.5,0.00145,0.0,0.11842]
[1776636050219,63.14,74124.28,80.5,0.00145,0.0,0.11842]
[1776636050519,63.14,74124.28,80.5,0.00145,0.0,0.11842]
[1776636050787,63.14,74122.07,80.5,0.00144,0.0,0.11792]
[1776636050976,63.14,74122.07,80.5,0.00144,0.0,0.11792]
[1776636051229,63.14,74122.07,80.5,0.00144,0.0,0.11792]
[1776636051459,63.14,74122.07,80.5,0.00144,0.0,0.11792]
[1776636051559,63.14,74105.82,80.5,0.0014,0.0,0.11433]
[1776636052065,63.14,74097.11,80.5,0.00137,0.0,0.11244]
[1776636053400,63.14,74097.11,80.5,0.00137,0.0,0.11244]
[1776636053433,63.14,74094.91,80.5,0.00136,0.0,0.11197]
[1776636053779,63.14,74094.91,80.5,0.00136,0.0,0.11197]
[1776636054260,63.14,74094.91,80.5,0.00136,0.0,0.11197]
[1776636054341,63.14,74095.78,80.5,0.00137,0.0,0.11216]
[1776636056096,63.14,74108.46,80.5,0.0014,0.0,0.11491]
[1776636057610,63.14,74100.95,80.5,0.00138,0.0,0.11327]
[1776636058110,63.14,74112.99,80.5,0.00142,0.0,0.1159]
[1776636059306,63.14,74112.99,80.5,0.00142,0.0,0.1159]
[1776636059308,63.14,74118.02,80.5,0.00143,0.0,0.11702]
[1776636060126,63.14,74137.31,80.5,0.00149,0.0,0.12138]
[1776636060795,63.14,74137.31,80.5,0.00149,0.0,0.12138]
[1776636061132,63.14,74118.12,80.5,0.00143,0.0,0.11704]
[1776636061815,63.14,74118.12,80.5,0.00143,0.0,0.11704]
[1776636061997,63.14,74118.12,80.5,0.00143,0.0,0.11704]
[1776636062294,63.14,74118.12,80.5,0.00143,0.0,0.11704]
[1776636062687,63.14,74118.12,80.5,0.00143,0.0,0.11704]
[1776636062394,63.14,74089.29,80.5,0.00135,0.0,0.11078]
[1776636063679,63.14,74089.29,80.5,0.00135,0.0,0.11078]
[1776636063713,63.14,74089.29,80.5,0.00135,0.0,0.11078]
[1776636063147,63.14,74059.21,80.5,0.00127,0.0,0.10456]
[1776636064623,63.14,74059.21,80.5,0.00127,0.0,0.10456]
[1776636064154,63.14,74035.89,80.5,0.00121,0.0,0.09996]
[1776636064884,63.14,74035.89,80.5,0.00121,0.0,0.09996]
[1776636065089,63.14,74035.89,80.5,0.00121,0.0,0.09996]
[1776636065529,63.14,74035.89,80.5,0.00121,0.0,0.09996]
[1776636065598,63.14,74051.05,80.5,0.00125,0.0,0.10293]
[1776636066555,63.14,74018.43,80.5,0.00116,0.0,0.09663]
[1776636067493,63.14,74009.07,80.5,0.00114,0.0,0.09488]
[1776636068351,63.14,74009.07,80.5,0.00114,0.0,0.09488]
[1776636068436,63.14,73992.75,80.5,0.0011,0.0,0.09191]
[1776636069462,63.14,73992.75,80.5,0.0011,0.0,0.09191]
[1776636069542,63.14,73992.75,80.5,0.0011,0.0,0.09191]
[1776636069543,63.14,74006.86,80.5,0.00113,0.0,0.09448]
[1776636069788,63.14,74006.86,80.5,0.00113,0.0,0.09448]
[1776636070505,63.14,74006.86,80.5,0.00113,0.0,0.09448]
[1776636070709,63.14,74006.86,80.5,0.00113,0.0,0.09448]
[1776636070558,63.14,73967.23,80.5,0.00104,0.0,0.08743]
[1776636070882,63.14,73967.23,80.5,0.00104,0.0,0.08743]
[1776636070982,63.14,73967.23,80.5,0.00104,0.0,0.08743]
[1776636071222,63.14,73956.2,80.5,0.00102,0.0,0.08555]
[1776636071829,63.14,73956.2,80.5,0.00102,0.0,0.08555]
[1776636072311,63.14,73956.2,80.5,0.00102,0.0,0.08555]
[1776636072422,63.14,73982.38,80.5,0.00108,0.0,0.09006]
[1776636073102,63.14,73982.38,80.5,0.00108,0.0,0.09006]
[1776636073320,63.14,73982.38,80.5,0.00108,0.0,0.09006]
[1776636073333,63.14,74020.82,80.5,0.00117,0.0,0.09708]
[1776636074083,63.14,74020.82,80.5,0.00117,0.0,0.09708]
[1776636074245,63.14,74033.76,80.5,0.0012,0.0,0.09954]
[1776636075204,63.14,74033.76,80.5,0.0012,0.0,0.09954]
[1776636075536,63.14,74033.76,80.5,0.0012,0.0,0.09954]
[1776636075630,63.14,74065.42,80.5,0.00128,0.0,0.10582]
[1776636076244,63.14,74065.42,80.5,0.00128,0.0,0.10582]
[1776636076262,63.14,74097.65,80.5,0.00137,0.0,0.11256]
[1776636077269,63.14,74108.45,80.5,0.0014,0.0,0.1149]
[1776636078276,63.14,74123.12,80.5,0.00145,0.0,0.11815]
[1776636079283,63.14,74134.23,80.5,0.00148,0.0,0.12067]
[1776636081297,63.14,74127.29,80.5,0.00146,0.0,0.11909]
[1776636082304,63.14,74099.44,80.5,0.00138,0.0,0.11295]
[1776636083311,63.14,74079.83,80.5,0.00132,0.0,0.10879]
[1776636085575,63.14,74085.64,80.5,0.00134,0.0,0.11]
[1776636085716,63.14,74085.64,80.5,0.00134,0.0,0.11]
[1776636085659,63.14,74127.33,80.5,0.00146,0.0,0.1191]
[1776636085927,63.14,74127.33,80.5,0.00146,0.0,0.1191]
[1776636086013,63.14,74127.33,80.5,0.00146,0.0,0.1191]
[1776636086340,63.14,74153.95,80.5,0.00154,0.0,0.12526]
[1776636087355,63.14,74163.41,80.5,0.00157,0.0,0.12752]
[1776636088361,63.14,74171.61,80.5,0.0016,0.0,0.1295]
[1776636089383,63.14,74171.61,80.5,0.0016,0.0,0.1295]
[1776636089481,63.14,74199.71,80.5,0.00169,0.0,0.13649]
[1776636090297,63.14,74199.71,80.5,0.00169,0.0,0.13649]
[1776636090605,63.14,74199.71,80.5,0.00169,0.0,0.13649]
[1776636090704,63.14,74216.39,80.5,0.00175,0.0,0.1408]
[1776636090797,63.14,74216.39,80.5,0.00175,0.0,0.1408]
[1776636091051,63.14,74216.39,80.5,0.00175,0.0,0.1408]
[1776636091401,63.14,74245.47,80.5,0.00184,0.0,0.14743]
[1776636092439,63.14,74245.47,80.5,0.00184,0.0,0.14743]
[1776636092751,63.14,74245.47,80.5,0.00184,0.0,0.14743]
[1776636092479,63.14,74264.34,80.5,0.00191,0.0,0.15266]
[1776636093605,63.14,74264.34,80.5,0.00191,0.0,0.15266]
[1776636093647,63.14,74287.59,80.5,0.00201,0.0,0.15933]
[1776636094008,63.14,74287.59,80.5,0.00201,0.0,0.15933]
[1776636094426,63.14,74225.92,80.5,0.00177,0.0,0.14219]
[1776636095394,63.14,74225.92,80.5,0.00177,0.0,0.14219]
[1776636095606,63.14,74225.92,80.5,0.00177,0.0,0.14219]
[1776636096391,63.14,74222.91,80.5,0.00176,0.0,0.14141]
[1776636096613,63.14,74222.91,80.5,0.00176,0.0,0.14141]
[1776636096711,63.14,74215.82,80.5,0.00174,0.0,0.13956]
[1776636097405,63.14,74215.82,80.5,0.00174,0.0,0.13956]
[1776636097625,63.14,74215.82,80.5,0.00174,0.0,0.13956]
[1776636097724,63.14,74243.66,80.5,0.00184,0.0,0.14697]
[1776636098391,63.14,74243.66,80.5,0.00184,0.0,0.14697]
[1776636098627,63.14,74243.66,80.5,0.00184,0.0,0.14697]
[1776636098869,63.14,74239.53,80.5,0.00182,0.0,0.14586]
[1776636099670,63.14,74239.53,80.5,0.00182,0.0,0.14586]
[1776636099756,63.14,74226.61,80.5,0.00177,0.0,0.14241]
[1776636100131,63.14,74226.61,80.5,0.00177,0.0,0.14241]
[1776636100469,63.14,74203.21,80.5,0.00169,0.0,0.13634]
[1776636100783,63.14,74203.21,80.5,0.00169,0.0,0.13634]
[1776636101135,63.14,74203.21,80.5,0.00169,0.0,0.13634]
[1776636101477,63.14,74206.65,80.5,0.0017,0.0,0.13722]
[1776636101919,63.14,74206.65,80.5,0.0017,0.0,0.13722]
[1776636102205,63.14,74206.65,80.5,0.0017,0.0,0.13722]
[1776636102464,63.14,74206.65,80.5,0.0017,0.0,0.13722]
[1776636102679,63.14,74206.65,80.5,0.0017,0.0,0.13722]
[1776636102747,63.14,74245.76,80.5,0.00184,0.0,0.14756]
[1776636103497,63.14,74274.2,80.5,0.00195,0.0,0.1555]
[1776636104508,63.14,74246.97,80.5,0.00185,0.0,0.14789]
[1776636105514,63.14,74263.39,80.5,0.00191,0.0,0.15244]
[1776636109546,63.14,74223.87,80.5,0.00177,0.0,0.14169]
[1776636110552,63.14,74211.6,80.5,0.00172,0.0,0.13849]
[1776636111559,63.14,74200.58,80.5,0.00168,0.0,0.13567]
[1776636112569,63.14,74181.35,80.5,0.00162,0.0,0.13087]
[1776636114580,63.14,74167.32,80.5,0.00157,0.0,0.12746]
[1776636116784,63.14,74159.75,80.5,0.00155,0.0,0.12566]
[1776636118608,63.14,74151.46,80.5,0.00152,0.0,0.12371]
[1776636120037,63.14,74150.7,80.5,0.00152,0.0,0.12353]
[1776636120758,63.14,74150.7,80.5,0.00152,0.0,0.12353]
[1776636120624,63.14,74126.06,80.5,0.00144,0.0,0.11789]
[1776636121091,63.14,74126.06,80.5,0.00144,0.0,0.11789]
[1776636121731,63.14,74126.06,80.5,0.00144,0.0,0.11789]
[1776636121782,63.14,74140.96,80.5,0.00149,0.0,0.12127]
[1776636122014,63.14,74140.96,80.5,0.00149,0.0,0.12127]
[1776636122125,63.14,74140.96,80.5,0.00149,0.0,0.12127]
[1776636122517,63.14,74140.96,80.5,0.00149,0.0,0.12127]
[1776636122717,63.14,74140.96,80.5,0.00149,0.0,0.12127]
[1776636122741,63.14,74125.9,80.5,0.00144,0.0,0.11786]
[1776636123021,63.14,74125.9,80.5,0.00144,0.0,0.11786]
[1776636123445,63.14,74125.9,80.5,0.00144,0.0,0.11786]
[1776636123610,63.14,74125.9,80.5,0.00144,0.0,0.11786]
[1776636123665,63.14,74107.21,80.5,0.00139,0.0,0.11374]
[1776636124346,63.14,74107.21,80.5,0.00139,0.0,0.11374]
[1776636124546,63.14,74107.21,80.5,0.00139,0.0,0.11374]
[1776636124686,63.14,74067.76,80.5,0.00128,0.0,0.10546]
[1776636125423,63.14,74067.76,80.5,0.00128,0.0,0.10546]
[1776636125758,63.14,74067.76,80.5,0.00128,0.0,0.10546]
[1776636126546,63.15,74070.82,80.5,0.00129,0.0,0.10617]
[1776636126686,63.15,74090.1,80.5,0.00134,0.0,0.11018]
[1776636126841,63.15,74090.1,80.5,0.00134,0.0,0.11018]
[1776636127459,63.15,74090.1,80.5,0.00134,0.0,0.11018]
[1776636127697,63.15,74106.99,80.5,0.00139,0.0,0.11381]
[1776636129711,63.15,74130.67,80.5,0.00146,0.0,0.11908]
[1776636130724,63.15,74101.82,80.5,0.00138,0.0,0.11272]
[1776636130924,63.15,74101.82,80.5,0.00138,0.0,0.11272]
[1776636131332,63.15,74101.82,80.5,0.00138,0.0,0.11272]
[1776636131644,63.15,74101.82,80.5,0.00138,0.0,0.11272]
[1776636132280,63.15,74102.86,80.5,0.00138,0.0,0.11295]
[1776636132732,63.15,74121.11,80.5,0.00143,0.0,0.11696]
[1776636133739,63.15,74140.35,80.5,0.00149,0.0,0.12132]
[1776636134745,63.15,74114.2,80.5,0.00141,0.0,0.11544]
[1776636135756,63.15,74121.13,80.5,0.00143,0.0,0.11698]
[1776636136766,63.15,74096.83,80.5,0.00136,0.0,0.11169]
[1776636137770,63.16,74085.37,80.5,0.00133,0.0,0.10928]
[1776636138061,63.16,74085.37,80.5,0.00133,0.0,0.10928]
[1776636138226,63.16,74085.37,80.5,0.00133,0.0,0.10928]
[1776636138777,63.16,74063.39,80.5,0.00127,0.0,0.10477]
[1776636139787,63.16,74051.41,80.5,0.00124,0.0,0.10239]
[1776636140801,63.16,74060.16,80.5,0.00126,0.0,0.10413]
[1776636141802,63.17,74081.43,80.5,0.00132,0.0,0.10862]
[1776636143815,63.18,74089.81,80.5,0.00135,0.0,0.11054]
[1776636145827,63.18,74097.79,80.5,0.00137,0.0,0.11226]
[1776636148885,63.18,74080.32,80.5,0.00132,0.0,0.10861]
[1776636150212,63.18,74077.92,80.5,0.00132,0.0,0.10815]
[1776636150904,63.18,74077.92,80.5,0.00132,0.0,0.10815]
[1776636150898,63.18,74044.07,80.5,0.00123,0.0,0.10134]
[1776636151913,63.18,74064.77,80.5,0.00127,0.0,0.10459]
[1776636152921,63.19,74036.74,80.5,0.0012,0.0,0.09909]
[1776636153929,63.2,74023.83,80.5,0.00117,0.0,0.09679]
[1776636155943,63.22,74011.6,80.5,0.00114,0.0,0.09487]
[1776636156950,63.24,73994.07,80.5,0.0011,0.0,0.09187]
[1776636162663,63.3,73989.08,80.5,0.0011,0.0,0.09186]
[1776636162952,63.34,74002.41,80.5,0.00114,0.0,0.0948]
[1776636167028,63.42,74019.02,80.5,0.0012,0.0,0.09912]
[1776636168035,63.42,74011.75,80.5,0.00118,0.0,0.09777]
[1776636169212,63.43,73999.25,80.5,0.00115,0.0,0.09546]
[1776636171059,63.47,73991.9,80.5,0.00114,0.0,0.09477]
[1776636173035,63.5,73993.34,80.5,0.00115,0.0,0.09538]
[1776636173765,63.53,74002.12,80.5,0.00118,0.0,0.09741]
[1776636174187,63.53,74020.81,80.5,0.00122,0.0,0.10098]
[1776636175200,63.53,74020.81,80.5,0.00122,0.0,0.10098]
[1776636175983,63.53,74039.62,80.5,0.00127,0.0,0.10478]
[1776636176187,63.53,74054.67,80.5,0.00131,0.0,0.10784]
[1776636177102,63.53,74062.62,80.5,0.00134,0.0,0.10952]
[1776636178804,63.54,74040.65,80.5,0.00128,0.0,0.10507]
[1776636179117,63.54,74017.39,80.5,0.00122,0.0,0.10048]
[1776636180123,63.54,74005.63,80.5,0.00119,0.0,0.09827]
[1776636182370,63.54,74013.68,80.5,0.00121,0.0,0.09988]
[1776636183712,63.55,74000.03,80.5,0.00118,0.0,0.09736]
[1776636184154,63.55,73971.1,80.5,0.00111,0.0,0.09205]
[1776636185589,63.55,73971.1,80.5,0.00111,0.0,0.09205]
[1776636185894,63.55,73947.28,80.5,0.00105,0.0,0.08787]
[1776636186436,63.55,73947.28,80.5,0.00105,0.0,0.08787]
[1776636186448,63.55,73933.67,80.5,0.00102,0.0,0.08559]
[1776636188471,63.56,73929.68,80.5,0.00101,0.0,0.085]
[1776636189012,63.56,73930.03,80.5,0.00102,0.0,0.08509]
[1776636189474,63.56,73930.03,80.5,0.00102,0.0,0.08509]
[1776636189573,63.56,73922.88,80.5,0.001,0.0,0.0839]
[1776636190536,63.56,73922.88,80.5,0.001,0.0,0.0839]
[1776636191008,63.56,73922.88,80.5,0.001,0.0,0.0839]
[1776636190904,63.57,73944.98,80.5,0.00105,0.0,0.08769]
[1776636191217,63.57,73983.83,80.5,0.00114,0.0,0.09458]
[1776636192082,63.57,73983.83,80.5,0.00114,0.0,0.09458]
[1776636192447,63.57,73983.83,80.5,0.00114,0.0,0.09458]
[1776636192501,63.57,74011.83,80.5,0.00121,0.0,0.09992]
[1776636193502,63.57,74011.83,80.5,0.00121,0.0,0.09992]
[1776636193984,63.57,74011.83,80.5,0.00121,0.0,0.09992]
[1776636193569,63.57,74047.47,80.5,0.0013,0.0,0.10703]
[1776636194338,63.57,74065.49,80.5,0.00135,0.0,0.11078]
[1776636196011,63.57,74065.49,80.5,0.00135,0.0,0.11078]
[1776636195932,63.58,74133.03,80.5,0.00155,0.0,0.1259]
[1776636196374,63.58,74133.03,80.5,0.00155,0.0,0.1259]
[1776636196439,63.58,74145.6,80.5,0.00159,0.0,0.12895]
[1776636197108,63.58,74145.6,80.5,0.00159,0.0,0.12895]
[1776636197510,63.58,74145.6,80.5,0.00159,0.0,0.12895]
[1776636197610,63.58,74152.74,80.5,0.00162,0.0,0.13068]
[1776636198243,63.58,74152.74,80.5,0.00162,0.0,0.13068]
[1776636198535,63.58,74152.74,80.5,0.00162,0.0,0.13068]
[1776636198597,63.58,74131.43,80.5,0.00155,0.0,0.12557]
[1776636199276,63.58,74147.93,80.5,0.0016,0.0,0.12951]
[1776636201291,63.58,74139.9,80.5,0.00158,0.0,0.12758]
[1776636203304,63.58,74120.38,80.5,0.00151,0.0,0.12299]
[1776636204603,63.58,74120.38,80.5,0.00151,0.0,0.12299]
[1776636204674,63.58,74120.38,80.5,0.00151,0.0,0.12299]
[1776636204839,63.58,74090.08,80.5,0.00142,0.0,0.11617]
[1776636205616,63.58,74090.08,80.5,0.00142,0.0,0.11617]
[1776636206028,63.58,74047.73,80.5,0.0013,0.0,0.10722]
[1776636207344,63.59,74072.09,80.5,0.00137,0.0,0.11235]
[1776636208329,63.59,74072.09,80.5,0.00137,0.0,0.11235]
[1776636208357,63.59,74065.94,80.5,0.00136,0.0,0.11107]
[1776636209304,63.59,74065.94,80.5,0.00136,0.0,0.11107]
[1776636210133,63.59,74065.94,80.5,0.00136,0.0,0.11107]
[1776636209546,63.59,74100.64,80.5,0.00146,0.0,0.11867]
[1776636210368,63.59,74142.8,80.5,0.00159,0.0,0.12847]
[1776636211382,63.59,74142.8,80.5,0.00159,0.0,0.12847]
[1776636211739,63.59,74142.8,80.5,0.00159,0.0,0.12847]
[1776636211763,63.59,74186.9,80.5,0.00172,0.0,0.1384]
[1776636212116,63.59,74186.9,80.5,0.00172,0.0,0.1384]
[1776636212267,63.59,74186.9,80.5,0.00172,0.0,0.1384]
[1776636212748,63.59,74186.9,80.5,0.00172,0.0,0.1384]
[1776636212790,63.6,74179.51,80.5,0.0017,0.0,0.13655]
[1776636213122,63.6,74179.51,80.5,0.0017,0.0,0.13655]
[1776636213578,63.6,74179.51,80.5,0.0017,0.0,0.13655]
[1776636213986,63.6,74179.51,80.5,0.0017,0.0,0.13655]
[1776636214122,63.6,74180.84,80.5,0.0017,0.0,0.13697]
[1776636214267,63.6,74180.84,80.5,0.0017,0.0,0.13697]
[1776636214628,63.6,74180.84,80.5,0.0017,0.0,0.13697]
[1776636214975,63.6,74180.84,80.5,0.0017,0.0,0.13697]
[1776636214999,63.6,74180.84,80.5,0.0017,0.0,0.13697]
[1776636214726,63.6,74177.52,80.5,0.00169,0.0,0.13613]
[1776636215126,63.6,74177.52,80.5,0.00169,0.0,0.13613]
[1776636215236,63.6,74177.52,80.5,0.00169,0.0,0.13613]
[1776636215627,63.6,74177.52,80.5,0.00169,0.0,0.13613]
[1776636215968,63.6,74176.44,80.5,0.00169,0.0,0.13586]
[1776636216231,63.6,74176.44,80.5,0.00169,0.0,0.13586]
[1776636216629,63.6,74176.44,80.5,0.00169,0.0,0.13586]
[1776636217681,63.6,74178.46,80.5,0.0017,0.0,0.13637]
[1776636217729,63.6,74152.3,80.5,0.00161,0.0,0.12988]
[1776636218140,63.6,74152.3,80.5,0.00161,0.0,0.12988]
[1776636218690,63.6,74152.3,80.5,0.00161,0.0,0.12988]
[1776636218724,63.6,74139.45,80.5,0.00157,0.0,0.12684]
[1776636219147,63.6,74139.45,80.5,0.00157,0.0,0.12684]
[1776636219786,63.6,74139.45,80.5,0.00157,0.0,0.12684]
[1776636220178,63.6,74136.89,80.5,0.00156,0.0,0.12624]
[1776636220766,63.6,74136.89,80.5,0.00156,0.0,0.12624]
[1776636220844,63.6,74126.06,80.5,0.00153,0.0,0.1237]
[1776636221151,63.6,74126.06,80.5,0.00153,0.0,0.1237]
[1776636222225,63.6,74125.03,80.5,0.00152,0.0,0.12346]
[1776636222655,63.6,74125.03,80.5,0.00152,0.0,0.12346]
[1776636222755,63.6,74094.5,80.5,0.00143,0.0,0.11656]
[1776636223218,63.6,74094.5,80.5,0.00143,0.0,0.11656]
[1776636223462,63.6,74086.39,80.5,0.00141,0.0,0.11478]
[1776636224453,63.6,74086.39,80.5,0.00141,0.0,0.11478]
[1776636225081,63.6,74086.39,80.5,0.00141,0.0,0.11478]
[1776636224469,63.6,74062.17,80.5,0.00134,0.0,0.10962]
[1776636225447,63.6,74062.17,80.5,0.00134,0.0,0.10962]
[1776636225554,63.61,74042.57,80.5,0.00128,0.0,0.10562]
[1776636226120,63.61,74042.57,80.5,0.00128,0.0,0.10562]
[1776636226440,63.61,74042.57,80.5,0.00128,0.0,0.10562]
[1776636227079,63.61,74039.76,80.5,0.00128,0.0,0.10508]
[1776636227486,63.61,74039.76,80.5,0.00128,0.0,0.10508]
[1776636228439,63.61,74049.11,80.5,0.0013,0.0,0.10702]
[1776636228537,63.61,74049.11,80.5,0.0013,0.0,0.10702]
[1776636228604,63.61,74068.8,80.5,0.00136,0.0,0.11116]
[1776636229600,63.61,74068.8,80.5,0.00136,0.0,0.11116]
[1776636229639,63.62,74083.42,80.5,0.0014,0.0,0.11434]
[1776636230539,63.62,74056.95,80.5,0.00133,0.0,0.10873]
[1776636231546,63.62,74042.18,80.5,0.00129,0.0,0.10573]
[1776636234610,63.62,74038.07,80.5,0.00128,0.0,0.10497]
[1776636234782,63.63,74008.38,80.5,0.0012,0.0,0.09918]
[1776636235139,63.63,74008.38,80.5,0.0012,0.0,0.09918]
[1776636235579,63.63,73990.65,80.5,0.00116,0.0,0.09589]
[1776636237014,63.63,73990.65,80.5,0.00116,0.0,0.09589]
[1776636237043,63.66,73997.49,80.5,0.00118,0.0,0.09762]
[1776636238938,63.67,74006.9,80.5,0.0012,0.0,0.0995]
[1776636239606,63.67,73993.56,80.5,0.00117,0.0,0.09697]
[1776636241263,63.67,73999.36,80.5,0.00119,0.0,0.09811]
[1776636241856,63.67,73999.36,80.5,0.00119,0.0,0.09811]
[1776636241866,63.7,74019.23,80.5,0.00124,0.0,0.10238]
[1776636242230,63.7,74019.23,80.5,0.00124,0.0,0.10238]
[1776636242637,63.7,74033.91,80.5,0.00128,0.0,0.10535]
[1776636244113,63.7,74033.91,80.5,0.00128,0.0,0.10535]
[1776636244652,63.75,74016.95,80.5,0.00125,0.0,0.10269]
[1776636245229,63.75,74016.95,80.5,0.00125,0.0,0.10269]
[1776636245659,63.75,74031.67,80.5,0.00129,0.0,0.10566]
[1776636246231,63.75,74031.67,80.5,0.00129,0.0,0.10566]
[1776636246666,63.76,74054.82,80.5,0.00135,0.0,0.11048]
[1776636248681,63.76,74015.34,80.5,0.00124,0.0,0.10251]
[1776636249688,63.76,74005.0,80.5,0.00122,0.0,0.10052]
[1776636250696,63.77,73993.25,80.5,0.00119,0.0,0.09832]
[1776636251707,63.77,73986.36,80.5,0.00117,0.0,0.09706]
[1776636252719,63.77,73975.68,80.5,0.00115,0.0,0.09513]
[1776636254103,63.77,73975.68,80.5,0.00115,0.0,0.09513]
[1776636254241,63.77,73975.68,80.5,0.00115,0.0,0.09513]
[1776636253731,63.78,73982.49,80.5,0.00116,0.0,0.09643]
[1776636254819,63.78,73982.49,80.5,0.00116,0.0,0.09643]
[1776636254843,63.81,74008.53,80.5,0.00124,0.0,0.10186]
[1776636255812,63.81,74008.53,80.5,0.00124,0.0,0.10186]
[1776636255813,63.81,74008.53,80.5,0.00124,0.0,0.10186]
[1776636256021,63.81,74008.53,80.5,0.00124,0.0,0.10186]
[1776636256121,63.87,74027.21,80.5,0.0013,0.0,0.10649]
[1776636256446,63.87,74027.21,80.5,0.0013,0.0,0.10649]
[1776636256761,63.87,74022.04,80.5,0.00128,0.0,0.10545]
[1776636257769,63.87,74014.5,80.5,0.00126,0.0,0.10397]
[1776636259786,63.88,73987.65,80.5,0.0012,0.0,0.09883]
[1776636260793,63.88,73971.43,80.5,0.00116,0.0,0.09587]
[1776636261800,63.88,73982.93,80.5,0.00119,0.0,0.09802]
[1776636265911,64.02,73975.35,80.5,0.00119,0.0,0.09861]
[1776636270041,64.16,73983.27,80.5,0.00124,0.0,0.10212]
[1776636270459,64.16,73983.27,80.5,0.00124,0.0,0.10212]
[1776636270877,64.16,73969.29,80.5,0.0012,0.0,0.09943]
[1776636271180,64.16,73969.29,80.5,0.0012,0.0,0.09943]
[1776636271903,64.2,73960.59,80.5,0.00118,0.0,0.09747]
[1776636272898,64.2,73952.65,80.5,0.00116,0.0,0.09605]
[1776636274912,64.21,73942.65,80.5,0.00114,0.0,0.09433]
[1776636277934,64.26,73955.76,80.5,0.00118,0.0,0.09739]
[1776636278941,64.26,73946.57,80.5,0.00116,0.0,0.09574]
[1776636283982,64.28,73937.37,80.5,0.00114,0.0,0.09434]
[1776636286002,64.32,73912.24,80.5,0.00109,0.0,0.09045]
[1776636286989,64.32,73912.24,80.5,0.00109,0.0,0.09045]
[1776636287023,64.32,73887.68,80.5,0.00103,0.0,0.08625]
[1776636287965,64.32,73887.68,80.5,0.00103,0.0,0.08625]
[1776636288029,64.37,73874.06,80.5,0.00101,0.0,0.08455]
[1776636288906,64.37,73874.06,80.5,0.00101,0.0,0.08455]
[1776636289043,64.37,73897.48,80.5,0.00106,0.0,0.08853]
[1776636289321,64.37,73897.48,80.5,0.00106,0.0,0.08853]
[1776636290048,64.41,73903.91,80.5,0.00108,0.0,0.09017]
[1776636290674,64.41,73903.91,80.5,0.00108,0.0,0.09017]
[1776636290931,64.41,73903.91,80.5,0.00108,0.0,0.09017]
[1776636291183,64.41,73898.67,80.5,0.00107,0.0,0.08926]
[1776636291594,64.41,73898.67,80.5,0.00107,0.0,0.08926]
[1776636291695,64.41,73898.67,80.5,0.00107,0.0,0.08926]
[1776636291976,64.41,73898.67,80.5,0.00107,0.0,0.08926]
[1776636292198,64.49,73894.15,80.5,0.00108,0.0,0.08956]
[1776636292644,64.49,73894.15,80.5,0.00108,0.0,0.08956]
[1776636292758,64.49,73894.15,80.5,0.00108,0.0,0.08956]
[1776636292975,64.49,73894.15,80.5,0.00108,0.0,0.08956]
[1776636293071,64.53,73922.71,80.5,0.00115,0.0,0.09518]
[1776636293182,64.53,73922.71,80.5,0.00115,0.0,0.09518]
[1776636293267,64.53,73922.71,80.5,0.00115,0.0,0.09518]
[1776636293684,64.53,73922.71,80.5,0.00115,0.0,0.09518]
[1776636293795,64.53,73922.71,80.5,0.00115,0.0,0.09518]
[1776636294186,64.54,73925.83,80.5,0.00116,0.0,0.09581]
[1776636294349,64.54,73925.83,80.5,0.00116,0.0,0.09581]
[1776636294691,64.54,73925.83,80.5,0.00116,0.0,0.09581]
[1776636295089,64.54,73923.57,80.5,0.00115,0.0,0.09545]
[1776636295270,64.54,73923.57,80.5,0.00115,0.0,0.09545]
[1776636295689,64.54,73923.57,80.5,0.00115,0.0,0.09545]
[1776636295867,64.54,73923.57,80.5,0.00115,0.0,0.09545]
[1776636296087,64.54,73923.57,80.5,0.00115,0.0,0.09545]
[1776636296093,64.58,73933.23,80.5,0.00118,0.0,0.09782]
[1776636296248,64.58,73933.23,80.5,0.00118,0.0,0.09782]
[1776636296719,64.58,73933.23,80.5,0.00118,0.0,0.09782]
[1776636297112,64.58,73922.98,80.5,0.00116,0.0,0.09592]
[1776636297250,64.58,73922.98,80.5,0.00116,0.0,0.09592]
[1776636297696,64.58,73922.98,80.5,0.00116,0.0,0.09592]
[1776636298118,64.63,73910.77,80.5,0.00114,0.0,0.09428]
[1776636298279,64.63,73910.77,80.5,0.00114,0.0,0.09428]
[1776636299125,64.63,73895.14,80.5,0.0011,0.0,0.09156]
[1776636300142,64.63,73906.07,80.5,0.00113,0.0,0.09356]
[1776636302160,64.64,73913.82,80.5,0.00115,0.0,0.09507]
[1776636303164,64.65,73904.74,80.5,0.00113,0.0,0.09349]
[1776636305178,64.66,73920.04,80.5,0.00117,0.0,0.09639]
[1776636306185,64.66,73911.73,80.5,0.00115,0.0,0.09493]
[1776636307576,64.66,73906.21,80.5,0.00113,0.0,0.09399]
[1776636308199,64.67,73911.62,80.5,0.00115,0.0,0.09503]
[1776636308255,64.67,73911.62,80.5,0.00115,0.0,0.09503]
[1776636309129,64.67,73911.62,80.5,0.00115,0.0,0.09503]
[1776636309206,64.67,73909.95,80.5,0.00114,0.0,0.09478]
[1776636311220,64.68,73889.82,80.5,0.0011,0.0,0.09132]
[1776636313898,64.72,73883.22,80.5,0.00109,0.0,0.09073]
[1776636313952,64.73,73885.01,80.5,0.0011,0.0,0.0911]
[1776636314867,64.73,73885.01,80.5,0.0011,0.0,0.0911]
[1776636314921,64.73,73908.85,80.5,0.00115,0.0,0.09541]
[1776636316258,64.74,73916.77,80.5,0.00117,0.0,0.09698]
[1776636318161,64.75,73908.87,80.5,0.00116,0.0,0.09565]
[1776636321294,64.76,73897.96,80.5,0.00113,0.0,0.09385]
[1776636322317,64.77,73882.85,80.5,0.0011,0.0,0.09124]
[1776636324334,64.82,73869.81,80.5,0.00108,0.0,0.08961]
[1776636329169,65.0,73862.72,80.5,0.00109,0.0,0.09079]
[1776636329492,65.0,73852.46,80.5,0.00107,0.0,0.08902]
[1776636331394,65.01,73848.53,80.5,0.00105,0.0,0.08769]
[1776636332481,65.01,73874.27,80.5,0.00111,0.0,0.09212]
[1776636333717,65.01,73896.08,80.5,0.00116,0.0,0.09609]
[1776636334837,65.01,73909.85,80.5,0.0012,0.0,0.09863]
[1776636336442,65.02,73873.96,80.5,0.00111,0.0,0.09219]
[1776636338448,65.11,73881.83,80.5,0.00115,0.0,0.09487]
[1776636344064,65.17,73880.8,80.5,0.00116,0.0,0.0955]
[1776636344299,65.17,73880.8,80.5,0.00116,0.0,0.0955]
[1776636344137,65.17,73893.28,80.5,0.00119,0.0,0.09785]
[1776636344980,65.17,73893.28,80.5,0.00119,0.0,0.09785]
[1776636345034,65.18,73930.05,80.5,0.00128,0.0,0.10493]
[1776636345504,65.18,73942.55,80.5,0.00131,0.0,0.10745]
[1776636346511,65.18,73953.77,80.5,0.00134,0.0,0.10977]
[1776636349477,65.19,73953.7,80.5,0.00135,0.0,0.10985]
[1776636350138,65.19,73953.7,80.5,0.00135,0.0,0.10985]
[1776636350539,65.19,73930.12,80.5,0.00128,0.0,0.10515]
[1776636352553,65.2,73950.96,80.5,0.00134,0.0,0.10942]
[1776636357593,65.21,73941.8,80.5,0.00132,0.0,0.10772]
[1776636358344,65.21,73941.8,80.5,0.00132,0.0,0.10772]
[1776636360901,65.22,73958.85,80.5,0.00137,0.0,0.11132]
[1776636361621,65.22,73979.04,80.5,0.00142,0.0,0.1156]
[1776636363648,65.23,74000.68,80.5,0.00149,0.0,0.12052]
[1776636364930,65.24,74007.56,80.5,0.00151,0.0,0.12215]
[1776636365663,65.24,74022.98,80.5,0.00156,0.0,0.12571]
[1776636370041,65.34,74034.54,80.5,0.00162,0.0,0.13011]
[1776636373941,65.35,74044.91,80.5,0.00165,0.0,0.13273]
[1776636376997,65.35,74034.27,80.5,0.00162,0.0,0.13018]
[1776636377779,65.35,74010.64,80.5,0.00154,0.0,0.12467]
[1776636378787,65.35,73990.08,80.5,0.00148,0.0,0.12005]
[1776636379899,65.35,73975.19,80.5,0.00144,0.0,0.11681]
[1776636382815,65.35,73991.14,80.5,0.00149,0.0,0.12035]
[1776636386852,65.35,74018.25,80.5,0.00157,0.0,0.12653]
[1776636388926,65.35,74039.13,80.5,0.00164,0.0,0.13145]
[1776636389877,65.35,74050.21,80.5,0.00167,0.0,0.13412]
[1776636391649,65.35,74050.65,80.5,0.00167,0.0,0.13423]
[1776636392898,65.35,74042.67,80.5,0.00163,0.0,0.13122]
[1776636393905,65.35,74021.39,80.5,0.00157,0.0,0.12621]
[1776636394944,65.36,74006.68,80.5,0.00152,0.0,0.12293]
[1776636396926,65.36,74018.67,80.5,0.00156,0.0,0.12567]
[1776636397932,65.36,74037.56,80.5,0.00162,0.0,0.13009]
[1776636402968,65.36,74033.32,80.5,0.00161,0.0,0.1292]
[1776636403684,65.36,74033.32,80.5,0.00161,0.0,0.1292]
[1776636404982,65.37,74051.44,80.5,0.00167,0.0,0.13366]
[1776636410192,65.37,74052.13,80.5,0.00167,0.0,0.13383]
[1776636411735,65.37,74055.64,80.5,0.00168,0.0,0.13469]
[1776636412042,65.37,74086.66,80.5,0.00179,0.0,0.14247]
[1776636412555,65.37,74086.66,80.5,0.00179,0.0,0.14247]
[1776636414331,65.37,74079.25,80.5,0.00176,0.0,0.14061]
[1776636415054,65.37,74064.96,80.5,0.00171,0.0,0.13702]
[1776636417359,65.37,74057.78,80.5,0.00169,0.0,0.13525]
[1776636419293,65.37,74050.99,80.5,0.00167,0.0,0.13359]
[1776636419735,65.37,74050.99,80.5,0.00167,0.0,0.13359]
[1776636420343,65.38,74066.1,80.5,0.00172,0.0,0.13737]
[1776636420519,65.38,74066.1,80.5,0.00172,0.0,0.13737]
[1776636421305,65.38,74080.19,80.5,0.00177,0.0,0.14092]
[1776636422104,65.38,74106.72,80.5,0.00186,0.0,0.14782]
[1776636422834,65.38,74106.72,80.5,0.00186,0.0,0.14782]
[1776636423499,65.38,74106.72,80.5,0.00186,0.0,0.14782]
[1776636423126,65.38,74142.33,80.5,0.002,0.0,0.15754]
[1776636424133,65.38,74163.12,80.5,0.00208,0.0,0.1635]
[1776636427156,65.38,74142.59,80.5,0.002,0.0,0.15764]
[1776636428163,65.38,74119.16,80.5,0.00191,0.0,0.15118]
[1776636430177,65.38,74136.88,80.5,0.00197,0.0,0.15608]
[1776636433198,65.38,74124.68,80.5,0.00193,0.0,0.15271]
[1776636433601,65.38,74124.68,80.5,0.00193,0.0,0.15271]
[1776636439240,65.38,74120.21,80.5,0.00191,0.0,0.15149]
[1776636441254,65.38,74103.35,80.5,0.00185,0.0,0.14698]
[1776636443268,65.38,74095.92,80.5,0.00182,0.0,0.14503]
[1776636444962,65.38,74099.86,80.5,0.00184,0.0,0.14606]
[1776636448304,65.38,74114.43,80.5,0.00189,0.0,0.14993]
[1776636449312,65.38,74123.19,80.5,0.00192,0.0,0.1523]
[1776636450319,65.38,74134.96,80.5,0.00197,0.0,0.15554]
[1776636451326,65.38,74122.56,80.5,0.00191,0.0,0.15093]
[1776636453605,65.38,74128.83,80.5,0.00193,0.0,0.15263]
[1776636454347,65.38,74147.88,80.5,0.002,0.0,0.15792]
[1776636456363,65.38,74154.86,80.5,0.00203,0.0,0.15989]
[1776636457125,65.38,74154.86,80.5,0.00203,0.0,0.15989]
[1776636461397,65.38,74166.92,80.5,0.00208,0.0,0.16335]
[1776636462404,65.38,74174.24,80.5,0.00211,0.0,0.16549]
[1776636463412,65.38,74160.56,80.5,0.00205,0.0,0.16152]
[1776636465432,65.38,74149.69,80.5,0.00201,0.0,0.15843]
[1776636470464,65.38,74152.48,80.5,0.00202,0.0,0.15921]
[1776636472478,65.38,74173.29,80.5,0.0021,0.0,0.16521]
[1776636475502,65.38,74160.42,80.5,0.00205,0.0,0.16148]
[1776636477484,65.38,74183.68,80.5,0.00215,0.0,0.16828]
[1776636477819,65.38,74191.02,80.5,0.00218,0.0,0.17047]
[1776636480175,65.38,74198.24,80.5,0.00221,0.0,0.17266]
[1776636483561,65.38,74186.22,80.5,0.00216,0.0,0.16903]
[1776636484568,65.38,74172.55,80.5,0.0021,0.0,0.16499]
[1776636485579,65.38,74187.45,80.5,0.00216,0.0,0.1694]
[1776636487595,65.38,74194.82,80.5,0.00219,0.0,0.17162]
[1776636488603,65.38,74220.92,80.5,0.00231,0.0,0.17968]
[1776636489613,65.38,74209.86,80.5,0.00226,0.0,0.17622]
[1776636490624,65.38,74197.88,80.5,0.00221,0.0,0.17255]
[1776636493646,65.38,74185.43,80.5,0.00215,0.0,0.1688]
[1776636494653,65.38,74176.74,80.5,0.00212,0.0,0.16622]
[1776636496669,65.38,74165.79,80.5,0.00207,0.0,0.16303]
[1776636499690,65.38,74176.7,80.5,0.00212,0.0,0.16621]
[1776636502137,65.38,74202.8,80.5,0.00223,0.0,0.17405]
[1776636507276,65.38,74201.37,80.5,0.00222,0.0,0.17361]
[1776636508758,65.38,74181.65,80.5,0.00214,0.0,0.16767]
[1776636509764,65.38,74173.68,80.5,0.0021,0.0,0.16532]
[1776636511779,65.38,74165.65,80.5,0.00206,0.0,0.16171]
[1776636513793,65.38,74186.49,80.5,0.00214,0.0,0.1678]
[1776636515070,65.38,74178.25,80.5,0.00211,0.0,0.16537]
[1776636517871,65.38,74199.57,80.5,0.0022,0.0,0.17173]
[1776636519744,65.38,74199.57,80.5,0.0022,0.0,0.17173]
[1776636518829,65.38,74189.7,80.5,0.00215,0.0,0.16876]
[1776636520298,65.38,74189.7,80.5,0.00215,0.0,0.16876]
[1776636520722,65.38,74189.7,80.5,0.00215,0.0,0.16876]
[1776636520472,65.38,74147.23,80.5,0.00198,0.0,0.15649]
[1776636521663,65.38,74147.23,80.5,0.00198,0.0,0.15649]
[1776636521471,65.38,74087.29,80.5,0.00176,0.0,0.1405]
[1776636523906,65.38,74102.69,80.5,0.00182,0.0,0.14451]
[1776636526904,65.38,74110.3,80.5,0.00185,0.0,0.14651]
[1776636528918,65.38,74120.46,80.5,0.00188,0.0,0.14921]
[1776636529925,65.38,74128.86,80.5,0.00191,0.0,0.15147]
[1776636531939,65.38,74138.92,80.5,0.00195,0.0,0.15423]
[1776636535613,65.38,74136.1,80.5,0.00194,0.0,0.15345]
[1776636535967,65.38,74146.59,80.5,0.00198,0.0,0.15636]
[1776636537552,65.38,74159.73,80.5,0.00203,0.0,0.16006]
[1776636542010,65.38,74173.74,80.5,0.00209,0.0,0.1641]
[1776636546399,65.38,74178.12,80.5,0.00211,0.0,0.16538]
[1776636552483,65.38,74177.46,80.5,0.0021,0.0,0.16519]
[1776636553096,65.38,74212.78,80.5,0.00225,0.0,0.17582]
[1776636556118,65.38,74203.76,80.5,0.00221,0.0,0.17305]
[1776636556702,65.38,74203.76,80.5,0.00221,0.0,0.17305]
[1776636557125,65.38,74182.86,80.5,0.00213,0.0,0.16677]
[1776636559140,65.38,74174.91,80.5,0.00209,0.0,0.16444]
[1776636561438,65.38,74165.07,80.5,0.00205,0.0,0.16159]
[1776636567196,65.38,74178.18,80.5,0.00211,0.0,0.1654]
[1776636568203,65.38,74188.86,80.5,0.00215,0.0,0.16855]
[1776636569210,65.38,74198.07,80.5,0.00219,0.0,0.17132]
[1776636570523,65.38,74198.07,80.5,0.00219,0.0,0.17132]
[1776636571223,65.38,74174.51,80.5,0.00208,0.0,0.16304]
[1776636574245,65.38,74158.11,80.5,0.00201,0.0,0.15835]
[1776636576259,65.38,74175.56,80.5,0.00208,0.0,0.16334]
[1776636578273,65.38,74168.28,80.5,0.00205,0.0,0.16124]
[1776636579279,65.38,74178.87,80.5,0.00209,0.0,0.16431]
[1776636580287,65.38,74196.47,80.5,0.00217,0.0,0.16951]
[1776636582301,65.38,74172.16,80.5,0.00207,0.0,0.16236]
[1776636585323,65.38,74181.92,80.5,0.00211,0.0,0.1652]
[1776636586330,65.38,74200.08,80.5,0.00218,0.0,0.1706]
[1776636591366,65.38,74200.72,80.5,0.00218,0.0,0.17079]
[1776636593380,65.38,74207.99,80.5,0.00222,0.0,0.173]
[1776636598415,65.38,74202.91,80.5,0.00219,0.0,0.17145]
[1776636600430,65.38,74214.65,80.5,0.00224,0.0,0.17504]
[1776636601461,65.38,74205.7,80.5,0.00221,0.0,0.1723]
[1776636606481,65.38,74205.51,80.5,0.00221,0.0,0.17224]
[1776636609502,65.38,74179.79,80.5,0.0021,0.0,0.16457]
[1776636611517,65.38,74172.89,80.5,0.00207,0.0,0.16257]
[1776636614068,65.38,74175.26,80.5,0.00208,0.0,0.16326]
[1776636615543,65.38,74167.75,80.5,0.00205,0.0,0.16109]
[1776636616551,65.38,74160.2,80.5,0.00202,0.0,0.15894]
[1776636620579,65.38,74153.11,80.5,0.00199,0.0,0.15694]
[1776636623606,65.38,74145.14,80.5,0.00196,0.0,0.15472]
[1776636628641,65.38,74129.77,80.5,0.0019,0.0,0.15051]
[1776636633682,65.38,74128.2,80.5,0.00188,0.0,0.14889]
[1776636635696,65.38,74142.72,80.5,0.00194,0.0,0.15283]
[1776636639724,65.38,74154.7,80.5,0.00198,0.0,0.15614]
[1776636640731,65.38,74162.46,80.5,0.00201,0.0,0.15832]
[1776636641738,65.38,74152.0,80.5,0.00197,0.0,0.15539]
[1776636642009,65.38,74152.0,80.5,0.00197,0.0,0.15539]
[1776636645766,65.38,74121.72,80.5,0.00186,0.0,0.14716]
[1776636649795,65.38,74136.5,80.5,0.00191,0.0,0.15113]
[1776636650802,65.38,74149.38,80.5,0.00196,0.0,0.15466]
[1776636652818,65.38,74163.83,80.5,0.00202,0.0,0.15871]
[1776636653824,65.38,74180.61,80.5,0.00209,0.0,0.16352]
[1776636654836,65.38,74197.21,80.5,0.00215,0.0,0.16841]
[1776636655839,65.38,74185.62,80.5,0.00211,0.0,0.16499]
[1776636658861,65.38,74176.42,80.5,0.00207,0.0,0.16231]
[1776636663895,65.38,74159.53,80.5,0.002,0.0,0.15749]
[1776636665771,65.38,74148.7,80.5,0.00196,0.0,0.15447]
[1776636666031,65.38,74148.7,80.5,0.00196,0.0,0.15447]
[1776636666595,65.38,74148.7,80.5,0.00196,0.0,0.15447]
[1776636666653,65.38,74115.7,80.5,0.00184,0.0,0.14558]
[1776636667359,65.38,74084.44,80.5,0.00173,0.0,0.13757]
[1776636668729,65.38,74074.45,80.5,0.00169,0.0,0.13509]
[1776636668949,65.38,74086.06,80.5,0.00173,0.0,0.13797]
[1776636670182,65.38,74098.46,80.5,0.00178,0.0,0.14111]
[1776636676665,65.38,74093.43,80.5,0.00176,0.0,0.13983]
[1776636676780,65.38,74080.93,80.5,0.00171,0.0,0.13669]
[1776636681042,65.38,74069.58,80.5,0.00168,0.0,0.1339]
[1776636684504,65.38,74077.31,80.5,0.0017,0.0,0.13579]
[1776636685071,65.38,74088.52,80.5,0.00174,0.0,0.13859]
[1776636688091,65.38,74095.66,80.5,0.00177,0.0,0.1404]
[1776636689098,65.38,74088.91,80.5,0.00174,0.0,0.13869]
[1776636694133,65.38,74093.32,80.5,0.00174,0.0,0.13867]
[1776636695809,65.38,74073.43,80.5,0.00168,0.0,0.13374]
[1776636695859,65.38,74073.43,80.5,0.00168,0.0,0.13374]
[1776636701183,65.38,74071.27,80.5,0.00167,0.0,0.13321]
[1776636704206,65.38,74045.71,80.5,0.00159,0.0,0.12712]
[1776636706222,65.38,74032.79,80.5,0.00155,0.0,0.12414]
[1776636708236,65.38,74043.92,80.5,0.00158,0.0,0.1267]
[1776636713272,65.38,74049.4,80.5,0.0016,0.0,0.12798]
[1776636715286,65.38,74040.86,80.5,0.00157,0.0,0.12599]
[1776636720321,65.38,74040.18,80.5,0.00157,0.0,0.12584]
[1776636721328,65.38,74052.33,80.5,0.00161,0.0,0.12867]
[1776636724349,65.38,74059.96,80.5,0.00163,0.0,0.13048]
[1776636725356,65.38,74050.05,80.5,0.0016,0.0,0.12814]
[1776636728377,65.38,74040.06,80.5,0.00157,0.0,0.12581]
[1776636731401,65.38,74058.34,80.5,0.00163,0.0,0.1301]
[1776636734420,65.38,74066.52,80.5,0.00165,0.0,0.13206]
[1776636739455,65.38,74063.71,80.5,0.00164,0.0,0.13138]
[1776636740462,65.38,74073.05,80.5,0.00167,0.0,0.13364]
[1776636744490,65.38,74083.4,80.5,0.00171,0.0,0.13619]
[1776636747513,65.38,74100.22,80.5,0.00177,0.0,0.14041]
[1776636752554,65.38,74102.24,80.5,0.00176,0.0,0.13979]
[1776636757589,65.38,74100.24,80.5,0.00175,0.0,0.13928]
[1776636762624,65.38,74097.79,80.5,0.00174,0.0,0.13866]
[1776636767659,65.38,74064.85,80.5,0.00163,0.0,0.13057]
[1776636769672,65.38,74074.31,80.5,0.00167,0.0,0.13285]
[1776636773703,65.38,74081.45,80.5,0.00169,0.0,0.13459]
[1776636775717,65.38,74073.41,80.5,0.00166,0.0,0.13263]
[1776636776724,65.38,74060.0,80.5,0.00162,0.0,0.12942]
[1776636779745,65.38,74047.99,80.5,0.00158,0.0,0.1266]
[1776636783773,65.38,74057.03,80.5,0.00161,0.0,0.12871]
[1776636788808,65.38,74053.63,80.5,0.0016,0.0,0.12791]
[1776636789815,65.38,74065.0,80.5,0.00163,0.0,0.13061]
[1776636793843,65.38,74071.81,80.5,0.00166,0.0,0.13225]
[1776636796864,65.38,74060.03,80.5,0.00162,0.0,0.12942]
[1776636801899,65.38,74062.52,80.5,0.00163,0.0,0.13002]
[1776636806934,65.38,74060.66,80.5,0.00162,0.0,0.12957]
[1776636811969,65.38,74062.29,80.5,0.00161,0.0,0.12889]
[1776636817003,65.38,74047.97,80.5,0.00157,0.0,0.12554]
[1776636818011,65.38,74038.93,80.5,0.00154,0.0,0.12347]
[1776636823046,65.38,74042.84,80.5,0.00155,0.0,0.12436]
[1776636826067,65.38,74062.36,80.5,0.00161,0.0,0.1289]
[1776636831101,65.38,74074.88,80.5,0.00165,0.0,0.1319]
[1776636836110,65.38,74069.96,80.5,0.00164,0.0,0.13071]
[1776636841172,65.38,74073.84,80.5,0.00165,0.0,0.13165]
[1776636844193,65.38,74066.89,80.5,0.00163,0.0,0.12998]
[1776636846221,65.38,74053.93,80.5,0.00159,0.0,0.12692]
[1776636847213,65.38,74042.77,80.5,0.00155,0.0,0.12434]
[1776636852249,65.38,74045.46,80.5,0.00156,0.0,0.12496]
[1776636857554,65.38,74049.61,80.5,0.00157,0.0,0.12592]
[1776636860306,65.38,74038.01,80.5,0.00154,0.0,0.12326]
[1776636863327,65.38,74020.85,80.5,0.00148,0.0,0.11941]
[1776636865342,65.39,74028.44,80.5,0.00151,0.0,0.12122]
[1776636868363,65.39,74036.09,80.5,0.00153,0.0,0.12296]
[1776636872393,65.39,74049.03,80.5,0.00156,0.0,0.12488]
[1776636876422,65.39,74041.54,80.5,0.00154,0.0,0.12316]
[1776636881457,65.39,74041.39,80.5,0.00154,0.0,0.12313]
[1776636885485,65.39,74049.7,80.5,0.00156,0.0,0.12503]
[1776636890520,65.39,74041.79,80.5,0.00154,0.0,0.12322]
[1776636895555,65.39,74045.29,80.5,0.00155,0.0,0.12402]
[1776636900573,65.39,74048.42,80.5,0.00156,0.0,0.12474]
[1776636903617,65.39,74031.66,80.5,0.00151,0.0,0.12093]
[1776636904623,65.39,74018.41,80.5,0.00147,0.0,0.118]
[1776636908651,65.39,74010.93,80.5,0.00144,0.0,0.11642]
[1776636909658,65.39,74004.22,80.5,0.00143,0.0,0.11499]
[1776636910965,65.41,73996.62,80.5,0.00141,0.0,0.11355]
[1776636911886,65.41,73981.51,80.5,0.00136,0.0,0.11041]
[1776636914709,65.41,73970.46,80.5,0.00133,0.0,0.10824]
[1776636915709,65.41,73956.23,80.5,0.0013,0.0,0.10542]
[1776636918730,65.42,73944.06,80.5,0.00127,0.0,0.10315]
[1776636919738,65.45,73930.98,80.5,0.00124,0.0,0.10106]
[1776636921752,65.46,73943.86,80.5,0.00127,0.0,0.10364]
[1776636922943,65.46,73952.59,80.5,0.0013,0.0,0.1054]
[1776636923766,65.47,73969.64,80.5,0.00134,0.0,0.10886]
[1776636928801,65.47,73973.34,80.5,0.00136,0.0,0.10977]
[1776636929807,65.48,73985.93,80.5,0.00139,0.0,0.11241]
[1776636931822,65.48,73979.68,80.5,0.00136,0.0,0.11021]
[1776636932833,65.48,73972.24,80.5,0.00134,0.0,0.10871]
[1776636933835,65.48,73957.51,80.5,0.0013,0.0,0.10578]
[1776636938871,65.5,73953.39,80.5,0.00129,0.0,0.10515]
[1776636942911,65.51,73946.7,80.5,0.00128,0.0,0.104]
[1776636943919,65.51,73932.73,80.5,0.00124,0.0,0.10133]
[1776636947960,65.52,73941.75,80.5,0.00127,0.0,0.10326]
[1776636950981,65.53,73924.67,80.5,0.00123,0.0,0.10011]
[1776636956016,65.55,73928.13,80.5,0.00124,0.0,0.10101]
[1776636959037,65.56,73919.74,80.5,0.00122,0.0,0.09956]
[1776636961054,65.56,73945.6,80.5,0.00129,0.0,0.10459]
[1776636962060,65.57,73953.67,80.5,0.00131,0.0,0.10628]
[1776636963070,65.57,73938.38,80.5,0.00127,0.0,0.10331]
[1776636964077,65.58,73921.14,80.5,0.00123,0.0,0.10005]
[1776636965086,65.58,73912.89,80.5,0.00121,0.0,0.09855]
[1776636966092,65.58,73903.51,80.5,0.00118,0.0,0.09687]
[1776636967033,65.58,73903.51,80.5,0.00118,0.0,0.09687]
[1776636967099,65.59,73899.79,80.5,0.00118,0.0,0.09624]
[1776636969113,65.63,73890.13,80.5,0.00116,0.0,0.09513]
[1776636969881,65.63,73890.13,80.5,0.00116,0.0,0.09513]
[1776636970120,65.68,73880.74,80.5,0.00115,0.0,0.09404]
[1776636975163,65.86,73907.18,80.5,0.00125,0.0,0.10144]
[1776636976001,65.86,73907.18,80.5,0.00125,0.0,0.10144]
[1776636976172,65.86,73907.69,80.5,0.00125,0.0,0.10159]
[1776636977179,65.87,73898.19,80.5,0.00122,0.0,0.09984]
[1776636979193,65.88,73890.36,80.5,0.00121,0.0,0.09848]
[1776636979640,65.88,73890.36,80.5,0.00121,0.0,0.09848]
[1776636980200,65.88,73902.08,80.5,0.00124,0.0,0.10073]
[1776636981206,65.88,73918.83,80.5,0.00128,0.0,0.104]
[1776636982229,65.88,73918.83,80.5,0.00128,0.0,0.104]
[1776636983971,65.89,73911.86,80.5,0.00126,0.0,0.10274]
[1776636984228,65.89,73897.53,80.5,0.00123,0.0,0.10006]
[1776636985253,65.9,73881.67,80.5,0.00119,0.0,0.09716]
[1776636986242,65.9,73905.76,80.5,0.00125,0.0,0.10167]
[1776636987466,65.9,73905.76,80.5,0.00125,0.0,0.10167]
[1776636987899,65.9,73905.76,80.5,0.00125,0.0,0.10167]
[1776636988309,65.94,73904.4,80.5,0.00125,0.0,0.10209]
[1776636989263,65.95,73934.29,80.5,0.00133,0.0,0.108]
[1776636991277,65.95,73916.08,80.5,0.00128,0.0,0.10356]
[1776636994658,65.96,73913.69,80.5,0.00127,0.0,0.10319]
[1776636995647,65.96,73916.04,80.5,0.00128,0.0,0.10373]
[1776636996019,65.96,73916.04,80.5,0.00128,0.0,0.10373]
[1776636996040,65.97,73916.98,80.5,0.00128,0.0,0.10396]
[1776636997331,65.97,73892.71,80.5,0.00122,0.0,0.09937]
[1776636998336,65.97,73903.66,80.5,0.00125,0.0,0.10149]
[1776637001816,65.99,73892.79,80.5,0.00122,0.0,0.09964]
[1776637004970,66.0,73897.37,80.5,0.00124,0.0,0.1006]
[1776637004997,66.0,73927.63,80.5,0.00131,0.0,0.1065]
[1776637005716,66.0,73927.63,80.5,0.00131,0.0,0.1065]
[1776637006176,66.0,73927.63,80.5,0.00131,0.0,0.1065]
[1776637006203,66.0,73937.24,80.5,0.00134,0.0,0.10846]
[1776637006338,66.0,73937.24,80.5,0.00134,0.0,0.10846]
[1776637006407,66.0,73937.24,80.5,0.00134,0.0,0.10846]
[1776637006433,66.0,73957.82,80.5,0.0014,0.0,0.11269]
[1776637008406,66.0,73968.2,80.5,0.00143,0.0,0.11492]
[1776637012648,66.01,73960.29,80.5,0.00141,0.0,0.11333]
[1776637013443,66.01,73947.51,80.5,0.00137,0.0,0.1107]
[1776637015459,66.01,73962.14,80.5,0.00141,0.0,0.1138]
[1776637019486,66.02,73968.74,80.5,0.00143,0.0,0.11527]
[1776637020493,66.02,73954.6,80.5,0.00139,0.0,0.11232]
[1776637023524,66.03,73968.72,80.5,0.00143,0.0,0.11537]
[1776637024531,66.03,73991.54,80.5,0.0015,0.0,0.12034]
[1776637030187,66.03,73991.88,80.5,0.0015,0.0,0.12043]
[1776637033875,66.03,74005.8,80.5,0.00155,0.0,0.12357]
[1776637037622,66.03,74012.45,80.5,0.00157,0.0,0.12509]
[1776637039636,66.03,74004.26,80.5,0.00154,0.0,0.12322]
[1776637044670,66.03,74005.14,80.5,0.00154,0.0,0.12343]
[1776637049706,66.03,74005.96,80.5,0.00155,0.0,0.12361]
[1776637054741,66.03,74005.83,80.5,0.00153,0.0,0.12255]
[1776637055748,66.03,73999.21,80.5,0.00151,0.0,0.12107]
[1776637057762,66.03,74006.58,80.5,0.00154,0.0,0.12273]
[1776637058769,66.03,74014.35,80.5,0.00156,0.0,0.12449]
[1776637059776,66.03,74021.59,80.5,0.00158,0.0,0.12616]
[1776637063237,66.03,74011.19,80.5,0.00155,0.0,0.12378]
[1776637068840,66.03,74009.39,80.5,0.00154,0.0,0.12338]
[1776637070853,66.03,74016.32,80.5,0.00157,0.0,0.12496]
[1776637072868,66.03,74029.58,80.5,0.00161,0.0,0.12802]
[1776637073874,66.03,74038.8,80.5,0.00164,0.0,0.13019]
[1776637076895,66.03,74032.18,80.5,0.00162,0.0,0.12863]
[1776637078909,66.03,74018.55,80.5,0.00157,0.0,0.12547]
[1776637082938,66.03,74032.57,80.5,0.00162,0.0,0.12872]
[1776637083945,66.03,74044.49,80.5,0.00166,0.0,0.13155]
[1776637086015,66.03,74053.03,80.5,0.00168,0.0,0.13361]
[1776637087022,66.03,74060.26,80.5,0.00171,0.0,0.13537]
[1776637091064,66.03,74052.09,80.5,0.00168,0.0,0.13338]
[1776637092072,66.03,74060.77,80.5,0.00171,0.0,0.13549]
[1776637095096,66.03,74074.0,80.5,0.00176,0.0,0.13878]
[1776637099124,66.03,74065.12,80.5,0.00172,0.0,0.13657]
[1776637104159,66.03,74067.08,80.5,0.00173,0.0,0.13705]
[1776637109194,66.03,74063.29,80.5,0.00172,0.0,0.13611]
[1776637110201,66.03,74072.8,80.5,0.00175,0.0,0.13848]
[1776637111208,66.03,74067.55,80.5,0.00172,0.0,0.13604]
[1776637115236,66.03,74075.5,80.5,0.00175,0.0,0.13801]
[1776637116243,66.03,74084.91,80.5,0.00178,0.0,0.14038]
[1776637120272,66.03,74074.11,80.5,0.00174,0.0,0.13766]
[1776637124300,66.03,74060.43,80.5,0.00169,0.0,0.13429]
[1776637129335,66.03,74060.51,80.5,0.0017,0.0,0.13431]
[1776637130342,66.03,74051.83,80.5,0.00167,0.0,0.13221]
[1776637135377,66.03,74039.06,80.5,0.00162,0.0,0.12917]
[1776637140412,66.03,74044.4,80.5,0.00164,0.0,0.13043]
[1776637142271,66.03,74044.4,80.5,0.00164,0.0,0.13043]
[1776637142353,66.03,74041.7,80.5,0.00163,0.0,0.12979]
[1776637145447,66.04,74050.68,80.5,0.00167,0.0,0.13213]
[1776637149476,66.06,74059.35,80.5,0.0017,0.0,0.13447]
[1776637150625,66.06,74059.35,80.5,0.0017,0.0,0.13447]
[1776637152497,66.07,74046.45,80.5,0.00166,0.0,0.13151]
[1776637153504,66.07,74039.3,80.5,0.00163,0.0,0.12987]
[1776637154511,66.07,74031.72,80.5,0.00161,0.0,0.12815]
[1776637157539,66.09,74047.29,80.5,0.00166,0.0,0.13205]
[1776637159215,66.09,74047.29,80.5,0.00166,0.0,0.13205]
[1776637159317,66.09,74061.54,80.5,0.00171,0.0,0.13557]
[1776637160557,66.09,74071.34,80.5,0.00175,0.0,0.1381]
[1776637165592,66.11,74080.18,80.5,0.00178,0.0,0.14055]
[1776637167606,66.11,74089.2,80.5,0.00181,0.0,0.14293]
[1776637170674,66.12,74088.52,80.5,0.00181,0.0,0.14283]
[1776637170775,66.12,74088.38,80.5,0.00181,0.0,0.14283]
[1776637176669,66.13,74089.01,80.5,0.0018,0.0,0.14205]
[1776637181723,66.14,74088.11,80.5,0.0018,0.0,0.14202]
[1776637186764,66.15,74092.75,80.5,0.00182,0.0,0.14341]
[1776637188401,66.15,74092.75,80.5,0.00182,0.0,0.14341]
[1776637188778,66.15,74091.55,80.5,0.00182,0.0,0.14314]
[1776637193813,66.15,74082.46,80.5,0.00179,0.0,0.14082]
[1776637194833,66.15,74073.68,80.5,0.00176,0.0,0.1386]
[1776637199863,66.15,74073.75,80.5,0.00176,0.0,0.13862]
[1776637201877,66.15,74058.81,80.5,0.00171,0.0,0.13492]
[1776637203891,66.15,74046.07,80.5,0.00166,0.0,0.13184]
[1776637204897,66.15,74032.12,80.5,0.00162,0.0,0.12853]
[1776637209933,66.15,74035.04,80.5,0.00163,0.0,0.12922]
[1776637212954,66.15,74028.33,80.5,0.00161,0.0,0.12765]
[1776637215974,66.15,74017.29,80.5,0.00157,0.0,0.1251]
[1776637221010,66.15,74013.59,80.5,0.00156,0.0,0.12425]
[1776637226045,66.15,74012.55,80.5,0.00156,0.0,0.12402]
[1776637228059,66.15,73993.8,80.5,0.0015,0.0,0.11982]
[1776637232087,66.16,74008.01,80.5,0.00153,0.0,0.12198]
[1776637234101,66.16,73999.38,80.5,0.0015,0.0,0.12006]
[1776637237122,66.16,73981.42,80.5,0.00145,0.0,0.11618]
[1776637239292,66.16,73961.63,80.5,0.00139,0.0,0.11203]
[1776637239963,66.16,73961.63,80.5,0.00139,0.0,0.11203]
[1776637240144,66.16,73931.47,80.5,0.00131,0.0,0.10591]
[1776637241366,66.16,73931.47,80.5,0.00131,0.0,0.10591]
[1776637241525,66.16,73920.43,80.5,0.00128,0.0,0.10384]
[1776637244487,66.17,73944.6,80.5,0.00135,0.0,0.10873]
[1776637246187,66.18,73958.06,80.5,0.00139,0.0,0.11154]
[1776637248204,66.18,73948.46,80.5,0.00136,0.0,0.10962]
[1776637253239,66.19,73954.02,80.5,0.00138,0.0,0.11091]
[1776637254246,66.19,73934.99,80.5,0.00133,0.0,0.10708]
[1776637258274,66.2,73911.43,80.5,0.00127,0.0,0.10259]
[1776637261295,66.21,73898.33,80.5,0.00123,0.0,0.10019]
[1776637266339,66.22,73894.58,80.5,0.00123,0.0,0.09968]
[1776637271380,66.23,73893.53,80.5,0.00123,0.0,0.09956]
[1776637275413,66.23,73884.59,80.5,0.0012,0.0,0.0979]
[1776637277427,66.23,73862.78,80.5,0.00115,0.0,0.09395]
[1776637278434,66.23,73855.3,80.5,0.00113,0.0,0.09263]
[1776637281473,66.23,73837.41,80.5,0.00109,0.0,0.08954]
[1776637282481,66.23,73828.95,80.5,0.00107,0.0,0.08811]
[1776637287518,66.23,73827.82,80.5,0.00107,0.0,0.08792]
[1776637289532,66.23,73840.98,80.5,0.0011,0.0,0.09015]
[1776637290539,66.23,73848.35,80.5,0.00112,0.0,0.09142]
[1776637291764,66.23,73848.47,80.5,0.00111,0.0,0.09062]
[1776637292553,66.23,73843.3,80.5,0.0011,0.0,0.08973]
[1776637293560,66.23,73829.83,80.5,0.00107,0.0,0.08746]
[1776637293872,66.23,73829.83,80.5,0.00107,0.0,0.08746]
[1776637294090,66.23,73829.83,80.5,0.00107,0.0,0.08746]
[1776637294568,66.23,73820.81,80.5,0.00105,0.0,0.08597]
[1776637295384,66.23,73820.81,80.5,0.00105,0.0,0.08597]
[1776637295577,66.23,73803.61,80.5,0.00101,0.0,0.08318]
[1776637296324,66.23,73803.61,80.5,0.00101,0.0,0.08318]
[1776637296583,66.23,73799.18,80.5,0.001,0.0,0.08248]
[1776637298602,66.23,73827.81,80.5,0.00106,0.0,0.08712]
[1776637303642,66.23,73829.55,80.5,0.00107,0.0,0.08741]
[1776637304978,66.23,73843.0,80.5,0.0011,0.0,0.08968]
[1776637307671,66.23,73855.01,80.5,0.00112,0.0,0.09175]
[1776637309685,66.23,73870.03,80.5,0.00116,0.0,0.0944]
[1776637310692,66.23,73882.71,80.5,0.00119,0.0,0.09669]
[1776637311699,66.23,73895.76,80.5,0.00122,0.0,0.0991]
[1776637312714,66.23,73885.31,80.5,0.0012,0.0,0.09716]
[1776637315432,66.23,73872.74,80.5,0.00117,0.0,0.09489]
[1776637315741,66.23,73852.83,80.5,0.00112,0.0,0.09137]
[1776637317578,66.23,73860.35,80.5,0.00114,0.0,0.09269]
[1776637318762,66.23,73853.47,80.5,0.00112,0.0,0.09149]
[1776637322793,66.23,73875.66,80.5,0.00117,0.0,0.09541]
[1776637323797,66.23,73882.32,80.5,0.00119,0.0,0.09662]
[1776637325533,66.23,73889.98,80.5,0.00121,0.0,0.09802]
[1776637325918,66.23,73896.63,80.5,0.00122,0.0,0.09926]
[1776637327657,66.23,73904.72,80.5,0.00124,0.0,0.10078]
[1776637329508,66.23,73894.36,80.5,0.00122,0.0,0.09883]
[1776637332864,66.23,73902.12,80.5,0.00124,0.0,0.10029]
[1776637337898,66.23,73902.78,80.5,0.00124,0.0,0.10041]
[1776637342933,66.23,73889.63,80.5,0.00121,0.0,0.09796]
[1776637343940,66.23,73872.11,80.5,0.00116,0.0,0.09477]
[1776637344947,66.23,73864.07,80.5,0.00114,0.0,0.09334]
[1776637345954,66.23,73851.2,80.5,0.00111,0.0,0.09109]
[1776637347968,66.23,73858.07,80.5,0.00113,0.0,0.09229]
[1776637349043,66.23,73858.07,80.5,0.00113,0.0,0.09229]
[1776637349047,66.23,73871.53,80.5,0.00116,0.0,0.09467]
[1776637350989,66.23,73879.45,80.5,0.00118,0.0,0.0961]
[1776637356023,66.23,73892.76,80.5,0.0012,0.0,0.09767]
[1776637359045,66.23,73907.28,80.5,0.00124,0.0,0.10037]
[1776637360667,66.23,73907.28,80.5,0.00124,0.0,0.10037]
[1776637365087,66.23,73914.22,80.5,0.00126,0.0,0.10169]
[1776637370122,66.23,73913.36,80.5,0.00125,0.0,0.10152]
[1776637372136,66.23,73900.08,80.5,0.00122,0.0,0.09902]
[1776637373143,66.23,73891.49,80.5,0.0012,0.0,0.09743]
[1776637375542,66.23,73879.47,80.5,0.00117,0.0,0.09525]
[1776637381199,66.23,73866.09,80.5,0.00114,0.0,0.09286]
[1776637382208,66.23,73876.22,80.5,0.00116,0.0,0.09466]
[1776637383215,66.23,73883.58,80.5,0.00118,0.0,0.09599]
[1776637387244,66.23,73891.54,80.5,0.0012,0.0,0.09744]
[1776637389259,66.23,73843.0,80.5,0.00109,0.0,0.08887]
[1776637391273,66.23,73828.27,80.5,0.00105,0.0,0.08641]
[1776637396308,66.23,73831.69,80.5,0.00106,0.0,0.08698]
[1776637400336,66.23,73820.11,80.5,0.00104,0.0,0.08507]
[1776637402350,66.23,73808.26,80.5,0.00101,0.0,0.08316]
[1776637404364,66.23,73819.93,80.5,0.00104,0.0,0.08504]
[1776637409399,66.23,73814.54,80.5,0.00102,0.0,0.08417]
[1776637411413,66.23,73810.13,80.5,0.00101,0.0,0.0827]
[1776637416448,66.23,73803.9,80.5,0.00099,0.0,0.08171]
[1776637419464,66.23,73805.72,80.5,0.001,0.0,0.082]
[1776637424504,66.23,73800.74,80.5,0.00099,0.0,0.08122]
[1776637427527,66.23,73819.33,80.5,0.00103,0.0,0.08417]
[1776637430548,66.23,73808.37,80.5,0.001,0.0,0.08242]
[1776637431075,66.23,73808.37,80.5,0.001,0.0,0.08242]
[1776637431559,66.23,73814.97,80.5,0.00102,0.0,0.08347]
[1776637432565,66.23,73826.44,80.5,0.00104,0.0,0.08533]
[1776637434580,66.23,73834.58,80.5,0.00106,0.0,0.08667]
[1776637435587,66.23,73842.64,80.5,0.00108,0.0,0.08801]
[1776637438936,66.23,73839.09,80.5,0.00107,0.0,0.08742]
[1776637439692,66.23,73839.09,80.5,0.00107,0.0,0.08742]
[1776637439731,66.23,73796.66,80.5,0.00098,0.0,0.08058]
[1776637443648,66.23,73804.66,80.5,0.00099,0.0,0.08183]
[1776637445662,66.23,73820.15,80.5,0.00103,0.0,0.0843]
[1776637446705,66.23,73833.21,80.5,0.00105,0.0,0.08644]
[1776637448707,66.23,73841.35,80.5,0.00107,0.0,0.08779]
[1776637449714,66.23,73854.19,80.5,0.0011,0.0,0.08997]
[1776637450721,66.23,73863.82,80.5,0.00112,0.0,0.09163]
[1776637451729,66.23,73875.7,80.5,0.00115,0.0,0.09372]
[1776637453743,66.23,73866.78,80.5,0.00113,0.0,0.09215]
[1776637454750,66.23,73851.79,80.5,0.0011,0.0,0.08956]
[1776637459786,66.23,73865.64,80.5,0.00113,0.0,0.09195]
[1776637464821,66.23,73871.17,80.5,0.00114,0.0,0.09292]
[1776637469856,66.23,73871.82,80.5,0.00114,0.0,0.09304]
[1776637471870,66.23,73884.29,80.5,0.00116,0.0,0.09441]
[1776637472877,66.23,73895.37,80.5,0.00119,0.0,0.09641]
[1776637474890,66.23,73902.55,80.5,0.00121,0.0,0.09773]
[1776637477915,66.23,73915.62,80.5,0.00124,0.0,0.10016]
[1776637478921,66.23,73922.82,80.5,0.00126,0.0,0.10153]
[1776637483956,66.23,73919.6,80.5,0.00125,0.0,0.10092]
[1776637488991,66.23,73921.84,80.5,0.00125,0.0,0.10134]
[1776637494028,66.23,73924.94,80.5,0.00126,0.0,0.10194]
[1776637499309,66.23,73931.27,80.5,0.00128,0.0,0.10315]
[1776637499355,66.23,73938.67,80.5,0.0013,0.0,0.1046]
[1776637500472,66.23,73954.21,80.5,0.00134,0.0,0.10768]
[1776637506135,66.23,73946.12,80.5,0.00132,0.0,0.10606]
[1776637508151,66.23,73935.22,80.5,0.00129,0.0,0.10392]
[1776637510165,66.23,73928.34,80.5,0.00127,0.0,0.10259]
[1776637515204,66.23,73942.77,80.5,0.00131,0.0,0.1054]
[1776637518226,66.23,73932.45,80.5,0.00128,0.0,0.10338]
[1776637523261,66.23,73931.62,80.5,0.00128,0.0,0.10322]
[1776637528297,66.23,73936.47,80.5,0.00129,0.0,0.10417]
[1776637533331,66.23,73936.7,80.5,0.00128,0.0,0.10329]
[1776637535345,66.23,73946.07,80.5,0.00131,0.0,0.10512]
[1776637540382,66.23,73946.27,80.5,0.00131,0.0,0.10516]
[1776637542396,66.23,73931.89,80.5,0.00127,0.0,0.10236]
[1776637547431,66.23,73920.05,80.5,0.00124,0.0,0.10011]
[1776637552466,66.23,73920.3,80.5,0.00124,0.0,0.10016]
[1776637557501,66.23,73924.27,80.5,0.00125,0.0,0.10091]
[1776637558508,66.23,73917.27,80.5,0.00123,0.0,0.09959]
[1776637560525,66.23,73901.45,80.5,0.00119,0.0,0.09666]
[1776637561544,66.23,73901.45,80.5,0.00119,0.0,0.09666]
[1776637561623,66.23,73888.2,80.5,0.00116,0.0,0.09426]
[1776637565558,66.23,73879.1,80.5,0.00114,0.0,0.09264]
[1776637567576,66.23,73868.05,80.5,0.00111,0.0,0.09072]
[1776637571605,66.23,73860.7,80.5,0.0011,0.0,0.08945]
[1776637576640,66.23,73867.28,80.5,0.00111,0.0,0.09058]
[1776637578654,66.23,73881.66,80.5,0.00115,0.0,0.0931]
[1776637583387,66.23,73883.97,80.5,0.00115,0.0,0.09351]
[1776637583695,66.23,73844.43,80.5,0.00106,0.0,0.08671]
[1776637584998,66.23,73844.75,80.5,0.00106,0.0,0.08677]
[1776637588730,66.23,73867.96,80.5,0.00111,0.0,0.0907]
[1776637593765,66.23,73873.15,80.5,0.00112,0.0,0.09077]
[1776637597408,66.23,73877.81,80.5,0.00113,0.0,0.09158]
[1776637602830,66.23,73892.78,80.5,0.00116,0.0,0.09423]
[1776637604844,66.23,73902.1,80.5,0.00118,0.0,0.09591]
[1776637607865,66.23,73909.17,80.5,0.0012,0.0,0.0972]
[1776637609879,66.23,73922.33,80.5,0.00123,0.0,0.09965]
[1776637610782,66.23,73922.33,80.5,0.00123,0.0,0.09965]
[1776637610887,66.23,73923.71,80.5,0.00124,0.0,0.09991]
[1776637612901,66.23,73916.04,80.5,0.00122,0.0,0.09847]
[1776637614915,66.23,73923.48,80.5,0.00124,0.0,0.09986]
[1776637619950,66.23,73914.8,80.5,0.00122,0.0,0.09824]
[1776637621052,66.23,73917.99,80.5,0.00122,0.0,0.09884]
[1776637621963,66.23,73927.5,80.5,0.00125,0.0,0.10062]
[1776637624985,66.23,73935.09,80.5,0.00127,0.0,0.10207]
[1776637630023,66.23,73924.96,80.5,0.00124,0.0,0.10014]
[1776637634056,66.23,73934.63,80.5,0.00127,0.0,0.10198]
[1776637639092,66.23,73934.63,80.5,0.00127,0.0,0.10198]
[1776637642113,66.23,73923.77,80.5,0.00124,0.0,0.09992]
[1776637647148,66.23,73924.35,80.5,0.00124,0.0,0.10003]
[1776637649162,66.23,73931.21,80.5,0.00126,0.0,0.10133]
[1776637654198,66.23,73931.79,80.5,0.00125,0.0,0.10054]
[1776637659233,66.23,73941.24,80.5,0.00127,0.0,0.10235]
[1776637664448,66.23,73946.58,80.5,0.00129,0.0,0.10338]
[1776637665275,66.23,73954.83,80.5,0.00131,0.0,0.10499]
[1776637670310,66.23,73957.05,80.5,0.00131,0.0,0.10543]
[1776637674724,66.23,73956.7,80.5,0.00131,0.0,0.10536]
[1776637674760,66.23,73956.7,80.5,0.00131,0.0,0.10536]
[1776637677359,66.23,73979.43,80.5,0.00137,0.0,0.10994]
[1776637682394,66.23,73988.24,80.5,0.0014,0.0,0.11176]
[1776637684410,66.23,74001.66,80.5,0.00144,0.0,0.11459]
[1776637687433,66.23,74014.11,80.5,0.00147,0.0,0.11726]
[1776637692468,66.23,74014.76,80.5,0.00148,0.0,0.1174]
[1776637697535,66.23,74015.03,80.5,0.00148,0.0,0.11746]
[1776637698527,66.23,74023.78,80.5,0.0015,0.0,0.11938]
[1776637699536,66.23,74033.28,80.5,0.00153,0.0,0.12149]
[1776637705577,66.23,74037.98,80.5,0.00155,0.0,0.12255]
[1776637710613,66.23,74037.17,80.5,0.00154,0.0,0.12237]
[1776637715648,66.23,74045.59,80.5,0.00156,0.0,0.12322]
[1776637717662,66.23,74053.51,80.5,0.00158,0.0,0.12503]
[1776637722697,66.23,74050.6,80.5,0.00157,0.0,0.12436]
[1776637727732,66.23,74029.11,80.5,0.00151,0.0,0.11953]
[1776637732772,66.23,74033.85,80.5,0.00152,0.0,0.12058]
[1776637735793,66.23,74023.95,80.5,0.00149,0.0,0.11839]
[1776637736800,66.23,74016.95,80.5,0.00147,0.0,0.11686]
[1776637737807,66.23,74004.45,80.5,0.00143,0.0,0.11418]
[1776637742842,66.23,74003.16,80.5,0.00143,0.0,0.11391]
[1776637744856,66.23,74019.57,80.5,0.00148,0.0,0.11743]
[1776637749891,66.23,74020.89,80.5,0.00148,0.0,0.11772]
[1776637754926,66.23,74015.32,80.5,0.00147,0.0,0.11651]
[1776637759961,66.23,74016.21,80.5,0.00147,0.0,0.1167]
[1776637764996,66.23,74018.81,80.5,0.00148,0.0,0.11727]
[1776637770035,66.23,74026.33,80.5,0.0015,0.0,0.11891]
[1776637775070,66.23,74032.63,80.5,0.0015,0.0,0.11927]
[1776637780106,66.23,74024.65,80.5,0.00148,0.0,0.11752]
[1776637784134,66.23,74010.87,80.5,0.00144,0.0,0.11455]
[1776637786149,66.23,74000.25,80.5,0.00141,0.0,0.11231]
[1776637787156,66.23,73991.74,80.5,0.00138,0.0,0.11054]
[1776637792191,66.23,73987.99,80.5,0.00137,0.0,0.10977]
[1776637796219,66.23,73981.07,80.5,0.00136,0.0,0.10835]
[1776637801255,66.23,73972.58,80.5,0.00133,0.0,0.10664]
[1776637802262,66.23,73965.45,80.5,0.00131,0.0,0.10523]
[1776637803269,66.23,73955.8,80.5,0.00129,0.0,0.10333]
[1776637808304,66.23,73955.09,80.5,0.00129,0.0,0.1032]
[1776637813338,66.23,73953.0,80.5,0.00128,0.0,0.10279]
[1776637818374,66.23,73964.12,80.5,0.00131,0.0,0.10496]
[1776637823409,66.23,73961.83,80.5,0.0013,0.0,0.10451]
[1776637824416,66.23,73968.9,80.5,0.00132,0.0,0.10591]
[1776637829453,66.23,73980.61,80.5,0.00135,0.0,0.10826]
[1776637832474,66.23,73974.6,80.5,0.00133,0.0,0.1061]
[1776637835513,66.23,73962.64,80.5,0.00129,0.0,0.10374]
[1776637840548,66.23,73967.53,80.5,0.00131,0.0,0.1047]
[1776637841556,66.23,73959.74,80.5,0.00129,0.0,0.10318]
[1776637846595,66.23,73959.7,80.5,0.00129,0.0,0.10317]
[1776637851631,66.23,73964.04,80.5,0.0013,0.0,0.10402]
[1776637852845,66.23,73964.04,80.5,0.0013,0.0,0.10402]
[1776637853003,66.23,73966.9,80.5,0.00131,0.0,0.10458]
[1776637858680,66.23,73961.57,80.5,0.00129,0.0,0.10354]
[1776637862257,66.23,73960.77,80.5,0.00129,0.0,0.10338]
[1776637862709,66.23,73977.31,80.5,0.00133,0.0,0.10665]
[1776637867744,66.23,73974.75,80.5,0.00133,0.0,0.10613]
[1776637870764,66.23,73985.56,80.5,0.00136,0.0,0.10831]
[1776637875800,66.23,73990.14,80.5,0.00137,0.0,0.10924]
[1776637880835,66.23,73998.14,80.5,0.00139,0.0,0.11089]
[1776637886143,66.23,74001.64,80.5,0.0014,0.0,0.11162]
[1776637890905,66.23,74012.31,80.5,0.00143,0.0,0.11386]
[1776637895940,66.23,74014.45,80.5,0.00143,0.0,0.11332]
[1776637900975,66.23,74017.38,80.5,0.00143,0.0,0.11394]
[1776637906012,66.23,74017.24,80.5,0.00143,0.0,0.11391]
[1776637908026,66.23,74024.93,80.5,0.00146,0.0,0.11555]
[1776637911048,66.23,74038.11,80.5,0.0015,0.0,0.11842]
[1776637913974,66.23,74040.4,80.5,0.0015,0.0,0.11892]
[1776637919104,66.23,74042.35,80.5,0.00151,0.0,0.11935]
[1776637920111,66.23,74049.7,80.5,0.00153,0.0,0.12099]
[1776637922125,66.23,74070.17,80.5,0.00159,0.0,0.12565]
[1776637923132,66.23,74057.34,80.5,0.00155,0.0,0.12271]
[1776637928167,66.23,74065.0,80.5,0.00158,0.0,0.12445]
[1776637933202,66.23,74064.11,80.5,0.00158,0.0,0.12425]
[1776637937229,66.23,74071.54,80.5,0.0016,0.0,0.12596]
[1776637943273,66.23,74072.8,80.5,0.0016,0.0,0.12626]
[1776637944280,66.23,74063.06,80.5,0.00157,0.0,0.12401]
[1776637948308,66.23,74054.33,80.5,0.00154,0.0,0.12203]
[1776637952336,66.23,74052.23,80.5,0.00153,0.0,0.1205]
[1776637957371,66.23,74062.07,80.5,0.00156,0.0,0.12272]
[1776637960398,66.23,74075.47,80.5,0.0016,0.0,0.12579]
[1776637962412,66.23,74082.43,80.5,0.00162,0.0,0.12742]
[1776637967449,66.23,74086.32,80.5,0.00163,0.0,0.12833]
[1776637972996,66.23,74086.13,80.5,0.00163,0.0,0.12829]
[1776637975505,66.23,74078.4,80.5,0.00161,0.0,0.12647]
[1776637978526,66.23,74087.12,80.5,0.00164,0.0,0.12852]
[1776637980984,66.23,74107.08,80.5,0.0017,0.0,0.13331]
[1776637981569,66.23,74124.9,80.5,0.00176,0.0,0.13772]
[1776637984408,66.23,74132.27,80.5,0.00179,0.0,0.13959]
[1776637986010,66.23,74140.54,80.5,0.00182,0.0,0.1417]
[1776637989627,66.23,74128.54,80.5,0.00178,0.0,0.13864]
[1776637992250,66.23,74137.61,80.5,0.00181,0.0,0.14095]
[1776637993655,66.23,74128.12,80.5,0.00178,0.0,0.13853]
[1776637996676,66.23,74121.28,80.5,0.00175,0.0,0.13682]
[1776637998689,66.23,74109.34,80.5,0.00171,0.0,0.13387]
[1776638004304,66.23,74108.81,80.5,0.00171,0.0,0.13374]
[1776638006804,66.23,74104.54,80.5,0.00169,0.0,0.13269]
[1776638006829,66.23,74116.01,80.5,0.00173,0.0,0.13551]
[1776638008613,66.23,74122.23,80.5,0.00175,0.0,0.13705]
[1776638009767,66.23,74106.15,80.5,0.0017,0.0,0.13309]
[1776638011781,66.23,74102.75,80.5,0.00167,0.0,0.13114]
[1776638016816,66.23,74096.87,80.5,0.00165,0.0,0.12973]
[1776638017823,66.23,74081.08,80.5,0.0016,0.0,0.12601]
[1776638019856,66.23,74051.3,80.5,0.00151,0.0,0.11926]
[1776638021161,66.23,74044.16,80.5,0.00149,0.0,0.11768]
[1776638022890,66.23,74051.22,80.5,0.00151,0.0,0.11924]
[1776638024904,66.23,74030.18,80.5,0.00145,0.0,0.11466]
[1776638026328,66.23,74021.17,80.5,0.00142,0.0,0.11275]
[1776638031953,66.23,74023.13,80.5,0.00143,0.0,0.11316]
[1776638034975,66.23,74031.71,80.5,0.00145,0.0,0.11499]
[1776638040012,66.23,74042.76,80.5,0.00148,0.0,0.11738]
[1776638042027,66.23,74031.81,80.5,0.00145,0.0,0.11501]
[1776638047062,66.23,74040.6,80.5,0.00148,0.0,0.11691]
[1776638049470,66.23,74043.03,80.5,0.00148,0.0,0.11744]
[1776638049493,66.23,74042.09,80.5,0.00148,0.0,0.11723]
[1776638050573,66.23,74042.28,80.5,0.00148,0.0,0.11727]
[1776638051090,66.23,74042.42,80.5,0.00148,0.0,0.1173]
[1776638056125,66.23,74049.9,80.5,0.00151,0.0,0.11895]
[1776638058138,66.23,74042.27,80.5,0.00148,0.0,0.11727]
[1776638061160,66.23,74052.0,80.5,0.00151,0.0,0.11941]
[1776638063174,66.23,74040.51,80.5,0.00148,0.0,0.11689]
[1776638067202,66.23,74050.17,80.5,0.00151,0.0,0.11901]
[1776638068209,66.23,74060.01,80.5,0.00154,0.0,0.1212]
[1776638073245,66.23,74063.54,80.5,0.00153,0.0,0.12094]
[1776638078280,66.23,74068.88,80.5,0.00155,0.0,0.12214]
[1776638083317,66.23,74066.84,80.5,0.00154,0.0,0.12168]
[1776638088352,66.23,74071.72,80.5,0.00156,0.0,0.12278]
[1776638093387,66.23,74070.75,80.5,0.00156,0.0,0.12256]
[1776638098422,66.23,74067.81,80.5,0.00155,0.0,0.1219]
[1776638103457,66.23,74069.74,80.5,0.00155,0.0,0.12234]
[1776638107485,66.23,74061.89,80.5,0.00153,0.0,0.12057]
[1776638110506,66.23,74070.28,80.5,0.00155,0.0,0.12246]
[1776638115542,66.23,74071.14,80.5,0.00156,0.0,0.12265]
[1776638120578,66.23,74071.11,80.5,0.00156,0.0,0.12265]
[1776638125613,66.23,74074.06,80.5,0.00157,0.0,0.12332]
[1776638130651,66.23,74080.7,80.5,0.00159,0.0,0.12484]
[1776638133673,66.23,74093.1,80.5,0.00161,0.0,0.12663]
[1776638138708,66.23,74088.71,80.5,0.0016,0.0,0.12561]
[1776638140723,66.23,74100.53,80.5,0.00164,0.0,0.12838]
[1776638145758,66.23,74098.75,80.5,0.00163,0.0,0.12796]
[1776638150793,66.23,74098.52,80.5,0.00163,0.0,0.12791]
[1776638155828,66.23,74098.41,80.5,0.00163,0.0,0.12788]
[1776638160863,66.23,74105.54,80.5,0.00166,0.0,0.12957]
[1776638162914,66.23,74112.77,80.5,0.00168,0.0,0.13131]
[1776638163892,66.23,74123.84,80.5,0.00172,0.0,0.134]
[1776638166913,66.23,74116.88,80.5,0.00169,0.0,0.1323]
[1776638171948,66.23,74112.29,80.5,0.00168,0.0,0.13119]
[1776638176983,66.23,74118.74,80.5,0.0017,0.0,0.13275]
[1776638177990,66.23,74132.12,80.5,0.00175,0.0,0.13605]
[1776638182018,66.23,74147.17,80.5,0.0018,0.0,0.13984]
[1776638187053,66.23,74148.91,80.5,0.0018,0.0,0.14028]
[1776638188060,66.23,74158.56,80.5,0.00184,0.0,0.14277]
[1776638193095,66.23,74159.44,80.5,0.00183,0.0,0.1418]
[1776638199289,66.23,74164.64,80.5,0.00185,0.0,0.14315]
[1776638206186,66.23,74188.02,80.5,0.00193,0.0,0.14935]
[1776638209207,66.23,74195.28,80.5,0.00196,0.0,0.15133]
[1776638212250,66.23,74203.35,80.5,0.00199,0.0,0.15355]
[1776638216278,66.23,74185.37,80.5,0.00192,0.0,0.14864]
[1776638221313,66.23,74202.17,80.5,0.00199,0.0,0.15322]
[1776638225341,66.23,74190.4,80.5,0.00194,0.0,0.15]
[1776638228363,66.23,74182.95,80.5,0.00192,0.0,0.14799]
[1776638233398,66.23,74181.65,80.5,0.00191,0.0,0.14764]
[1776638236419,66.23,74170.62,80.5,0.00187,0.0,0.14471]
[1776638241455,66.23,74166.28,80.5,0.00185,0.0,0.14358]
[1776638244476,66.23,74150.89,80.5,0.0018,0.0,0.13961]
[1776638248504,66.23,74166.24,80.5,0.00185,0.0,0.14357]
[1776638252534,66.23,74164.22,80.5,0.00183,0.0,0.14184]
[1776638256561,66.23,74154.19,80.5,0.00179,0.0,0.13926]
[1776638257570,66.23,74138.1,80.5,0.00174,0.0,0.13522]
[1776638262605,66.23,74133.86,80.5,0.00172,0.0,0.13417]
[1776638267640,66.23,74129.05,80.5,0.00171,0.0,0.13299]
[1776638272674,66.23,74135.92,80.5,0.00173,0.0,0.13468]
[1776638275695,66.23,74128.09,80.5,0.0017,0.0,0.13276]
[1776638277709,66.23,74109.12,80.5,0.00164,0.0,0.1282]
[1776638278717,66.23,74102.42,80.5,0.00162,0.0,0.12662]
[1776638282744,66.23,74115.23,80.5,0.00166,0.0,0.12965]
[1776638283752,66.23,74122.21,80.5,0.00168,0.0,0.13133]
[1776638288788,66.23,74121.54,80.5,0.00168,0.0,0.13117]
[1776638292816,66.23,74129.31,80.5,0.00171,0.0,0.13306]
[1776638297852,66.23,74126.58,80.5,0.0017,0.0,0.13239]
[1776638302887,66.23,74121.19,80.5,0.00168,0.0,0.13109]
[1776638307921,66.23,74123.09,80.5,0.00169,0.0,0.13154]
[1776638312957,66.23,74131.05,80.5,0.0017,0.0,0.13234]
[1776638317992,66.23,74129.92,80.5,0.00169,0.0,0.13207]
[1776638320009,66.23,74123.28,80.5,0.00167,0.0,0.13046]
[1776638325043,66.23,74119.1,80.5,0.00166,0.0,0.12946]
[1776638328183,66.23,74115.33,80.5,0.00165,0.0,0.12856]
[1776638328285,66.23,74132.51,80.5,0.0017,0.0,0.1327]
[1776638329013,66.23,74132.51,80.5,0.0017,0.0,0.1327]
[1776638329081,66.23,74154.9,80.5,0.00178,0.0,0.13826]
[1776638334118,66.23,74156.44,80.5,0.00179,0.0,0.13865]
[1776638339155,66.23,74161.6,80.5,0.00181,0.0,0.13997]
[1776638343182,66.23,74171.57,80.5,0.00184,0.0,0.14254]
[1776638345197,66.23,74163.58,80.5,0.00181,0.0,0.14047]
[1776638347212,66.23,74171.75,80.5,0.00184,0.0,0.14258]
[1776638348218,66.23,74181.1,80.5,0.00188,0.0,0.14503]
[1776638349226,66.23,74189.92,80.5,0.00191,0.0,0.14738]
[1776638353253,66.23,74182.88,80.5,0.00188,0.0,0.1455]
[1776638357282,66.23,74170.48,80.5,0.00184,0.0,0.14226]
[1776638359295,66.23,74163.46,80.5,0.00181,0.0,0.14044]
[1776638364331,66.23,74163.25,80.5,0.00181,0.0,0.14039]
[1776638371380,66.23,74166.16,80.5,0.00181,0.0,0.13994]
[1776638376416,66.23,74163.81,80.5,0.0018,0.0,0.13934]
[1776638377424,66.23,74155.89,80.5,0.00177,0.0,0.13734]
[1776638378432,66.23,74135.84,80.5,0.0017,0.0,0.13237]
[1776638381453,66.23,74129.18,80.5,0.00168,0.0,0.13076]
[1776638384474,66.23,74120.2,80.5,0.00165,0.0,0.12861]
[1776638390516,66.23,74116.8,80.5,0.00164,0.0,0.1278]
[1776638395578,66.23,74124.16,80.5,0.00166,0.0,0.12955]
[1776638398599,66.23,74134.33,80.5,0.0017,0.0,0.132]
[1776638402951,66.23,74140.36,80.5,0.00172,0.0,0.13348]
[1776638402979,66.23,74143.75,80.5,0.00173,0.0,0.13431]
[1776638403634,66.23,74155.85,80.5,0.00177,0.0,0.13733]
[1776638408669,66.23,74144.5,80.5,0.00173,0.0,0.1345]
[1776638409676,66.23,74135.24,80.5,0.0017,0.0,0.13222]
[1776638414714,66.23,74129.7,80.5,0.00168,0.0,0.13088]
[1776638417027,66.23,74130.45,80.5,0.00168,0.0,0.13106]
[1776638422771,66.23,74152.35,80.5,0.00176,0.0,0.13645]
[1776638425441,66.23,74155.01,80.5,0.00177,0.0,0.13712]
[1776638427806,66.23,74145.85,80.5,0.00173,0.0,0.13483]
[1776638431834,66.23,74139.79,80.5,0.0017,0.0,0.13219]
[1776638432841,66.23,74157.16,80.5,0.00176,0.0,0.13649]
[1776638437876,66.23,74162.22,80.5,0.00178,0.0,0.13776]
[1776638440899,66.23,74154.96,80.5,0.00175,0.0,0.13593]
[1776638442913,66.23,74146.53,80.5,0.00172,0.0,0.13384]
[1776638447948,66.23,74147.46,80.5,0.00173,0.0,0.13407]
[1776638452983,66.23,74145.91,80.5,0.00172,0.0,0.13369]
[1776638453436,66.23,74145.91,80.5,0.00172,0.0,0.13369]
[1776638453460,66.23,74145.91,80.5,0.00172,0.0,0.13369]
[1776638458018,66.23,74135.84,80.5,0.00169,0.0,0.13123]
[1776638463053,66.23,74135.4,80.5,0.00168,0.0,0.13113]
[1776638468088,66.23,74142.45,80.5,0.00171,0.0,0.13284]
[1776638470462,66.23,74141.88,80.5,0.00171,0.0,0.1327]
[1776638476145,66.23,74154.83,80.5,0.00175,0.0,0.1359]
[1776638481180,66.23,74158.35,80.5,0.00176,0.0,0.13678]
[1776638487539,66.23,74158.35,80.5,0.00176,0.0,0.13678]
[1776638493264,66.23,74157.13,80.5,0.00174,0.0,0.13531]
[1776638499306,66.23,74159.88,80.5,0.00175,0.0,0.136]
[1776638507362,66.23,74160.11,80.5,0.00176,0.0,0.13605]
[1776638512397,66.23,74160.47,80.5,0.00176,0.0,0.13614]
[1776638513091,66.23,74160.47,80.5,0.00176,0.0,0.13614]
[1776638515418,66.23,74175.23,80.5,0.00181,0.0,0.13988]
[1776638520453,66.23,74170.17,80.5,0.00179,0.0,0.13859]
[1776638525487,66.23,74173.45,80.5,0.0018,0.0,0.13943]
[1776638530523,66.23,74179.69,80.5,0.00183,0.0,0.14103]
[1776638535558,66.23,74176.96,80.5,0.00182,0.0,0.14032]
[1776638538579,66.23,74169.21,80.5,0.00179,0.0,0.13835]
[1776638543614,66.23,74170.83,80.5,0.00179,0.0,0.13876]
[1776638547642,66.23,74163.27,80.5,0.00177,0.0,0.13685]
[1776638552676,66.23,74165.79,80.5,0.00176,0.0,0.13631]
[1776638557712,66.23,74165.3,80.5,0.00176,0.0,0.13618]
[1776638562747,66.23,74166.99,80.5,0.00176,0.0,0.13661]
[1776638567782,66.23,74165.83,80.5,0.00176,0.0,0.13632]
[1776638572819,66.23,74171.55,80.5,0.00178,0.0,0.13776]
[1776638577855,66.23,74179.47,80.5,0.00181,0.0,0.13977]
[1776638580875,66.23,74186.06,80.5,0.00183,0.0,0.14147]
[1776638584915,66.23,74168.49,80.5,0.00177,0.0,0.13698]
[1776638589950,66.23,74165.06,80.5,0.00176,0.0,0.13612]
[1776638593978,66.23,74157.55,80.5,0.00173,0.0,0.13425]
[1776638598007,66.23,74148.86,80.5,0.0017,0.0,0.13212]
[1776638601031,66.23,74137.63,80.5,0.00166,0.0,0.12941]
[1776638606067,66.23,74137.12,80.5,0.00166,0.0,0.12928]
[1776638609087,66.23,74149.52,80.5,0.0017,0.0,0.13228]
[1776638611101,66.23,74147.74,80.5,0.00168,0.0,0.13071]
[1776638613116,66.23,74159.17,80.5,0.00172,0.0,0.1335]
[1776638618151,66.23,74159.53,80.5,0.00172,0.0,0.13359]
[1776638620165,66.23,74152.77,80.5,0.0017,0.0,0.13193]
[1776638625201,66.23,74146.02,80.5,0.00168,0.0,0.13029]
[1776638630235,66.23,74140.82,80.5,0.00166,0.0,0.12905]
[1776638635271,66.23,74140.72,80.5,0.00166,0.0,0.12902]
[1776638639300,66.23,74153.18,80.5,0.0017,0.0,0.13203]
[1776638640307,66.23,74146.67,80.5,0.00168,0.0,0.13045]
[1776638645342,66.23,74146.38,80.5,0.00168,0.0,0.13038]
[1776638648363,66.23,74155.64,80.5,0.00171,0.0,0.13263]
[1776638653398,66.23,74156.05,80.5,0.00171,0.0,0.13273]
[1776638658433,66.23,74173.02,80.5,0.00177,0.0,0.13695]
[1776638663468,66.23,74174.14,80.5,0.00177,0.0,0.13723]
[1776638666489,66.23,74166.97,80.5,0.00175,0.0,0.13543]
[1776638671524,66.23,74162.23,80.5,0.00172,0.0,0.1331]
[1776638673539,66.23,74154.92,80.5,0.00169,0.0,0.13131]
[1776638678574,66.23,74152.04,80.5,0.00168,0.0,0.13061]
[1776638683609,66.23,74155.45,80.5,0.00169,0.0,0.13144]
[1776638688644,66.23,74156.19,80.5,0.0017,0.0,0.13162]
[1776638689650,66.23,74163.78,80.5,0.00172,0.0,0.13348]
[1776638694686,66.23,74166.5,80.5,0.00173,0.0,0.13415]
[1776638699191,66.23,74165.58,80.5,0.00173,0.0,0.13392]
[1776638701736,66.23,74184.88,80.5,0.0018,0.0,0.13877]
[1776638707778,66.23,74176.28,80.5,0.00177,0.0,0.13659]
[1776638712813,66.23,74181.09,80.5,0.00178,0.0,0.1378]
[1776638717853,66.23,74185.43,80.5,0.0018,0.0,0.13891]
[1776638722896,66.23,74179.14,80.5,0.00178,0.0,0.13731]
[1776638727931,66.23,74164.14,80.5,0.00172,0.0,0.13357]
[1776638728939,66.23,74156.14,80.5,0.0017,0.0,0.13161]
[1776638729947,66.23,74147.81,80.5,0.00167,0.0,0.12959]
[1776638734982,66.23,74162.31,80.5,0.0017,0.0,0.13197]
[1776638738003,66.23,74155.42,80.5,0.00168,0.0,0.13029]
[1776638743041,66.23,74158.04,80.5,0.00169,0.0,0.13093]
[1776638748079,66.23,74158.98,80.5,0.00169,0.0,0.13115]
[1776638753114,66.23,74140.57,80.5,0.00163,0.0,0.12675]
[1776638758149,66.23,74138.72,80.5,0.00162,0.0,0.12632]
[1776638763183,66.23,74138.68,80.5,0.00162,0.0,0.12631]
[1776638768219,66.23,74142.45,80.5,0.00164,0.0,0.12719]
[1776638773253,66.23,74140.98,80.5,0.00163,0.0,0.12685]
[1776638778289,66.23,74141.13,80.5,0.00163,0.0,0.12688]
[1776638784331,66.23,74140.43,80.5,0.00163,0.0,0.12672]
[1776638785338,66.23,74132.39,80.5,0.0016,0.0,0.12484]
[1776638789366,66.23,74116.77,80.5,0.00155,0.0,0.12125]
[1776638790373,66.23,74106.63,80.5,0.00152,0.0,0.11897]
[1776638792389,66.23,74104.44,80.5,0.0015,0.0,0.11743]
[1776638797422,66.23,74107.9,80.5,0.00151,0.0,0.1182]
[1776638802457,66.23,74109.97,80.5,0.00152,0.0,0.11866]
[1776638805478,66.23,74103.55,80.5,0.0015,0.0,0.11724]
[1776638810513,66.23,74103.22,80.5,0.0015,0.0,0.11716]
[1776638815547,66.23,74099.26,80.5,0.00149,0.0,0.1163]
[1776638820583,66.23,74109.5,80.5,0.00152,0.0,0.11855]
[1776638825618,66.23,74123.86,80.5,0.00156,0.0,0.12178]
[1776638830653,66.23,74128.36,80.5,0.00158,0.0,0.12281]
[1776638833674,66.23,74121.84,80.5,0.00156,0.0,0.12133]
[1776638839715,66.23,74124.71,80.5,0.00157,0.0,0.12198]
[1776638844751,66.23,74119.5,80.5,0.00155,0.0,0.1208]
[1776638850793,66.23,74121.71,80.5,0.00156,0.0,0.1213]
[1776638855828,66.23,74123.51,80.5,0.00155,0.0,0.12063]
[1776638857842,66.23,74108.49,80.5,0.0015,0.0,0.11728]
[1776638863884,66.23,74102.61,80.5,0.00148,0.0,0.11599]
[1776638868919,66.23,74107.28,80.5,0.0015,0.0,0.11701]
[1776638872947,66.23,74096.35,80.5,0.00146,0.0,0.11463]
[1776638877983,66.23,74095.62,80.5,0.00146,0.0,0.11447]
[1776638883020,66.23,74098.55,80.5,0.00147,0.0,0.11511]
[1776638888056,66.23,74097.92,80.5,0.00147,0.0,0.11497]
[1776638893090,66.23,74117.4,80.5,0.00153,0.0,0.11926]
[1776638895104,66.23,74126.94,80.5,0.00156,0.0,0.12141]
[1776638900488,66.23,74127.36,80.5,0.00156,0.0,0.1215]
[1776638904167,66.23,74120.47,80.5,0.00154,0.0,0.11994]
[1776638907188,66.23,74132.25,80.5,0.00158,0.0,0.12262]
[1776638909007,66.23,74134.11,80.5,0.00158,0.0,0.12305]
[1776638912228,66.23,74131.96,80.5,0.00156,0.0,0.12147]
[1776638916256,66.23,74124.04,80.5,0.00154,0.0,0.11968]
[1776638921290,66.23,74123.2,80.5,0.00153,0.0,0.11949]
[1776638923305,66.23,74115.49,80.5,0.00151,0.0,0.11777]
[1776638924313,66.23,74107.96,80.5,0.00149,0.0,0.11612]
[1776638927333,66.23,74096.84,80.5,0.00145,0.0,0.11371]
[1776638929348,66.23,74090.22,80.5,0.00143,0.0,0.11229]
[1776638933381,66.23,74068.7,80.5,0.00137,0.0,0.10781]
[1776638938417,66.23,74069.44,80.5,0.00137,0.0,0.10796]
[1776638940430,66.23,74080.08,80.5,0.0014,0.0,0.11016]
[1776638942445,66.23,74089.67,80.5,0.00143,0.0,0.11218]
[1776638947482,66.23,74098.81,80.5,0.00146,0.0,0.11413]
[1776638951512,66.23,74079.93,80.5,0.0014,0.0,0.11013]
[1776638956574,66.23,74061.06,80.5,0.00135,0.0,0.10625]
[1776638961609,66.23,74067.12,80.5,0.00137,0.0,0.10748]
[1776638966644,66.23,74067.58,80.5,0.00137,0.0,0.10758]
[1776638971681,66.23,74072.81,80.5,0.00137,0.0,0.10767]
[1776638973549,66.23,74072.81,80.5,0.00137,0.0,0.10767]
[1776638980749,66.23,74083.7,80.5,0.0014,0.0,0.10992]
[1776638985784,66.23,74086.42,80.5,0.00141,0.0,0.11048]
[1776638990820,66.23,74090.22,80.5,0.00142,0.0,0.11128]
[1776638992834,66.23,74081.44,80.5,0.0014,0.0,0.10945]
[1776638996862,66.23,74074.86,80.5,0.00138,0.0,0.10809]
[1776639001897,66.23,74089.42,80.5,0.00142,0.0,0.11111]
[1776639003916,66.23,74099.05,80.5,0.00145,0.0,0.11316]
[1776639004925,66.23,74112.38,80.5,0.00149,0.0,0.11604]
[1776639009958,66.23,74113.98,80.5,0.00149,0.0,0.11639]
[1776639014993,66.23,74110.81,80.5,0.00148,0.0,0.1157]
[1776639020032,66.23,74115.04,80.5,0.00149,0.0,0.11662]
[1776639023053,66.23,74128.71,80.5,0.00154,0.0,0.11966]
[1776639029094,66.23,74129.9,80.5,0.00154,0.0,0.11993]
[1776639031109,66.23,74115.98,80.5,0.00148,0.0,0.11578]
[1776639034130,66.23,74103.84,80.5,0.00145,0.0,0.11316]
[1776639035137,66.23,74095.77,80.5,0.00142,0.0,0.11144]
[1776639039165,66.23,74107.06,80.5,0.00146,0.0,0.11385]
[1776639044200,66.23,74108.04,80.5,0.00146,0.0,0.11406]
[1776639048227,66.23,74104.83,80.5,0.00145,0.0,0.11337]
[1776639049235,66.23,74104.34,80.5,0.00145,0.0,0.11327]
[1776639052256,66.23,74112.24,80.5,0.00147,0.0,0.11497]
[1776639053263,66.23,74120.04,80.5,0.0015,0.0,0.11667]
[1776639058298,66.23,74123.36,80.5,0.00151,0.0,0.11741]
[1776639063332,66.23,74128.59,80.5,0.00152,0.0,0.11857]
[1776639070382,66.23,74119.41,80.5,0.00149,0.0,0.11654]
[1776639075421,66.23,74122.49,80.5,0.0015,0.0,0.11721]
[1776639080456,66.23,74119.29,80.5,0.00149,0.0,0.11651]
[1776639085491,66.23,74120.29,80.5,0.0015,0.0,0.11673]
[1776639090526,66.23,74115.75,80.5,0.00148,0.0,0.11573]
[1776639095561,66.23,74127.48,80.5,0.00151,0.0,0.11726]
[1776639099589,66.23,74136.26,80.5,0.00153,0.0,0.11922]
[1776639104624,66.23,74139.01,80.5,0.00154,0.0,0.11984]
[1776639105631,66.23,74145.96,80.5,0.00156,0.0,0.12141]
[1776639108671,66.23,74152.91,80.5,0.00159,0.0,0.123]
[1776639109672,66.23,74161.16,80.5,0.00161,0.0,0.12492]
[1776639111687,66.23,74168.01,80.5,0.00164,0.0,0.12653]
[1776639116734,66.23,74169.26,80.5,0.00164,0.0,0.12682]
[1776639117731,66.23,74181.57,80.5,0.00168,0.0,0.12977]
[1776639119745,66.23,74191.61,80.5,0.00172,0.0,0.13221]
[1776639122520,66.23,74201.08,80.5,0.00175,0.0,0.13456]
[1776639122766,66.23,74184.2,80.5,0.00169,0.0,0.1304]
[1776639127801,66.23,74188.43,80.5,0.00171,0.0,0.13143]
[1776639132836,66.23,74184.48,80.5,0.00169,0.0,0.13047]
[1776639137871,66.23,74188.09,80.5,0.0017,0.0,0.13135]
[1776639142950,66.23,74183.72,80.5,0.00169,0.0,0.13029]
[1776639147986,66.23,74176.84,80.5,0.00167,0.0,0.12863]
[1776639151007,66.23,74172.23,80.5,0.00164,0.0,0.1264]
[1776639156055,66.23,74170.63,80.5,0.00163,0.0,0.12603]
[1776639160083,66.23,74179.1,80.5,0.00166,0.0,0.12804]
[1776639165118,66.23,74186.58,80.5,0.00168,0.0,0.12983]
[1776639172167,66.23,74181.95,80.5,0.00167,0.0,0.12872]
[1776639177201,66.23,74182.76,80.5,0.00167,0.0,0.12891]
[1776639182237,66.23,74184.17,80.5,0.00168,0.0,0.12925]
[1776639184251,66.23,74167.34,80.5,0.00162,0.0,0.12525]
[1776639185258,66.23,74158.59,80.5,0.00159,0.0,0.12322]
[1776639186265,66.23,74152.0,80.5,0.00157,0.0,0.1217]
[1776639188280,66.23,74159.56,80.5,0.00159,0.0,0.12344]
[1776639193315,66.23,74159.61,80.5,0.00159,0.0,0.12345]
[1776639194322,66.23,74168.08,80.5,0.00162,0.0,0.12543]
[1776639199357,66.23,74172.45,80.5,0.00164,0.0,0.12645]
[1776639204392,66.23,74171.49,80.5,0.00163,0.0,0.12623]
[1776639209427,66.23,74166.15,80.5,0.00162,0.0,0.12497]
[1776639214462,66.23,74160.02,80.5,0.00158,0.0,0.12245]
[1776639218490,66.23,74152.86,80.5,0.00156,0.0,0.12081]
[1776639223525,66.23,74148.69,80.5,0.00155,0.0,0.11987]
[1776639229570,66.23,74145.7,80.5,0.00154,0.0,0.11919]
[1776639234605,66.23,74147.15,80.5,0.00154,0.0,0.11952]
[1776639239640,66.23,74147.78,80.5,0.00154,0.0,0.11966]
[1776639241654,66.23,74140.19,80.5,0.00152,0.0,0.11796]
[1776639244675,66.23,74132.75,80.5,0.0015,0.0,0.11632]
[1776639249710,66.23,74125.91,80.5,0.00148,0.0,0.11482]
[1776639254744,66.23,74131.15,80.5,0.00149,0.0,0.11597]
[1776639255752,66.23,74140.84,80.5,0.00152,0.0,0.11811]
[1776639256759,66.23,74149.42,80.5,0.00155,0.0,0.12003]
[1776639261794,66.23,74149.03,80.5,0.00155,0.0,0.11994]
[1776639266829,66.23,74147.88,80.5,0.00154,0.0,0.11968]
[1776639268843,66.23,74155.64,80.5,0.00157,0.0,0.12144]
[1776639270857,66.23,74146.54,80.5,0.00154,0.0,0.11938]
[1776639275892,66.23,74146.83,80.5,0.00153,0.0,0.11838]
[1776639280927,66.23,74145.79,80.5,0.00152,0.0,0.11814]
[1776639284955,66.23,74154.69,80.5,0.00155,0.0,0.12014]
[1776639288982,66.23,74163.83,80.5,0.00158,0.0,0.12223]
[1776639294018,66.23,74158.19,80.5,0.00156,0.0,0.12094]
[1776639295025,66.23,74165.32,80.5,0.00159,0.0,0.12257]
[1776639300060,66.23,74161.72,80.5,0.00157,0.0,0.12174]
[1776639305095,66.23,74165.01,80.5,0.00158,0.0,0.1225]
[1776639307108,66.23,74174.17,80.5,0.00161,0.0,0.12462]
[1776639311141,66.23,74181.65,80.5,0.00164,0.0,0.12638]
[1776639316176,66.23,74186.01,80.5,0.00165,0.0,0.12742]
[1776639321212,66.23,74184.07,80.5,0.00165,0.0,0.12696]
[1776639326247,66.23,74183.91,80.5,0.00165,0.0,0.12692]
[1776639331282,66.23,74192.96,80.5,0.00166,0.0,0.12794]
[1776639332289,66.23,74203.27,80.5,0.0017,0.0,0.13043]
[1776639336319,66.23,74210.71,80.5,0.00172,0.0,0.13225]
[1776639337323,66.23,74218.66,80.5,0.00175,0.0,0.13422]
[1776639339338,66.23,74225.18,80.5,0.00178,0.0,0.13586]
[1776639343366,66.23,74215.51,80.5,0.00174,0.0,0.13344]
[1776639346387,66.23,74206.71,80.5,0.00171,0.0,0.13127]
[1776639348401,66.23,74199.13,80.5,0.00168,0.0,0.12943]
[1776639353557,66.23,74194.02,80.5,0.00167,0.0,0.1282]
[1776639359478,66.23,74197.3,80.5,0.00168,0.0,0.12898]
[1776639362498,66.23,74189.97,80.5,0.00165,0.0,0.12723]
[1776639367533,66.23,74191.09,80.5,0.00166,0.0,0.1275]
[1776639372569,66.23,74193.84,80.5,0.00167,0.0,0.12815]
[1776639378611,66.23,74192.4,80.5,0.00166,0.0,0.12781]
[1776639383645,66.23,74186.22,80.5,0.00164,0.0,0.12634]
[1776639388680,66.23,74188.21,80.5,0.00165,0.0,0.12681]
[1776639393716,66.23,74187.76,80.5,0.00163,0.0,0.12558]
[1776639398756,66.23,74178.36,80.5,0.0016,0.0,0.12338]
[1776639401777,66.23,74170.84,80.5,0.00158,0.0,0.12164]
[1776639407819,66.23,74170.22,80.5,0.00157,0.0,0.1215]
[1776639411854,66.23,74170.12,80.5,0.00157,0.0,0.12148]
[1776639412854,66.23,74160.64,80.5,0.00154,0.0,0.11933]
[1776639417889,66.23,74170.51,80.5,0.00157,0.0,0.12157]
[1776639420911,66.23,74162.52,80.5,0.00155,0.0,0.11975]
[1776639425946,66.23,74166.0,80.5,0.00156,0.0,0.12054]
[1776639430981,66.23,74169.97,80.5,0.00157,0.0,0.12145]
[1776639436015,66.23,74170.64,80.5,0.00157,0.0,0.1216]
[1776639443075,66.23,74172.93,80.5,0.00158,0.0,0.12212]
[1776639445091,66.23,74179.31,80.5,0.0016,0.0,0.1236]
[1776639449119,66.23,74185.97,80.5,0.00162,0.0,0.12515]
[1776639454154,66.23,74185.69,80.5,0.00161,0.0,0.12397]
[1776639459174,66.23,74185.82,80.5,0.00161,0.0,0.124]
[1776639459615,66.23,74185.82,80.5,0.00161,0.0,0.124]
[1776639459696,66.23,74173.45,80.5,0.00157,0.0,0.12115]
[1776639460187,66.23,74173.45,80.5,0.00157,0.0,0.12115]
[1776639460200,66.23,74144.85,80.5,0.00148,0.0,0.11477]
[1776639461206,66.23,74132.88,80.5,0.00144,0.0,0.11218]
[1776639462217,66.23,74112.66,80.5,0.00138,0.0,0.10794]
[1776639466347,66.23,74124.39,80.5,0.00142,0.0,0.11038]
[1776639467089,66.23,74124.39,80.5,0.00142,0.0,0.11038]
[1776639470385,66.23,74125.5,80.5,0.00142,0.0,0.11062]
[1776639476315,66.23,74125.7,80.5,0.00142,0.0,0.11066]
[1776639481350,66.23,74136.22,80.5,0.00145,0.0,0.1129]
[1776639482357,66.23,74142.6,80.5,0.00147,0.0,0.11428]
[1776639487391,66.23,74146.49,80.5,0.00148,0.0,0.11512]
[1776639492427,66.23,74141.74,80.5,0.00147,0.0,0.11409]
[1776639494703,66.23,74141.59,80.5,0.00147,0.0,0.11406]
[1776639501490,66.23,74143.5,80.5,0.00148,0.0,0.11447]
[1776639506527,66.23,74142.65,80.5,0.00147,0.0,0.11429]
[1776639511563,66.23,74143.63,80.5,0.00146,0.0,0.11346]
[1776639516598,66.23,74144.9,80.5,0.00147,0.0,0.11373]
[1776639521633,66.23,74145.26,80.5,0.00147,0.0,0.11381]
[1776639529689,66.23,74151.92,80.5,0.00149,0.0,0.11526]
[1776639534726,66.23,74153.03,80.5,0.00149,0.0,0.1155]
[1776639539762,66.23,74146.72,80.5,0.00147,0.0,0.11413]
[1776639544797,66.23,74144.29,80.5,0.00146,0.0,0.1136]
[1776639550838,66.23,74144.18,80.5,0.00146,0.0,0.11358]
[1776639556881,66.23,74141.75,80.5,0.00146,0.0,0.11305]
[1776639561920,66.23,74144.59,80.5,0.00147,0.0,0.11366]
[1776639566955,66.23,74143.85,80.5,0.00146,0.0,0.1135]
[1776639568970,66.23,74122.22,80.5,0.0014,0.0,0.10892]
[1776639571990,66.23,74118.24,80.5,0.00138,0.0,0.10709]
[1776639579041,66.23,74116.41,80.5,0.00137,0.0,0.10672]
[1776639584076,66.23,74113.63,80.5,0.00136,0.0,0.10615]
[1776639589111,66.23,74109.22,80.5,0.00135,0.0,0.10526]
[1776639594146,66.23,74097.78,80.5,0.00132,0.0,0.10297]
[1776639595153,66.23,74089.19,80.5,0.00129,0.0,0.10128]
[1776639597167,66.23,74077.3,80.5,0.00126,0.0,0.09898]
[1776639601195,66.23,74070.09,80.5,0.00124,0.0,0.0976]
[1776639601857,66.23,74070.09,80.5,0.00124,0.0,0.0976]
[1776639602202,66.23,74058.8,80.5,0.00121,0.0,0.09549]
[1776639603209,66.23,74052.44,80.5,0.0012,0.0,0.09432]
[1776639604888,66.23,74051.1,80.5,0.00119,0.0,0.09407]
[1776639605778,66.23,74051.1,80.5,0.00119,0.0,0.09407]
[1776639605841,66.23,74074.64,80.5,0.00126,0.0,0.09847]
[1776639609277,66.23,74056.04,80.5,0.00121,0.0,0.09498]
[1776639615227,66.23,74053.77,80.5,0.0012,0.0,0.09456]
[1776639617333,66.23,74062.81,80.5,0.00122,0.0,0.09624]
[1776639619347,66.23,74055.22,80.5,0.00121,0.0,0.09483]
[1776639624382,66.23,74050.05,80.5,0.00119,0.0,0.09388]
[1776639626397,66.23,74021.36,80.5,0.00112,0.0,0.08877]
[1776639631433,66.23,74010.79,80.5,0.00109,0.0,0.08611]
[1776639636468,66.23,74007.9,80.5,0.00108,0.0,0.08562]
[1776639641503,66.23,74027.93,80.5,0.00113,0.0,0.08905]
[1776639644523,66.23,74018.35,80.5,0.0011,0.0,0.0874]
[1776639647773,66.23,74007.97,80.5,0.00108,0.0,0.08563]
[1776639648570,66.23,73992.44,80.5,0.00104,0.0,0.08305]
[1776639653608,66.23,73996.05,80.5,0.00105,0.0,0.08364]
[1776639658643,66.23,73986.08,80.5,0.00103,0.0,0.08201]
[1776639663678,66.23,73985.17,80.5,0.00103,0.0,0.08186]
[1776639665692,66.23,74001.59,80.5,0.00107,0.0,0.08456]
[1776639667727,66.23,73986.25,80.5,0.00103,0.0,0.08204]
[1776639669739,66.23,73979.65,80.5,0.00102,0.0,0.08098]
[1776639674774,66.23,73975.94,80.5,0.00101,0.0,0.08038]
[1776639676789,66.23,73960.74,80.5,0.00098,0.0,0.07799]
[1776639681824,66.23,73957.55,80.5,0.00097,0.0,0.0775]
[1776639685852,66.23,73949.26,80.5,0.00095,0.0,0.07623]
[1776639687867,66.23,73942.35,80.5,0.00094,0.0,0.07519]
[1776639689880,66.23,73935.72,80.5,0.00092,0.0,0.0742]
[1776639690887,66.23,73944.3,80.5,0.00094,0.0,0.07548]
[1776639691894,66.23,73937.56,80.5,0.00092,0.0,0.07373]
[1776639692902,66.23,73929.7,80.5,0.0009,0.0,0.07258]
[1776639697937,66.23,73917.04,80.5,0.00088,0.0,0.07076]
[1776639701965,66.23,73924.11,80.5,0.00089,0.0,0.07177]
[1776639705993,66.23,73936.69,80.5,0.00092,0.0,0.0736]
[1776639709015,66.23,73928.94,80.5,0.0009,0.0,0.07247]
[1776639712036,66.23,73937.91,80.5,0.00092,0.0,0.07378]
[1776639717073,66.23,73937.04,80.5,0.00092,0.0,0.07365]
[1776639721100,66.23,73945.52,80.5,0.00094,0.0,0.07491]
[1776639725137,66.23,73936.32,80.5,0.00092,0.0,0.07355]
[1776639726143,66.23,73925.27,80.5,0.0009,0.0,0.07194]
[1776639729164,66.23,73932.16,80.5,0.00091,0.0,0.07294]
[1776639730171,66.23,73940.16,80.5,0.00092,0.0,0.07412]
[1776639731178,66.23,73957.74,80.5,0.00096,0.0,0.07676]
[1776639736213,66.23,73961.55,80.5,0.00097,0.0,0.07735]
[1776639741256,66.23,73949.85,80.5,0.00094,0.0,0.07557]
[1776639745286,66.23,73928.55,80.5,0.0009,0.0,0.07241]
[1776639749313,66.23,73922.04,80.5,0.00089,0.0,0.07147]
[1776639750320,66.23,73911.6,80.5,0.00087,0.0,0.06999]
[1776639751327,66.23,73905.99,80.5,0.00085,0.0,0.0685]
[1776639753341,66.23,73896.1,80.5,0.00083,0.0,0.06715]
[1776639756362,66.23,73886.31,80.5,0.00081,0.0,0.06583]
[1776639761403,66.23,73897.03,80.5,0.00083,0.0,0.06727]
[1776639765436,66.23,73888.08,80.5,0.00082,0.0,0.06606]
[1776639768458,66.23,73869.56,80.5,0.00078,0.0,0.06362]
[1776639773493,66.23,73867.08,80.5,0.00078,0.0,0.0633]
[1776639774500,66.23,73875.91,80.5,0.0008,0.0,0.06445]
[1776639776514,66.23,73868.81,80.5,0.00078,0.0,0.06353]
[1776639781549,66.23,73865.33,80.5,0.00078,0.0,0.06308]
[1776639783564,66.23,73857.42,80.5,0.00076,0.0,0.06207]
[1776639788599,66.23,73851.05,80.5,0.00075,0.0,0.06127]
[1776639789613,66.23,73858.75,80.5,0.00077,0.0,0.06224]
[1776639790617,66.23,73865.95,80.5,0.00078,0.0,0.06316]
[1776639793638,66.23,73873.67,80.5,0.00079,0.0,0.06416]
[1776639794645,66.23,73882.47,80.5,0.00081,0.0,0.06532]
[1776639799680,66.23,73884.69,80.5,0.00081,0.0,0.06561]
[1776639801694,66.23,73891.54,80.5,0.00082,0.0,0.06653]
[1776639802701,66.23,73881.55,80.5,0.00081,0.0,0.06519]
[1776639806730,66.23,73898.91,80.5,0.00084,0.0,0.06753]
[1776639811765,66.23,73908.07,80.5,0.00085,0.0,0.06809]
[1776639816802,66.23,73908.26,80.5,0.00085,0.0,0.06812]
[1776639818816,66.23,73901.51,80.5,0.00083,0.0,0.0672]
[1776639823851,66.23,73905.3,80.5,0.00084,0.0,0.06771]
[1776639827879,66.23,73911.74,80.5,0.00085,0.0,0.0686]
[1776639832914,66.23,73910.95,80.5,0.00085,0.0,0.06849]
[1776639837949,66.23,73912.17,80.5,0.00085,0.0,0.06866]
[1776639840970,66.23,73921.09,80.5,0.00087,0.0,0.06991]
[1776639843991,66.23,73931.46,80.5,0.00089,0.0,0.07138]
[1776639849026,66.23,73936.51,80.5,0.0009,0.0,0.07211]
[1776639854063,66.23,73934.33,80.5,0.0009,0.0,0.0718]
[1776639857084,66.23,73907.35,80.5,0.00084,0.0,0.06799]
[1776639860105,66.23,73914.7,80.5,0.00086,0.0,0.06901]
[1776639863364,66.23,73912.13,80.5,0.00085,0.0,0.06866]
[1776639864433,66.23,73912.04,80.5,0.00085,0.0,0.06864]
[1776639869169,66.23,73919.07,80.5,0.00087,0.0,0.06962]
[1776639873196,66.23,73936.51,80.5,0.00089,0.0,0.07139]
[1776639878231,66.23,73937.81,80.5,0.00089,0.0,0.07157]
[1776639883267,66.23,73937.58,80.5,0.00089,0.0,0.07154]
[1776639884862,66.23,73941.2,80.5,0.0009,0.0,0.07206]
[1776639885066,66.23,73941.2,80.5,0.0009,0.0,0.07206]
[1776639885464,66.23,73947.78,80.5,0.00091,0.0,0.07302]
[1776639889310,66.23,73954.36,80.5,0.00093,0.0,0.074]
[1776639892524,66.23,73962.86,80.5,0.00094,0.0,0.07527]
[1776639898372,66.23,73954.75,80.5,0.00093,0.0,0.07405]
[1776639903408,66.23,73960.16,80.5,0.00094,0.0,0.07486]
[1776639904414,66.23,73969.39,80.5,0.00096,0.0,0.07626]
[1776639905422,66.23,73978.24,80.5,0.00097,0.0,0.07762]
[1776639910457,66.23,73972.51,80.5,0.00096,0.0,0.07673]
[1776639913478,66.23,73981.06,80.5,0.00098,0.0,0.07805]
[1776639917506,66.23,73973.79,80.5,0.00097,0.0,0.07693]
[1776639922541,66.23,73975.07,80.5,0.00097,0.0,0.07713]
[1776639927576,66.23,73978.45,80.5,0.00098,0.0,0.07765]
[1776639931285,66.23,73981.85,80.5,0.00098,0.0,0.07818]
[1776639936640,66.23,73991.87,80.5,0.00099,0.0,0.07896]
[1776639939661,66.23,73977.41,80.5,0.00096,0.0,0.07672]
[1776639944760,66.23,73972.25,80.5,0.00095,0.0,0.07593]
[1776639945703,66.23,73949.93,80.5,0.00091,0.0,0.0726]
[1776639951468,66.23,73944.03,80.5,0.0009,0.0,0.07175]
[1776639954766,66.23,73955.0,80.5,0.00092,0.0,0.07335]
[1776639959801,66.23,73953.52,80.5,0.00091,0.0,0.07313]
[1776639961815,66.23,73944.95,80.5,0.0009,0.0,0.07188]
[1776639966850,66.23,73945.71,80.5,0.0009,0.0,0.07199]
[1776639971885,66.23,73945.65,80.5,0.0009,0.0,0.07198]
[1776639976920,66.23,73945.07,80.5,0.0009,0.0,0.0719]
[1776639978937,66.23,73955.97,80.5,0.00092,0.0,0.07349]
[1776639979944,66.23,73968.51,80.5,0.00094,0.0,0.07536]
[1776639982576,66.23,73960.12,80.5,0.00093,0.0,0.07411]
[1776639986992,66.23,73951.16,80.5,0.00091,0.0,0.07278]
[1776639990014,66.23,73944.7,80.5,0.0009,0.0,0.07184]
[1776639995049,66.23,73950.5,80.5,0.0009,0.0,0.07196]
[1776639998069,66.23,73957.69,80.5,0.00091,0.0,0.073]
[1776640000084,66.23,73949.34,80.5,0.0009,0.0,0.07179]
[1776640005119,66.23,73948.32,80.5,0.0009,0.0,0.07164]
[1776640011161,66.23,73947.77,80.5,0.00089,0.0,0.07156]
[1776640016196,66.23,73949.01,80.5,0.0009,0.0,0.07174]
[1776640021236,66.23,73953.57,80.5,0.00091,0.0,0.0724]
[1776640026271,66.23,73951.81,80.5,0.0009,0.0,0.07215]
[1776640031307,66.23,73948.38,80.5,0.0009,0.0,0.07165]
[1776640033321,66.23,73939.86,80.5,0.00088,0.0,0.07043]
[1776640038356,66.23,73937.21,80.5,0.00087,0.0,0.07005]
[1776640039387,66.23,73920.48,80.5,0.00084,0.0,0.06772]
[1776640041385,66.23,73930.54,80.5,0.00086,0.0,0.06911]
[1776640044406,66.23,73923.44,80.5,0.00085,0.0,0.06813]
[1776640047429,66.23,73915.13,80.5,0.00083,0.0,0.06699]
[1776640051457,66.23,73912.59,80.5,0.00082,0.0,0.06596]
[1776640054478,66.23,73895.14,80.5,0.00079,0.0,0.06365]
[1776640059513,66.23,73905.94,80.5,0.00081,0.0,0.06507]
[1776640064548,66.23,73908.23,80.5,0.00081,0.0,0.06538]
[1776640069583,66.23,73903.25,80.5,0.0008,0.0,0.06472]
[1776640074618,66.23,73903.31,80.5,0.0008,0.0,0.06472]
[1776640079653,66.23,73903.15,80.5,0.0008,0.0,0.0647]
[1776640083682,66.23,73909.96,80.5,0.00082,0.0,0.06561]
[1776640084689,66.23,73916.53,80.5,0.00083,0.0,0.06649]
[1776640086705,66.23,73925.28,80.5,0.00084,0.0,0.06768]
[1776640091738,66.23,73929.55,80.5,0.00085,0.0,0.06827]
[1776640092745,66.23,73922.01,80.5,0.00084,0.0,0.06723]
[1776640097780,66.23,73922.89,80.5,0.00084,0.0,0.06736]
[1776640102816,66.23,73916.48,80.5,0.00083,0.0,0.06648]
[1776640107851,66.23,73915.34,80.5,0.00082,0.0,0.06633]
[1776640109866,66.23,73925.27,80.5,0.00084,0.0,0.06768]
[1776640113894,66.23,73944.49,80.5,0.00087,0.0,0.06965]
[1776640117922,66.23,73953.09,80.5,0.00089,0.0,0.07088]
[1776640120943,66.23,73968.19,80.5,0.00092,0.0,0.07307]
[1776640121950,66.23,73976.01,80.5,0.00093,0.0,0.07423]
[1776640123964,66.23,73985.85,80.5,0.00095,0.0,0.07571]
[1776640128999,66.23,73986.57,80.5,0.00095,0.0,0.07582]
[1776640130008,66.23,73993.86,80.5,0.00097,0.0,0.07694]
[1776640133028,66.23,73984.69,80.5,0.00095,0.0,0.07553]
[1776640139070,66.23,73987.64,80.5,0.00096,0.0,0.07598]
[1776640144105,66.23,73981.93,80.5,0.00094,0.0,0.07512]
[1776640149139,66.23,73977.41,80.5,0.00094,0.0,0.07444]
[1776640152161,66.23,73969.65,80.5,0.00092,0.0,0.07328]
[1776640157816,66.23,73964.45,80.5,0.00091,0.0,0.07252]
[1776640158212,66.23,73957.03,80.5,0.00089,0.0,0.07144]
[1776640160227,66.23,73967.44,80.5,0.00091,0.0,0.07296]
[1776640163249,66.23,73974.76,80.5,0.00093,0.0,0.07404]
[1776640168284,66.23,73973.88,80.5,0.00093,0.0,0.07391]
[1776640171305,66.23,73972.64,80.5,0.00092,0.0,0.07298]
[1776640176340,66.23,73977.15,80.5,0.00093,0.0,0.07365]
[1776640181375,66.23,73980.35,80.5,0.00093,0.0,0.07413]
[1776640186410,66.23,73980.58,80.5,0.00093,0.0,0.07416]
[1776640187416,66.23,74001.17,80.5,0.00097,0.0,0.07729]
[1776640191445,66.23,73992.78,80.5,0.00096,0.0,0.076]
[1776640193459,66.23,73985.03,80.5,0.00094,0.0,0.07483]
[1776640201515,66.23,73986.39,80.5,0.00094,0.0,0.07503]
[1776640206550,66.23,73987.22,80.5,0.00095,0.0,0.07516]
[1776640211585,66.23,73995.7,80.5,0.00096,0.0,0.07645]
[1776640215613,66.23,73988.6,80.5,0.00095,0.0,0.07537]
[1776640217627,66.23,73981.78,80.5,0.00093,0.0,0.07434]
[1776640222662,66.23,73982.77,80.5,0.00094,0.0,0.07449]
[1776640227697,66.23,73978.46,80.5,0.00093,0.0,0.07384]
[1776640232732,66.23,73978.98,80.5,0.00092,0.0,0.07317]
[1776640237767,66.23,73972.33,80.5,0.00091,0.0,0.0722]
[1776640242802,66.23,73971.31,80.5,0.0009,0.0,0.07205]
[1776640245825,66.23,73964.84,80.5,0.00089,0.0,0.07111]
[1776640246833,66.23,73954.6,80.5,0.00087,0.0,0.06965]
[1776640251883,66.23,73959.09,80.5,0.00088,0.0,0.07029]
[1776640257925,66.23,73964.31,80.5,0.00089,0.0,0.07104]
[1776640262960,66.23,73966.08,80.5,0.00089,0.0,0.07129]
[1776640267995,66.23,73965.76,80.5,0.00089,0.0,0.07124]
[1776640273030,66.23,73966.41,80.5,0.00089,0.0,0.07134]
[1776640280079,66.23,73965.62,80.5,0.00089,0.0,0.07122]
[1776640285114,66.23,73955.71,80.5,0.00087,0.0,0.06981]
[1776640290149,66.23,73954.99,80.5,0.00087,0.0,0.06971]
[1776640293171,66.23,73970.92,80.5,0.00089,0.0,0.07126]
[1776640298445,66.23,73966.87,80.5,0.00089,0.0,0.07068]
[1776640304248,66.23,73988.77,80.5,0.00093,0.0,0.07388]
[1776640306262,66.23,73996.94,80.5,0.00095,0.0,0.0751]
[1776640311296,66.23,73993.67,80.5,0.00094,0.0,0.07461]
[1776640316332,66.23,73992.1,80.5,0.00094,0.0,0.07438]
[1776640321367,66.23,73997.46,80.5,0.00095,0.0,0.07518]
[1776640322374,66.23,74005.4,80.5,0.00096,0.0,0.07639]
[1776640324388,66.23,73992.75,80.5,0.00094,0.0,0.07447]
[1776640325395,66.23,73981.81,80.5,0.00092,0.0,0.07285]
[1776640330430,66.23,73982.55,80.5,0.00092,0.0,0.07296]
[1776640333451,66.23,73971.89,80.5,0.0009,0.0,0.0714]
[1776640339493,66.23,73968.71,80.5,0.00089,0.0,0.07094]
[1776640343523,66.23,73976.37,80.5,0.00091,0.0,0.07205]
[1776640348558,66.23,73975.76,80.5,0.0009,0.0,0.07196]
[1776640352586,66.23,73988.09,80.5,0.00092,0.0,0.07303]
[1776640357622,66.23,73983.45,80.5,0.00091,0.0,0.07235]
[1776640362658,66.23,73984.6,80.5,0.00091,0.0,0.07251]
[1776640367693,66.23,73982.5,80.5,0.00091,0.0,0.07221]
[1776640372728,66.23,73976.5,80.5,0.0009,0.0,0.07133]
[1776640377763,66.23,73974.52,80.5,0.00089,0.0,0.07105]
[1776640382798,66.23,73973.52,80.5,0.00089,0.0,0.0709]
[1776640387834,66.23,73964.88,80.5,0.00087,0.0,0.06967]
[1776640392869,66.23,73964.65,80.5,0.00087,0.0,0.06964]
[1776640397904,66.23,73961.7,80.5,0.00087,0.0,0.06922]
[1776640398911,66.23,73977.73,80.5,0.0009,0.0,0.07151]
[1776640399917,66.23,73985.39,80.5,0.00091,0.0,0.07263]
[1776640404965,66.23,73991.32,80.5,0.00093,0.0,0.07351]
[1776640410000,66.23,73991.81,80.5,0.00093,0.0,0.07358]
[1776640412017,66.23,73988.55,80.5,0.00091,0.0,0.07235]
[1776640417053,66.23,73978.81,80.5,0.00089,0.0,0.07094]
[1776640420075,66.23,73987.26,80.5,0.00091,0.0,0.07216]
[1776640422089,66.23,73993.88,80.5,0.00092,0.0,0.07314]
[1776640426120,66.23,74005.72,80.5,0.00095,0.0,0.07491]
[1776640431151,66.23,74009.14,80.5,0.00095,0.0,0.07542]
[1776640436187,66.23,74009.08,80.5,0.00095,0.0,0.07542]
[1776640441222,66.23,74009.24,80.5,0.00095,0.0,0.07544]
[1776640446256,66.23,74008.63,80.5,0.00095,0.0,0.07535]
[1776640450285,66.23,74029.26,80.5,0.001,0.0,0.07854]
[1776640454312,66.23,74035.73,80.5,0.00101,0.0,0.07956]
[1776640459348,66.23,74036.27,80.5,0.00101,0.0,0.07965]
[1776640464383,66.23,74039.35,80.5,0.00102,0.0,0.08014]
[1776640469418,66.23,74040.04,80.5,0.00102,0.0,0.08025]
[1776640471432,66.23,74036.49,80.5,0.001,0.0,0.07889]
[1776640476467,66.23,74037.55,80.5,0.001,0.0,0.07905]
[1776640479488,66.23,74045.97,80.5,0.00102,0.0,0.0804]
[1776640485531,66.23,74057.98,80.5,0.00105,0.0,0.08236]
[1776640490566,66.23,74060.07,80.5,0.00105,0.0,0.0827]
[1776640495601,66.23,74054.16,80.5,0.00104,0.0,0.08173]
[1776640500636,66.23,74054.17,80.5,0.00104,0.0,0.08173]
[1776640502651,66.23,74040.75,80.5,0.00101,0.0,0.07956]
[1776640508693,66.23,74040.1,80.5,0.00101,0.0,0.07946]
[1776640509704,66.23,74030.53,80.5,0.00099,0.0,0.07795]
[1776640510712,66.23,74023.88,80.5,0.00097,0.0,0.07691]
[1776640512815,66.23,74020.31,80.5,0.00097,0.0,0.07636]
[1776640512935,66.23,74006.52,80.5,0.00094,0.0,0.07427]
[1776640513511,66.23,74006.52,80.5,0.00094,0.0,0.07427]
[1776640513733,66.23,73976.5,80.5,0.00088,0.0,0.06988]
[1776640518768,66.23,73963.53,80.5,0.00085,0.0,0.06806]
[1776640521789,66.23,73956.37,80.5,0.00084,0.0,0.06707]
[1776640523915,66.23,73949.68,80.5,0.00083,0.0,0.06616]
[1776640524811,66.23,73935.73,80.5,0.0008,0.0,0.0643]
[1776640525818,66.23,73924.32,80.5,0.00078,0.0,0.06281]
[1776640527120,66.23,73924.32,80.5,0.00078,0.0,0.06281]
[1776640532175,66.23,73928.06,80.5,0.00078,0.0,0.06263]
[1776640537903,66.23,73914.36,80.5,0.00076,0.0,0.06088]
[1776640542937,66.23,73921.49,80.5,0.00077,0.0,0.06178]
[1776640547976,66.23,73924.27,80.5,0.00077,0.0,0.06214]
[1776640549990,66.23,73917.18,80.5,0.00076,0.0,0.06124]
[1776640552012,66.23,73896.39,80.5,0.00073,0.0,0.05866]
[1776640553013,66.23,73889.52,80.5,0.00072,0.0,0.05783]
[1776640558048,66.23,73898.48,80.5,0.00073,0.0,0.05891]
[1776640562076,66.23,73904.83,80.5,0.00074,0.0,0.05969]
[1776640567111,66.23,73903.01,80.5,0.00074,0.0,0.05947]
[1776640570132,66.23,73893.61,80.5,0.00072,0.0,0.05832]
[1776640572147,66.23,73871.9,80.5,0.00069,0.0,0.05575]
[1776640575167,66.23,73861.43,80.5,0.00067,0.0,0.05454]
[1776640580202,66.23,73865.99,80.5,0.00068,0.0,0.05506]
[1776640585237,66.23,73864.33,80.5,0.00068,0.0,0.05487]
[1776640589270,66.23,73879.86,80.5,0.0007,0.0,0.05668]
[1776640593300,66.23,73892.37,80.5,0.00071,0.0,0.05755]
[1776640598333,66.23,73901.11,80.5,0.00073,0.0,0.05861]
[1776640603369,66.23,73903.08,80.5,0.00073,0.0,0.05885]
[1776640607348,66.23,73902.62,80.5,0.00073,0.0,0.05879]
[1776640607397,66.23,73870.43,80.5,0.00068,0.0,0.05498]
[1776640612432,66.23,73866.49,80.5,0.00067,0.0,0.05453]
[1776640616571,66.23,73873.18,80.5,0.00068,0.0,0.0553]
[1776640620488,66.23,73865.23,80.5,0.00067,0.0,0.05438]
[1776640621495,66.23,73858.59,80.5,0.00066,0.0,0.05363]
[1776640624414,66.23,73856.52,80.5,0.00066,0.0,0.0534]
[1776640629551,66.23,73860.29,80.5,0.00066,0.0,0.05382]
[1776640634586,66.23,73859.34,80.5,0.00066,0.0,0.05372]
[1776640638532,66.23,73861.14,80.5,0.00067,0.0,0.05392]
[1776640639645,66.23,73841.4,80.5,0.00064,0.0,0.05173]
[1776640645232,66.23,73836.65,80.5,0.00063,0.0,0.05122]
[1776640649980,66.23,73840.66,80.5,0.00064,0.0,0.05165]
[1776640652190,66.23,73837.53,80.5,0.00062,0.0,0.05075]
[1776640652744,66.23,73826.4,80.5,0.00061,0.0,0.04958]
[1776640657004,66.23,73835.41,80.5,0.00062,0.0,0.05053]
[1776640657779,66.23,73847.62,80.5,0.00064,0.0,0.05184]
[1776640661808,66.23,73854.11,80.5,0.00065,0.0,0.05256]
[1776640666843,66.23,73858.47,80.5,0.00065,0.0,0.05304]
[1776640669863,66.23,73865.11,80.5,0.00066,0.0,0.05378]
[1776640673890,66.23,73880.68,80.5,0.00069,0.0,0.05556]
[1776640674898,66.23,73891.24,80.5,0.0007,0.0,0.0568]
[1776640677922,66.23,73909.56,80.5,0.00073,0.0,0.05901]
[1776640681951,66.23,73926.5,80.5,0.00076,0.0,0.06111]
[1776640686985,66.23,73925.45,80.5,0.00076,0.0,0.06098]
[1776640692020,66.23,73925.69,80.5,0.00076,0.0,0.06101]
[1776640694034,66.23,73933.02,80.5,0.00077,0.0,0.06194]
[1776640695041,66.23,73940.53,80.5,0.00079,0.0,0.06291]
[1776640696048,66.23,73947.49,80.5,0.0008,0.0,0.06382]
[1776640700076,66.23,73956.95,80.5,0.00082,0.0,0.06507]
[1776640701082,66.23,73947.9,80.5,0.0008,0.0,0.06387]
[1776640702090,66.23,73930.45,80.5,0.00077,0.0,0.06162]
[1776640707125,66.23,73926.61,80.5,0.00076,0.0,0.06113]
[1776640711156,66.23,73924.88,80.5,0.00075,0.0,0.06026]
[1776640716190,66.23,73928.41,80.5,0.00076,0.0,0.06071]
[1776640718205,66.23,73936.76,80.5,0.00077,0.0,0.06176]
[1776640723239,66.23,73937.33,80.5,0.00077,0.0,0.06184]
[1776640726260,66.23,73948.52,80.5,0.00079,0.0,0.06328]
[1776640731296,66.23,73954.98,80.5,0.0008,0.0,0.06413]
[1776640736330,66.23,73960.62,80.5,0.00081,0.0,0.06488]
[1776640741366,66.23,73962.04,80.5,0.00082,0.0,0.06507]
[1776640746401,66.23,73964.68,80.5,0.00082,0.0,0.06542]
[1776640751436,66.23,73965.17,80.5,0.00082,0.0,0.06549]
[1776640758484,66.23,73964.53,80.5,0.00082,0.0,0.0654]
[1776640762516,66.23,73980.31,80.5,0.00085,0.0,0.06755]
[1776640767549,66.23,73981.09,80.5,0.00085,0.0,0.06766]
[1776640770570,66.23,73966.83,80.5,0.00083,0.0,0.06571]
[1776640771577,66.23,73965.38,80.5,0.00081,0.0,0.06483]
[1776640775605,66.23,73973.14,80.5,0.00083,0.0,0.06587]
[1776640780640,66.23,73970.47,80.5,0.00082,0.0,0.06551]
[1776640781648,66.23,73945.73,80.5,0.00078,0.0,0.06225]
[1776640784669,66.23,73937.73,80.5,0.00077,0.0,0.06123]
[1776640789704,66.23,73946.13,80.5,0.00078,0.0,0.06231]
[1776640790711,66.23,73953.39,80.5,0.00079,0.0,0.06325]
[1776640795746,66.23,73954.72,80.5,0.00079,0.0,0.06342]
[1776640800781,66.23,73959.2,80.5,0.0008,0.0,0.06401]
[1776640804809,66.23,73969.94,80.5,0.00082,0.0,0.06544]
[1776640806823,66.23,73962.69,80.5,0.00081,0.0,0.06447]
[1776640808837,66.23,73947.28,80.5,0.00078,0.0,0.06245]
[1776640813874,66.23,73940.04,80.5,0.00077,0.0,0.06153]
[1776640814881,66.23,73932.77,80.5,0.00076,0.0,0.06061]
[1776640819916,66.23,73940.0,80.5,0.00077,0.0,0.06152]
[1776640824953,66.23,73936.14,80.5,0.00076,0.0,0.06103]
[1776640829989,66.23,73932.09,80.5,0.00076,0.0,0.06052]
[1776640835030,66.23,73935.28,80.5,0.00075,0.0,0.06027]
[1776640840065,66.23,73935.33,80.5,0.00075,0.0,0.06028]
[1776640845099,66.23,73928.35,80.5,0.00074,0.0,0.05941]
[1776640846107,66.23,73914.68,80.5,0.00072,0.0,0.05774]
[1776640851155,66.23,73914.24,80.5,0.00072,0.0,0.05769]
[1776640856178,66.23,73917.05,80.5,0.00072,0.0,0.05803]
[1776640858193,66.23,73926.06,80.5,0.00074,0.0,0.05913]
[1776640863228,66.23,73929.69,80.5,0.00074,0.0,0.05958]
[1776640867256,66.23,73920.52,80.5,0.00073,0.0,0.05845]
[1776640872291,66.23,73914.43,80.5,0.00072,0.0,0.05771]
[1776640877327,66.23,73913.01,80.5,0.00072,0.0,0.05754]
[1776640882363,66.23,73908.56,80.5,0.00071,0.0,0.05701]
[1776640887398,66.23,73909.12,80.5,0.00071,0.0,0.05708]
[1776640892434,66.23,73914.74,80.5,0.00071,0.0,0.05713]
[1776640897469,66.23,73915.21,80.5,0.00071,0.0,0.05719]
[1776640902503,66.23,73915.37,80.5,0.00071,0.0,0.0572]
[1776640904518,66.23,73908.66,80.5,0.0007,0.0,0.05641]
[1776640906532,66.23,73896.83,80.5,0.00068,0.0,0.05503]
[1776640910560,66.23,73903.08,80.5,0.00069,0.0,0.05575]
[1776640912573,66.23,73887.33,80.5,0.00067,0.0,0.05394]
[1776640915595,66.23,73880.77,80.5,0.00066,0.0,0.0532]
[1776640920630,66.23,73880.42,80.5,0.00066,0.0,0.05316]
[1776640921638,66.23,73871.6,80.5,0.00065,0.0,0.05218]
[1776640924658,66.23,73859.32,80.5,0.00063,0.0,0.05085]
[1776640929693,66.23,73855.78,80.5,0.00062,0.0,0.05047]
[1776640934728,66.23,73847.57,80.5,0.00061,0.0,0.0496]
[1776640939765,66.23,73836.73,80.5,0.0006,0.0,0.04847]
[1776640944800,66.23,73832.42,80.5,0.00059,0.0,0.04803]
[1776640949835,66.23,73838.11,80.5,0.0006,0.0,0.04861]
[1776640950842,66.23,73845.28,80.5,0.00061,0.0,0.04936]
[1776640955877,66.23,73850.98,80.5,0.00061,0.0,0.0494]
[1776640956884,66.23,73857.52,80.5,0.00062,0.0,0.05009]
[1776640961921,66.23,73863.73,80.5,0.00063,0.0,0.05076]
[1776640965949,66.23,73857.35,80.5,0.00062,0.0,0.05008]
[1776640970985,66.23,73863.25,80.5,0.00063,0.0,0.05071]
[1776640976020,66.23,73864.63,80.5,0.00063,0.0,0.05085]
[1776640979041,66.23,73871.41,80.5,0.00064,0.0,0.05159]
[1776640980051,66.23,73878.64,80.5,0.00065,0.0,0.05238]
[1776640982064,66.23,73887.15,80.5,0.00066,0.0,0.05333]
[1776640987100,66.23,73906.91,80.5,0.00069,0.0,0.05559]
[1776640991128,66.23,73921.2,80.5,0.00071,0.0,0.05728]
[1776640996163,66.23,73922.96,80.5,0.00072,0.0,0.05749]
[1776641001198,66.23,73925.48,80.5,0.00072,0.0,0.05779]
[1776641005227,66.23,73939.27,80.5,0.00074,0.0,0.05948]
[1776641010266,66.23,73944.47,80.5,0.00075,0.0,0.06013]
[1776641011275,66.23,73956.29,80.5,0.00076,0.0,0.06096]
[1776641013294,66.23,73939.99,80.5,0.00074,0.0,0.05893]
[1776641014299,66.23,73928.64,80.5,0.00072,0.0,0.05755]
[1776641018327,66.23,73921.51,80.5,0.00071,0.0,0.0567]
[1776641021347,66.23,73930.56,80.5,0.00072,0.0,0.05778]
[1776641023362,66.23,73938.19,80.5,0.00073,0.0,0.05871]
[1776641025381,66.23,73928.87,80.5,0.00072,0.0,0.05758]
[1776641030416,66.23,73924.56,80.5,0.00071,0.0,0.05706]
[1776641035452,66.23,73929.15,80.5,0.00072,0.0,0.05761]
[1776641040487,66.23,73930.73,80.5,0.00072,0.0,0.0578]
[1776641045522,66.23,73933.63,80.5,0.00073,0.0,0.05815]
[1776641050557,66.23,73932.09,80.5,0.00072,0.0,0.05797]
[1776641055592,66.23,73926.81,80.5,0.00072,0.0,0.05733]
[1776641060627,66.23,73924.48,80.5,0.00071,0.0,0.05705]
[1776641065428,66.23,73924.07,80.5,0.00071,0.0,0.057]
[1776641065664,66.23,73900.29,80.5,0.00067,0.0,0.05423]
[1776641066186,66.23,73900.29,80.5,0.00067,0.0,0.05423]
[1776641071706,66.23,73894.03,80.5,0.00066,0.0,0.05293]
[1776641076741,66.23,73893.11,80.5,0.00066,0.0,0.05283]
[1776641081776,66.23,73897.67,80.5,0.00066,0.0,0.05334]
[1776641083791,66.23,73904.64,80.5,0.00067,0.0,0.05413]
[1776641088826,66.23,73907.72,80.5,0.00068,0.0,0.05448]
[1776641093862,66.23,73907.66,80.5,0.00068,0.0,0.05447]
[1776641094868,66.23,73900.62,80.5,0.00067,0.0,0.05367]
[1776641099904,66.23,73894.15,80.5,0.00066,0.0,0.05294]
[1776641104941,66.23,73891.49,80.5,0.00065,0.0,0.05265]
[1776641105948,66.23,73903.22,80.5,0.00067,0.0,0.05397]
[1776641110983,66.23,73906.26,80.5,0.00068,0.0,0.05431]
[1776641116018,66.23,73906.42,80.5,0.00068,0.0,0.05433]
[1776641121053,66.23,73910.72,80.5,0.00068,0.0,0.05482]
[1776641122059,66.23,73901.22,80.5,0.00067,0.0,0.05374]
[1776641127095,66.23,73900.6,80.5,0.00067,0.0,0.05367]
[1776641132130,66.23,73901.23,80.5,0.00066,0.0,0.05315]
[1776641137165,66.23,73902.04,80.5,0.00066,0.0,0.05324]
[1776641142200,66.23,73901.61,80.5,0.00066,0.0,0.05319]
[1776641147235,66.23,73901.7,80.5,0.00066,0.0,0.0532]
[1776641152270,66.23,73903.04,80.5,0.00066,0.0,0.05335]
[1776641155291,66.23,73910.91,80.5,0.00068,0.0,0.05425]
[1776641159319,66.23,73917.11,80.5,0.00069,0.0,0.05496]
[1776641162340,66.23,73926.22,80.5,0.0007,0.0,0.05602]
[1776641168381,66.23,73933.61,80.5,0.00071,0.0,0.0569]
[1776641173417,66.23,73937.89,80.5,0.00072,0.0,0.05741]
[1776641178452,66.23,73938.13,80.5,0.00072,0.0,0.05744]
[1776641181329,66.23,73937.64,80.5,0.00072,0.0,0.05738]
[1776641186508,66.23,73936.56,80.5,0.00072,0.0,0.05725]
[1776641188522,66.23,73943.27,80.5,0.00073,0.0,0.05806]
[1776641191543,66.23,73939.14,80.5,0.00071,0.0,0.05693]
[1776641196578,66.23,73937.24,80.5,0.00071,0.0,0.05671]
[1776641196954,66.23,73937.24,80.5,0.00071,0.0,0.05671]
[1776641202620,66.23,73937.66,80.5,0.00071,0.0,0.05676]
[1776641204634,66.23,73944.49,80.5,0.00072,0.0,0.05758]
[1776641205641,66.23,73953.04,80.5,0.00074,0.0,0.05862]
[1776641207655,66.23,73961.16,80.5,0.00075,0.0,0.05962]
[1776641212690,66.23,73961.98,80.5,0.00075,0.0,0.05972]
[1776641217726,66.23,73955.16,80.5,0.00074,0.0,0.05888]
[1776641219740,66.23,73947.63,80.5,0.00073,0.0,0.05796]
[1776641224775,66.23,73946.61,80.5,0.00072,0.0,0.05783]
[1776641229780,66.23,73948.42,80.5,0.00073,0.0,0.05805]
[1776641234845,66.23,73945.71,80.5,0.00072,0.0,0.05772]
[1776641236859,66.23,73933.2,80.5,0.0007,0.0,0.05623]
[1776641241894,66.23,73935.26,80.5,0.00071,0.0,0.05647]
[1776641245926,66.23,73926.66,80.5,0.00069,0.0,0.05546]
[1776641250962,66.23,73925.99,80.5,0.00069,0.0,0.05538]
[1776641254991,66.23,73924.37,80.5,0.00068,0.0,0.05459]
[1776641261033,66.23,73924.42,80.5,0.00068,0.0,0.05459]
[1776641266068,66.23,73923.62,80.5,0.00068,0.0,0.0545]
[1776641268582,66.23,73924.13,80.5,0.00068,0.0,0.05456]
[1776641273117,66.23,73932.1,80.5,0.00069,0.0,0.05548]
[1776641277145,66.23,73941.44,80.5,0.00071,0.0,0.05659]
[1776641282180,66.23,73934.45,80.5,0.0007,0.0,0.05576]
[1776641283187,66.23,73925.49,80.5,0.00068,0.0,0.05472]
[1776641288221,66.23,73922.3,80.5,0.00068,0.0,0.05435]
[1776641294264,66.23,73925.22,80.5,0.00068,0.0,0.05469]
[1776641296277,66.23,73931.8,80.5,0.00069,0.0,0.05545]
[1776641298292,66.23,73938.1,80.5,0.0007,0.0,0.05619]
[1776641303327,66.23,73936.3,80.5,0.0007,0.0,0.05598]
[1776641308361,66.23,73936.39,80.5,0.0007,0.0,0.05599]
[1776641313397,66.23,73937.16,80.5,0.00069,0.0,0.05546]
[1776641317424,66.23,73943.58,80.5,0.0007,0.0,0.05622]
[1776641323467,66.23,73937.12,80.5,0.00069,0.0,0.05546]
[1776641325481,66.23,73930.41,80.5,0.00068,0.0,0.05468]
[1776641330516,66.23,73929.9,80.5,0.00068,0.0,0.05462]
[1776641332530,66.23,73942.07,80.5,0.0007,0.0,0.05604]
[1776641337566,66.23,73948.2,80.5,0.00071,0.0,0.05677]
[1776641342601,66.23,73940.74,80.5,0.0007,0.0,0.05588]
[1776641343607,66.23,73932.02,80.5,0.00069,0.0,0.05487]
[1776641347637,66.23,73924.57,80.5,0.00067,0.0,0.05401]
[1776641352672,66.23,73921.56,80.5,0.00067,0.0,0.05367]
[1776641356700,66.23,73911.6,80.5,0.00065,0.0,0.05255]
[1776641361735,66.23,73914.93,80.5,0.00066,0.0,0.05292]
[1776641362742,66.23,73906.33,80.5,0.00065,0.0,0.05196]
[1776641364756,66.23,73899.97,80.5,0.00064,0.0,0.05127]
[1776641369791,66.23,73890.99,80.5,0.00062,0.0,0.0503]
[1776641371805,66.23,73889.29,80.5,0.00062,0.0,0.04955]
[1776641375833,66.23,73910.34,80.5,0.00065,0.0,0.05182]
[1776641380868,66.23,73914.14,80.5,0.00065,0.0,0.05224]
[1776641385903,66.23,73916.05,80.5,0.00065,0.0,0.05246]
[1776641390938,66.23,73912.76,80.5,0.00065,0.0,0.05209]
[1776641395973,66.23,73913.09,80.5,0.00065,0.0,0.05213]
[1776641401015,66.23,73921.06,80.5,0.00066,0.0,0.05302]
[1776641404035,66.23,73927.25,80.5,0.00067,0.0,0.05372]
[1776641407056,66.23,73934.68,80.5,0.00068,0.0,0.05457]
[1776641409071,66.23,73943.88,80.5,0.0007,0.0,0.05564]
[1776641414106,66.23,73949.3,80.5,0.00071,0.0,0.05628]
[1776641419141,66.23,73955.72,80.5,0.00072,0.0,0.05704]
[1776641420148,66.23,73973.35,80.5,0.00075,0.0,0.05919]
[1776641422162,66.23,73965.68,80.5,0.00073,0.0,0.05825]
[1776641424176,66.23,73972.11,80.5,0.00074,0.0,0.05904]
[1776641426190,66.23,73981.14,80.5,0.00076,0.0,0.06017]
[1776641431225,66.23,73981.98,80.5,0.00075,0.0,0.05962]
[1776641436260,66.23,73973.82,80.5,0.00074,0.0,0.0586]
[1776641441295,66.23,73974.87,80.5,0.00074,0.0,0.05873]
[1776641446330,66.23,73975.87,80.5,0.00074,0.0,0.05886]
[1776641450358,66.23,73957.35,80.5,0.00071,0.0,0.05661]
[1776641455393,66.23,73952.66,80.5,0.0007,0.0,0.05605]
[1776641460428,66.23,73953.49,80.5,0.0007,0.0,0.05615]
[1776641465463,66.23,73952.17,80.5,0.0007,0.0,0.056]
[1776641468485,66.23,73945.77,80.5,0.00069,0.0,0.05524]
[1776641473520,66.23,73945.8,80.5,0.00069,0.0,0.05525]
[1776641474527,66.23,73938.81,80.5,0.00068,0.0,0.05444]
[1776641479562,66.23,73934.82,80.5,0.00068,0.0,0.05398]
[1776641480569,66.23,73927.49,80.5,0.00066,0.0,0.05315]
[1776641483590,66.23,73936.34,80.5,0.00068,0.0,0.05415]
[1776641488625,66.23,73931.41,80.5,0.00067,0.0,0.05359]
[1776641490639,66.23,73914.55,80.5,0.00064,0.0,0.05171]
[1776641495673,66.23,73916.01,80.5,0.00064,0.0,0.05129]
[1776641500709,66.23,73914.31,80.5,0.00064,0.0,0.0511]
[1776641505744,66.23,73903.25,80.5,0.00062,0.0,0.04991]
[1776641507758,66.23,73895.46,80.5,0.00061,0.0,0.04909]
[1776641508765,66.23,73888.82,80.5,0.0006,0.0,0.04839]
[1776641509772,66.23,73875.39,80.5,0.00058,0.0,0.04702]
[1776641514806,66.23,73869.43,80.5,0.00057,0.0,0.04642]
[1776641516821,66.23,73863.11,80.5,0.00057,0.0,0.04579]
[1776641521857,66.23,73874.38,80.5,0.00058,0.0,0.04692]
[1776641523871,66.23,73881.85,80.5,0.00059,0.0,0.04768]
[1776641525885,66.23,73892.63,80.5,0.00061,0.0,0.04879]
[1776641529912,66.23,73901.37,80.5,0.00062,0.0,0.04971]
[1776641530920,66.23,73893.75,80.5,0.00061,0.0,0.04891]
[1776641531926,66.23,73886.36,80.5,0.0006,0.0,0.04814]
[1776641532940,66.23,73878.76,80.5,0.00059,0.0,0.04736]
[1776641533947,66.23,73865.7,80.5,0.00057,0.0,0.04605]
[1776641538984,66.23,73867.44,80.5,0.00057,0.0,0.04622]
[1776641543012,66.23,73873.67,80.5,0.00058,0.0,0.04685]
[1776641545026,66.23,73887.72,80.5,0.0006,0.0,0.04828]
[1776641547040,66.23,73880.68,80.5,0.00059,0.0,0.04756]
[1776641551068,66.23,73878.7,80.5,0.00058,0.0,0.04682]
[1776641553082,66.23,73886.79,80.5,0.00059,0.0,0.04764]
[1776641557110,66.23,73893.02,80.5,0.0006,0.0,0.04828]
[1776641562145,66.23,73889.98,80.5,0.0006,0.0,0.04797]
[1776641563699,66.23,73890.32,80.5,0.0006,0.0,0.048]
[1776641564161,66.23,73881.4,80.5,0.00058,0.0,0.04709]
[1776641567183,66.23,73869.63,80.5,0.00057,0.0,0.04591]
[1776641572223,66.23,73879.72,80.5,0.00058,0.0,0.04692]
[1776641575249,66.23,73887.14,80.5,0.00059,0.0,0.04767]
[1776641580284,66.23,73891.13,80.5,0.0006,0.0,0.04808]
[1776641585319,66.23,73897.3,80.5,0.00061,0.0,0.04872]
[1776641590354,66.23,73899.02,80.5,0.00061,0.0,0.0489]
[1776641595389,66.23,73895.55,80.5,0.0006,0.0,0.04854]
[1776641598414,66.23,73901.86,80.5,0.00061,0.0,0.0492]
[1776641603449,66.23,73903.71,80.5,0.00061,0.0,0.0494]
[1776641605463,66.23,73913.87,80.5,0.00063,0.0,0.05048]
[1776641607477,66.23,73925.8,80.5,0.00065,0.0,0.05178]
[1776641608484,66.23,73901.58,80.5,0.00061,0.0,0.04917]
[1776641612383,66.23,73895.22,80.5,0.0006,0.0,0.04796]
[1776641616540,66.23,73883.0,80.5,0.00058,0.0,0.04671]
[1776641621678,66.23,73883.64,80.5,0.00058,0.0,0.04678]
[1776641627618,66.23,73879.68,80.5,0.00058,0.0,0.04638]
[1776641633660,66.23,73880.06,80.5,0.00058,0.0,0.04642]
[1776641634667,66.23,73892.46,80.5,0.00059,0.0,0.04767]
[1776641635674,66.23,73899.38,80.5,0.0006,0.0,0.04839]
[1776641640709,66.23,73901.23,80.5,0.0006,0.0,0.04858]
[1776641643732,66.23,73891.6,80.5,0.00059,0.0,0.04759]
[1776641645746,66.23,73885.24,80.5,0.00058,0.0,0.04694]
[1776641646753,66.23,73869.27,80.5,0.00056,0.0,0.04535]
[1776641651788,66.23,73872.42,80.5,0.00057,0.0,0.04566]
[1776641656823,66.23,73867.4,80.5,0.00056,0.0,0.04517]
[1776641657830,66.23,73858.24,80.5,0.00055,0.0,0.04428]
[1776641658837,66.23,73851.98,80.5,0.00054,0.0,0.04369]
[1776641663872,66.23,73856.98,80.5,0.00055,0.0,0.04416]
[1776641665886,66.23,73863.15,80.5,0.00055,0.0,0.04475]
[1776641670921,66.23,73867.42,80.5,0.00056,0.0,0.04517]
[1776641675956,66.23,73868.65,80.5,0.00055,0.0,0.04477]
[1776641677305,66.23,73868.65,80.5,0.00055,0.0,0.04477]
[1776641677405,66.23,73868.28,80.5,0.00055,0.0,0.04473]
[1776641678798,66.23,73868.04,80.5,0.00055,0.0,0.04471]
[1776641678977,66.23,73868.14,80.5,0.00055,0.0,0.04472]
[1776641684013,66.23,73868.7,80.5,0.00055,0.0,0.04477]
[1776641689048,66.23,73883.56,80.5,0.00057,0.0,0.04623]
[1776641693076,66.23,73889.77,80.5,0.00058,0.0,0.04686]
[1776641698111,66.23,73894.76,80.5,0.00059,0.0,0.04736]
[1776641703146,66.23,73893.53,80.5,0.00059,0.0,0.04724]
[1776641709188,66.23,73893.66,80.5,0.00059,0.0,0.04725]
[1776641710197,66.23,73883.88,80.5,0.00057,0.0,0.04627]
[1776641711204,66.23,73873.58,80.5,0.00056,0.0,0.04525]
[1776641712211,66.23,73863.98,80.5,0.00055,0.0,0.04432]
[1776641714225,66.23,73856.32,80.5,0.00054,0.0,0.04359]
[1776641719260,66.23,73859.12,80.5,0.00054,0.0,0.04385]
[1776641723288,66.23,73866.45,80.5,0.00055,0.0,0.04456]
[1776641728323,66.23,73868.56,80.5,0.00055,0.0,0.04476]
[1776641733359,66.23,73872.58,80.5,0.00055,0.0,0.04463]
[1776641738394,66.23,73871.24,80.5,0.00055,0.0,0.0445]
[1776641743433,66.23,73874.43,80.5,0.00056,0.0,0.04481]
[1776641744439,66.23,73886.55,80.5,0.00057,0.0,0.046]
[1776641748467,66.23,73897.39,80.5,0.00059,0.0,0.04709]
[1776641753505,66.23,73889.05,80.5,0.00057,0.0,0.04625]
[1776641759581,66.23,73893.96,80.5,0.00058,0.0,0.04674]
[1776641764585,66.23,73896.95,80.5,0.00059,0.0,0.04704]
[1776641765592,66.23,73903.81,80.5,0.00059,0.0,0.04774]
[1776641766599,66.23,73914.35,80.5,0.00061,0.0,0.04884]
[1776641769620,66.23,73920.86,80.5,0.00062,0.0,0.04953]
[1776641771634,66.23,73929.3,80.5,0.00063,0.0,0.05043]
[1776641776669,66.23,73923.69,80.5,0.00062,0.0,0.04983]
[1776641781705,66.23,73926.68,80.5,0.00063,0.0,0.05015]
[1776641786740,66.23,73932.47,80.5,0.00064,0.0,0.05077]
[1776641788754,66.23,73940.54,80.5,0.00065,0.0,0.05166]
[1776641789761,66.23,73947.75,80.5,0.00066,0.0,0.05246]
[1776641794797,66.23,73953.36,80.5,0.00066,0.0,0.05249]
[1776641799832,66.23,73946.78,80.5,0.00065,0.0,0.05176]
[1776641802853,66.23,73960.41,80.5,0.00067,0.0,0.05329]
[1776641804867,66.23,73952.04,80.5,0.00066,0.0,0.05234]
[1776641809902,66.23,73951.46,80.5,0.00066,0.0,0.05228]
[1776641814937,66.23,73951.48,80.5,0.00066,0.0,0.05228]
[1776641818965,66.23,73960.11,80.5,0.00067,0.0,0.05325]
[1776641822820,66.23,73956.16,80.5,0.00066,0.0,0.05281]
[1776641823794,66.23,73953.39,80.5,0.00066,0.0,0.05249]
[1776641829034,66.23,73957.33,80.5,0.00067,0.0,0.05294]
[1776641831327,66.23,73957.41,80.5,0.00067,0.0,0.05295]
[1776641837091,66.23,73962.76,80.5,0.00067,0.0,0.05355]
[1776641839843,66.23,73962.76,80.5,0.00067,0.0,0.05355]
[1776641845149,66.23,73976.71,80.5,0.0007,0.0,0.05517]
[1776641847162,66.23,73982.96,80.5,0.00071,0.0,0.0559]
[1776641849177,66.23,73973.45,80.5,0.00069,0.0,0.05479]
[1776641851191,66.23,73972.29,80.5,0.00068,0.0,0.05404]
[1776641856226,66.23,73971.81,80.5,0.00068,0.0,0.05398]
[1776641858239,66.23,73977.98,80.5,0.00069,0.0,0.0547]
[1776641863275,66.23,73987.19,80.5,0.0007,0.0,0.05578]
[1776641865471,66.23,73986.82,80.5,0.0007,0.0,0.05573]
[1776641871330,66.23,73980.21,80.5,0.00069,0.0,0.05496]
[1776641876366,66.23,73977.27,80.5,0.00069,0.0,0.05461]
[1776641878562,66.23,73977.27,80.5,0.00069,0.0,0.05461]
[1776641882971,66.23,73975.18,80.5,0.00069,0.0,0.05437]
[1776641888920,66.23,73973.6,80.5,0.00068,0.0,0.05419]
[1776641894491,66.23,73977.8,80.5,0.00069,0.0,0.05468]
[1776641896507,66.23,73944.66,80.5,0.00064,0.0,0.05094]
[1776641901542,66.23,73936.22,80.5,0.00063,0.0,0.05003]
[1776641903556,66.23,73929.99,80.5,0.00062,0.0,0.04936]
[1776641903800,66.23,73929.99,80.5,0.00062,0.0,0.04936]
[1776641904563,66.23,73918.48,80.5,0.0006,0.0,0.04816]
[1776641909598,66.23,73915.42,80.5,0.0006,0.0,0.04784]
[1776641912167,66.23,73916.1,80.5,0.00059,0.0,0.04736]
[1776641916647,66.23,73899.83,80.5,0.00057,0.0,0.04572]
[1776641920685,66.23,73899.4,80.5,0.00057,0.0,0.04568]
[1776641921618,66.23,73899.93,80.5,0.00057,0.0,0.04573]
[1776641926718,66.23,73902.6,80.5,0.00057,0.0,0.046]
[1776641928733,66.23,73895.46,80.5,0.00056,0.0,0.04529]
[1776641932761,66.23,73885.46,80.5,0.00055,0.0,0.04432]
[1776641934775,66.23,73878.47,80.5,0.00054,0.0,0.04365]
[1776641939810,66.23,73874.83,80.5,0.00054,0.0,0.04331]
[1776641941844,66.23,73881.84,80.5,0.00055,0.0,0.04397]
[1776641942843,66.23,73889.18,80.5,0.00056,0.0,0.04468]
[1776641943850,66.23,73896.96,80.5,0.00057,0.0,0.04544]
[1776641946871,66.23,73890.57,80.5,0.00056,0.0,0.04481]
[1776641951906,66.23,73893.46,80.5,0.00056,0.0,0.0451]
[1776641956941,66.23,73895.91,80.5,0.00056,0.0,0.04534]
[1776641960969,66.23,73912.22,80.5,0.00059,0.0,0.04697]
[1776641961976,66.23,73918.67,80.5,0.00059,0.0,0.04762]
[1776641967060,66.23,73919.27,80.5,0.0006,0.0,0.04769]
[1776641967062,66.23,73912.96,80.5,0.00059,0.0,0.04704]
[1776641971042,66.23,73911.54,80.5,0.00058,0.0,0.04636]
[1776641973056,66.23,73894.26,80.5,0.00056,0.0,0.04465]
[1776641977084,66.23,73904.3,80.5,0.00057,0.0,0.04563]
[1776641982119,66.23,73904.06,80.5,0.00057,0.0,0.04561]
[1776641987154,66.23,73906.06,80.5,0.00057,0.0,0.04581]
[1776641992189,66.23,73905.3,80.5,0.00057,0.0,0.04573]
[1776641997224,66.23,73906.63,80.5,0.00057,0.0,0.04587]
[1776642002259,66.23,73917.24,80.5,0.00059,0.0,0.04693]
[1776642007294,66.23,73913.83,80.5,0.00058,0.0,0.04659]
[1776642010315,66.23,73905.34,80.5,0.00057,0.0,0.04574]
[1776642015350,66.23,73901.73,80.5,0.00057,0.0,0.04538]
[1776642019306,66.23,73898.41,80.5,0.00056,0.0,0.04505]
[1776642019380,66.23,73867.79,80.5,0.00052,0.0,0.04215]
[1776642019927,66.23,73867.79,80.5,0.00052,0.0,0.04215]
[1776642020388,66.23,73857.44,80.5,0.00051,0.0,0.0412]
[1776642021397,66.23,73867.34,80.5,0.00052,0.0,0.0421]
[1776642023753,66.23,73860.52,80.5,0.00051,0.0,0.04148]
[1776642025734,66.23,73868.97,80.5,0.00052,0.0,0.04226]
[1776642026435,66.23,73876.94,80.5,0.00053,0.0,0.043]
[1776642031469,66.23,73876.53,80.5,0.00053,0.0,0.04245]
[1776642032476,66.23,73883.11,80.5,0.00053,0.0,0.04307]
[1776642038518,66.23,73885.7,80.5,0.00054,0.0,0.04331]
[1776642043553,66.23,73884.57,80.5,0.00054,0.0,0.04321]
[1776642048588,66.23,73884.8,80.5,0.00054,0.0,0.04323]
[1776642054632,66.23,73884.06,80.5,0.00054,0.0,0.04316]
[1776642059657,66.23,73888.95,80.5,0.00054,0.0,0.04362]
[1776642065709,66.23,73882.98,80.5,0.00053,0.0,0.04306]
[1776642068730,66.23,73893.95,80.5,0.00055,0.0,0.0441]
[1776642073765,66.23,73883.99,80.5,0.00054,0.0,0.04315]
[1776642074772,66.23,73877.82,80.5,0.00053,0.0,0.04257]
[1776642079807,66.23,73876.27,80.5,0.00053,0.0,0.04243]
[1776642084842,66.23,73872.91,80.5,0.00052,0.0,0.04212]
[1776642089877,66.23,73874.14,80.5,0.00052,0.0,0.04223]
[1776642095919,66.23,73873.18,80.5,0.00052,0.0,0.04165]
[1776642100954,66.23,73879.0,80.5,0.00052,0.0,0.04218]
[1776642105988,66.23,73882.15,80.5,0.00053,0.0,0.04247]
[1776642108005,66.23,73891.64,80.5,0.00054,0.0,0.04336]
[1776642113039,66.23,73892.69,80.5,0.00054,0.0,0.04346]
[1776642116059,66.23,73886.37,80.5,0.00053,0.0,0.04287]
[1776642121094,66.23,73895.37,80.5,0.00054,0.0,0.04372]
[1776642127137,66.23,73894.41,80.5,0.00054,0.0,0.04363]
[1776642132188,66.23,73894.95,80.5,0.00054,0.0,0.04368]
[1776642134199,66.23,73888.22,80.5,0.00054,0.0,0.04304]
[1776642139234,66.23,73894.43,80.5,0.00054,0.0,0.04363]
[1776642144269,66.23,73896.79,80.5,0.00055,0.0,0.04385]
[1776642149304,66.23,73902.94,80.5,0.00055,0.0,0.04445]
[1776642154340,66.23,73902.99,80.5,0.00055,0.0,0.04393]
[1776642160382,66.23,73903.37,80.5,0.00055,0.0,0.04397]
[1776642165420,66.23,73902.83,80.5,0.00055,0.0,0.04392]
[1776642170455,66.23,73903.26,80.5,0.00055,0.0,0.04396]
[1776642175490,66.23,73903.04,80.5,0.00055,0.0,0.04394]
[1776642180525,66.23,73906.84,80.5,0.00055,0.0,0.0443]
[1776642185560,66.23,73905.11,80.5,0.00055,0.0,0.04414]
[1776642190595,66.23,73886.69,80.5,0.00053,0.0,0.04239]
[1776642194622,66.23,73859.8,80.5,0.00049,0.0,0.03996]
[1776642195630,66.23,73866.21,80.5,0.0005,0.0,0.04053]
[1776642199657,66.23,73879.71,80.5,0.00052,0.0,0.04175]
[1776642200665,66.23,73886.22,80.5,0.00053,0.0,0.04235]
[1776642203686,66.23,73893.11,80.5,0.00054,0.0,0.04299]
[1776642205700,66.23,73904.84,80.5,0.00055,0.0,0.04411]
[1776642206707,66.23,73912.02,80.5,0.00056,0.0,0.0448]
[1776642210735,66.23,73903.63,80.5,0.00055,0.0,0.04399]
[1776642211742,66.23,73902.69,80.5,0.00054,0.0,0.04339]
[1776642218791,66.23,73903.17,80.5,0.00054,0.0,0.04343]
[1776642225840,66.23,73903.04,80.5,0.00054,0.0,0.04342]
[1776642230875,66.23,73901.08,80.5,0.00054,0.0,0.04323]
[1776642231881,66.23,73893.81,80.5,0.00053,0.0,0.04255]
[1776642236917,66.23,73892.67,80.5,0.00053,0.0,0.04245]
[1776642239938,66.23,73885.83,80.5,0.00052,0.0,0.04181]
[1776642240946,66.23,73892.29,80.5,0.00053,0.0,0.04241]
[1776642242959,66.23,73899.19,80.5,0.00054,0.0,0.04306]
[1776642245980,66.23,73917.97,80.5,0.00056,0.0,0.04486]
[1776642250008,66.23,73926.13,80.5,0.00057,0.0,0.04566]
[1776642255043,66.23,73923.94,80.5,0.00057,0.0,0.04545]
[1776642260078,66.23,73923.25,80.5,0.00057,0.0,0.04538]
[1776642265113,66.23,73923.97,80.5,0.00057,0.0,0.04545]
[1776642266436,66.23,73923.97,80.5,0.00057,0.0,0.04545]
[1776642270148,66.23,73930.68,80.5,0.00058,0.0,0.04612]
[1776642275183,66.23,73930.89,80.5,0.00057,0.0,0.0456]
[1776642281225,66.23,73932.07,80.5,0.00057,0.0,0.04572]
[1776642286260,66.23,73930.7,80.5,0.00057,0.0,0.04558]
[1776642294315,66.23,73930.22,80.5,0.00057,0.0,0.04553]
[1776642296330,66.23,73920.74,80.5,0.00056,0.0,0.0446]
[1776642298344,66.23,73913.51,80.5,0.00055,0.0,0.0439]
[1776642299351,66.23,73926.32,80.5,0.00057,0.0,0.04515]
[1776642303379,66.23,73912.65,80.5,0.00055,0.0,0.04382]
[1776642307407,66.23,73904.85,80.5,0.00054,0.0,0.04308]
[1776642309421,66.23,73897.76,80.5,0.00053,0.0,0.04241]
[1776642314456,66.23,73898.53,80.5,0.00053,0.0,0.04249]
[1776642318326,66.23,73898.63,80.5,0.00053,0.0,0.04249]
[1776642322523,66.23,73886.57,80.5,0.00051,0.0,0.04138]
[1776642324537,66.23,73895.03,80.5,0.00052,0.0,0.04216]
[1776642326890,66.23,73891.48,80.5,0.00052,0.0,0.04183]
[1776642332593,66.23,73892.66,80.5,0.00052,0.0,0.04144]
[1776642336621,66.23,73884.66,80.5,0.00051,0.0,0.04072]
[1776642340679,66.23,73881.78,80.5,0.0005,0.0,0.04046]
[1776642346696,66.23,73879.06,80.5,0.0005,0.0,0.04022]
[1776642349178,66.23,73879.09,80.5,0.0005,0.0,0.04022]
[1776642357773,66.23,73873.08,80.5,0.00049,0.0,0.03969]
[1776642361801,66.23,73881.66,80.5,0.0005,0.0,0.04045]
[1776642364823,66.23,73890.14,80.5,0.00051,0.0,0.04121]
[1776642369858,66.23,73882.16,80.5,0.0005,0.0,0.0405]
[1776642374893,66.23,73884.95,80.5,0.00051,0.0,0.04075]
[1776642379928,66.23,73884.03,80.5,0.00051,0.0,0.04066]
[1776642383248,66.23,73883.75,80.5,0.00051,0.0,0.04064]
[1776642384966,66.23,73893.85,80.5,0.00052,0.0,0.04155]
[1776642390001,66.23,73898.24,80.5,0.00052,0.0,0.04195]
[1776642395036,66.23,73899.88,80.5,0.00052,0.0,0.04161]
[1776642400076,66.23,73898.8,80.5,0.00052,0.0,0.04151]
[1776642405111,66.23,73899.97,80.5,0.00052,0.0,0.04161]
[1776642410146,66.23,73900.56,80.5,0.00052,0.0,0.04167]
[1776642416188,66.23,73901.15,80.5,0.00052,0.0,0.04172]
[1776642421223,66.23,73902.59,80.5,0.00052,0.0,0.04185]
[1776642425819,66.23,73902.34,80.5,0.00052,0.0,0.04183]
[1776642426258,66.23,73895.42,80.5,0.00051,0.0,0.0412]
[1776642428273,66.23,73889.01,80.5,0.00051,0.0,0.04062]
[1776642434314,66.23,73886.18,80.5,0.0005,0.0,0.04037]
[1776642439350,66.23,73883.34,80.5,0.0005,0.0,0.04011]
[1776642444385,66.23,73881.56,80.5,0.0005,0.0,0.03996]
[1776642449420,66.23,73880.82,80.5,0.0005,0.0,0.03989]
[1776642453987,66.23,73884.06,80.5,0.00049,0.0,0.0397]
[1776642458687,66.23,73887.88,80.5,0.0005,0.0,0.04003]
[1776642458729,66.23,73896.17,80.5,0.00051,0.0,0.04077]
[1776642459490,66.23,73904.86,80.5,0.00052,0.0,0.04156]
[1776642464525,66.23,73905.08,80.5,0.00052,0.0,0.04158]
[1776642468553,66.23,73913.43,80.5,0.00053,0.0,0.04235]
[1776642474014,66.23,73911.34,80.5,0.00053,0.0,0.04216]
[1776642479968,66.23,73908.65,80.5,0.00052,0.0,0.04191]
[1776642484665,66.23,73919.73,80.5,0.00054,0.0,0.04294]
[1776642489700,66.23,73924.79,80.5,0.00054,0.0,0.04342]
[1776642491865,66.23,73925.26,80.5,0.00054,0.0,0.04347]
[1776642491964,66.23,73916.15,80.5,0.00053,0.0,0.04261]
[1776642497757,66.23,73921.32,80.5,0.00054,0.0,0.0431]
[1776642502795,66.23,73925.53,80.5,0.00054,0.0,0.0435]
[1776642507830,66.23,73927.59,80.5,0.00055,0.0,0.04369]
[1776642512865,66.23,73928.58,80.5,0.00054,0.0,0.04327]
[1776642517900,66.23,73929.95,80.5,0.00054,0.0,0.0434]
[1776642520921,66.23,73938.47,80.5,0.00055,0.0,0.04422]
[1776642525956,66.23,73938.14,80.5,0.00055,0.0,0.04419]
[1776642527970,66.23,73944.61,80.5,0.00056,0.0,0.04482]
[1776642533007,66.23,73947.15,80.5,0.00057,0.0,0.04507]
[1776642538042,66.23,73948.6,80.5,0.00057,0.0,0.04521]
[1776642541063,66.23,73957.48,80.5,0.00058,0.0,0.0461]
[1776642543078,66.23,73950.86,80.5,0.00057,0.0,0.04543]
[1776642548113,66.23,73948.81,80.5,0.00057,0.0,0.04523]
[1776642553149,66.23,73951.13,80.5,0.00057,0.0,0.04546]
[1776642558184,66.23,73950.6,80.5,0.00057,0.0,0.04541]
[1776642562213,66.23,73942.91,80.5,0.00056,0.0,0.04465]
[1776642568255,66.23,73942.55,80.5,0.00056,0.0,0.04461]
[1776642573290,66.23,73942.64,80.5,0.00055,0.0,0.04409]
[1776642578325,66.23,73941.14,80.5,0.00055,0.0,0.04395]
[1776642583361,66.23,73940.79,80.5,0.00055,0.0,0.04392]
[1776642586381,66.23,73946.98,80.5,0.00056,0.0,0.04452]
[1776642591416,66.23,73952.72,80.5,0.00057,0.0,0.04508]
[1776642593430,66.23,73944.91,80.5,0.00056,0.0,0.04431]
[1776642598465,66.23,73944.3,80.5,0.00056,0.0,0.04426]
[1776642603500,66.23,73933.27,80.5,0.00054,0.0,0.0432]
[1776642608537,66.23,73934.29,80.5,0.00054,0.0,0.04329]
[1776642613571,66.23,73941.39,80.5,0.00055,0.0,0.04397]
[1776642619613,66.23,73941.37,80.5,0.00055,0.0,0.04397]
[1776642621338,66.23,73941.37,80.5,0.00055,0.0,0.04397]
[1776642622039,66.23,73942.05,80.5,0.00055,0.0,0.04404]
[1776642622124,66.23,73980.22,80.5,0.0006,0.0,0.04787]
[1776642627909,66.23,73981.91,80.5,0.00061,0.0,0.04805]
[1776642627936,66.23,73973.86,80.5,0.0006,0.0,0.04721]
[1776642631700,66.23,73969.71,80.5,0.00058,0.0,0.04623]
[1776642636735,66.23,73972.82,80.5,0.00059,0.0,0.04655]
[1776642641770,66.23,73973.46,80.5,0.00059,0.0,0.04662]
[1776642647812,66.23,73973.46,80.5,0.00059,0.0,0.04662]
[1776642652848,66.23,73978.47,80.5,0.0006,0.0,0.04713]
[1776642657883,66.23,73981.72,80.5,0.0006,0.0,0.04746]
[1776642662918,66.23,73982.85,80.5,0.0006,0.0,0.04758]
[1776642667957,66.23,73982.74,80.5,0.0006,0.0,0.04757]
[1776642669973,66.23,73992.08,80.5,0.00061,0.0,0.04855]
[1776642672994,66.23,73982.69,80.5,0.0006,0.0,0.04756]
[1776642674001,66.23,73975.79,80.5,0.00059,0.0,0.04685]
[1776642679037,66.23,73977.92,80.5,0.00059,0.0,0.04707]
[1776642682059,66.23,73986.25,80.5,0.00061,0.0,0.04793]
[1776642687094,66.23,73979.37,80.5,0.0006,0.0,0.04722]
[1776642691126,66.23,73976.31,80.5,0.00059,0.0,0.04635]
[1776642696161,66.23,73979.37,80.5,0.00059,0.0,0.04666]
[1776642701196,66.23,73977.63,80.5,0.00059,0.0,0.04649]
[1776642703209,66.23,73968.74,80.5,0.00058,0.0,0.04559]
[1776642708244,66.23,73970.38,80.5,0.00058,0.0,0.04576]
[1776642713280,66.23,73970.16,80.5,0.00058,0.0,0.04573]
[1776642718314,66.23,73969.93,80.5,0.00058,0.0,0.04571]
[1776642719322,66.23,73958.5,80.5,0.00056,0.0,0.04458]
[1776642721336,66.23,73972.71,80.5,0.00058,0.0,0.04599]
[1776642725364,66.23,73980.22,80.5,0.00059,0.0,0.04675]
[1776642730399,66.23,73982.33,80.5,0.00059,0.0,0.04697]
[1776642733420,66.23,73989.82,80.5,0.0006,0.0,0.04774]
[1776642738460,66.23,73990.73,80.5,0.00061,0.0,0.04784]
[1776642743495,66.23,73992.07,80.5,0.00061,0.0,0.04798]
[1776642745509,66.23,73999.94,80.5,0.00062,0.0,0.04881]
[1776642751551,66.23,74003.04,80.5,0.00062,0.0,0.04856]
[1776642752558,66.23,73994.82,80.5,0.0006,0.0,0.0477]
[1776642754572,66.23,74001.0,80.5,0.00061,0.0,0.04834]
[1776642759607,66.23,74005.41,80.5,0.00062,0.0,0.04881]
[1776642764642,66.23,74005.24,80.5,0.00062,0.0,0.04879]
[1776642765649,66.23,73998.74,80.5,0.00061,0.0,0.04811]
[1776642770684,66.23,73999.29,80.5,0.00061,0.0,0.04816]
[1776642775720,66.23,74004.75,80.5,0.00062,0.0,0.04874]
[1776642780755,66.23,74003.62,80.5,0.00062,0.0,0.04862]
[1776642785789,66.23,74005.55,80.5,0.00062,0.0,0.04883]
[1776642790832,66.23,74006.22,80.5,0.00062,0.0,0.0489]
[1776642796874,66.23,73996.5,80.5,0.00061,0.0,0.04787]
[1776642798145,66.23,73989.54,80.5,0.0006,0.0,0.04715]
[1776642801909,66.23,73981.87,80.5,0.00059,0.0,0.04637]
[1776642802916,66.23,73972.1,80.5,0.00057,0.0,0.04538]
[1776642807951,66.23,73972.33,80.5,0.00057,0.0,0.04541]
[1776642812985,66.23,73972.86,80.5,0.00057,0.0,0.04492]
[1776642818022,66.23,73972.9,80.5,0.00057,0.0,0.04492]
[1776642822050,66.23,73965.61,80.5,0.00056,0.0,0.04421]
[1776642825071,66.23,73959.38,80.5,0.00055,0.0,0.0436]
[1776642830105,66.23,73959.03,80.5,0.00055,0.0,0.04357]
[1776642832119,66.23,73949.6,80.5,0.00054,0.0,0.04267]
[1776642833126,66.23,73939.24,80.5,0.00052,0.0,0.04171]
[1776642838162,66.23,73940.7,80.5,0.00053,0.0,0.04184]
[1776642840176,66.23,73931.86,80.5,0.00051,0.0,0.04103]
[1776642842190,66.23,73918.16,80.5,0.0005,0.0,0.0398]
[1776642847224,66.23,73916.97,80.5,0.0005,0.0,0.03969]
[1776642852260,66.23,73917.04,80.5,0.0005,0.0,0.0397]
[1776642858302,66.23,73914.82,80.5,0.00049,0.0,0.0395]
[1776642863337,66.23,73917.24,80.5,0.0005,0.0,0.03972]
[1776642868371,66.23,73915.54,80.5,0.00049,0.0,0.03957]
[1776642873407,66.23,73915.86,80.5,0.00049,0.0,0.03911]
[1776642877415,66.23,73917.37,80.5,0.00049,0.0,0.03925]
[1776642882471,66.23,73925.04,80.5,0.0005,0.0,0.03992]
[1776642883478,66.23,73932.64,80.5,0.00051,0.0,0.0406]
[1776642888513,66.23,73935.62,80.5,0.00051,0.0,0.04087]
[1776642891535,66.23,73952.34,80.5,0.00053,0.0,0.04242]
[1776642896571,66.23,73951.14,80.5,0.00053,0.0,0.0423]
[1776642901606,66.23,73950.83,80.5,0.00053,0.0,0.04227]
[1776642902620,66.23,73934.75,80.5,0.00051,0.0,0.04079]
[1776642903621,66.23,73922.48,80.5,0.0005,0.0,0.03969]
[1776642908656,66.23,73917.5,80.5,0.00049,0.0,0.03926]
[1776642913691,66.23,73916.61,80.5,0.00049,0.0,0.03918]
[1776642918726,66.23,73915.78,80.5,0.00049,0.0,0.03911]
[1776642923417,66.23,73916.31,80.5,0.00049,0.0,0.03915]
[1776642928800,66.23,73913.08,80.5,0.00049,0.0,0.03887]
[1776642931817,66.23,73908.23,80.5,0.00047,0.0,0.03798]
[1776642936853,66.23,73908.27,80.5,0.00047,0.0,0.03798]
[1776642941889,66.23,73908.11,80.5,0.00047,0.0,0.03797]
[1776642946924,66.23,73908.07,80.5,0.00047,0.0,0.03797]
[1776642951959,66.23,73907.16,80.5,0.00047,0.0,0.03789]
[1776642956994,66.23,73906.73,80.5,0.00047,0.0,0.03785]
[1776642961024,66.23,73899.71,80.5,0.00046,0.0,0.03726]
[1776642963038,66.23,73893.25,80.5,0.00046,0.0,0.03673]
[1776642966059,66.23,73885.55,80.5,0.00045,0.0,0.0361]
[1776642971094,66.23,73884.79,80.5,0.00045,0.0,0.03603]
[1776642976129,66.23,73883.65,80.5,0.00045,0.0,0.03594]
[1776642981163,66.23,73880.87,80.5,0.00044,0.0,0.03572]
[1776642986199,66.23,73881.82,80.5,0.00045,0.0,0.03579]
[1776642989220,66.23,73875.08,80.5,0.00044,0.0,0.03525]
[1776642991234,66.23,73873.3,80.5,0.00043,0.0,0.03467]
[1776642996269,66.23,73873.3,80.5,0.00043,0.0,0.03467]
[1776642997871,66.23,73873.1,80.5,0.00043,0.0,0.03466]
[1776643002311,66.23,73866.69,80.5,0.00042,0.0,0.03416]
[1776643009360,66.23,73879.49,80.5,0.00044,0.0,0.03516]
[1776643014395,66.23,73876.46,80.5,0.00043,0.0,0.03492]
[1776643019430,66.23,73872.81,80.5,0.00043,0.0,0.03464]
[1776643024465,66.23,73875.71,80.5,0.00043,0.0,0.03486]
[1776643029500,66.23,73878.38,80.5,0.00044,0.0,0.03507]
[1776643034535,66.23,73883.7,80.5,0.00044,0.0,0.0355]
[1776643039570,66.23,73885.11,80.5,0.00044,0.0,0.03561]
[1776643043908,66.23,73885.53,80.5,0.00044,0.0,0.03564]
[1776643049639,66.23,73889.73,80.5,0.00045,0.0,0.03598]
[1776643050648,66.23,73881.15,80.5,0.00044,0.0,0.03529]
[1776643051654,66.23,73876.43,80.5,0.00043,0.0,0.03448]
[1776643053668,66.23,73868.97,80.5,0.00042,0.0,0.0339]
[1776643055682,66.23,73861.95,80.5,0.00041,0.0,0.03337]
[1776643060717,66.23,73862.6,80.5,0.00041,0.0,0.03342]
[1776643065752,66.23,73862.92,80.5,0.00041,0.0,0.03344]
[1776643070786,66.23,73865.51,80.5,0.00042,0.0,0.03364]
[1776643075822,66.23,73865.97,80.5,0.00042,0.0,0.03368]
[1776643080857,66.23,73866.15,80.5,0.00042,0.0,0.03369]
[1776643085892,66.23,73868.08,80.5,0.00042,0.0,0.03384]
[1776643089920,66.23,73878.1,80.5,0.00043,0.0,0.03461]
[1776643094955,66.23,73881.16,80.5,0.00043,0.0,0.03485]
[1776643099990,66.23,73881.59,80.5,0.00043,0.0,0.03489]
[1776643105025,66.23,73872.33,80.5,0.00042,0.0,0.03416]
[1776643110060,66.23,73870.87,80.5,0.00042,0.0,0.03405]
[1776643111067,66.23,73868.14,80.5,0.00041,0.0,0.03341]
[1776643116102,66.23,73865.08,80.5,0.00041,0.0,0.03318]
[1776643121137,66.23,73865.24,80.5,0.00041,0.0,0.03319]
[1776643128188,66.23,73864.43,80.5,0.00041,0.0,0.03313]
[1776643133223,66.23,73866.08,80.5,0.00041,0.0,0.03326]
[1776643138257,66.23,73864.86,80.5,0.00041,0.0,0.03317]
[1776643143293,66.23,73863.23,80.5,0.00041,0.0,0.03304]
[1776643148328,66.23,73862.91,80.5,0.00041,0.0,0.03302]
[1776643154370,66.23,73862.21,80.5,0.00041,0.0,0.03297]
[1776643159406,66.23,73864.07,80.5,0.00041,0.0,0.03311]
[1776643164441,66.23,73864.23,80.5,0.00041,0.0,0.03312]
[1776643169476,66.23,73864.13,80.5,0.00041,0.0,0.03311]
[1776643171490,66.23,73855.22,80.5,0.0004,0.0,0.03203]
[1776643174511,66.23,73848.7,80.5,0.00039,0.0,0.03156]
[1776643178539,66.23,73839.38,80.5,0.00038,0.0,0.03089]
[1776643180351,66.23,73837.35,80.5,0.00038,0.0,0.03075]
[1776643185596,66.23,73839.02,80.5,0.00038,0.0,0.03087]
[1776643187442,66.23,73836.6,80.5,0.00038,0.0,0.0307]
[1776643187610,66.23,73829.82,80.5,0.00037,0.0,0.03022]
[1776643192645,66.23,73829.8,80.5,0.00037,0.0,0.03022]
[1776643197679,66.23,73827.61,80.5,0.00037,0.0,0.03007]
[1776643200705,66.23,73835.5,80.5,0.00038,0.0,0.03062]
[1776643203725,66.23,73826.61,80.5,0.00037,0.0,0.03]
[1776643204732,66.23,73819.04,80.5,0.00036,0.0,0.02948]
[1776643209768,66.23,73821.8,80.5,0.00037,0.0,0.02967]
[1776643210774,66.23,73814.76,80.5,0.00036,0.0,0.02919]
[1776643215811,66.23,73803.83,80.5,0.00035,0.0,0.02847]
[1776643219841,66.23,73797.37,80.5,0.00034,0.0,0.02805]
[1776643220931,66.23,73788.41,80.5,0.00034,0.0,0.02747]
[1776643221856,66.23,73776.5,80.5,0.00033,0.0,0.02672]
[1776643227045,66.23,73775.1,80.5,0.00033,0.0,0.02664]
[1776643229916,66.23,73763.9,80.5,0.00032,0.0,0.02595]
[1776643231933,66.23,73783.71,80.5,0.00033,0.0,0.02682]
[1776643232947,66.23,73810.05,80.5,0.00035,0.0,0.0285]
[1776643234067,66.23,73821.21,80.5,0.00036,0.0,0.02925]
[1776643234955,66.23,73830.5,80.5,0.00037,0.0,0.02988]
[1776643235962,66.23,73843.26,80.5,0.00038,0.0,0.03077]
[1776643239991,66.23,73853.62,80.5,0.00039,0.0,0.03151]
[1776643242036,66.23,73838.54,80.5,0.00038,0.0,0.03044]
[1776643243048,66.23,73823.38,80.5,0.00036,0.0,0.02939]
[1776643244054,66.23,73814.54,80.5,0.00035,0.0,0.0288]
[1776643246068,66.23,73821.21,80.5,0.00036,0.0,0.02925]
[1776643251102,66.23,73836.81,80.5,0.00037,0.0,0.03032]
[1776643253121,66.23,73845.38,80.5,0.00038,0.0,0.03092]
[1776643254128,66.23,73854.54,80.5,0.00039,0.0,0.03157]
[1776643259164,66.23,73855.57,80.5,0.00039,0.0,0.03165]
[1776643263192,66.23,73839.42,80.5,0.00038,0.0,0.0305]
[1776643264199,66.23,73832.16,80.5,0.00037,0.0,0.02999]
[1776643266215,66.23,73841.18,80.5,0.00038,0.0,0.03062]
[1776643267222,66.23,73854.4,80.5,0.00039,0.0,0.03156]
[1776643272257,66.23,73854.67,80.5,0.00039,0.0,0.03158]
[1776643277292,66.23,73854.73,80.5,0.00039,0.0,0.03159]
[1776643278299,66.23,73834.48,80.5,0.00037,0.0,0.03016]
[1776643279662,66.23,73821.8,80.5,0.00036,0.0,0.02929]
[1776643281320,66.23,73814.06,80.5,0.00035,0.0,0.02877]
[1776643283600,66.23,73801.03,80.5,0.00034,0.0,0.02792]
[1776643284343,66.23,73789.32,80.5,0.00033,0.0,0.02717]
[1776643285349,66.23,73800.54,80.5,0.00034,0.0,0.02788]
[1776643289376,66.23,73794.54,80.5,0.00034,0.0,0.0275]
[1776643291392,66.23,73791.93,80.5,0.00033,0.0,0.02697]
[1776643296427,66.23,73791.17,80.5,0.00033,0.0,0.02693]
[1776643301462,66.23,73792.28,80.5,0.00033,0.0,0.027]
[1776643302469,66.23,73782.99,80.5,0.00032,0.0,0.02642]
[1776643307505,66.23,73777.35,80.5,0.00032,0.0,0.02607]
[1776643308512,66.23,73783.61,80.5,0.00032,0.0,0.02646]
[1776643309519,66.23,73792.47,80.5,0.00033,0.0,0.02701]
[1776643310526,66.23,73806.51,80.5,0.00034,0.0,0.0279]
[1776643315561,66.23,73823.18,80.5,0.00036,0.0,0.029]
[1776643318581,66.23,73830.33,80.5,0.00036,0.0,0.02948]
[1776643320596,66.23,73837.82,80.5,0.00037,0.0,0.02999]
[1776643325631,66.23,73846.87,80.5,0.00038,0.0,0.03063]
[1776643330666,66.23,73856.49,80.5,0.00039,0.0,0.03131]
[1776643333208,66.23,73855.2,80.5,0.00039,0.0,0.03122]
[1776643334397,66.23,73852.05,80.5,0.00038,0.0,0.03099]
[1776643337715,66.23,73859.55,80.5,0.00039,0.0,0.03153]
[1776643339728,66.23,73868.77,80.5,0.0004,0.0,0.0322]
[1776643344765,66.23,73870.86,80.5,0.0004,0.0,0.03236]
[1776643347786,66.23,73881.06,80.5,0.00041,0.0,0.03312]
[1776643348793,66.23,73889.93,80.5,0.00042,0.0,0.03379]
[1776643352822,66.23,73888.81,80.5,0.00041,0.0,0.03328]
[1776643357857,66.23,73883.52,80.5,0.00041,0.0,0.03288]
[1776643359871,66.23,73872.4,80.5,0.0004,0.0,0.03205]
[1776643361886,66.23,73890.11,80.5,0.00042,0.0,0.03338]
[1776643366921,66.23,73900.68,80.5,0.00043,0.0,0.03419]
[1776643371957,66.23,73901.83,80.5,0.00043,0.0,0.03428]
[1776643376992,66.23,73905.79,80.5,0.00043,0.0,0.03459]
[1776643381023,66.23,73911.9,80.5,0.00044,0.0,0.03507]
[1776643387064,66.23,73907.7,80.5,0.00043,0.0,0.03474]
[1776643392100,66.23,73919.25,80.5,0.00045,0.0,0.03566]
[1776643397134,66.23,73916.76,80.5,0.00044,0.0,0.03546]
[1776643400166,66.23,73939.93,80.5,0.00047,0.0,0.03737]
[1776643401173,66.23,73947.75,80.5,0.00048,0.0,0.03804]
[1776643402179,66.23,73929.6,80.5,0.00046,0.0,0.03651]
[1776643403186,66.23,73921.3,80.5,0.00045,0.0,0.03583]
[1776643405200,66.23,73929.76,80.5,0.00046,0.0,0.03652]
[1776643408221,66.23,73943.24,80.5,0.00047,0.0,0.03765]
[1776643409228,66.23,73952.32,80.5,0.00048,0.0,0.03843]
[1776643414263,66.23,73956.88,80.5,0.00048,0.0,0.03834]
[1776643419299,66.23,73962.54,80.5,0.00049,0.0,0.03883]
[1776643424337,66.23,73962.27,80.5,0.00049,0.0,0.03881]
[1776643429370,66.23,73969.64,80.5,0.0005,0.0,0.03946]
[1776643430377,66.23,73976.17,80.5,0.00051,0.0,0.04004]
[1776643432391,66.23,73986.33,80.5,0.00052,0.0,0.04096]
[1776643435413,66.23,73978.26,80.5,0.00051,0.0,0.04023]
[1776643438434,66.23,73986.97,80.5,0.00052,0.0,0.04102]
[1776643439441,66.23,73996.08,80.5,0.00053,0.0,0.04187]
[1776643444476,66.23,74000.92,80.5,0.00054,0.0,0.04232]
[1776643449511,66.23,74000.73,80.5,0.00054,0.0,0.0423]
[1776643454546,66.23,74003.2,80.5,0.00054,0.0,0.04254]
[1776643459581,66.23,74004.1,80.5,0.00054,0.0,0.04262]
[1776643463613,66.23,74005.36,80.5,0.00054,0.0,0.04274]
[1776643463820,66.23,74036.73,80.5,0.00059,0.0,0.04582]
[1776643464553,66.23,74036.73,80.5,0.00059,0.0,0.04582]
[1776643464621,66.23,74061.68,80.5,0.00062,0.0,0.04842]
[1776643466163,66.23,74061.68,80.5,0.00062,0.0,0.04842]
[1776643466262,66.23,74051.62,80.5,0.00061,0.0,0.04736]
[1776643467058,66.23,74051.62,80.5,0.00061,0.0,0.04736]
[1776643467258,66.23,74108.53,80.5,0.00069,0.0,0.05365]
[1776643468913,66.23,74112.16,80.5,0.0007,0.0,0.05408]
[1776643468924,66.23,74131.63,80.5,0.00073,0.0,0.05641]
[1776643470038,66.23,74131.63,80.5,0.00073,0.0,0.05641]
[1776643470187,66.23,74131.63,80.5,0.00073,0.0,0.05641]
[1776643470479,66.23,74131.63,80.5,0.00073,0.0,0.05641]
[1776643470247,66.23,74209.15,80.5,0.00088,0.0,0.06663]
[1776643470822,66.23,74209.15,80.5,0.00088,0.0,0.06663]
[1776643471002,66.23,74209.15,80.5,0.00088,0.0,0.06663]
[1776643471552,66.23,74212.23,80.5,0.00087,0.0,0.06631]
[1776643471819,66.23,74212.23,80.5,0.00087,0.0,0.06631]
[1776643472027,66.23,74212.23,80.5,0.00087,0.0,0.06631]
[1776643472257,66.23,74212.23,80.5,0.00087,0.0,0.06631]
[1776643472321,66.23,74198.61,80.5,0.00085,0.0,0.06441]
[1776643473314,66.23,74198.61,80.5,0.00085,0.0,0.06441]
[1776643473360,66.23,74166.32,80.5,0.00079,0.0,0.0601]
[1776643473683,66.23,74166.32,80.5,0.00079,0.0,0.0601]
[1776643473766,66.23,74166.32,80.5,0.00079,0.0,0.0601]
[1776643474301,66.23,74166.32,80.5,0.00079,0.0,0.0601]
[1776643474356,66.23,74138.51,80.5,0.00074,0.0,0.05659]
[1776643474768,66.23,74138.51,80.5,0.00074,0.0,0.05659]
[1776643474877,66.23,74138.51,80.5,0.00074,0.0,0.05659]
[1776643475295,66.23,74138.51,80.5,0.00074,0.0,0.05659]
[1776643475362,66.23,74112.75,80.5,0.00069,0.0,0.05351]
[1776643475768,66.23,74112.75,80.5,0.00069,0.0,0.05351]
[1776643475827,66.23,74107.73,80.5,0.00068,0.0,0.05292]
[1776643476549,66.23,74107.73,80.5,0.00068,0.0,0.05292]
[1776643476773,66.23,74107.73,80.5,0.00068,0.0,0.05292]
[1776643477159,66.23,74107.73,80.5,0.00068,0.0,0.05292]
[1776643477273,66.23,74107.73,80.5,0.00068,0.0,0.05292]
[1776643477374,66.23,74096.04,80.5,0.00067,0.0,0.05159]
[1776643477544,66.23,74096.04,80.5,0.00067,0.0,0.05159]
[1776643477771,66.23,74096.04,80.5,0.00067,0.0,0.05159]
[1776643477919,66.23,74096.04,80.5,0.00067,0.0,0.05159]
[1776643478275,66.23,74096.04,80.5,0.00067,0.0,0.05159]
[1776643478371,66.23,74087.15,80.5,0.00065,0.0,0.05059]
[1776643478540,66.23,74087.15,80.5,0.00065,0.0,0.05059]
[1776643478773,66.23,74087.15,80.5,0.00065,0.0,0.05059]
[1776643478924,66.23,74087.15,80.5,0.00065,0.0,0.05059]
[1776643479275,66.23,74087.15,80.5,0.00065,0.0,0.05059]
[1776643479546,66.23,74085.29,80.5,0.00065,0.0,0.05039]
[1776643479771,66.23,74085.29,80.5,0.00065,0.0,0.05039]
[1776643479924,66.23,74085.29,80.5,0.00065,0.0,0.05039]
[1776643480274,66.23,74085.29,80.5,0.00065,0.0,0.05039]
[1776643480541,66.23,74085.95,80.5,0.00065,0.0,0.05046]
[1776643480774,66.23,74085.95,80.5,0.00065,0.0,0.05046]
[1776643480919,66.23,74085.95,80.5,0.00065,0.0,0.05046]
[1776643481274,66.23,74085.95,80.5,0.00065,0.0,0.05046]
[1776643481544,66.23,74086.02,80.5,0.00065,0.0,0.05047]
[1776643481784,66.23,74086.02,80.5,0.00065,0.0,0.05047]
[1776643481929,66.23,74086.02,80.5,0.00065,0.0,0.05047]
[1776643482280,66.23,74086.02,80.5,0.00065,0.0,0.05047]
[1776643482822,66.23,74085.98,80.5,0.00065,0.0,0.05046]
[1776643483283,66.23,74085.98,80.5,0.00065,0.0,0.05046]
[1776643483291,66.23,74085.98,80.5,0.00065,0.0,0.05046]
[1776643483351,66.23,74090.39,80.5,0.00066,0.0,0.05095]
[1776643483828,66.23,74090.39,80.5,0.00066,0.0,0.05095]
[1776643487793,66.23,74097.47,80.5,0.00067,0.0,0.05175]
[1776643488801,66.23,74106.34,80.5,0.00068,0.0,0.05276]
[1776643489452,66.23,74106.34,80.5,0.00068,0.0,0.05276]
[1776643491303,66.23,74110.69,80.5,0.00069,0.0,0.05327]
[1776643492329,66.23,74112.21,80.5,0.00069,0.0,0.05344]
[1776643494847,66.23,74103.43,80.5,0.00068,0.0,0.05243]
[1776643499881,66.23,74100.64,80.5,0.00067,0.0,0.05211]
[1776643500891,66.23,74094.44,80.5,0.00066,0.0,0.05141]
[1776643501898,66.23,74088.27,80.5,0.00065,0.0,0.05072]
[1776643503915,66.23,74082.12,80.5,0.00064,0.0,0.05004]
[1776643504557,66.23,74082.12,80.5,0.00064,0.0,0.05004]
[1776643505198,66.23,74082.12,80.5,0.00064,0.0,0.05004]
[1776643505229,66.23,74108.47,80.5,0.00069,0.0,0.05301]
[1776643505939,66.23,74101.89,80.5,0.00068,0.0,0.05225]
[1776643506954,66.23,74095.43,80.5,0.00066,0.0,0.05152]
[1776643509975,66.23,74089.29,80.5,0.00066,0.0,0.05083]
[1776643515010,66.23,74088.93,80.5,0.00065,0.0,0.05079]
[1776643517045,66.23,74076.47,80.5,0.00064,0.0,0.04942]
[1776643519061,66.23,74084.87,80.5,0.00065,0.0,0.05034]
[1776643522082,66.23,74092.54,80.5,0.00066,0.0,0.05119]
[1776643524097,66.23,74099.37,80.5,0.00067,0.0,0.05197]
[1776643529132,66.23,74098.06,80.5,0.00067,0.0,0.05182]
[1776643531146,66.23,74097.3,80.5,0.00066,0.0,0.05112]
[1776643536182,66.23,74101.76,80.5,0.00067,0.0,0.05162]
[1776643541737,66.23,74104.94,80.5,0.00067,0.0,0.05198]
[1776643541749,66.23,74104.94,80.5,0.00067,0.0,0.05198]
[1776643541955,66.23,74104.94,80.5,0.00067,0.0,0.05198]
[1776643542284,66.23,74104.94,80.5,0.00067,0.0,0.05198]
[1776643542386,66.23,74009.93,80.5,0.00054,0.0,0.04212]
[1776643542685,66.23,74009.93,80.5,0.00054,0.0,0.04212]
[1776643543187,66.23,74009.93,80.5,0.00054,0.0,0.04212]
[1776643543239,66.23,73956.22,80.5,0.00047,0.0,0.03733]
[1776643544245,66.23,73956.22,80.5,0.00047,0.0,0.03733]
[1776643544406,66.23,73945.6,80.5,0.00046,0.0,0.03644]
[1776643545405,66.23,73945.6,80.5,0.00046,0.0,0.03644]
[1776643545475,66.23,73958.31,80.5,0.00047,0.0,0.03751]
[1776643545617,66.23,73958.31,80.5,0.00047,0.0,0.03751]
[1776643545951,66.23,73958.31,80.5,0.00047,0.0,0.03751]
[1776643546271,66.23,73967.34,80.5,0.00048,0.0,0.03828]
[1776643546990,66.23,73967.34,80.5,0.00048,0.0,0.03828]
[1776643547017,66.23,73967.34,80.5,0.00048,0.0,0.03828]
[1776643547445,66.23,73967.34,80.5,0.00048,0.0,0.03828]
[1776643547278,66.23,73984.17,80.5,0.0005,0.0,0.03976]
[1776643547986,66.23,73984.17,80.5,0.0005,0.0,0.03976]
[1776643548446,66.23,73984.17,80.5,0.0005,0.0,0.03976]
[1776643548779,66.23,73989.11,80.5,0.00051,0.0,0.0402]
[1776643549277,66.23,73989.11,80.5,0.00051,0.0,0.0402]
[1776643549451,66.23,73989.11,80.5,0.00051,0.0,0.0402]
[1776643549759,66.23,73993.81,80.5,0.00052,0.0,0.04063]
[1776643549949,66.23,73993.81,80.5,0.00052,0.0,0.04063]
[1776643550272,66.23,73993.81,80.5,0.00052,0.0,0.04063]
[1776643550450,66.23,73993.81,80.5,0.00052,0.0,0.04063]
[1776643550747,66.23,73993.43,80.5,0.00052,0.0,0.0406]
[1776643550764,66.23,73993.43,80.5,0.00052,0.0,0.0406]
[1776643550953,66.23,73993.43,80.5,0.00052,0.0,0.0406]
[1776643551484,66.23,73993.43,80.5,0.00052,0.0,0.0406]
[1776643551954,66.23,73996.23,80.5,0.00052,0.0,0.04085]
[1776643552487,66.23,73996.23,80.5,0.00052,0.0,0.04085]
[1776643552957,66.23,73994.67,80.5,0.00052,0.0,0.04071]
[1776643553487,66.23,73994.67,80.5,0.00052,0.0,0.04071]
[1776643553958,66.23,73992.72,80.5,0.00051,0.0,0.04053]
[1776643554484,66.23,73992.72,80.5,0.00051,0.0,0.04053]
[1776643554512,66.23,73992.72,80.5,0.00051,0.0,0.04053]
[1776643554541,66.23,73992.84,80.5,0.00051,0.0,0.04054]
[1776643554990,66.23,73992.84,80.5,0.00051,0.0,0.04054]
[1776643555462,66.23,73992.84,80.5,0.00051,0.0,0.04054]
[1776643555560,66.23,73993.23,80.5,0.00051,0.0,0.04058]
[1776643555962,66.23,73993.23,80.5,0.00051,0.0,0.04058]
[1776643556502,66.23,73993.23,80.5,0.00051,0.0,0.04058]
[1776643556964,66.23,73992.96,80.5,0.00051,0.0,0.04055]
[1776643557499,66.23,73992.96,80.5,0.00051,0.0,0.04055]
[1776643558359,66.23,73985.06,80.5,0.0005,0.0,0.03984]
[1776643561329,66.23,73988.61,80.5,0.00051,0.0,0.04016]
[1776643561453,66.23,73988.61,80.5,0.00051,0.0,0.04016]
[1776643561482,66.23,73988.61,80.5,0.00051,0.0,0.04016]
[1776643561534,66.23,74014.9,80.5,0.00054,0.0,0.04259]
[1776643561629,66.23,74014.9,80.5,0.00054,0.0,0.04259]
[1776643562241,66.23,74014.9,80.5,0.00054,0.0,0.04259]
[1776643562536,66.23,74014.9,80.5,0.00054,0.0,0.04259]
[1776643562413,66.23,74036.08,80.5,0.00057,0.0,0.04465]
[1776643563274,66.23,74036.08,80.5,0.00057,0.0,0.04465]
[1776643563531,66.23,74036.08,80.5,0.00057,0.0,0.04465]
[1776643563515,66.23,74077.32,80.5,0.00063,0.0,0.04892]
[1776643564269,66.23,74077.32,80.5,0.00063,0.0,0.04892]
[1776643564436,66.23,74100.44,80.5,0.00066,0.0,0.05147]
[1776643565441,66.23,74090.59,80.5,0.00065,0.0,0.05037]
[1776643566448,66.23,74079.59,80.5,0.00063,0.0,0.04916]
[1776643567455,66.23,74072.75,80.5,0.00062,0.0,0.04843]
[1776643571291,66.23,74069.49,80.5,0.00062,0.0,0.04808]
[1776643571483,66.23,74057.99,80.5,0.0006,0.0,0.04688]
[1776643572490,66.23,74065.1,80.5,0.00061,0.0,0.04762]
[1776643575511,66.23,74072.44,80.5,0.00062,0.0,0.0484]
[1776643577528,66.23,74060.15,80.5,0.0006,0.0,0.0471]
[1776643578533,66.23,74049.81,80.5,0.00059,0.0,0.04603]
[1776643581554,66.23,74020.54,80.5,0.00055,0.0,0.04313]
[1776643584576,66.23,74030.85,80.5,0.00056,0.0,0.04414]
[1776643585583,66.23,74037.58,80.5,0.00057,0.0,0.0448]
[1776643587597,66.23,74059.42,80.5,0.0006,0.0,0.04702]
[1776643591626,66.23,74057.13,80.5,0.00059,0.0,0.04622]
[1776643595654,66.23,74068.44,80.5,0.00061,0.0,0.04739]
[1776643596662,66.23,74062.11,80.5,0.0006,0.0,0.04673]
[1776643601698,66.23,74063.89,80.5,0.0006,0.0,0.04692]
[1776643602704,66.23,74092.04,80.5,0.00064,0.0,0.04992]
[1776643604718,66.23,74084.33,80.5,0.00063,0.0,0.04908]
[1776643609753,66.23,74082.53,80.5,0.00063,0.0,0.04889]
[1776643614791,66.23,74082.69,80.5,0.00063,0.0,0.04891]
[1776643615795,66.23,74089.02,80.5,0.00064,0.0,0.04959]
[1776643617809,66.23,74100.99,80.5,0.00066,0.0,0.05092]
[1776643621837,66.23,74093.14,80.5,0.00065,0.0,0.05004]
[1776643622843,66.23,74083.9,80.5,0.00063,0.0,0.04904]
[1776643628550,66.23,74079.09,80.5,0.00062,0.0,0.04852]
[1776643629091,66.23,74077.6,80.5,0.00062,0.0,0.04836]
[1776643629136,66.23,74062.73,80.5,0.0006,0.0,0.0468]
[1776643629709,66.23,74062.73,80.5,0.0006,0.0,0.0468]
[1776643629893,66.23,74045.32,80.5,0.00058,0.0,0.04502]
[1776643630900,66.23,74052.69,80.5,0.00059,0.0,0.04577]
[1776643631907,66.23,74059.16,80.5,0.0006,0.0,0.04643]
[1776643636942,66.23,74062.13,80.5,0.0006,0.0,0.04673]
[1776643639963,66.23,74080.36,80.5,0.00063,0.0,0.04866]
[1776643645000,66.23,74079.71,80.5,0.00063,0.0,0.04859]
[1776643646005,66.23,74066.19,80.5,0.00061,0.0,0.04716]
[1776643648019,66.23,74059.44,80.5,0.0006,0.0,0.04646]
[1776643653054,66.23,74059.57,80.5,0.00059,0.0,0.0459]
[1776643658090,66.23,74052.33,80.5,0.00058,0.0,0.04517]
[1776643659097,66.23,74043.22,80.5,0.00057,0.0,0.04426]
[1776643661114,66.23,74035.57,80.5,0.00056,0.0,0.04351]
[1776643666156,66.23,74029.18,80.5,0.00055,0.0,0.0429]
[1776643667163,66.23,74020.2,80.5,0.00054,0.0,0.04204]
[1776643672197,66.23,74018.18,80.5,0.00053,0.0,0.04185]
[1776643674212,66.23,74029.08,80.5,0.00055,0.0,0.04289]
[1776643678241,66.23,74036.97,80.5,0.00056,0.0,0.04365]
[1776643682269,66.23,74051.14,80.5,0.00058,0.0,0.04505]
[1776643683276,66.23,74062.32,80.5,0.00059,0.0,0.04618]
[1776643686297,66.23,74047.62,80.5,0.00057,0.0,0.0447]
[1776643687304,66.23,74041.29,80.5,0.00056,0.0,0.04407]
[1776643691333,66.23,74052.95,80.5,0.00058,0.0,0.04523]
[1776643693346,66.23,74060.87,80.5,0.00059,0.0,0.04604]
[1776643694353,66.23,74054.51,80.5,0.00058,0.0,0.04539]
[1776643699388,66.23,74049.28,80.5,0.00057,0.0,0.04487]
[1776643701402,66.23,74061.44,80.5,0.00059,0.0,0.04609]
[1776643706437,66.23,74058.2,80.5,0.00059,0.0,0.04576]
[1776643711472,66.23,74060.67,80.5,0.00058,0.0,0.04545]
[1776643714493,66.23,74069.9,80.5,0.0006,0.0,0.0464]
[1776643719528,66.23,74070.79,80.5,0.0006,0.0,0.04649]
[1776643724563,66.23,74070.76,80.5,0.0006,0.0,0.04648]
[1776643726579,66.23,74079.88,80.5,0.00061,0.0,0.04743]
[1776643731615,66.23,74081.92,80.5,0.00061,0.0,0.04765]
[1776643733629,66.23,74075.61,80.5,0.0006,0.0,0.04699]
[1776643736650,66.23,74067.93,80.5,0.00059,0.0,0.04619]
[1776643740678,66.23,74054.48,80.5,0.00057,0.0,0.04483]
[1776643745714,66.23,74064.14,80.5,0.00059,0.0,0.04581]
[1776643746721,66.23,74071.9,80.5,0.0006,0.0,0.0466]
[1776643751756,66.23,74071.66,80.5,0.0006,0.0,0.04658]
[1776643753770,66.23,74065.72,80.5,0.00059,0.0,0.04597]
[1776643758805,66.23,74085.33,80.5,0.00062,0.0,0.04801]
[1776643763841,66.23,74090.1,80.5,0.00063,0.0,0.04852]
[1776643768876,66.23,74087.72,80.5,0.00062,0.0,0.04826]
[1776643771897,66.23,74084.52,80.5,0.00061,0.0,0.04734]
[1776643774918,66.23,74090.61,80.5,0.00062,0.0,0.04798]
[1776643779952,66.23,74090.57,80.5,0.00062,0.0,0.04798]
[1776643781967,66.23,74082.44,80.5,0.00061,0.0,0.04712]
[1776643783116,66.23,74082.44,80.5,0.00061,0.0,0.04712]
[1776643783198,66.23,74082.44,80.5,0.00061,0.0,0.04712]
[1776643783935,66.23,74080.54,80.5,0.0006,0.0,0.04692]
[1776643784100,66.23,74080.54,80.5,0.0006,0.0,0.04692]
[1776643784445,66.23,74118.9,80.5,0.00066,0.0,0.05108]
[1776643789146,66.23,74106.22,80.5,0.00064,0.0,0.04967]
[1776643794118,66.23,74100.22,80.5,0.00063,0.0,0.04902]
[1776643799152,66.23,74096.74,80.5,0.00063,0.0,0.04864]
[1776643799860,66.23,74096.74,80.5,0.00063,0.0,0.04864]
[1776643800355,66.23,74096.74,80.5,0.00063,0.0,0.04864]
[1776643801167,66.23,74087.14,80.5,0.00061,0.0,0.04762]
[1776643802174,66.23,74080.7,80.5,0.0006,0.0,0.04694]
[1776643806202,66.23,74091.93,80.5,0.00062,0.0,0.04812]
[1776643809223,66.23,74100.68,80.5,0.00063,0.0,0.04907]
[1776643813252,66.23,74093.74,80.5,0.00062,0.0,0.04832]
[1776643814260,66.23,74086.38,80.5,0.00061,0.0,0.04754]
[1776643817280,66.23,74095.54,80.5,0.00063,0.0,0.04851]
[1776643822316,66.23,74100.42,80.5,0.00063,0.0,0.04904]
[1776643826345,66.23,74087.25,80.5,0.00061,0.0,0.04763]
[1776643827353,66.23,74078.81,80.5,0.0006,0.0,0.04675]
[1776643830374,66.23,74088.63,80.5,0.00062,0.0,0.04777]
[1776643835409,66.23,74095.17,80.5,0.00062,0.0,0.04788]
[1776643838430,66.23,74086.92,80.5,0.00061,0.0,0.04701]
[1776643839438,66.23,74079.35,80.5,0.0006,0.0,0.04623]
[1776643842458,66.23,74072.84,80.5,0.00059,0.0,0.04556]
[1776643847493,66.23,74073.68,80.5,0.00059,0.0,0.04565]
[1776643852528,66.23,74073.99,80.5,0.00059,0.0,0.04568]
[1776643857562,66.23,74073.79,80.5,0.00059,0.0,0.04566]
[1776643862602,66.23,74078.32,80.5,0.00059,0.0,0.04612]
[1776643864614,66.23,74088.47,80.5,0.00061,0.0,0.04718]
[1776643866627,66.23,74096.28,80.5,0.00062,0.0,0.048]
[1776643870656,66.23,74103.28,80.5,0.00063,0.0,0.04875]
[1776643875693,66.23,74108.82,80.5,0.00064,0.0,0.04935]
[1776643878714,66.23,74102.53,80.5,0.00063,0.0,0.04867]
[1776643883749,66.23,74103.75,80.5,0.00063,0.0,0.0488]
[1776643888783,66.23,74099.51,80.5,0.00062,0.0,0.04834]
[1776643893819,66.23,74108.76,80.5,0.00063,0.0,0.04875]
[1776643897847,66.23,74121.46,80.5,0.00065,0.0,0.05013]
[1776643902882,66.23,74120.38,80.5,0.00065,0.0,0.05001]
[1776643907917,66.23,74131.64,80.5,0.00067,0.0,0.05127]
[1776643909931,66.23,74137.91,80.5,0.00068,0.0,0.05199]
[1776643915973,66.23,74137.87,80.5,0.00068,0.0,0.05198]
[1776643921008,66.23,74135.22,80.5,0.00067,0.0,0.05168]
[1776643923022,66.23,74128.19,80.5,0.00066,0.0,0.05088]
[1776643928057,66.23,74123.45,80.5,0.00065,0.0,0.05035]
[1776643934100,66.23,74129.01,80.5,0.00066,0.0,0.05098]
[1776643939149,66.23,74143.35,80.5,0.00069,0.0,0.05261]
[1776643940156,66.23,74150.89,80.5,0.0007,0.0,0.05349]
[1776643942169,66.23,74158.09,80.5,0.00071,0.0,0.05434]
[1776643947200,66.23,74157.54,80.5,0.00071,0.0,0.05428]
[1776643948211,66.23,74142.67,80.5,0.00068,0.0,0.05253]
[1776643951233,66.23,74140.47,80.5,0.00067,0.0,0.05165]
[1776643954254,66.23,74148.12,80.5,0.00068,0.0,0.05253]
[1776643959289,66.23,74146.45,80.5,0.00068,0.0,0.05233]
[1776643964324,66.23,74143.81,80.5,0.00068,0.0,0.05203]
[1776643968352,66.23,74137.46,80.5,0.00067,0.0,0.05131]
[1776643969360,66.23,74129.43,80.5,0.00066,0.0,0.05041]
[1776643970367,66.23,74123.15,80.5,0.00065,0.0,0.04971]
[1776643975402,66.23,74119.87,80.5,0.00064,0.0,0.04935]
[1776643980437,66.23,74119.86,80.5,0.00064,0.0,0.04935]
[1776643984465,66.23,74131.09,80.5,0.00066,0.0,0.05059]
[1776643986478,66.23,74121.38,80.5,0.00064,0.0,0.04952]
[1776643991514,66.23,74120.74,80.5,0.00064,0.0,0.04945]
[1776643996548,66.23,74121.61,80.5,0.00064,0.0,0.04954]
[1776643998564,66.23,74108.64,80.5,0.00062,0.0,0.04814]
[1776644002689,66.23,74101.68,80.5,0.00061,0.0,0.0474]
[1776644003696,66.23,74089.66,80.5,0.0006,0.0,0.04615]
[1776644008731,66.23,74094.26,80.5,0.0006,0.0,0.04662]
[1776644013765,66.23,74098.78,80.5,0.0006,0.0,0.04652]
[1776644015780,66.23,74091.41,80.5,0.00059,0.0,0.04576]
[1776644020815,66.23,74090.91,80.5,0.00059,0.0,0.04571]
[1776644025850,66.23,74091.36,80.5,0.00059,0.0,0.04575]
[1776644029878,66.23,74105.17,80.5,0.00061,0.0,0.04718]
[1776644034914,66.23,74103.65,80.5,0.00061,0.0,0.04702]
[1776644039949,66.23,74105.71,80.5,0.00061,0.0,0.04724]
[1776644041964,66.23,74112.8,80.5,0.00062,0.0,0.04799]
[1776644047003,66.23,74117.57,80.5,0.00063,0.0,0.0485]
[1776644051031,66.23,74123.71,80.5,0.00064,0.0,0.04917]
[1776644056065,66.23,74120.66,80.5,0.00063,0.0,0.04884]
[1776644061101,66.23,74119.82,80.5,0.00063,0.0,0.04874]
[1776644066135,66.23,74123.99,80.5,0.00064,0.0,0.0492]
[1776644072178,66.23,74124.1,80.5,0.00063,0.0,0.04861]
[1776644077214,66.23,74122.22,80.5,0.00063,0.0,0.04841]
[1776644082249,66.23,74121.47,80.5,0.00063,0.0,0.04832]
[1776644089298,66.23,74121.36,80.5,0.00063,0.0,0.04831]
[1776644094333,66.23,74120.45,80.5,0.00063,0.0,0.04822]
[1776644096347,66.23,74088.42,80.5,0.00058,0.0,0.04489]
[1776644097354,66.23,74077.0,80.5,0.00056,0.0,0.04375]
[1776644102389,66.23,74076.5,80.5,0.00056,0.0,0.04371]
[1776644103395,66.23,74085.7,80.5,0.00058,0.0,0.04462]
[1776644104403,66.23,74094.98,80.5,0.00059,0.0,0.04555]
[1776644105411,66.23,74101.42,80.5,0.0006,0.0,0.04621]
[1776644106418,66.23,74107.94,80.5,0.00061,0.0,0.04689]
[1776644111453,66.23,74106.58,80.5,0.00061,0.0,0.04675]
[1776644112460,66.23,74096.35,80.5,0.00059,0.0,0.04569]
[1776644117495,66.23,74100.57,80.5,0.0006,0.0,0.04613]
[1776644120516,66.23,74108.97,80.5,0.00061,0.0,0.047]
[1776644124544,66.23,74118.55,80.5,0.00062,0.0,0.04801]
[1776644129578,66.23,74118.83,80.5,0.00062,0.0,0.04804]
[1776644131593,66.23,74118.65,80.5,0.00062,0.0,0.04743]
[1776644133607,66.23,74125.21,80.5,0.00063,0.0,0.04813]
[1776644138643,66.23,74129.5,80.5,0.00063,0.0,0.04859]
[1776644140656,66.23,74135.79,80.5,0.00064,0.0,0.04928]
[1776644144685,66.23,74172.12,80.5,0.0007,0.0,0.0534]
[1776644149801,66.23,74176.61,80.5,0.00071,0.0,0.05393]
[1776644150727,66.23,74168.72,80.5,0.00069,0.0,0.053]
[1776644152741,66.23,74182.26,80.5,0.00072,0.0,0.0546]
[1776644155274,66.23,74184.9,80.5,0.00072,0.0,0.05492]
[1776644154755,66.23,74190.82,80.5,0.00073,0.0,0.05564]
[1776644155761,66.23,74206.35,80.5,0.00076,0.0,0.05756]
[1776644160797,66.23,74206.06,80.5,0.00076,0.0,0.05753]
[1776644166173,66.23,74202.62,80.5,0.00075,0.0,0.0571]
[1776644166242,66.23,74209.22,80.5,0.00076,0.0,0.05793]
[1776644167846,66.23,74197.87,80.5,0.00074,0.0,0.05651]
[1776644172881,66.23,74201.14,80.5,0.00075,0.0,0.05691]
[1776644175901,66.23,74193.01,80.5,0.00073,0.0,0.05591]
[1776644180937,66.23,74200.59,80.5,0.00075,0.0,0.05684]
[1776644181946,66.23,74208.57,80.5,0.00076,0.0,0.05784]
[1776644186986,66.23,74207.81,80.5,0.00076,0.0,0.05775]
[1776644187992,66.23,74200.57,80.5,0.00075,0.0,0.05684]
[1776644191014,66.23,74195.45,80.5,0.00073,0.0,0.05553]
[1776644194035,66.23,74188.56,80.5,0.00072,0.0,0.0547]
[1776644200078,66.23,74187.6,80.5,0.00072,0.0,0.05458]
[1776644205113,66.23,74190.29,80.5,0.00072,0.0,0.05491]
[1776644209141,66.23,74183.94,80.5,0.00071,0.0,0.05415]
[1776644214177,66.23,74188.41,80.5,0.00072,0.0,0.05468]
[1776644219211,66.23,74187.91,80.5,0.00072,0.0,0.05462]
[1776644223246,66.23,74196.31,80.5,0.00073,0.0,0.05564]
[1776644228280,66.23,74207.16,80.5,0.00075,0.0,0.05698]
[1776644232308,66.23,74201.02,80.5,0.00074,0.0,0.05622]
[1776644237343,66.23,74201.6,80.5,0.00074,0.0,0.05629]
[1776644238350,66.23,74192.18,80.5,0.00072,0.0,0.05514]
[1776644243385,66.23,74191.68,80.5,0.00072,0.0,0.05507]
[1776644248420,66.23,74190.97,80.5,0.00072,0.0,0.05499]
[1776644250871,66.23,74191.33,80.5,0.00072,0.0,0.05503]
[1776644251441,66.23,74178.02,80.5,0.00069,0.0,0.0528]
[1776644254892,66.23,74186.13,80.5,0.00071,0.0,0.05375]
[1776644255474,66.23,74199.94,80.5,0.00073,0.0,0.05541]
[1776644256532,66.23,74211.68,80.5,0.00075,0.0,0.05686]
[1776644258490,66.23,74199.9,80.5,0.00073,0.0,0.0554]
[1776644259498,66.23,74186.74,80.5,0.00071,0.0,0.05382]
[1776644263531,66.23,74169.87,80.5,0.00068,0.0,0.05185]
[1776644265209,66.23,74157.26,80.5,0.00066,0.0,0.05042]
[1776644267558,66.23,74150.48,80.5,0.00065,0.0,0.04967]
[1776644268629,66.23,74150.48,80.5,0.00065,0.0,0.04967]
[1776644269572,66.23,74156.84,80.5,0.00066,0.0,0.05038]
[1776644274607,66.23,74167.76,80.5,0.00068,0.0,0.05161]
[1776644279642,66.23,74169.02,80.5,0.00068,0.0,0.05176]
[1776644284680,66.23,74172.56,80.5,0.00068,0.0,0.05216]
[1776644289712,66.23,74186.43,80.5,0.00071,0.0,0.05379]
[1776644291727,66.23,74178.05,80.5,0.00069,0.0,0.0528]
[1776644296762,66.23,74176.19,80.5,0.00069,0.0,0.05258]
[1776644301797,66.23,74176.48,80.5,0.00069,0.0,0.05262]
[1776644306832,66.23,74175.28,80.5,0.00069,0.0,0.05248]
[1776644311867,66.23,74179.4,80.5,0.00069,0.0,0.05231]
[1776644313881,66.23,74187.9,80.5,0.0007,0.0,0.05331]
[1776644314888,66.23,74194.3,80.5,0.00071,0.0,0.05406]
[1776644321938,66.23,74191.29,80.5,0.00071,0.0,0.05371]
[1776644326973,66.23,74188.43,80.5,0.0007,0.0,0.05337]
[1776644332010,66.23,74194.52,80.5,0.00071,0.0,0.05409]
[1776644333015,66.23,74202.56,80.5,0.00073,0.0,0.05506]
[1776644338051,66.23,74198.48,80.5,0.00072,0.0,0.05456]
[1776644343087,66.23,74186.96,80.5,0.0007,0.0,0.0532]
[1776644348122,66.23,74191.39,80.5,0.00071,0.0,0.05372]
[1776644353157,66.23,74193.18,80.5,0.00071,0.0,0.05393]
[1776644359202,66.23,74194.07,80.5,0.00071,0.0,0.05404]
[1776644364237,66.23,74201.66,80.5,0.00072,0.0,0.05495]
[1776644368265,66.23,74194.49,80.5,0.00071,0.0,0.05409]
[1776644371288,66.23,74192.04,80.5,0.0007,0.0,0.05314]
[1776644375315,66.23,74183.99,80.5,0.00069,0.0,0.0522]
[1776644380351,66.23,74182.73,80.5,0.00068,0.0,0.05206]
[1776644382364,66.23,74176.44,80.5,0.00067,0.0,0.05134]
[1776644387399,66.23,74173.43,80.5,0.00067,0.0,0.05099]
[1776644392435,66.23,74173.2,80.5,0.00067,0.0,0.05097]
[1776644397470,66.23,74171.5,80.5,0.00067,0.0,0.05078]
[1776644402512,66.23,74171.75,80.5,0.00067,0.0,0.0508]
[1776644407546,66.23,74175.95,80.5,0.00067,0.0,0.05128]
[1776644409560,66.23,74164.55,80.5,0.00065,0.0,0.05]
[1776644415602,66.23,74157.87,80.5,0.00064,0.0,0.04926]
[1776644420637,66.23,74163.71,80.5,0.00065,0.0,0.0499]
[1776644425672,66.23,74167.48,80.5,0.00066,0.0,0.05032]
[1776644429700,66.23,74155.52,80.5,0.00064,0.0,0.049]
[1776644431714,66.23,74154.6,80.5,0.00063,0.0,0.0483]
[1776644436749,66.23,74153.66,80.5,0.00063,0.0,0.04819]
[1776644441785,66.23,74159.4,80.5,0.00064,0.0,0.04882]
[1776644447827,66.23,74154.4,80.5,0.00063,0.0,0.04827]
[1776644452862,66.23,74156.83,80.5,0.00063,0.0,0.04854]
[1776644457897,66.23,74158.81,80.5,0.00064,0.0,0.04875]
[1776644462932,66.23,74159.33,80.5,0.00064,0.0,0.04881]
[1776644467967,66.23,74160.87,80.5,0.00064,0.0,0.04898]
[1776644471995,66.23,74153.09,80.5,0.00063,0.0,0.04813]
[1776644473002,66.23,74159.86,80.5,0.00064,0.0,0.04887]
[1776644477030,66.23,74171.02,80.5,0.00066,0.0,0.0501]
[1776644478037,66.23,74179.42,80.5,0.00067,0.0,0.05104]
[1776644483073,66.23,74183.41,80.5,0.00068,0.0,0.0515]
[1776644486094,66.23,74190.58,80.5,0.00069,0.0,0.05232]
[1776644488108,66.23,74197.45,80.5,0.0007,0.0,0.05313]
[1776644491129,66.23,74194.45,80.5,0.00069,0.0,0.05213]
[1776644494151,66.23,74203.25,80.5,0.0007,0.0,0.05316]
[1776644499186,66.23,74203.22,80.5,0.0007,0.0,0.05315]
[1776644504221,66.23,74201.17,80.5,0.0007,0.0,0.05291]
[1776644509256,66.23,74202.21,80.5,0.0007,0.0,0.05303]
[1776644512277,66.23,74208.71,80.5,0.00071,0.0,0.0538]
[1776644517312,66.23,74210.4,80.5,0.00071,0.0,0.054]
[1776644521340,66.23,74203.74,80.5,0.0007,0.0,0.05321]
[1776644526375,66.23,74197.91,80.5,0.00069,0.0,0.05253]
[1776644531410,66.23,74197.41,80.5,0.00069,0.0,0.05247]
[1776644535438,66.23,74206.78,80.5,0.00071,0.0,0.05357]
[1776644537453,66.23,74213.48,80.5,0.00072,0.0,0.05437]
[1776644539466,66.23,74219.89,80.5,0.00073,0.0,0.05515]
[1776644543496,66.23,74225.9,80.5,0.00074,0.0,0.05588]
[1776644548531,66.23,74224.81,80.5,0.00074,0.0,0.05575]
[1776644551555,66.23,74224.7,80.5,0.00073,0.0,0.05506]
[1776644556591,66.23,74230.17,80.5,0.00074,0.0,0.05573]
[1776644561627,66.23,74224.98,80.5,0.00073,0.0,0.05509]
[1776644566663,66.23,74224.83,80.5,0.00073,0.0,0.05507]
[1776644569683,66.23,74213.66,80.5,0.00071,0.0,0.05373]
[1776644574719,66.23,74208.97,80.5,0.0007,0.0,0.05317]
[1776644575726,66.23,74201.87,80.5,0.00069,0.0,0.05234]
[1776644580761,66.23,74204.49,80.5,0.00069,0.0,0.05265]
[1776644582775,66.23,74211.33,80.5,0.00071,0.0,0.05345]
[1776644583782,66.23,74221.09,80.5,0.00072,0.0,0.05462]
[1776644588817,66.23,74225.85,80.5,0.00073,0.0,0.0552]
[1776644593852,66.23,74231.2,80.5,0.00074,0.0,0.05586]
[1776644596874,66.23,74239.97,80.5,0.00076,0.0,0.05695]
[1776644598889,66.23,74248.33,80.5,0.00077,0.0,0.058]
[1776644604477,66.23,74244.12,80.5,0.00076,0.0,0.05747]
[1776644604549,66.23,74237.44,80.5,0.00075,0.0,0.05663]
[1776644610648,66.23,74237.5,80.5,0.00075,0.0,0.05664]
[1776644616012,66.23,74242.83,80.5,0.00075,0.0,0.05661]
[1776644621043,66.23,74248.57,80.5,0.00076,0.0,0.05733]
[1776644625071,66.23,74254.72,80.5,0.00077,0.0,0.05811]
[1776644629368,66.23,74263.62,80.5,0.00079,0.0,0.05926]
[1776644635077,66.23,74260.23,80.5,0.00078,0.0,0.05882]
[1776644640178,66.23,74247.92,80.5,0.00076,0.0,0.05725]
[1776644645214,66.23,74248.63,80.5,0.00076,0.0,0.05734]
[1776644649242,66.23,74256.67,80.5,0.00078,0.0,0.05836]
[1776644654277,66.23,74258.82,80.5,0.00078,0.0,0.05864]
[1776644659312,66.23,74256.53,80.5,0.00078,0.0,0.05834]
[1776644664347,66.23,74257.32,80.5,0.00078,0.0,0.05845]
[1776644669382,66.23,74257.91,80.5,0.00078,0.0,0.05852]
[1776644673409,66.23,74255.62,80.5,0.00077,0.0,0.05752]
[1776644675423,66.23,74246.53,80.5,0.00075,0.0,0.05638]
[1776644680459,66.23,74243.04,80.5,0.00074,0.0,0.05595]
[1776644684495,66.23,74266.11,80.5,0.00078,0.0,0.05887]
[1776644688516,66.23,74272.01,80.5,0.0008,0.0,0.05963]
[1776644693553,66.23,74274.78,80.5,0.0008,0.0,0.06]
[1776644698588,66.23,74273.87,80.5,0.0008,0.0,0.05988]
[1776644703623,66.23,74274.58,80.5,0.0008,0.0,0.05997]
[1776644704630,66.23,74281.53,80.5,0.00081,0.0,0.06089]
[1776644709665,66.23,74278.88,80.5,0.00081,0.0,0.06054]
[1776644714705,66.23,74275.61,80.5,0.0008,0.0,0.06011]
[1776644715711,66.23,74267.92,80.5,0.00079,0.0,0.0591]
[1776644716718,66.23,74258.95,80.5,0.00077,0.0,0.05795]
[1776644718731,66.23,74252.71,80.5,0.00076,0.0,0.05716]
[1776644720129,66.23,74256.31,80.5,0.00077,0.0,0.05761]
[1776644720155,66.23,74256.31,80.5,0.00077,0.0,0.05761]
[1776644720747,66.23,74284.41,80.5,0.00082,0.0,0.06128]
[1776644721890,66.23,74286.66,80.5,0.00082,0.0,0.06158]
[1776644727796,66.23,74287.07,80.5,0.00082,0.0,0.06164]
[1776644731148,66.23,74288.88,80.5,0.00083,0.0,0.06188]
[1776644731829,66.23,74288.81,80.5,0.00082,0.0,0.06113]
[1776644736864,66.23,74285.02,80.5,0.00081,0.0,0.06062]
[1776644741899,66.23,74283.24,80.5,0.00081,0.0,0.06039]
[1776644746934,66.23,74280.41,80.5,0.0008,0.0,0.06001]
[1776644748954,66.23,74280.36,80.5,0.0008,0.0,0.06001]
[1776644748961,66.23,74280.36,80.5,0.0008,0.0,0.06001]
[1776644751972,66.23,74288.54,80.5,0.00082,0.0,0.06109]
[1776644757007,66.23,74287.95,80.5,0.00082,0.0,0.06101]
[1776644762043,66.23,74288.48,80.5,0.00082,0.0,0.06108]
[1776644767078,66.23,74291.25,80.5,0.00082,0.0,0.06146]
[1776644772112,66.23,74292.38,80.5,0.00083,0.0,0.06161]
[1776644773608,66.23,74292.38,80.5,0.00083,0.0,0.06161]
[1776644774127,66.23,74303.01,80.5,0.00085,0.0,0.06306]
[1776644779163,66.23,74301.19,80.5,0.00084,0.0,0.06281]
[1776644783191,66.23,74307.71,80.5,0.00086,0.0,0.06371]
[1776644787219,66.23,74299.37,80.5,0.00084,0.0,0.06256]
[1776644789605,66.23,74292.88,80.5,0.00083,0.0,0.06168]
[1776644791247,66.23,74290.34,80.5,0.00081,0.0,0.0606]
[1776644796282,66.23,74290.6,80.5,0.00081,0.0,0.06063]
[1776644801317,66.23,74288.45,80.5,0.00081,0.0,0.06034]
[1776644807361,66.23,74283.79,80.5,0.0008,0.0,0.05973]
[1776644808368,66.23,74274.32,80.5,0.00078,0.0,0.0585]
[1776644813402,66.23,74254.6,80.5,0.00075,0.0,0.056]
[1776644818438,66.23,74250.55,80.5,0.00074,0.0,0.0555]
[1776644820457,66.23,74238.09,80.5,0.00072,0.0,0.05399]
[1776644821460,66.23,74230.91,80.5,0.0007,0.0,0.05313]
[1776644825271,66.23,74233.59,80.5,0.00071,0.0,0.05345]
[1776644830523,66.23,74232.56,80.5,0.00071,0.0,0.05333]
[1776644833567,66.23,74250.93,80.5,0.00074,0.0,0.05555]
[1776644838850,66.23,74254.36,80.5,0.00074,0.0,0.05597]
[1776644844645,66.23,74256.23,80.5,0.00075,0.0,0.05621]
[1776644847666,66.23,74262.51,80.5,0.00076,0.0,0.05699]
[1776644851701,66.23,74257.67,80.5,0.00074,0.0,0.0557]
[1776644852701,66.23,74239.55,80.5,0.00071,0.0,0.0535]
[1776644857736,66.23,74242.91,80.5,0.00072,0.0,0.0539]
[1776644859750,66.23,74254.97,80.5,0.00074,0.0,0.05536]
[1776644864785,66.23,74249.68,80.5,0.00073,0.0,0.05472]
[1776644869820,66.23,74246.29,80.5,0.00072,0.0,0.05431]
[1776644874855,66.23,74246.26,80.5,0.00072,0.0,0.0543]
[1776644880897,66.23,74248.5,80.5,0.00073,0.0,0.05457]
[1776644881904,66.23,74255.06,80.5,0.00074,0.0,0.05537]
[1776644882911,66.23,74262.58,80.5,0.00075,0.0,0.0563]
[1776644887947,66.23,74267.65,80.5,0.00076,0.0,0.05694]
[1776644892982,66.23,74269.25,80.5,0.00076,0.0,0.05714]
[1776644898018,66.23,74271.24,80.5,0.00077,0.0,0.05739]
[1776644899774,66.23,74272.76,80.5,0.00077,0.0,0.05759]
[1776644905067,66.23,74279.04,80.5,0.00078,0.0,0.05839]
[1776644906074,66.23,74273.15,80.5,0.00077,0.0,0.05764]
[1776644911110,66.23,74275.66,80.5,0.00076,0.0,0.05725]
[1776644916146,66.23,74267.87,80.5,0.00075,0.0,0.05627]
[1776644917153,66.23,74279.38,80.5,0.00077,0.0,0.05772]
[1776644923197,66.23,74279.15,80.5,0.00077,0.0,0.05769]
[1776644928232,66.23,74280.1,80.5,0.00077,0.0,0.05781]
[1776644930246,66.23,74288.01,80.5,0.00079,0.0,0.05883]
[1776644936287,66.23,74288.69,80.5,0.00079,0.0,0.05892]
[1776644941323,66.23,74283.43,80.5,0.00078,0.0,0.05824]
[1776644946358,66.23,74279.31,80.5,0.00077,0.0,0.05771]
[1776644951393,66.23,74279.11,80.5,0.00077,0.0,0.05769]
[1776644956428,66.23,74280.06,80.5,0.00077,0.0,0.05781]
[1776644961463,66.23,74277.53,80.5,0.00077,0.0,0.05749]
[1776644966498,66.23,74272.69,80.5,0.00076,0.0,0.05687]
[1776644971533,66.23,74270.09,80.5,0.00075,0.0,0.05585]
[1776644976569,66.23,74269.89,80.5,0.00075,0.0,0.05583]
[1776644981603,66.23,74268.93,80.5,0.00074,0.0,0.05571]
[1776644986639,66.23,74271.37,80.5,0.00075,0.0,0.05601]
[1776644991674,66.23,74264.89,80.5,0.00074,0.0,0.05521]
[1776644996710,66.23,74264.66,80.5,0.00074,0.0,0.05518]
[1776645001745,66.23,74253.44,80.5,0.00072,0.0,0.05382]
[1776645006780,66.23,74249.88,80.5,0.00071,0.0,0.0534]
[1776645011815,66.23,74244.11,80.5,0.0007,0.0,0.05271]
[1776645016850,66.23,74243.4,80.5,0.0007,0.0,0.05263]
[1776645021885,66.23,74242.57,80.5,0.0007,0.0,0.05253]
[1776645027927,66.23,74243.51,80.5,0.0007,0.0,0.05264]
[1776645031955,66.23,74242.12,80.5,0.00069,0.0,0.05182]
[1776645035983,66.23,74235.1,80.5,0.00068,0.0,0.05101]
[1776645041020,66.23,74231.49,80.5,0.00067,0.0,0.0506]
[1776645046057,66.23,74235.85,80.5,0.00068,0.0,0.0511]
[1776645051092,66.23,74234.17,80.5,0.00068,0.0,0.05091]
[1776645056127,66.23,74227.7,80.5,0.00066,0.0,0.05017]
[1776645064183,66.23,74227.27,80.5,0.00066,0.0,0.05013]
[1776645069218,66.23,74230.51,80.5,0.00067,0.0,0.05049]
[1776645074253,66.23,74229.84,80.5,0.00067,0.0,0.05042]
[1776645079288,66.23,74228.13,80.5,0.00067,0.0,0.05022]
[1776645084323,66.23,74223.15,80.5,0.00066,0.0,0.04966]
[1776645086337,66.23,74229.75,80.5,0.00067,0.0,0.05041]
[1776645091372,66.23,74233.56,80.5,0.00067,0.0,0.0502]
[1776645095400,66.23,74246.21,80.5,0.00069,0.0,0.05165]
[1776645100435,66.23,74251.26,80.5,0.0007,0.0,0.05223]
[1776645102449,66.23,74262.45,80.5,0.00071,0.0,0.05356]
[1776645104463,66.23,74256.51,80.5,0.0007,0.0,0.05285]
[1776645109498,66.23,74249.28,80.5,0.00069,0.0,0.052]
[1776645112519,66.23,74259.35,80.5,0.00071,0.0,0.05319]
[1776645116547,66.23,74281.78,80.5,0.00075,0.0,0.05592]
[1776645118560,66.23,74288.13,80.5,0.00076,0.0,0.05671]
[1776645120576,66.23,74296.31,80.5,0.00077,0.0,0.05775]
[1776645123596,66.23,74288.99,80.5,0.00076,0.0,0.05682]
[1776645126618,66.23,74281.12,80.5,0.00075,0.0,0.05584]
[1776645128632,66.23,74290.72,80.5,0.00076,0.0,0.05704]
[1776645129638,66.23,74300.88,80.5,0.00078,0.0,0.05834]
[1776645133667,66.23,74294.91,80.5,0.00077,0.0,0.05757]
[1776645138702,66.23,74297.82,80.5,0.00078,0.0,0.05794]
[1776645143737,66.23,74297.77,80.5,0.00078,0.0,0.05794]
[1776645148772,66.23,74299.98,80.5,0.00078,0.0,0.05822]
[1776645151793,66.23,74300.04,80.5,0.00077,0.0,0.05751]
[1776645156829,66.23,74300.41,80.5,0.00077,0.0,0.05756]
[1776645161864,66.23,74301.36,80.5,0.00077,0.0,0.05768]
[1776645166898,66.23,74292.06,80.5,0.00076,0.0,0.0565]
[1776645168027,66.23,74283.82,80.5,0.00074,0.0,0.05548]
[1776645173949,66.23,74279.27,80.5,0.00073,0.0,0.05492]
[1776645178984,66.23,74279.01,80.5,0.00073,0.0,0.05488]
[1776645184020,66.23,74283.88,80.5,0.00074,0.0,0.05548]
[1776645189056,66.23,74284.11,80.5,0.00074,0.0,0.05551]
[1776645194092,66.23,74283.73,80.5,0.00074,0.0,0.05546]
[1776645199131,66.23,74283.65,80.5,0.00074,0.0,0.05546]
[1776645204166,66.23,74283.65,80.5,0.00074,0.0,0.05546]
[1776645207187,66.23,74291.54,80.5,0.00076,0.0,0.05644]
[1776645211215,66.23,74288.6,80.5,0.00074,0.0,0.05537]
[1776645217257,66.23,74290.01,80.5,0.00074,0.0,0.05555]
[1776645222291,66.23,74289.37,80.5,0.00074,0.0,0.05547]
[1776645227327,66.23,74295.46,80.5,0.00075,0.0,0.05623]
[1776645232362,66.23,74297.71,80.5,0.00076,0.0,0.05651]
[1776645236389,66.23,74291.57,80.5,0.00075,0.0,0.05574]
[1776645240418,66.23,74284.58,80.5,0.00073,0.0,0.05488]
[1776645247466,66.23,74283.19,80.5,0.00073,0.0,0.05471]
[1776645249481,66.23,74276.62,80.5,0.00072,0.0,0.05391]
[1776645250488,66.23,74268.73,80.5,0.00071,0.0,0.05297]
[1776645255523,66.23,74270.15,80.5,0.00071,0.0,0.05314]
[1776645260558,66.23,74275.71,80.5,0.00072,0.0,0.0538]
[1776645265593,66.23,74277.92,80.5,0.00072,0.0,0.05407]
[1776645271168,66.23,74277.14,80.5,0.00072,0.0,0.05397]
[1776645276673,66.23,74278.26,80.5,0.00071,0.0,0.05343]
[1776645281709,66.23,74277.58,80.5,0.00071,0.0,0.05335]
[1776645287751,66.23,74277.37,80.5,0.00071,0.0,0.05333]
[1776645294240,66.23,74277.8,80.5,0.00071,0.0,0.05338]
[1776645294800,66.23,74248.83,80.5,0.00067,0.0,0.05001]
[1776645299835,66.23,74247.9,80.5,0.00066,0.0,0.04991]
[1776645304928,66.23,74247.42,80.5,0.00066,0.0,0.04985]
[1776645305405,66.23,74247.42,80.5,0.00066,0.0,0.04985]
[1776645306588,66.23,74249.69,80.5,0.00067,0.0,0.05011]
[1776645309288,66.23,74256.77,80.5,0.00068,0.0,0.05091]
[1776645309908,66.23,74256.77,80.5,0.00068,0.0,0.05091]
[1776645314979,66.23,74252.02,80.5,0.00067,0.0,0.05037]
[1776645320023,66.23,74251.18,80.5,0.00067,0.0,0.05028]
[1776645325058,66.23,74252.17,80.5,0.00067,0.0,0.05039]
[1776645325489,66.23,74252.17,80.5,0.00067,0.0,0.05039]
[1776645331100,66.23,74252.83,80.5,0.00066,0.0,0.04982]
[1776645336135,66.23,74254.5,80.5,0.00067,0.0,0.05001]
[1776645341171,66.23,74254.69,80.5,0.00067,0.0,0.05003]
[1776645346210,66.23,74254.96,80.5,0.00067,0.0,0.05006]
[1776645351243,66.23,74254.86,80.5,0.00067,0.0,0.05005]
[1776645356278,66.23,74254.97,80.5,0.00067,0.0,0.05007]
[1776645361314,66.23,74232.8,80.5,0.00063,0.0,0.04761]
[1776645362322,66.23,74226.34,80.5,0.00062,0.0,0.04692]
[1776645363329,66.23,74246.49,80.5,0.00065,0.0,0.04911]
[1776645364336,66.23,74239.54,80.5,0.00064,0.0,0.04835]
[1776645367357,66.23,74233.1,80.5,0.00063,0.0,0.04765]
[1776645372392,66.23,74230.26,80.5,0.00063,0.0,0.04734]
[1776645377427,66.23,74223.09,80.5,0.00062,0.0,0.04658]
[1776645381455,66.23,74210.29,80.5,0.0006,0.0,0.04524]
[1776645386490,66.23,74214.62,80.5,0.0006,0.0,0.04569]
[1776645391525,66.23,74213.28,80.5,0.00059,0.0,0.04496]
[1776645396562,66.23,74217.12,80.5,0.0006,0.0,0.04535]
[1776645402604,66.23,74217.05,80.5,0.0006,0.0,0.04535]
[1776645407640,66.23,74219.13,80.5,0.0006,0.0,0.04556]
[1776645412675,66.23,74217.49,80.5,0.0006,0.0,0.04539]
[1776645417709,66.23,74216.85,80.5,0.0006,0.0,0.04532]
[1776645420731,66.23,74206.29,80.5,0.00058,0.0,0.04424]
[1776645421739,66.23,74199.21,80.5,0.00057,0.0,0.04353]
[1776645426775,66.23,74199.77,80.5,0.00058,0.0,0.04359]
[1776645430803,66.23,74206.77,80.5,0.00059,0.0,0.04429]
[1776645435838,66.23,74202.49,80.5,0.00058,0.0,0.04386]
[1776645440872,66.23,74194.61,80.5,0.00057,0.0,0.04307]
[1776645445908,66.23,74186.04,80.5,0.00056,0.0,0.04224]
[1776645450942,66.23,74187.56,80.5,0.00056,0.0,0.04238]
[1776645451950,66.23,74187.69,80.5,0.00055,0.0,0.04184]
[1776645456985,66.23,74186.11,80.5,0.00055,0.0,0.04169]
[1776645462020,66.23,74189.29,80.5,0.00055,0.0,0.04199]
[1776645467055,66.23,74188.54,80.5,0.00055,0.0,0.04192]
[1776645472090,66.23,74186.73,80.5,0.00055,0.0,0.04175]
[1776645477126,66.23,74182.86,80.5,0.00054,0.0,0.04138]
[1776645482160,66.23,74183.94,80.5,0.00055,0.0,0.04148]
[1776645487195,66.23,74184.04,80.5,0.00055,0.0,0.04149]
[1776645492230,66.23,74187.06,80.5,0.00055,0.0,0.04178]
[1776645493237,66.23,74193.33,80.5,0.00056,0.0,0.04239]
[1776645498274,66.23,74189.7,80.5,0.00055,0.0,0.04203]
[1776645504316,66.23,74188.3,80.5,0.00055,0.0,0.0419]
[1776645509480,66.23,74186.91,80.5,0.00055,0.0,0.04176]
[1776645509586,66.23,74194.55,80.5,0.00056,0.0,0.04251]
[1776645510368,66.23,74206.48,80.5,0.00058,0.0,0.04369]
[1776645513390,66.23,74203.32,80.5,0.00057,0.0,0.0428]
[1776645518425,66.23,74197.6,80.5,0.00056,0.0,0.04224]
[1776645524467,66.23,74194.36,80.5,0.00055,0.0,0.04193]
[1776645528495,66.23,74201.12,80.5,0.00056,0.0,0.04259]
[1776645533530,66.23,74204.62,80.5,0.00057,0.0,0.04293]
[1776645538566,66.23,74207.81,80.5,0.00057,0.0,0.04325]
[1776645544609,66.23,74207.76,80.5,0.00057,0.0,0.04324]
[1776645547630,66.23,74197.93,80.5,0.00056,0.0,0.04227]
[1776645552665,66.23,74201.98,80.5,0.00056,0.0,0.04267]
[1776645554679,66.23,74196.11,80.5,0.00056,0.0,0.0421]
[1776645557700,66.23,74190.36,80.5,0.00055,0.0,0.04154]
[1776645562735,66.23,74191.33,80.5,0.00055,0.0,0.04164]
[1776645567770,66.23,74191.35,80.5,0.00055,0.0,0.04164]
[1776645572804,66.23,74193.67,80.5,0.00054,0.0,0.04131]
[1776645574819,66.23,74187.9,80.5,0.00054,0.0,0.04076]
[1776645579854,66.23,74185.91,80.5,0.00053,0.0,0.04057]
[1776645584889,66.23,74183.52,80.5,0.00053,0.0,0.04035]
[1776645590931,66.23,74185.44,80.5,0.00053,0.0,0.04053]
[1776645595967,66.23,74186.34,80.5,0.00054,0.0,0.04061]
[1776645601002,66.23,74189.16,80.5,0.00054,0.0,0.04088]
[1776645603016,66.23,74197.16,80.5,0.00055,0.0,0.04164]
[1776645604027,66.23,74206.57,80.5,0.00056,0.0,0.04256]
[1776645609059,66.23,74212.33,80.5,0.00057,0.0,0.04312]
[1776645614094,66.23,74215.02,80.5,0.00057,0.0,0.04339]
[1776645615101,66.23,74224.08,80.5,0.00059,0.0,0.0443]
[1776645621143,66.23,74225.21,80.5,0.00059,0.0,0.04442]
[1776645623157,66.23,74211.55,80.5,0.00057,0.0,0.04305]
[1776645628192,66.23,74205.5,80.5,0.00056,0.0,0.04245]
[1776645631213,66.23,74205.61,80.5,0.00055,0.0,0.0419]
[1776645636248,66.23,74206.72,80.5,0.00056,0.0,0.04201]
[1776645640276,66.23,74218.7,80.5,0.00057,0.0,0.04319]
[1776645642291,66.23,74224.52,80.5,0.00058,0.0,0.04377]
[1776645647326,66.23,74232.15,80.5,0.00059,0.0,0.04454]
[1776645652361,66.23,74234.77,80.5,0.0006,0.0,0.04481]
[1776645655383,66.23,74228.92,80.5,0.00059,0.0,0.04421]
[1776645660418,66.23,74231.06,80.5,0.00059,0.0,0.04443]
[1776645665454,66.23,74232.39,80.5,0.00059,0.0,0.04457]
[1776645670489,66.23,74231.39,80.5,0.00059,0.0,0.04446]
[1776645673509,66.23,74224.12,80.5,0.00058,0.0,0.04373]
[1776645678546,66.23,74226.17,80.5,0.00058,0.0,0.04393]
[1776645684588,66.23,74226.06,80.5,0.00058,0.0,0.04392]
[1776645689623,66.23,74226.54,80.5,0.00058,0.0,0.04397]
[1776645692644,66.23,74225.28,80.5,0.00057,0.0,0.04327]
[1776645697679,66.23,74225.0,80.5,0.00057,0.0,0.04324]
[1776645702714,66.23,74224.25,80.5,0.00057,0.0,0.04316]
[1776645706742,66.23,74212.5,80.5,0.00056,0.0,0.04201]
[1776645711776,66.23,74213.14,80.5,0.00056,0.0,0.04207]
[1776645716812,66.23,74212.5,80.5,0.00056,0.0,0.04201]
[1776645727889,66.23,74213.02,80.5,0.00056,0.0,0.04206]
[1776645732924,66.23,74213.96,80.5,0.00056,0.0,0.04215]
[1776645734939,66.23,74224.91,80.5,0.00057,0.0,0.04323]
[1776645735946,66.23,74231.31,80.5,0.00058,0.0,0.04387]
[1776645740981,66.23,74233.08,80.5,0.00059,0.0,0.04405]
[1776645744003,66.23,74241.52,80.5,0.0006,0.0,0.04491]
[1776645749038,66.23,74236.89,80.5,0.00059,0.0,0.04444]
[1776645751052,66.23,74236.63,80.5,0.00058,0.0,0.04383]
[1776645756087,66.23,74241.05,80.5,0.00059,0.0,0.04428]
[1776645761123,66.23,74240.5,80.5,0.00059,0.0,0.04422]
[1776645766158,66.23,74239.28,80.5,0.00059,0.0,0.0441]
[1776645768183,66.23,74231.65,80.5,0.00058,0.0,0.04333]
[1776645773218,66.23,74229.21,80.5,0.00057,0.0,0.04308]
[1776645778253,66.23,74224.95,80.5,0.00057,0.0,0.04266]
[1776645780267,66.23,74213.73,80.5,0.00055,0.0,0.04157]
[1776645786309,66.23,74212.17,80.5,0.00055,0.0,0.04142]
[1776645791344,66.23,74213.54,80.5,0.00055,0.0,0.04155]
[1776645796379,66.23,74207.32,80.5,0.00054,0.0,0.04096]
[1776645799400,66.23,74201.23,80.5,0.00053,0.0,0.04038]
[1776645804435,66.23,74199.95,80.5,0.00053,0.0,0.04026]
[1776645809470,66.23,74199.59,80.5,0.00053,0.0,0.04023]
[1776645811484,66.23,74199.68,80.5,0.00052,0.0,0.0397]
[1776645819218,66.23,74199.42,80.5,0.00052,0.0,0.03967]
[1776645827596,66.23,74199.47,80.5,0.00052,0.0,0.03968]
[1776645832631,66.23,74202.52,80.5,0.00053,0.0,0.03996]
[1776645837666,66.23,74200.58,80.5,0.00053,0.0,0.03978]
[1776645842700,66.23,74199.51,80.5,0.00052,0.0,0.03968]
[1776645847735,66.23,74201.25,80.5,0.00053,0.0,0.03984]
[1776645852771,66.23,74202.33,80.5,0.00053,0.0,0.03994]
[1776645858814,66.23,74202.55,80.5,0.00053,0.0,0.03996]
[1776645865864,66.23,74213.97,80.5,0.00054,0.0,0.04104]
[1776645866871,66.23,74221.08,80.5,0.00055,0.0,0.04172]
[1776645867878,66.23,74212.91,80.5,0.00054,0.0,0.04094]
[1776645869892,66.23,74207.02,80.5,0.00053,0.0,0.04038]
[1776645871906,66.23,74202.53,80.5,0.00052,0.0,0.03942]
[1776645876941,66.23,74205.68,80.5,0.00053,0.0,0.03971]
[1776645879962,66.23,74212.86,80.5,0.00053,0.0,0.04038]
[1776645884997,66.23,74214.04,80.5,0.00054,0.0,0.04049]
[1776645890032,66.23,74213.77,80.5,0.00054,0.0,0.04047]
[1776645896073,66.23,74212.95,80.5,0.00053,0.0,0.04039]
[1776645901109,66.23,74209.59,80.5,0.00053,0.0,0.04008]
[1776645906146,66.23,74204.81,80.5,0.00052,0.0,0.03963]
[1776645911181,66.23,74203.64,80.5,0.00052,0.0,0.03953]
[1776645916216,66.23,74201.72,80.5,0.00052,0.0,0.03935]
[1776645923278,66.23,74203.47,80.5,0.00052,0.0,0.03951]
[1776645924285,66.23,74212.46,80.5,0.00053,0.0,0.04035]
[1776645925292,66.23,74224.01,80.5,0.00055,0.0,0.04144]
[1776645930326,66.23,74220.28,80.5,0.00054,0.0,0.04109]
[1776645931333,66.23,74220.59,80.5,0.00054,0.0,0.04056]
[1776645936369,66.23,74219.16,80.5,0.00054,0.0,0.04043]
[1776645941404,66.23,74219.82,80.5,0.00054,0.0,0.04049]
[1776645951474,66.23,74202.35,80.5,0.00051,0.0,0.03887]
[1776645957515,66.23,74198.63,80.5,0.00051,0.0,0.03854]
[1776645962551,66.23,74214.08,80.5,0.00053,0.0,0.03995]
[1776645963558,66.23,74220.89,80.5,0.00054,0.0,0.04059]
[1776645968593,66.23,74219.44,80.5,0.00054,0.0,0.04046]
[1776645973628,66.23,74221.61,80.5,0.00054,0.0,0.04066]
[1776645977656,66.23,74231.31,80.5,0.00055,0.0,0.04159]
[1776645982691,66.23,74228.02,80.5,0.00055,0.0,0.04127]
[1776645987726,66.23,74225.28,80.5,0.00054,0.0,0.04101]
[1776645991754,66.23,74224.7,80.5,0.00054,0.0,0.0404]
[1776645996789,66.23,74235.21,80.5,0.00055,0.0,0.0414]
[1776646001824,66.23,74237.2,80.5,0.00055,0.0,0.0416]
[1776646006859,66.23,74237.04,80.5,0.00055,0.0,0.04158]
[1776646011896,66.23,74237.41,80.5,0.00055,0.0,0.04162]
[1776646015927,66.23,74243.95,80.5,0.00056,0.0,0.04225]
[1776646020966,66.23,74244.18,80.5,0.00056,0.0,0.04228]
[1776646026000,66.23,74248.4,80.5,0.00057,0.0,0.04269]
[1776646032042,66.23,74247.72,80.5,0.00057,0.0,0.04262]
[1776646037078,66.23,74247.69,80.5,0.00057,0.0,0.04262]
[1776646043120,66.23,74249.5,80.5,0.00057,0.0,0.0428]
[1776646048155,66.23,74250.06,80.5,0.00057,0.0,0.04286]
[1776646051176,66.23,74250.11,80.5,0.00056,0.0,0.04229]
[1776646056213,66.23,74250.96,80.5,0.00057,0.0,0.04237]
[1776646061248,66.23,74253.65,80.5,0.00057,0.0,0.04264]
[1776646064270,66.23,74247.62,80.5,0.00056,0.0,0.04204]
[1776646067290,66.23,74241.47,80.5,0.00055,0.0,0.04145]
[1776646072325,66.23,74241.49,80.5,0.00055,0.0,0.04145]
[1776646077360,66.23,74244.62,80.5,0.00056,0.0,0.04175]
[1776646082396,66.23,74246.25,80.5,0.00056,0.0,0.04191]
[1776646084410,66.23,74240.26,80.5,0.00055,0.0,0.04133]
[1776646089445,66.23,74237.71,80.5,0.00055,0.0,0.04109]
[1776646095487,66.23,74235.09,80.5,0.00054,0.0,0.04084]
[1776646099515,66.23,74241.42,80.5,0.00055,0.0,0.04144]
[1776646104552,66.23,74241.23,80.5,0.00055,0.0,0.04142]
[1776646109587,66.23,74240.97,80.5,0.00055,0.0,0.0414]
[1776646111601,66.23,74239.07,80.5,0.00054,0.0,0.04066]
[1776646113615,66.23,74248.88,80.5,0.00055,0.0,0.0416]
[1776646119657,66.23,74251.27,80.5,0.00056,0.0,0.04183]
[1776646122678,66.23,74245.06,80.5,0.00055,0.0,0.04123]
[1776646127713,66.23,74246.29,80.5,0.00055,0.0,0.04135]
[1776646132748,66.23,74250.79,80.5,0.00056,0.0,0.04179]
[1776646137783,66.23,74248.18,80.5,0.00055,0.0,0.04153]
[1776646142818,66.23,74246.7,80.5,0.00055,0.0,0.04139]
[1776646147346,66.23,74257.34,80.5,0.00057,0.0,0.04243]
[1776646149109,66.23,74269.14,80.5,0.00058,0.0,0.04361]
[1776646154905,66.23,74273.79,80.5,0.00059,0.0,0.04408]
[1776646158933,66.23,74280.02,80.5,0.0006,0.0,0.04472]
[1776646162961,66.23,74291.16,80.5,0.00062,0.0,0.04588]
[1776646167995,66.23,74284.4,80.5,0.00061,0.0,0.04517]
[1776646171017,66.23,74284.68,80.5,0.0006,0.0,0.0446]
[1776646176052,66.23,74286.0,80.5,0.0006,0.0,0.04474]
[1776646181090,66.23,74285.91,80.5,0.0006,0.0,0.04473]
[1776646186125,66.23,74285.45,80.5,0.0006,0.0,0.04468]
[1776646191159,66.23,74285.0,80.5,0.0006,0.0,0.04463]
[1776646196195,66.23,74289.12,80.5,0.00061,0.0,0.04506]
[1776646197202,66.23,74276.61,80.5,0.00059,0.0,0.04377]
[1776646202237,66.23,74283.01,80.5,0.0006,0.0,0.04443]
[1776646207272,66.23,74286.27,80.5,0.0006,0.0,0.04477]
[1776646209286,66.23,74295.91,80.5,0.00062,0.0,0.04577]
[1776646211300,66.23,74302.23,80.5,0.00063,0.0,0.04645]
[1776646212307,66.23,74310.48,80.5,0.00064,0.0,0.04734]
[1776646217342,66.23,74311.82,80.5,0.00064,0.0,0.04748]
[1776646222378,66.23,74311.28,80.5,0.00064,0.0,0.04743]
[1776646227413,66.23,74314.64,80.5,0.00064,0.0,0.04779]
[1776646229427,66.23,74329.95,80.5,0.00067,0.0,0.0495]
[1776646231441,66.23,74327.41,80.5,0.00066,0.0,0.04857]
[1776646236476,66.23,74325.9,80.5,0.00065,0.0,0.0484]
[1776646241549,66.23,74323.95,80.5,0.00065,0.0,0.04818]
[1776646246584,66.23,74325.72,80.5,0.00065,0.0,0.04838]
[1776646251619,66.23,74328.97,80.5,0.00066,0.0,0.04874]
[1776646253633,66.23,74339.6,80.5,0.00068,0.0,0.04995]
[1776646258668,66.23,74340.85,80.5,0.00068,0.0,0.05009]
[1776646263703,66.23,74340.75,80.5,0.00068,0.0,0.05008]
[1776646268739,66.23,74341.74,80.5,0.00068,0.0,0.05019]
[1776646273774,66.23,74337.23,80.5,0.00067,0.0,0.04968]
[1776646278810,66.23,74337.77,80.5,0.00067,0.0,0.04974]
[1776646283855,66.23,74335.52,80.5,0.00067,0.0,0.04948]
[1776646287884,66.23,74341.28,80.5,0.00068,0.0,0.05014]
[1776646292919,66.23,74340.81,80.5,0.00067,0.0,0.04943]
[1776646297955,66.23,74338.25,80.5,0.00067,0.0,0.04914]
[1776646302990,66.23,74344.27,80.5,0.00068,0.0,0.04982]
[1776646306011,66.23,74356.53,80.5,0.0007,0.0,0.05124]
[1776646310039,66.23,74363.82,80.5,0.00071,0.0,0.0521]
[1776646313061,66.23,74370.39,80.5,0.00072,0.0,0.05289]
[1776646319103,66.23,74373.88,80.5,0.00073,0.0,0.05331]
[1776646322124,66.23,74365.63,80.5,0.00071,0.0,0.05232]
[1776646327159,66.23,74365.33,80.5,0.00071,0.0,0.05228]
[1776646331187,66.23,74359.59,80.5,0.0007,0.0,0.0516]
[1776646332194,66.23,74351.77,80.5,0.00069,0.0,0.05069]
[1776646337229,66.23,74346.84,80.5,0.00068,0.0,0.05012]
[1776646342264,66.23,74344.84,80.5,0.00068,0.0,0.04989]
[1776646347299,66.23,74345.61,80.5,0.00068,0.0,0.04997]
[1776646351326,66.23,74345.94,80.5,0.00067,0.0,0.04935]
[1776646354348,66.23,74355.35,80.5,0.00069,0.0,0.05043]
[1776646359383,66.23,74350.82,80.5,0.00068,0.0,0.04991]
[1776646364418,66.23,74347.6,80.5,0.00067,0.0,0.04954]
[1776646369453,66.23,74345.87,80.5,0.00067,0.0,0.04935]
[1776646374490,66.23,74345.98,80.5,0.00067,0.0,0.04936]
[1776646376502,66.23,74352.36,80.5,0.00068,0.0,0.05009]
[1776646379524,66.23,74358.19,80.5,0.00069,0.0,0.05076]
[1776646384558,66.23,74359.53,80.5,0.00069,0.0,0.05092]
[1776646389593,66.23,74359.79,80.5,0.00069,0.0,0.05095]
[1776646394629,66.23,74361.05,80.5,0.0007,0.0,0.0511]
[1776646399664,66.23,74361.87,80.5,0.0007,0.0,0.05119]
[1776646402685,66.23,74369.1,80.5,0.00071,0.0,0.05205]
[1776646405706,66.23,74375.86,80.5,0.00072,0.0,0.05286]
[1776646410741,66.23,74378.86,80.5,0.00073,0.0,0.05322]
[1776646411750,66.23,74379.18,80.5,0.00072,0.0,0.05256]
[1776646416783,66.23,74379.64,80.5,0.00072,0.0,0.05262]
[1776646422825,66.23,74379.4,80.5,0.00072,0.0,0.05259]
[1776646427859,66.23,74382.04,80.5,0.00072,0.0,0.05291]
[1776646432896,66.23,74381.61,80.5,0.00072,0.0,0.05285]
[1776646437930,66.23,74380.57,80.5,0.00072,0.0,0.05273]
[1776646442519,66.23,74374.21,80.5,0.00071,0.0,0.05197]
[1776646442967,66.23,74359.04,80.5,0.00068,0.0,0.05019]
[1776646443974,66.23,74347.83,80.5,0.00066,0.0,0.04891]
[1776646449009,66.23,74348.93,80.5,0.00067,0.0,0.04904]
[1776646453037,66.23,74342.43,80.5,0.00066,0.0,0.04831]
[1776646456058,66.23,74335.64,80.5,0.00064,0.0,0.04756]
[1776646462100,66.23,74333.19,80.5,0.00064,0.0,0.04729]
[1776646467135,66.23,74339.7,80.5,0.00065,0.0,0.04801]
[1776646472170,66.23,74342.7,80.5,0.00065,0.0,0.0477]
[1776646478212,66.23,74337.57,80.5,0.00064,0.0,0.04713]
[1776646484254,66.23,74336.89,80.5,0.00064,0.0,0.04706]
[1776646489288,66.23,74341.53,80.5,0.00065,0.0,0.04757]
[1776646494324,66.23,74341.62,80.5,0.00065,0.0,0.04758]
[1776646499359,66.23,74332.66,80.5,0.00063,0.0,0.0466]
[1776646504393,66.23,74333.92,80.5,0.00063,0.0,0.04674]
[1776646509429,66.23,74339.86,80.5,0.00064,0.0,0.04738]
[1776646514464,66.23,74344.88,80.5,0.00065,0.0,0.04794]
[1776646519499,66.23,74344.66,80.5,0.00065,0.0,0.04791]
[1776646524534,66.23,74344.21,80.5,0.00065,0.0,0.04786]
[1776646530575,66.23,74338.55,80.5,0.00064,0.0,0.04724]
[1776646531583,66.23,74337.66,80.5,0.00063,0.0,0.04651]
[1776646537625,66.23,74338.31,80.5,0.00063,0.0,0.04658]
[1776646542660,66.23,74337.39,80.5,0.00063,0.0,0.04648]
[1776646547695,66.23,74337.22,80.5,0.00063,0.0,0.04646]
[1776646553737,66.23,74313.4,80.5,0.00059,0.0,0.04396]
[1776646558772,66.23,74315.39,80.5,0.0006,0.0,0.04416]
[1776646563807,66.23,74317.98,80.5,0.0006,0.0,0.04443]
[1776646568842,66.23,74314.47,80.5,0.0006,0.0,0.04407]
[1776646573876,66.23,74314.82,80.5,0.0006,0.0,0.0441]
[1776646578916,66.23,74314.99,80.5,0.0006,0.0,0.04412]
[1776646583951,66.23,74313.58,80.5,0.00059,0.0,0.04398]
[1776646588986,66.23,74311.56,80.5,0.00059,0.0,0.04377]
[1776646591001,66.23,74311.56,80.5,0.00058,0.0,0.04318]
[1776646601071,66.23,74311.56,80.5,0.00058,0.0,0.04318]
[1776646607112,66.23,74311.33,80.5,0.00058,0.0,0.04315]
[1776646612148,66.23,74311.58,80.5,0.00058,0.0,0.04318]
[1776646617183,66.23,74312.71,80.5,0.00058,0.0,0.04329]
[1776646622218,66.23,74313.93,80.5,0.00059,0.0,0.04342]
[1776646627253,66.23,74314.22,80.5,0.00059,0.0,0.04345]
[1776646632288,66.23,74321.67,80.5,0.0006,0.0,0.04421]
[1776646633295,66.23,74328.68,80.5,0.00061,0.0,0.04494]
[1776646636316,66.23,74334.73,80.5,0.00062,0.0,0.04557]
[1776646641354,66.23,74334.36,80.5,0.00062,0.0,0.04553]
[1776646646389,66.23,74335.84,80.5,0.00062,0.0,0.04569]
[1776646649411,66.23,74342.76,80.5,0.00063,0.0,0.04643]
[1776646652432,66.23,74341.94,80.5,0.00062,0.0,0.04572]
[1776646656460,66.23,74349.62,80.5,0.00063,0.0,0.04654]
[1776646658473,66.23,74355.97,80.5,0.00064,0.0,0.04723]
[1776646663509,66.23,74356.01,80.5,0.00064,0.0,0.04724]
[1776646668544,66.23,74357.07,80.5,0.00064,0.0,0.04736]
[1776646673578,66.23,74357.65,80.5,0.00065,0.0,0.04742]
[1776646676601,66.23,74363.71,80.5,0.00066,0.0,0.04809]
[1776646681636,66.23,74366.3,80.5,0.00066,0.0,0.04838]
[1776646683651,66.23,74373.7,80.5,0.00067,0.0,0.04921]
[1776646685661,66.23,74372.02,80.5,0.00067,0.0,0.04902]
[1776646688685,66.23,74362.55,80.5,0.00065,0.0,0.04796]
[1776646693721,66.23,74360.2,80.5,0.00065,0.0,0.0477]
[1776646698756,66.23,74356.01,80.5,0.00064,0.0,0.04724]
[1776646703791,66.23,74355.47,80.5,0.00064,0.0,0.04718]
[1776646708826,66.23,74351.45,80.5,0.00064,0.0,0.04674]
[1776646711846,66.23,74350.48,80.5,0.00063,0.0,0.04601]
[1776646716882,66.23,74349.21,80.5,0.00062,0.0,0.04587]
[1776646721917,66.23,74350.88,80.5,0.00063,0.0,0.04605]
[1776646726951,66.23,74351.79,80.5,0.00063,0.0,0.04615]
[1776646731903,66.23,74354.11,80.5,0.00063,0.0,0.0464]
[1776646737022,66.23,74359.92,80.5,0.00064,0.0,0.04703]
[1776646739036,66.23,74366.11,80.5,0.00065,0.0,0.04771]
[1776646744070,66.23,74368.87,80.5,0.00066,0.0,0.04802]
[1776646749106,66.23,74368.97,80.5,0.00066,0.0,0.04803]
[1776646755148,66.23,74370.43,80.5,0.00066,0.0,0.04819]
[1776646760184,66.23,74370.65,80.5,0.00066,0.0,0.04821]
[1776646765219,66.23,74370.79,80.5,0.00066,0.0,0.04823]
[1776646770254,66.23,74364.48,80.5,0.00065,0.0,0.04753]
[1776646771261,66.23,74363.41,80.5,0.00064,0.0,0.04677]
[1776646776296,66.23,74356.53,80.5,0.00063,0.0,0.04603]
[1776646777303,66.23,74349.73,80.5,0.00062,0.0,0.0453]
[1776646778310,66.23,74342.87,80.5,0.00061,0.0,0.04458]
[1776646779317,66.23,74326.97,80.5,0.00058,0.0,0.04295]
[1776646782338,66.23,74318.07,80.5,0.00057,0.0,0.04206]
[1776646787373,66.23,74318.65,80.5,0.00057,0.0,0.04212]
[1776646789387,66.23,74326.33,80.5,0.00058,0.0,0.04289]
[1776646793415,66.23,74333.75,80.5,0.00059,0.0,0.04364]
[1776646795428,66.23,74318.51,80.5,0.00057,0.0,0.04211]
[1776646799457,66.23,74307.3,80.5,0.00055,0.0,0.04101]
[1776646802484,66.23,74287.8,80.5,0.00053,0.0,0.03916]
[1776646803951,66.23,74303.88,80.5,0.00055,0.0,0.04068]
[1776646804851,66.23,74314.35,80.5,0.00056,0.0,0.0417]
[1776646806519,66.23,74334.89,80.5,0.00059,0.0,0.04376]
[1776646811554,66.23,74333.23,80.5,0.00059,0.0,0.04359]
[1776646816589,66.23,74332.0,80.5,0.00059,0.0,0.04346]
[1776646821624,66.23,74331.06,80.5,0.00059,0.0,0.04337]
[1776646825652,66.23,74342.24,80.5,0.0006,0.0,0.04452]
[1776646829680,66.23,74349.05,80.5,0.00061,0.0,0.04523]
[1776646834715,66.23,74359.85,80.5,0.00062,0.0,0.04576]
[1776646839750,66.23,74364.79,80.5,0.00063,0.0,0.04629]
[1776646844787,66.23,74367.74,80.5,0.00064,0.0,0.04661]
[1776646849822,66.23,74368.35,80.5,0.00064,0.0,0.04667]
[1776646854857,66.23,74355.01,80.5,0.00062,0.0,0.04524]
[1776646859892,66.23,74352.63,80.5,0.00061,0.0,0.04499]
[1776646864927,66.23,74352.6,80.5,0.00061,0.0,0.04499]
[1776646869962,66.23,74354.03,80.5,0.00061,0.0,0.04514]
[1776646876008,66.23,74352.25,80.5,0.00061,0.0,0.04495]
[1776646877013,66.23,74344.49,80.5,0.0006,0.0,0.04414]
[1776646883058,66.23,74341.66,80.5,0.0006,0.0,0.04385]
[1776646888093,66.23,74341.65,80.5,0.0006,0.0,0.04385]
[1776646892121,66.23,74342.25,80.5,0.00059,0.0,0.04331]
[1776646897127,66.23,74342.47,80.5,0.00059,0.0,0.04333]
[1776646897164,66.23,74351.0,80.5,0.0006,0.0,0.04421]
[1776646898172,66.23,74341.01,80.5,0.00059,0.0,0.04318]
[1776646899178,66.23,74347.15,80.5,0.0006,0.0,0.04381]
[1776646904213,66.23,74350.21,80.5,0.0006,0.0,0.04412]
[1776646909247,66.23,74350.92,80.5,0.0006,0.0,0.0442]
[1776646911264,66.23,74356.72,80.5,0.00061,0.0,0.0448]
[1776646912271,66.23,74377.85,80.5,0.00064,0.0,0.04707]
[1776646917306,66.23,74381.8,80.5,0.00065,0.0,0.0475]
[1776646922341,66.23,74382.37,80.5,0.00065,0.0,0.04757]
[1776646926369,66.23,74388.08,80.5,0.00066,0.0,0.0482]
[1776646931403,66.23,74379.02,80.5,0.00065,0.0,0.0472]
[1776646935432,66.23,74368.47,80.5,0.00063,0.0,0.04605]
[1776646938453,66.23,74354.57,80.5,0.00061,0.0,0.04458]
[1776646943489,66.23,74352.43,80.5,0.0006,0.0,0.04435]
[1776646948524,66.23,74349.95,80.5,0.0006,0.0,0.0441]
[1776646953559,66.23,74356.53,80.5,0.0006,0.0,0.04417]
[1776646954564,66.23,74356.53,80.5,0.0006,0.0,0.04417]
[1776646954570,66.23,74363.45,80.5,0.00061,0.0,0.04489]
[1776646955576,66.23,74370.73,80.5,0.00062,0.0,0.04566]
[1776646957589,66.23,74377.2,80.5,0.00063,0.0,0.04636]
[1776646962625,66.23,74370.72,80.5,0.00062,0.0,0.04566]
[1776646967659,66.23,74369.75,80.5,0.00062,0.0,0.04556]
[1776646972695,66.23,74367.59,80.5,0.00062,0.0,0.04533]
[1776646978863,66.23,74369.19,80.5,0.00062,0.0,0.0455]
[1776646984779,66.23,74366.34,80.5,0.00062,0.0,0.0452]
[1776646985786,66.23,74350.39,80.5,0.00059,0.0,0.04354]
[1776646990822,66.23,74349.74,80.5,0.00059,0.0,0.04347]
[1776646999885,66.23,74350.95,80.5,0.00059,0.0,0.04359]
[1776647002907,66.23,74362.77,80.5,0.00061,0.0,0.04482]
[1776647006935,66.23,74368.5,80.5,0.00062,0.0,0.04542]
[1776647008949,66.23,74362.06,80.5,0.00061,0.0,0.04474]
[1776647013983,66.23,74367.75,80.5,0.00061,0.0,0.04472]
[1776647019019,66.23,74366.79,80.5,0.00061,0.0,0.04462]
[1776647024054,66.23,74366.1,80.5,0.00061,0.0,0.04455]
[1776647025061,66.23,74360.17,80.5,0.0006,0.0,0.04393]
[1776647026068,66.23,74347.61,80.5,0.00058,0.0,0.04265]
[1776647028082,66.23,74339.46,80.5,0.00057,0.0,0.04184]
[1776647033117,66.23,74339.59,80.5,0.00057,0.0,0.04185]
[1776647035131,66.23,74352.24,80.5,0.00059,0.0,0.04312]
[1776647036138,66.23,74366.38,80.5,0.00061,0.0,0.04458]
[1776647041174,66.23,74368.89,80.5,0.00061,0.0,0.04484]
[1776647046209,66.23,74369.67,80.5,0.00061,0.0,0.04493]
[1776647051244,66.23,74367.85,80.5,0.00061,0.0,0.04473]
[1776647056279,66.23,74367.78,80.5,0.00061,0.0,0.04473]
[1776647061314,66.23,74369.22,80.5,0.00061,0.0,0.04488]
[1776647065342,66.23,74362.21,80.5,0.0006,0.0,0.04414]
[1776647070376,66.23,74365.65,80.5,0.00061,0.0,0.0445]
[1776647071386,66.23,74365.82,80.5,0.0006,0.0,0.04391]
[1776647075415,66.23,74354.38,80.5,0.00058,0.0,0.04274]
[1776647077429,66.23,74345.84,80.5,0.00057,0.0,0.04188]
[1776647081457,66.23,74351.63,80.5,0.00058,0.0,0.04246]
[1776647086498,66.23,74355.51,80.5,0.00058,0.0,0.04285]
[1776647087505,66.23,74365.16,80.5,0.0006,0.0,0.04384]
[1776647092963,66.23,74361.73,80.5,0.00059,0.0,0.04349]
[1776647092970,66.23,74361.73,80.5,0.00059,0.0,0.04349]
[1776647093526,66.23,74361.82,80.5,0.00059,0.0,0.0435]
[1776647093938,66.23,74361.82,80.5,0.00059,0.0,0.0435]
[1776647094002,66.23,74315.69,80.5,0.00053,0.0,0.03899]
[1776647099942,66.23,74319.02,80.5,0.00053,0.0,0.0393]
[1776647105631,66.23,74321.88,80.5,0.00054,0.0,0.03957]
[1776647106889,66.23,74321.88,80.5,0.00054,0.0,0.03957]
[1776647112680,66.23,74315.27,80.5,0.00053,0.0,0.03895]
[1776647114694,66.23,74308.08,80.5,0.00052,0.0,0.03829]
[1776647119729,66.23,74305.28,80.5,0.00051,0.0,0.03804]
[1776647121743,66.23,74338.83,80.5,0.00056,0.0,0.0412]
[1776647122750,66.23,74345.3,80.5,0.00057,0.0,0.04183]
[1776647125771,66.23,74336.54,80.5,0.00056,0.0,0.04097]
[1776647128792,66.23,74344.25,80.5,0.00057,0.0,0.04173]
[1776647131813,66.23,74339.64,80.5,0.00055,0.0,0.0407]
[1776647136848,66.23,74336.72,80.5,0.00055,0.0,0.04042]
[1776647141884,66.23,74342.32,80.5,0.00056,0.0,0.04096]
[1776647143898,66.23,74336.5,80.5,0.00055,0.0,0.04039]
[1776647148932,66.23,74336.11,80.5,0.00055,0.0,0.04036]
[1776647153968,66.23,74336.09,80.5,0.00055,0.0,0.04036]
[1776647159003,66.23,74329.62,80.5,0.00054,0.0,0.03974]
[1776647164043,66.23,74325.15,80.5,0.00053,0.0,0.03932]
[1776647167067,66.23,74318.22,80.5,0.00052,0.0,0.03867]
[1776647172102,66.23,74314.03,80.5,0.00052,0.0,0.03829]
[1776647177139,66.23,74310.04,80.5,0.00051,0.0,0.03793]
[1776647182174,66.23,74307.95,80.5,0.00051,0.0,0.03774]
[1776647185195,66.23,74301.11,80.5,0.0005,0.0,0.03712]
[1776647190230,66.23,74296.93,80.5,0.0005,0.0,0.03675]
[1776647191237,66.23,74296.88,80.5,0.00049,0.0,0.03622]
[1776647196271,66.23,74296.73,80.5,0.00049,0.0,0.03621]
[1776647197278,66.23,74279.89,80.5,0.00047,0.0,0.03477]
[1776647198286,66.23,74263.33,80.5,0.00045,0.0,0.03341]
[1776647203327,66.23,74265.89,80.5,0.00045,0.0,0.03361]
[1776647204334,66.23,74272.6,80.5,0.00046,0.0,0.03416]
[1776647209369,66.23,74271.53,80.5,0.00046,0.0,0.03408]
[1776647214404,66.23,74272.18,80.5,0.00046,0.0,0.03413]
[1776647218432,66.23,74261.63,80.5,0.00045,0.0,0.03327]
[1776647223467,66.23,74267.36,80.5,0.00045,0.0,0.03373]
[1776647228502,66.23,74268.92,80.5,0.00045,0.0,0.03386]
[1776647232530,66.23,74262.13,80.5,0.00045,0.0,0.03331]
[1776647237565,66.23,74261.37,80.5,0.00045,0.0,0.03325]
[1776647242600,66.23,74266.71,80.5,0.00045,0.0,0.03368]
[1776647243607,66.23,74274.14,80.5,0.00046,0.0,0.03429]
[1776647244613,66.23,74285.57,80.5,0.00047,0.0,0.03525]
[1776647247635,66.23,74280.01,80.5,0.00047,0.0,0.03478]
[1776647249649,66.23,74286.76,80.5,0.00048,0.0,0.03535]
[1776647250656,66.23,74295.16,80.5,0.00049,0.0,0.03607]
[1776647255691,66.23,74299.39,80.5,0.00048,0.0,0.03592]
[1776647260726,66.23,74320.9,80.5,0.00051,0.0,0.03782]
[1776647265762,66.23,74320.92,80.5,0.00051,0.0,0.03783]
[1776647270797,66.23,74318.31,80.5,0.00051,0.0,0.03759]
[1776647275832,66.23,74317.86,80.5,0.00051,0.0,0.03755]
[1776647280867,66.23,74313.29,80.5,0.0005,0.0,0.03714]
[1776647282881,66.23,74329.89,80.5,0.00052,0.0,0.03865]
[1776647287916,66.23,74335.33,80.5,0.00053,0.0,0.03915]
[1776647291944,66.23,74348.18,80.5,0.00055,0.0,0.04037]
[1776647296979,66.23,74350.11,80.5,0.00055,0.0,0.04056]
[1776647300014,66.23,74373.51,80.5,0.00059,0.0,0.04287]
[1776647305050,66.23,74381.54,80.5,0.0006,0.0,0.04369]
[1776647310098,66.23,74381.95,80.5,0.0006,0.0,0.04374]
[1776647314114,66.23,74378.18,80.5,0.00059,0.0,0.04274]
[1776647319149,66.23,74372.92,80.5,0.00058,0.0,0.04221]
[1776647324184,66.23,74371.16,80.5,0.00057,0.0,0.04204]
[1776647329219,66.23,74373.07,80.5,0.00058,0.0,0.04223]
[1776647334253,66.23,74370.5,80.5,0.00057,0.0,0.04197]
[1776647339289,66.23,74370.77,80.5,0.00057,0.0,0.042]
[1776647343317,66.23,74376.79,80.5,0.00058,0.0,0.0426]
[1776647348351,66.23,74385.12,80.5,0.0006,0.0,0.04345]
[1776647353387,66.23,74384.82,80.5,0.0006,0.0,0.04342]
[1776647355401,66.23,74378.58,80.5,0.00059,0.0,0.04278]
[1776647360436,66.23,74372.31,80.5,0.00058,0.0,0.04215]
[1776647361523,66.23,74372.31,80.5,0.00058,0.0,0.04215]
[1776647361541,66.23,74365.01,80.5,0.00057,0.0,0.04143]
[1776647362450,66.23,74355.65,80.5,0.00055,0.0,0.04052]
[1776647367485,66.23,74360.04,80.5,0.00056,0.0,0.04094]
[1776647371513,66.23,74359.15,80.5,0.00055,0.0,0.04028]
[1776647379697,66.23,74358.29,80.5,0.00055,0.0,0.04019]
[1776647380578,66.23,74355.72,80.5,0.00054,0.0,0.03995]
[1776647385612,66.23,74353.4,80.5,0.00054,0.0,0.03973]
[1776647390647,66.23,74353.83,80.5,0.00054,0.0,0.03977]
[1776647394675,66.23,74343.36,80.5,0.00053,0.0,0.03878]
[1776647398705,66.23,74333.29,80.5,0.00051,0.0,0.03786]
[1776647399712,66.23,74322.98,80.5,0.0005,0.0,0.03693]
[1776647400719,66.23,74314.67,80.5,0.00049,0.0,0.0362]
[1776647401726,66.23,74303.66,80.5,0.00048,0.0,0.03525]
[1776647404770,66.23,74293.7,80.5,0.00046,0.0,0.03441]
[1776647409805,66.23,74291.44,80.5,0.00046,0.0,0.03422]
[1776647410814,66.23,74297.25,80.5,0.00047,0.0,0.03471]
[1776647413835,66.23,74314.95,80.5,0.00049,0.0,0.03622]
[1776647415850,66.23,74324.33,80.5,0.0005,0.0,0.03705]
[1776647417865,66.23,74316.8,80.5,0.00049,0.0,0.03639]
[1776647419880,66.23,74322.73,80.5,0.0005,0.0,0.03691]
[1776647424915,66.23,74322.74,80.5,0.0005,0.0,0.03691]
[1776647429950,66.23,74315.97,80.5,0.00049,0.0,0.03631]
[1776647431963,66.23,74315.39,80.5,0.00048,0.0,0.03574]
[1776647436999,66.23,74315.24,80.5,0.00048,0.0,0.03572]
[1776647442036,66.23,74318.98,80.5,0.00049,0.0,0.03605]
[1776647443043,66.23,74324.76,80.5,0.0005,0.0,0.03656]
[1776647445060,66.23,74335.92,80.5,0.00051,0.0,0.03755]
[1776647450095,66.23,74332.8,80.5,0.00051,0.0,0.03727]
[1776647455130,66.23,74330.41,80.5,0.0005,0.0,0.03706]
[1776647460166,66.23,74330.16,80.5,0.0005,0.0,0.03703]
[1776647465202,66.23,74333.24,80.5,0.00051,0.0,0.03731]
[1776647470238,66.23,74328.04,80.5,0.0005,0.0,0.03685]
[1776647475274,66.23,74323.9,80.5,0.00049,0.0,0.03648]
[1776647480309,66.23,74326.54,80.5,0.0005,0.0,0.03671]
[1776647485344,66.23,74324.91,80.5,0.0005,0.0,0.03657]
[1776647490379,66.23,74326.14,80.5,0.0005,0.0,0.03668]
[1776647491386,66.23,74326.21,80.5,0.00049,0.0,0.03615]
[1776647496421,66.23,74328.09,80.5,0.00049,0.0,0.03632]
[1776647501458,66.23,74325.69,80.5,0.00049,0.0,0.03611]
[1776647506493,66.23,74324.98,80.5,0.00049,0.0,0.03605]
[1776647508507,66.23,74332.97,80.5,0.0005,0.0,0.03675]
[1776647513542,66.23,74330.53,80.5,0.0005,0.0,0.03653]
[1776647518577,66.23,74325.44,80.5,0.00049,0.0,0.03609]
[1776647523611,66.23,74323.44,80.5,0.00049,0.0,0.03591]
[1776647528647,66.23,74321.43,80.5,0.00048,0.0,0.03574]
[1776647534688,66.23,74318.11,80.5,0.00048,0.0,0.03545]
[1776647539724,66.23,74317.36,80.5,0.00048,0.0,0.03539]
[1776647540731,66.23,74325.49,80.5,0.00049,0.0,0.03609]
[1776647541738,66.23,74334.28,80.5,0.0005,0.0,0.03686]
[1776647544760,66.23,74341.72,80.5,0.00051,0.0,0.03753]
[1776647550802,66.23,74343.6,80.5,0.00051,0.0,0.0377]
[1776647551809,66.23,74343.77,80.5,0.00051,0.0,0.03717]
[1776647560874,66.23,74343.9,80.5,0.00051,0.0,0.03718]
[1776647565911,66.23,74344.0,80.5,0.00051,0.0,0.03719]
[1776647569938,66.23,74349.49,80.5,0.00051,0.0,0.03769]
[1776647574973,66.23,74352.57,80.5,0.00052,0.0,0.03797]
[1776647580017,66.23,74354.49,80.5,0.00052,0.0,0.03814]
[1776647586051,66.23,74356.65,80.5,0.00052,0.0,0.03834]
[1776647591085,66.23,74348.71,80.5,0.00051,0.0,0.03762]
[1776647597128,66.23,74344.05,80.5,0.00051,0.0,0.0372]
[1776647603169,66.23,74343.82,80.5,0.00051,0.0,0.03718]
[1776647608205,66.23,74346.92,80.5,0.00051,0.0,0.03746]
[1776647613240,66.23,74351.37,80.5,0.00051,0.0,0.03731]
[1776647614247,66.23,74358.12,80.5,0.00052,0.0,0.03792]
[1776647619281,66.23,74364.47,80.5,0.00053,0.0,0.03851]
[1776647624317,66.23,74362.65,80.5,0.00052,0.0,0.03834]
[1776647629352,66.23,74363.23,80.5,0.00052,0.0,0.03839]
[1776647634386,66.23,74363.38,80.5,0.00052,0.0,0.03841]
[1776647639423,66.23,74360.38,80.5,0.00052,0.0,0.03813]
[1776647644457,66.23,74364.14,80.5,0.00053,0.0,0.03848]
[1776647649492,66.23,74365.63,80.5,0.00053,0.0,0.03862]
[1776647654528,66.23,74365.91,80.5,0.00053,0.0,0.03864]
[1776647659563,66.23,74369.99,80.5,0.00053,0.0,0.03902]
[1776647665605,66.23,74369.37,80.5,0.00053,0.0,0.03897]
[1776647670641,66.23,74365.75,80.5,0.00053,0.0,0.03863]
[1776647671647,66.23,74365.71,80.5,0.00052,0.0,0.03807]
[1776647676683,66.23,74365.7,80.5,0.00052,0.0,0.03807]
[1776647680711,66.23,74371.24,80.5,0.00053,0.0,0.03858]
[1776647686753,66.23,74371.71,80.5,0.00053,0.0,0.03862]
[1776647692794,66.23,74371.61,80.5,0.00053,0.0,0.03861]
[1776647693802,66.23,74389.07,80.5,0.00055,0.0,0.04027]
[1776647698837,66.23,74392.48,80.5,0.00056,0.0,0.0406]
[1776647703872,66.23,74392.92,80.5,0.00056,0.0,0.04064]
[1776647708907,66.23,74392.22,80.5,0.00056,0.0,0.04057]
[1776647713942,66.23,74390.71,80.5,0.00056,0.0,0.04043]
[1776647718977,66.23,74386.34,80.5,0.00055,0.0,0.04]
[1776647721998,66.23,74380.41,80.5,0.00054,0.0,0.03944]
[1776647727033,66.23,74380.71,80.5,0.00054,0.0,0.03947]
[1776647733075,66.23,74383.04,80.5,0.00054,0.0,0.03912]
[1776647736097,66.23,74376.36,80.5,0.00053,0.0,0.03849]
[1776647738112,66.23,74368.84,80.5,0.00052,0.0,0.0378]
[1776647743147,66.23,74367.95,80.5,0.00052,0.0,0.03772]
[1776647748182,66.23,74356.66,80.5,0.0005,0.0,0.0367]
[1776647752210,66.23,74362.57,80.5,0.00051,0.0,0.03723]
[1776647757247,66.23,74363.42,80.5,0.00051,0.0,0.03731]
[1776647761275,66.23,74357.92,80.5,0.0005,0.0,0.03681]
[1776647765303,66.23,74363.98,80.5,0.00051,0.0,0.03736]
[1776647770337,66.23,74361.46,80.5,0.00051,0.0,0.03713]
[1776647777387,66.23,74357.43,80.5,0.0005,0.0,0.03677]
[1776647783429,66.23,74357.08,80.5,0.0005,0.0,0.03674]
[1776647788464,66.23,74358.98,80.5,0.0005,0.0,0.03691]
[1776647791485,66.23,74358.66,80.5,0.0005,0.0,0.03634]
[1776647796520,66.23,74358.84,80.5,0.0005,0.0,0.03636]
[1776647801555,66.23,74359.18,80.5,0.0005,0.0,0.03639]
[1776647806590,66.23,74359.26,80.5,0.0005,0.0,0.03639]
[1776647812632,66.23,74361.71,80.5,0.0005,0.0,0.03661]
[1776647817667,66.23,74363.01,80.5,0.0005,0.0,0.03673]
[1776647823709,66.23,74362.21,80.5,0.0005,0.0,0.03665]
[1776647828744,66.23,74360.36,80.5,0.0005,0.0,0.03649]
[1776647833779,66.23,74359.76,80.5,0.0005,0.0,0.03644]
[1776647838817,66.23,74362.8,80.5,0.0005,0.0,0.03671]
[1776647844860,66.23,74364.41,80.5,0.0005,0.0,0.03685]
[1776647849895,66.23,74364.44,80.5,0.0005,0.0,0.03685]
[1776647851909,66.23,74364.21,80.5,0.0005,0.0,0.03629]
[1776647856944,66.23,74364.86,80.5,0.0005,0.0,0.03635]
[1776647858982,66.23,74353.91,80.5,0.00048,0.0,0.03539]
[1776647859968,66.23,74344.09,80.5,0.00047,0.0,0.03456]
[1776647865573,66.23,74343.89,80.5,0.00047,0.0,0.03454]
[1776647871045,66.23,74343.99,80.5,0.00047,0.0,0.03455]
[1776647876080,66.23,74343.94,80.5,0.00047,0.0,0.03454]
[1776647880109,66.23,74329.4,80.5,0.00045,0.0,0.03334]
[1776647882123,66.23,74323.57,80.5,0.00045,0.0,0.03286]
[1776647883130,66.23,74317.21,80.5,0.00044,0.0,0.03235]
[1776647888165,66.23,74316.43,80.5,0.00044,0.0,0.03229]
[1776647891186,66.23,74305.56,80.5,0.00043,0.0,0.03144]
[1776647892193,66.23,74311.41,80.5,0.00043,0.0,0.0319]
[1776647897228,66.23,74311.9,80.5,0.00043,0.0,0.03193]
[1776647902264,66.23,74312.54,80.5,0.00043,0.0,0.03198]
[1776647905284,66.23,74321.06,80.5,0.00044,0.0,0.03266]
[1776647910318,66.23,74325.83,80.5,0.00045,0.0,0.03305]
[1776647911326,66.23,74325.57,80.5,0.00044,0.0,0.03253]
[1776647917367,66.23,74320.19,80.5,0.00044,0.0,0.0321]
[1776647922403,66.23,74322.4,80.5,0.00044,0.0,0.03228]
[1776647927438,66.23,74324.86,80.5,0.00044,0.0,0.03247]
[1776647930459,66.23,74331.97,80.5,0.00045,0.0,0.03305]
[1776647935494,66.23,74332.67,80.5,0.00045,0.0,0.0331]
[1776647940529,66.23,74334.32,80.5,0.00045,0.0,0.03324]
[1776647945564,66.23,74337.55,80.5,0.00046,0.0,0.0335]
[1776647946571,66.23,74349.56,80.5,0.00047,0.0,0.0345]
[1776647951605,66.23,74351.35,80.5,0.00047,0.0,0.03465]
[1776647956640,66.23,74353.64,80.5,0.00048,0.0,0.03485]
[1776647961676,66.23,74352.39,80.5,0.00047,0.0,0.03474]
[1776647966710,66.23,74355.43,80.5,0.00048,0.0,0.035]
[1776647971746,66.23,74354.72,80.5,0.00047,0.0,0.03442]
[1776647976780,66.23,74354.52,80.5,0.00047,0.0,0.0344]
[1776647981816,66.23,74354.23,80.5,0.00047,0.0,0.03438]
[1776647984837,66.23,74347.55,80.5,0.00046,0.0,0.03382]
[1776647987858,66.23,74333.26,80.5,0.00044,0.0,0.03265]
[1776647989872,66.23,74315.65,80.5,0.00042,0.0,0.03127]
[1776647990879,66.23,74304.16,80.5,0.00041,0.0,0.03039]
[1776647994906,66.23,74310.01,80.5,0.00042,0.0,0.03083]
[1776647998937,66.23,74321.19,80.5,0.00043,0.0,0.0317]
[1776648001957,66.23,74315.74,80.5,0.00042,0.0,0.03127]
[1776648006994,66.23,74313.84,80.5,0.00042,0.0,0.03113]
[1776648008003,66.23,74304.98,80.5,0.00041,0.0,0.03045]
[1776648013036,66.23,74300.41,80.5,0.00041,0.0,0.03011]
[1776648018071,66.23,74308.14,80.5,0.00042,0.0,0.03069]
[1776648024114,66.23,74313.65,80.5,0.00042,0.0,0.03111]
[1776648029149,66.23,74313.26,80.5,0.00042,0.0,0.03108]
[1776648029425,66.23,74313.26,80.5,0.00042,0.0,0.03108]
[1776648030156,66.23,74313.04,80.5,0.00042,0.0,0.03107]
[1776648031162,66.23,74313.31,80.5,0.00041,0.0,0.03061]
[1776648036198,66.23,74300.7,80.5,0.0004,0.0,0.02967]
[1776648040228,66.23,74306.31,80.5,0.00041,0.0,0.03009]
[1776648045263,66.23,74304.55,80.5,0.00041,0.0,0.02996]
[1776648050297,66.23,74304.23,80.5,0.00041,0.0,0.02993]
[1776648055333,66.23,74304.27,80.5,0.00041,0.0,0.02994]
[1776648059361,66.23,74288.2,80.5,0.00039,0.0,0.02876]
[1776648061375,66.23,74279.64,80.5,0.00038,0.0,0.02815]
[1776648064399,66.23,74262.87,80.5,0.00036,0.0,0.027]
[1776648069434,66.23,74259.0,80.5,0.00036,0.0,0.02674]
[1776648074469,66.23,74245.84,80.5,0.00035,0.0,0.02587]
[1776648079506,66.23,74246.09,80.5,0.00035,0.0,0.02588]
[1776648084541,66.23,74246.36,80.5,0.00035,0.0,0.0259]
[1776648086891,66.23,74246.36,80.5,0.00035,0.0,0.0259]
[1776648086894,66.23,74246.46,80.5,0.00035,0.0,0.02591]
[1776648093604,66.23,74245.74,80.5,0.00034,0.0,0.02545]
[1776648098639,66.23,74253.76,80.5,0.00035,0.0,0.02597]
[1776648103674,66.23,74255.59,80.5,0.00035,0.0,0.02609]
[1776648108710,66.23,74250.51,80.5,0.00035,0.0,0.02576]
[1776648113746,66.23,74251.5,80.5,0.00035,0.0,0.02583]
[1776648116223,66.23,74251.69,80.5,0.00035,0.0,0.02584]
[1776648116320,66.23,74252.71,80.5,0.00035,0.0,0.02591]
[1776648116773,66.23,74276.44,80.5,0.00037,0.0,0.0275]
[1776648118183,66.23,74276.44,80.5,0.00037,0.0,0.0275]
[1776648119001,66.23,74271.47,80.5,0.00037,0.0,0.02716]
[1776648121991,66.23,74267.89,80.5,0.00036,0.0,0.02691]
[1776648127850,66.23,74268.32,80.5,0.00036,0.0,0.02694]
[1776648132885,66.23,74266.98,80.5,0.00036,0.0,0.02685]
[1776648133878,66.23,74266.98,80.5,0.00036,0.0,0.02685]
[1776648133892,66.23,74266.99,80.5,0.00036,0.0,0.02685]
[1776648138929,66.23,74270.52,80.5,0.00036,0.0,0.02709]
[1776648143964,66.23,74270.71,80.5,0.00036,0.0,0.02711]
[1776648148999,66.23,74269.26,80.5,0.00036,0.0,0.02701]
[1776648151014,66.23,74269.46,80.5,0.00036,0.0,0.0266]
[1776648156049,66.23,74273.94,80.5,0.00036,0.0,0.0269]
[1776648162091,66.23,74275.98,80.5,0.00036,0.0,0.02704]
[1776648163660,66.23,74276.33,80.5,0.00036,0.0,0.02706]
[1776648164105,66.23,74286.29,80.5,0.00037,0.0,0.02775]
[1776648169141,66.23,74289.31,80.5,0.00038,0.0,0.02796]
[1776648174176,66.23,74290.0,80.5,0.00038,0.0,0.02801]
[1776648179212,66.23,74288.01,80.5,0.00038,0.0,0.02787]
[1776648183412,66.23,74284.73,80.5,0.00037,0.0,0.02764]
[1776648189281,66.23,74283.87,80.5,0.00037,0.0,0.02758]
[1776648194317,66.23,74284.12,80.5,0.00037,0.0,0.0276]
[1776648199352,66.23,74284.58,80.5,0.00037,0.0,0.02763]
[1776648204387,66.23,74284.58,80.5,0.00037,0.0,0.02763]
[1776648210429,66.23,74285.0,80.5,0.00037,0.0,0.02766]
[1776648214456,66.23,74285.04,80.5,0.00037,0.0,0.02723]
[1776648220499,66.23,74285.04,80.5,0.00037,0.0,0.02723]
[1776648225534,66.23,74282.74,80.5,0.00037,0.0,0.02707]
[1776648230570,66.23,74280.0,80.5,0.00036,0.0,0.02689]
[1776648235605,66.23,74274.09,80.5,0.00036,0.0,0.02649]
[1776648240640,66.23,74271.52,80.5,0.00035,0.0,0.02632]
[1776648246682,66.23,74271.29,80.5,0.00035,0.0,0.0263]
[1776648254739,66.23,74273.93,80.5,0.00036,0.0,0.02648]
[1776648262795,66.23,74273.43,80.5,0.00036,0.0,0.02645]
[1776648267830,66.23,74263.34,80.5,0.00035,0.0,0.02578]
[1776648271858,66.23,74260.36,80.5,0.00034,0.0,0.02518]
[1776648276893,66.23,74267.07,80.5,0.00034,0.0,0.02561]
[1776648278907,66.23,74274.64,80.5,0.00035,0.0,0.02611]
[1776648281928,66.23,74269.15,80.5,0.00035,0.0,0.02575]
[1776648286963,66.23,74266.34,80.5,0.00034,0.0,0.02557]
[1776648293005,66.23,74265.42,80.5,0.00034,0.0,0.02551]
[1776648300054,66.23,74262.48,80.5,0.00034,0.0,0.02532]
[1776648305089,66.23,74262.59,80.5,0.00034,0.0,0.02533]
[1776648310124,66.23,74267.6,80.5,0.00035,0.0,0.02565]
[1776648311131,66.23,74273.64,80.5,0.00035,0.0,0.02604]
[1776648316165,66.23,74273.04,80.5,0.00035,0.0,0.026]
[1776648321201,66.23,74273.26,80.5,0.00035,0.0,0.02602]
[1776648326236,66.23,74273.9,80.5,0.00035,0.0,0.02606]
[1776648329256,66.23,74279.21,80.5,0.00036,0.0,0.02641]
[1776648331271,66.23,74279.39,80.5,0.00035,0.0,0.02601]
[1776648338320,66.23,74279.82,80.5,0.00035,0.0,0.02604]
[1776648346375,66.23,74282.16,80.5,0.00035,0.0,0.02619]
[1776648351415,66.23,74281.6,80.5,0.00035,0.0,0.02615]
[1776648356450,66.23,74284.32,80.5,0.00036,0.0,0.02633]
[1776648364506,66.23,74284.84,80.5,0.00036,0.0,0.02637]
[1776648368645,66.23,74285.74,80.5,0.00036,0.0,0.02643]
[1776648369788,66.23,74285.74,80.5,0.00036,0.0,0.02643]
[1776648377597,66.23,74286.08,80.5,0.00036,0.0,0.02645]
[1776648382632,66.23,74287.4,80.5,0.00036,0.0,0.02654]
[1776648387668,66.23,74291.63,80.5,0.00036,0.0,0.02682]
[1776648394717,66.23,74292.5,80.5,0.00036,0.0,0.02646]
[1776648400759,66.23,74287.99,80.5,0.00035,0.0,0.02616]
[1776648405794,66.23,74289.56,80.5,0.00035,0.0,0.02626]
[1776648410829,66.23,74291.6,80.5,0.00036,0.0,0.0264]
[1776648413850,66.23,74303.68,80.5,0.00037,0.0,0.02722]
[1776648415864,66.23,74310.58,80.5,0.00038,0.0,0.0277]
[1776648420899,66.23,74309.98,80.5,0.00037,0.0,0.02765]
[1776648425933,66.23,74308.5,80.5,0.00037,0.0,0.02755]
[1776648430968,66.23,74306.85,80.5,0.00037,0.0,0.02744]
[1776648436006,66.23,74305.27,80.5,0.00037,0.0,0.02733]
[1776648441040,66.23,74305.06,80.5,0.00037,0.0,0.02731]
[1776648447084,66.23,74299.72,80.5,0.00036,0.0,0.02695]
[1776648452119,66.23,74300.06,80.5,0.00036,0.0,0.02654]
[1776648455259,66.23,74299.7,80.5,0.00036,0.0,0.02652]
[1776648455340,66.23,74299.7,80.5,0.00036,0.0,0.02652]
[1776648455364,66.23,74312.72,80.5,0.00037,0.0,0.02741]
[1776648456148,66.23,74319.95,80.5,0.00038,0.0,0.02791]
[1776648458941,66.23,74319.86,80.5,0.00038,0.0,0.02791]
[1776648460972,66.23,74319.72,80.5,0.00038,0.0,0.0279]
[1776648464205,66.23,74326.68,80.5,0.00039,0.0,0.02839]
[1776648469240,66.23,74329.01,80.5,0.00039,0.0,0.02856]
[1776648474274,66.23,74328.22,80.5,0.00039,0.0,0.0285]
[1776648480317,66.23,74327.16,80.5,0.00039,0.0,0.02842]
[1776648482332,66.23,74322.03,80.5,0.00038,0.0,0.02806]
[1776648488431,66.23,74319.89,80.5,0.00038,0.0,0.02791]
[1776648497494,66.23,74319.18,80.5,0.00038,0.0,0.02786]
[1776648500515,66.23,74313.29,80.5,0.00037,0.0,0.02745]
[1776648505550,66.23,74313.35,80.5,0.00037,0.0,0.02745]
[1776648512599,66.23,74313.97,80.5,0.00037,0.0,0.02706]
[1776648517633,66.23,74319.26,80.5,0.00037,0.0,0.02743]
[1776648520323,66.23,74319.88,80.5,0.00037,0.0,0.02747]
[1776648525690,66.23,74320.26,80.5,0.00037,0.0,0.02749]
[1776648532740,66.23,74320.41,80.5,0.00037,0.0,0.0275]
[1776648540796,66.23,74320.54,80.5,0.00037,0.0,0.02751]
[1776648541642,66.23,74320.54,80.5,0.00037,0.0,0.02751]
[1776648542786,66.23,74320.46,80.5,0.00037,0.0,0.02751]
[1776648547845,66.23,74326.37,80.5,0.00038,0.0,0.02792]
[1776648552880,66.23,74327.61,80.5,0.00038,0.0,0.02801]
[1776648559929,66.23,74329.28,80.5,0.00038,0.0,0.02813]
[1776648564964,66.23,74327.89,80.5,0.00038,0.0,0.02803]
[1776648567985,66.23,74322.89,80.5,0.00038,0.0,0.02768]
[1776648571006,66.23,74322.61,80.5,0.00037,0.0,0.02722]
[1776648577050,66.23,74322.54,80.5,0.00037,0.0,0.02722]
[1776648583092,66.23,74322.61,80.5,0.00037,0.0,0.02722]
[1776648588127,66.23,74326.92,80.5,0.00037,0.0,0.02752]
[1776648596183,66.23,74327.73,80.5,0.00038,0.0,0.02758]
[1776648601218,66.23,74326.8,80.5,0.00037,0.0,0.02751]
[1776648606253,66.23,74334.94,80.5,0.00038,0.0,0.02808]
[1776648607260,66.23,74340.15,80.5,0.00039,0.0,0.02845]
[1776648612295,66.23,74341.18,80.5,0.00039,0.0,0.02853]
[1776648614309,66.23,74346.65,80.5,0.00039,0.0,0.02892]
[1776648616192,66.23,74346.65,80.5,0.00039,0.0,0.02892]
[1776648615316,66.23,74352.97,80.5,0.0004,0.0,0.02939]
[1776648616325,66.23,74368.73,80.5,0.00042,0.0,0.03057]
[1776648617330,66.23,74360.61,80.5,0.00041,0.0,0.02996]
[1776648622258,66.23,74358.98,80.5,0.00041,0.0,0.02983]
[1776648622366,66.23,74366.98,80.5,0.00042,0.0,0.03044]
[1776648623747,66.23,74366.98,80.5,0.00042,0.0,0.03044]
[1776648628476,66.23,74371.91,80.5,0.00042,0.0,0.03082]
[1776648630507,66.23,74373.58,80.5,0.00042,0.0,0.03094]
[1776648631429,66.23,74375.11,80.5,0.00042,0.0,0.03058]
[1776648636465,66.23,74378.34,80.5,0.00042,0.0,0.03083]
[1776648641500,66.23,74378.82,80.5,0.00042,0.0,0.03087]
[1776648646535,66.23,74378.81,80.5,0.00042,0.0,0.03087]
[1776648651571,66.23,74378.98,80.5,0.00042,0.0,0.03088]
[1776648656606,66.23,74394.98,80.5,0.00044,0.0,0.03214]
[1776648657618,66.23,74414.73,80.5,0.00047,0.0,0.03376]
[1776648659629,66.23,74422.44,80.5,0.00048,0.0,0.03441]
[1776648660680,66.23,74422.44,80.5,0.00048,0.0,0.03441]
[1776648660724,66.23,74432.0,80.5,0.00049,0.0,0.03523]
[1776648664329,66.23,74433.28,80.5,0.00049,0.0,0.03534]
[1776648667306,66.23,74431.5,80.5,0.00049,0.0,0.03519]
[1776648672743,66.23,74432.44,80.5,0.00049,0.0,0.03527]
[1776648677778,66.23,74433.18,80.5,0.00049,0.0,0.03533]
[1776648680799,66.23,74441.52,80.5,0.0005,0.0,0.03607]
[1776648685834,66.23,74445.57,80.5,0.00051,0.0,0.03643]
[1776648688855,66.23,74478.94,80.5,0.00055,0.0,0.03954]
[1776648690870,66.23,74487.06,80.5,0.00057,0.0,0.04033]
[1776648693891,66.23,74488.73,80.5,0.00056,0.0,0.03989]
[1776648698926,66.23,74487.01,80.5,0.00056,0.0,0.03973]
[1776648702953,66.23,74480.4,80.5,0.00055,0.0,0.03909]
[1776648707989,66.23,74480.75,80.5,0.00055,0.0,0.03912]
[1776648713024,66.23,74486.71,80.5,0.00056,0.0,0.0397]
[1776648718059,66.23,74491.98,80.5,0.00056,0.0,0.04021]
[1776648724102,66.23,74490.22,80.5,0.00056,0.0,0.04004]
[1776648725964,66.23,74489.63,80.5,0.00056,0.0,0.03998]
[1776648726119,66.23,74498.39,80.5,0.00057,0.0,0.04085]
[1776648726479,66.23,74498.39,80.5,0.00057,0.0,0.04085]
[1776648730002,66.23,74494.95,80.5,0.00057,0.0,0.0405]
[1776648730921,66.23,74493.29,80.5,0.00057,0.0,0.04034]
[1776648731152,66.23,74513.41,80.5,0.0006,0.0,0.04237]
[1776648732159,66.23,74518.5,80.5,0.0006,0.0,0.04289]
[1776648733180,66.23,74527.49,80.5,0.00062,0.0,0.04384]
[1776648735465,66.23,74527.24,80.5,0.00062,0.0,0.04381]
[1776648738436,66.23,74519.14,80.5,0.00061,0.0,0.04296]
[1776648741700,66.23,74518.11,80.5,0.0006,0.0,0.04285]
[1776648742015,66.23,74518.11,80.5,0.0006,0.0,0.04285]
[1776648742804,66.23,74518.11,80.5,0.0006,0.0,0.04285]
[1776648742880,66.23,74549.3,80.5,0.00066,0.0,0.04621]
[1776648745261,66.23,74561.39,80.5,0.00068,0.0,0.04758]
[1776648746268,66.23,74554.97,80.5,0.00066,0.0,0.04685]
[1776648748698,66.23,74553.53,80.5,0.00066,0.0,0.04668]
[1776648749884,66.23,74552.04,80.5,0.00066,0.0,0.04652]
[1776648750296,66.23,74561.68,80.5,0.00068,0.0,0.04761]
[1776648753877,66.23,74571.19,80.5,0.00068,0.0,0.048]
[1776648755874,66.23,74569.48,80.5,0.00068,0.0,0.04781]
[1776648756485,66.23,74568.78,80.5,0.00068,0.0,0.04773]
[1776648757348,66.23,74596.71,80.5,0.00073,0.0,0.05103]
[1776648758355,66.23,74607.31,80.5,0.00075,0.0,0.05233]
[1776648759362,66.23,74631.83,80.5,0.0008,0.0,0.05547]
[1776648760862,66.23,74631.83,80.5,0.0008,0.0,0.05547]
[1776648760889,66.23,74638.16,80.5,0.00081,0.0,0.05631]
[1776648762147,66.23,74638.16,80.5,0.00081,0.0,0.05631]
[1776648761376,66.23,74646.69,80.5,0.00083,0.0,0.05745]
[1776648765404,66.23,74638.85,80.5,0.00081,0.0,0.0564]
[1776648766263,66.23,74638.85,80.5,0.00081,0.0,0.0564]
[1776648767949,66.23,74633.99,80.5,0.0008,0.0,0.05576]
[1776648768425,66.23,74622.26,80.5,0.00078,0.0,0.05423]
[1776648769335,66.23,74622.26,80.5,0.00078,0.0,0.05423]
[1776648769432,66.23,74636.23,80.5,0.00081,0.0,0.05605]
[1776648770674,66.23,74636.23,80.5,0.00081,0.0,0.05605]
[1776648772373,66.23,74642.01,80.5,0.00082,0.0,0.05682]
[1776648775010,66.23,74640.69,80.5,0.00082,0.0,0.05665]
[1776648777488,66.23,74629.16,80.5,0.00079,0.0,0.05512]
[1776648779502,66.23,74617.75,80.5,0.00077,0.0,0.05365]
[1776648780509,66.23,74608.26,80.5,0.00075,0.0,0.05245]
[1776648781517,66.23,74600.37,80.5,0.00074,0.0,0.05148]
[1776648782545,66.23,74600.37,80.5,0.00074,0.0,0.05148]
[1776648783833,66.23,74600.02,80.5,0.00074,0.0,0.05143]
[1776648787920,66.23,74594.4,80.5,0.00073,0.0,0.05075]
[1776648790505,66.23,74593.09,80.5,0.00072,0.0,0.05059]
[1776648791589,66.23,74578.06,80.5,0.0007,0.0,0.0488]
[1776648792596,66.23,74570.88,80.5,0.00068,0.0,0.04797]
[1776648793603,66.23,74560.31,80.5,0.00066,0.0,0.04676]
[1776648794610,66.23,74554.9,80.5,0.00066,0.0,0.04616]
[1776648795241,66.23,74554.9,80.5,0.00066,0.0,0.04616]
[1776648797266,66.23,74552.34,80.5,0.00065,0.0,0.04587]
[1776648802666,66.23,74550.9,80.5,0.00065,0.0,0.04571]
[1776648807701,66.23,74553.52,80.5,0.00065,0.0,0.046]
[1776648811729,66.23,74553.59,80.5,0.00064,0.0,0.04534]
[1776648816763,66.23,74553.79,80.5,0.00064,0.0,0.04536]
[1776648819786,66.23,74548.73,80.5,0.00064,0.0,0.04481]
[1776648824821,66.23,74548.29,80.5,0.00063,0.0,0.04476]
[1776648826836,66.23,74537.3,80.5,0.00062,0.0,0.04358]
[1776648828850,66.23,74529.48,80.5,0.0006,0.0,0.04276]
[1776648832878,66.23,74536.0,80.5,0.00061,0.0,0.04344]
[1776648837912,66.23,74536.08,80.5,0.00061,0.0,0.04345]
[1776648840934,66.23,74527.65,80.5,0.0006,0.0,0.04257]
[1776648844963,66.23,74520.49,80.5,0.00059,0.0,0.04183]
[1776648849997,66.23,74518.53,80.5,0.00059,0.0,0.04164]
[1776648855035,66.23,74518.66,80.5,0.00059,0.0,0.04165]
[1776648860070,66.23,74522.31,80.5,0.00059,0.0,0.04202]
[1776648863091,66.23,74534.43,80.5,0.00061,0.0,0.04328]
[1776648868126,66.23,74538.14,80.5,0.00062,0.0,0.04367]
[1776648868963,66.23,74538.14,80.5,0.00062,0.0,0.04367]
[1776648870140,66.23,74548.04,80.5,0.00063,0.0,0.04473]
[1776648871148,66.23,74564.21,80.5,0.00065,0.0,0.04583]
[1776648874501,66.23,74565.23,80.5,0.00065,0.0,0.04595]
[1776648874586,66.23,74565.23,80.5,0.00065,0.0,0.04595]
[1776648875182,66.23,74582.27,80.5,0.00068,0.0,0.04788]
[1776648877197,66.23,74600.03,80.5,0.00072,0.0,0.04996]
[1776648882232,66.23,74599.27,80.5,0.00071,0.0,0.04987]
[1776648887267,66.23,74603.08,80.5,0.00072,0.0,0.05033]
[1776648888274,66.23,74610.76,80.5,0.00074,0.0,0.05126]
[1776648889281,66.23,74628.79,80.5,0.00077,0.0,0.05352]
[1776648894316,66.23,74630.66,80.5,0.00077,0.0,0.05376]
[1776648896330,66.23,74638.06,80.5,0.00079,0.0,0.05471]
[1776648901366,66.23,74635.57,80.5,0.00078,0.0,0.05439]
[1776648902373,66.23,74630.5,80.5,0.00077,0.0,0.05374]
[1776648903380,66.23,74624.37,80.5,0.00076,0.0,0.05296]
[1776648908414,66.23,74625.24,80.5,0.00076,0.0,0.05307]
[1776648911436,66.23,74618.81,80.5,0.00075,0.0,0.05226]
[1776648914457,66.23,74604.69,80.5,0.00072,0.0,0.05052]
[1776648916471,66.23,74611.1,80.5,0.00074,0.0,0.05131]
[1776648921506,66.23,74610.72,80.5,0.00074,0.0,0.05126]
[1776648926541,66.23,74610.07,80.5,0.00073,0.0,0.05118]
[1776648931576,66.23,74609.36,80.5,0.00072,0.0,0.05035]
[1776648936611,66.23,74613.7,80.5,0.00073,0.0,0.05088]
[1776648941647,66.23,74609.44,80.5,0.00072,0.0,0.05036]
[1776648946681,66.23,74607.53,80.5,0.00072,0.0,0.05013]
[1776648951715,66.23,74609.46,80.5,0.00072,0.0,0.05037]
[1776648956751,66.23,74607.81,80.5,0.00072,0.0,0.05017]
[1776648961787,66.23,74604.55,80.5,0.00071,0.0,0.04978]
[1776648966822,66.23,74603.58,80.5,0.00071,0.0,0.04966]
[1776648967829,66.23,74611.06,80.5,0.00073,0.0,0.05056]
[1776648972864,66.23,74611.31,80.5,0.00073,0.0,0.05059]
[1776648978907,66.23,74607.86,80.5,0.00072,0.0,0.05017]
[1776648983942,66.23,74611.75,80.5,0.00073,0.0,0.05064]
[1776648988977,66.23,74612.28,80.5,0.00073,0.0,0.05071]
[1776648991998,66.23,74612.25,80.5,0.00072,0.0,0.04997]
[1776648995021,66.23,74601.86,80.5,0.0007,0.0,0.04874]
[1776648996026,66.23,74584.24,80.5,0.00067,0.0,0.04671]
[1776648998040,66.23,74579.18,80.5,0.00066,0.0,0.04614]
[1776649003076,66.23,74577.85,80.5,0.00066,0.0,0.04599]
[1776649006096,66.23,74586.61,80.5,0.00067,0.0,0.04697]
[1776649011132,66.23,74584.79,80.5,0.00067,0.0,0.04677]
[1776649014155,66.23,74591.38,80.5,0.00068,0.0,0.04752]
[1776649017176,66.23,74596.66,80.5,0.00069,0.0,0.04813]
[1776649022211,66.23,74588.33,80.5,0.00067,0.0,0.04717]
[1776649027246,66.23,74585.96,80.5,0.00067,0.0,0.0469]
[1776649032281,66.23,74600.57,80.5,0.0007,0.0,0.04858]
[1776649033289,66.23,74606.95,80.5,0.00071,0.0,0.04934]
[1776649034296,66.23,74598.53,80.5,0.00069,0.0,0.04835]
[1776649037317,66.23,74606.87,80.5,0.00071,0.0,0.04933]
[1776649039331,66.23,74612.21,80.5,0.00072,0.0,0.04996]
[1776649042352,66.23,74617.6,80.5,0.00073,0.0,0.05062]
[1776649047387,66.23,74633.71,80.5,0.00076,0.0,0.05261]
[1776649052422,66.23,74639.1,80.5,0.00076,0.0,0.05252]
[1776649057457,66.23,74638.29,80.5,0.00076,0.0,0.05242]
[1776649062492,66.23,74638.49,80.5,0.00076,0.0,0.05244]
[1776649065513,66.23,74632.07,80.5,0.00074,0.0,0.05164]
[1776649070548,66.23,74634.99,80.5,0.00075,0.0,0.05201]
[1776649075583,66.23,74630.35,80.5,0.00074,0.0,0.05143]
[1776649080618,66.23,74630.04,80.5,0.00074,0.0,0.05139]
[1776649085652,66.23,74633.75,80.5,0.00075,0.0,0.05185]
[1776649086660,66.23,74640.28,80.5,0.00076,0.0,0.05267]
[1776649091694,66.23,74647.72,80.5,0.00078,0.0,0.05361]
[1776649096730,66.23,74649.29,80.5,0.00078,0.0,0.05382]
[1776649098744,66.23,74658.32,80.5,0.0008,0.0,0.05499]
[1776649099751,66.23,74664.34,80.5,0.00081,0.0,0.05578]
[1776649104785,66.23,74661.24,80.5,0.0008,0.0,0.05537]
[1776649109821,66.23,74664.67,80.5,0.00081,0.0,0.05582]
[1776649111835,66.23,74664.15,80.5,0.0008,0.0,0.05496]
[1776649116870,66.23,74658.44,80.5,0.00079,0.0,0.05421]
[1776649121904,66.23,74656.87,80.5,0.00078,0.0,0.05401]
[1776649126940,66.23,74657.38,80.5,0.00078,0.0,0.05408]
[1776649128954,66.23,74651.79,80.5,0.00077,0.0,0.05336]
[1776649132982,66.23,74643.44,80.5,0.00076,0.0,0.0523]
[1776649134996,66.23,74652.91,80.5,0.00077,0.0,0.0535]
[1776649137010,66.23,74659.37,80.5,0.00079,0.0,0.05433]
[1776649142044,66.23,74659.72,80.5,0.00079,0.0,0.05438]
[1776649147080,66.23,74657.1,80.5,0.00078,0.0,0.05404]
[1776649152115,66.23,74685.14,80.5,0.00084,0.0,0.05777]
[1776649156143,66.23,74673.76,80.5,0.00082,0.0,0.05623]
[1776649157150,66.23,74665.98,80.5,0.0008,0.0,0.0552]
[1776649159164,66.23,74656.65,80.5,0.00078,0.0,0.05398]
[1776649164200,66.23,74658.16,80.5,0.00078,0.0,0.05418]
[1776649166214,66.23,74651.96,80.5,0.00077,0.0,0.05338]
[1776649171249,66.23,74646.87,80.5,0.00075,0.0,0.05197]
[1776649176284,66.23,74644.99,80.5,0.00075,0.0,0.05173]
[1776649181327,66.23,74645.19,80.5,0.00075,0.0,0.05176]
[1776649186364,66.23,74643.93,80.5,0.00075,0.0,0.0516]
[1776649190393,66.23,74638.43,80.5,0.00074,0.0,0.05092]
[1776649195428,66.23,74639.73,80.5,0.00074,0.0,0.05108]
[1776649200463,66.23,74639.96,80.5,0.00074,0.0,0.05111]
[1776649202477,66.23,74653.02,80.5,0.00076,0.0,0.05274]
[1776649207512,66.23,74654.34,80.5,0.00077,0.0,0.05291]
[1776649212548,66.23,74654.91,80.5,0.00077,0.0,0.05298]
[1776649214562,66.23,74668.06,80.5,0.00079,0.0,0.05467]
[1776649215569,66.23,74673.26,80.5,0.0008,0.0,0.05536]
[1776649220604,66.23,74678.03,80.5,0.00081,0.0,0.05599]
[1776649222618,66.23,74672.72,80.5,0.0008,0.0,0.05529]
[1776649223625,66.23,74664.9,80.5,0.00079,0.0,0.05426]
[1776649227653,66.23,74658.97,80.5,0.00078,0.0,0.0535]
[1776649231681,66.23,74654.69,80.5,0.00076,0.0,0.05218]
[1776649235709,66.23,74647.75,80.5,0.00074,0.0,0.05132]
[1776649236716,66.23,74642.77,80.5,0.00073,0.0,0.05071]
[1776649238730,66.23,74624.06,80.5,0.0007,0.0,0.04847]
[1776649243765,66.23,74619.48,80.5,0.00069,0.0,0.04793]
[1776649244774,66.23,74629.91,80.5,0.00071,0.0,0.04916]
[1776649245780,66.23,74642.03,80.5,0.00073,0.0,0.05062]
[1776649250815,66.23,74640.83,80.5,0.00073,0.0,0.05047]
[1776649253836,66.23,74649.18,80.5,0.00075,0.0,0.0515]
[1776649258873,66.23,74650.88,80.5,0.00075,0.0,0.05171]
[1776649263361,66.23,74651.03,80.5,0.00075,0.0,0.05173]
[1776649263912,66.23,74663.29,80.5,0.00077,0.0,0.05327]
[1776649265926,66.23,74657.08,80.5,0.00076,0.0,0.05248]
[1776649266946,66.23,74657.08,80.5,0.00076,0.0,0.05248]
[1776649269914,66.23,74657.75,80.5,0.00076,0.0,0.05257]
[1776649270794,66.23,74656.31,80.5,0.00076,0.0,0.05239]
[1776649270962,66.23,74651.31,80.5,0.00075,0.0,0.05176]
[1776649273374,66.23,74646.68,80.5,0.00074,0.0,0.05119]
[1776649273983,66.23,74638.13,80.5,0.00072,0.0,0.05014]
[1776649274775,66.23,74638.13,80.5,0.00072,0.0,0.05014]
[1776649278566,66.23,74639.0,80.5,0.00073,0.0,0.05025]
[1776649281546,66.23,74639.35,80.5,0.00073,0.0,0.05029]
[1776649281576,66.23,74648.58,80.5,0.00074,0.0,0.05142]
[1776649282039,66.23,74653.6,80.5,0.00075,0.0,0.05205]
[1776649285060,66.23,74659.09,80.5,0.00076,0.0,0.05274]
[1776649286439,66.23,74659.09,80.5,0.00076,0.0,0.05274]
[1776649286538,66.23,74688.03,80.5,0.00082,0.0,0.05652]
[1776649291103,66.23,74682.91,80.5,0.0008,0.0,0.05503]
[1776649296139,66.23,74688.81,80.5,0.00081,0.0,0.05581]
[1776649298152,66.23,74695.24,80.5,0.00083,0.0,0.05667]
[1776649303187,66.23,74695.39,80.5,0.00083,0.0,0.05669]
[1776649308221,66.23,74697.51,80.5,0.00083,0.0,0.05698]
[1776649313257,66.23,74693.73,80.5,0.00082,0.0,0.05647]
[1776649317285,66.23,74685.3,80.5,0.00081,0.0,0.05534]
[1776649321313,66.23,74692.23,80.5,0.00082,0.0,0.05627]
[1776649326348,66.23,74695.79,80.5,0.00083,0.0,0.05675]
[1776649331382,66.23,74696.75,80.5,0.00083,0.0,0.05688]
[1776649336417,66.23,74696.49,80.5,0.00083,0.0,0.05684]
[1776649341453,66.23,74697.98,80.5,0.00083,0.0,0.05704]
[1776649344718,66.23,74697.96,80.5,0.00083,0.0,0.05704]
[1776649350516,66.23,74698.81,80.5,0.00084,0.0,0.05716]
[1776649351522,66.23,74696.22,80.5,0.00082,0.0,0.05598]
[1776649356558,66.23,74694.22,80.5,0.00081,0.0,0.05572]
[1776649361595,66.23,74687.81,80.5,0.0008,0.0,0.05487]
[1776649364616,66.23,74682.62,80.5,0.00079,0.0,0.05419]
[1776649369650,66.23,74686.28,80.5,0.0008,0.0,0.05467]
[1776649373136,66.23,74686.63,80.5,0.0008,0.0,0.05471]
[1776649374394,66.23,74685.04,80.5,0.00079,0.0,0.05451]
[1776649376419,66.23,74684.69,80.5,0.00079,0.0,0.05446]
[1776649381736,66.23,74681.38,80.5,0.00079,0.0,0.05403]
[1776649386771,66.23,74681.93,80.5,0.00079,0.0,0.0541]
[1776649391806,66.23,74680.19,80.5,0.00078,0.0,0.05388]
[1776649397848,66.23,74675.82,80.5,0.00078,0.0,0.05331]
[1776649402883,66.23,74678.93,80.5,0.00078,0.0,0.05371]
[1776649407918,66.23,74677.81,80.5,0.00078,0.0,0.05357]
[1776649411946,66.23,74673.29,80.5,0.00076,0.0,0.05221]
[1776649416982,66.23,74667.07,80.5,0.00075,0.0,0.05144]
[1776649421615,66.23,74667.18,80.5,0.00075,0.0,0.05145]
[1776649421638,66.23,74666.15,80.5,0.00075,0.0,0.05132]
[1776649428060,66.23,74664.9,80.5,0.00074,0.0,0.05117]
[1776649437124,66.23,74664.93,80.5,0.00074,0.0,0.05117]
[1776649443166,66.23,74663.39,80.5,0.00074,0.0,0.05098]
[1776649448201,66.23,74667.59,80.5,0.00075,0.0,0.0515]
[1776649453236,66.23,74670.37,80.5,0.00075,0.0,0.05185]
[1776649455250,66.23,74687.41,80.5,0.00079,0.0,0.05402]
[1776649456257,66.23,74701.95,80.5,0.00082,0.0,0.05594]
[1776649458272,66.23,74716.48,80.5,0.00085,0.0,0.05791]
[1776649460286,66.23,74722.47,80.5,0.00086,0.0,0.05874]
[1776649462300,66.23,74738.94,80.5,0.0009,0.0,0.06109]
[1776649467336,66.23,74737.63,80.5,0.0009,0.0,0.0609]
[1776649471364,66.23,74731.85,80.5,0.00087,0.0,0.05921]
[1776649472371,66.23,74717.77,80.5,0.00084,0.0,0.05725]
[1776649478414,66.23,74713.88,80.5,0.00083,0.0,0.05672]
[1776649483454,66.23,74709.91,80.5,0.00082,0.0,0.05619]
[1776649486475,66.23,74699.5,80.5,0.0008,0.0,0.0548]
[1776649491510,66.23,74700.94,80.5,0.0008,0.0,0.05499]
[1776649492517,66.23,74712.11,80.5,0.00083,0.0,0.05648]
[1776649496545,66.23,74717.61,80.5,0.00084,0.0,0.05723]
[1776649499566,66.23,74710.49,80.5,0.00082,0.0,0.05626]
[1776649504601,66.23,74712.32,80.5,0.00083,0.0,0.05651]
[1776649509635,66.23,74714.52,80.5,0.00083,0.0,0.05681]
[1776649512656,66.23,74707.13,80.5,0.00082,0.0,0.05581]
[1776649517693,66.23,74707.52,80.5,0.00082,0.0,0.05586]
[1776649522728,66.23,74709.86,80.5,0.00082,0.0,0.05618]
[1776649527763,66.23,74709.82,80.5,0.00082,0.0,0.05617]
[1776649531791,66.23,74708.43,80.5,0.00081,0.0,0.05517]
[1776649536825,66.23,74709.42,80.5,0.00081,0.0,0.0553]
[1776649542867,66.23,74710.14,80.5,0.00081,0.0,0.0554]
[1776649547903,66.23,74708.97,80.5,0.00081,0.0,0.05524]
[1776649551931,66.23,74701.93,80.5,0.00079,0.0,0.05432]
[1776649556966,66.23,74712.98,80.5,0.00082,0.0,0.05578]
[1776649563008,66.23,74716.14,80.5,0.00082,0.0,0.0562]
[1776649565023,66.23,74726.05,80.5,0.00085,0.0,0.05755]
[1776649570058,66.23,74729.62,80.5,0.00085,0.0,0.05805]
[1776649574186,66.23,74763.91,80.5,0.00093,0.0,0.06298]
[1776649580150,66.23,74761.94,80.5,0.00093,0.0,0.06269]
[1776649584178,66.23,74752.96,80.5,0.00091,0.0,0.06136]
[1776649589212,66.23,74752.99,80.5,0.00091,0.0,0.06137]
[1776649591227,66.23,74752.95,80.5,0.00089,0.0,0.06048]
[1776649596262,66.23,74754.64,80.5,0.0009,0.0,0.06073]
[1776649601297,66.23,74751.61,80.5,0.00089,0.0,0.06029]
[1776649604319,66.23,74761.88,80.5,0.00091,0.0,0.06178]
[1776649609353,66.23,74760.59,80.5,0.00091,0.0,0.06159]
[1776649614388,66.23,74759.45,80.5,0.00091,0.0,0.06143]
[1776649619423,66.23,74757.72,80.5,0.0009,0.0,0.06117]
[1776649624458,66.23,74755.09,80.5,0.0009,0.0,0.06079]
[1776649629493,66.23,74752.64,80.5,0.00089,0.0,0.06044]
[1776649634532,66.23,74753.28,80.5,0.00089,0.0,0.06053]
[1776649639567,66.23,74744.93,80.5,0.00088,0.0,0.05934]
[1776649641581,66.23,74738.69,80.5,0.00086,0.0,0.05846]
[1776649643594,66.23,74733.26,80.5,0.00085,0.0,0.0577]
[1776649646616,66.23,74727.91,80.5,0.00084,0.0,0.05697]
[1776649651651,66.23,74724.06,80.5,0.00082,0.0,0.05562]
[1776649656686,66.23,74720.77,80.5,0.00081,0.0,0.05518]
[1776649661721,66.23,74720.06,80.5,0.00081,0.0,0.05509]
[1776649666756,66.23,74718.43,80.5,0.00081,0.0,0.05487]
[1776649671791,66.23,74715.86,80.5,0.0008,0.0,0.05453]
[1776649674812,66.23,74709.24,80.5,0.00079,0.0,0.05367]
[1776649679847,66.23,74706.64,80.5,0.00078,0.0,0.05333]
[1776649685891,66.23,74706.03,80.5,0.00078,0.0,0.05326]
[1776649690926,66.23,74707.36,80.5,0.00078,0.0,0.05343]
[1776649695960,66.23,74706.82,80.5,0.00078,0.0,0.05336]
[1776649698981,66.23,74716.49,80.5,0.0008,0.0,0.05462]
[1776649704017,66.23,74716.18,80.5,0.0008,0.0,0.05458]
[1776649706031,66.23,74727.19,80.5,0.00082,0.0,0.05604]
[1776649707038,66.23,74732.75,80.5,0.00084,0.0,0.0568]
[1776649712073,66.23,74735.34,80.5,0.00083,0.0,0.05631]
[1776649717107,66.23,74736.49,80.5,0.00083,0.0,0.05647]
[1776649722144,66.23,74733.07,80.5,0.00082,0.0,0.05601]
[1776649727179,66.23,74732.92,80.5,0.00082,0.0,0.05599]
[1776649733221,66.23,74733.81,80.5,0.00083,0.0,0.05611]
[1776649738259,66.23,74735.68,80.5,0.00083,0.0,0.05636]
[1776649743294,66.23,74733.47,80.5,0.00083,0.0,0.05606]
[1776649748329,66.23,74733.31,80.5,0.00083,0.0,0.05604]
[1776649753364,66.23,74735.74,80.5,0.00083,0.0,0.05637]
[1776649757392,66.23,74744.01,80.5,0.00085,0.0,0.0575]
[1776649759406,66.23,74751.15,80.5,0.00086,0.0,0.05849]
[1776649764442,66.23,74750.67,80.5,0.00086,0.0,0.05843]
[1776649769477,66.23,74753.68,80.5,0.00087,0.0,0.05885]
[1776649771491,66.23,74754.77,80.5,0.00086,0.0,0.05814]
[1776649774512,66.23,74761.05,80.5,0.00087,0.0,0.05903]
[1776649779548,66.23,74762.52,80.5,0.00088,0.0,0.05923]
[1776649784584,66.23,74763.25,80.5,0.00088,0.0,0.05934]
[1776649789619,66.23,74766.33,80.5,0.00089,0.0,0.05978]
[1776649794655,66.23,74766.0,80.5,0.00089,0.0,0.05973]
[1776649797675,66.23,74758.77,80.5,0.00087,0.0,0.0587]
[1776649802714,66.23,74744.63,80.5,0.00084,0.0,0.05674]
[1776649807749,66.23,74746.34,80.5,0.00084,0.0,0.05698]
[1776649809762,66.23,74740.57,80.5,0.00083,0.0,0.05619]
[1776649814798,66.23,74738.2,80.5,0.00082,0.0,0.05587]
[1776649820840,66.23,74738.8,80.5,0.00083,0.0,0.05595]
[1776649826882,66.23,74737.39,80.5,0.00082,0.0,0.05576]
[1776649830910,66.23,74724.88,80.5,0.0008,0.0,0.0541]
[1776649831916,66.23,74716.48,80.5,0.00077,0.0,0.05223]
[1776649832929,66.23,74710.38,80.5,0.00075,0.0,0.05146]
[1776649837961,66.23,74712.21,80.5,0.00076,0.0,0.05169]
[1776649840982,66.23,74706.85,80.5,0.00075,0.0,0.05102]
[1776649846020,66.23,74703.14,80.5,0.00074,0.0,0.05056]
[1776649851057,66.23,74703.44,80.5,0.00074,0.0,0.05059]
[1776649856093,66.23,74703.56,80.5,0.00074,0.0,0.05061]
[1776649861128,66.23,74702.65,80.5,0.00074,0.0,0.0505]
[1776649864149,66.23,74715.62,80.5,0.00077,0.0,0.05212]
[1776649866163,66.23,74722.07,80.5,0.00078,0.0,0.05294]
[1776649871198,66.23,74720.49,80.5,0.00078,0.0,0.05274]
[1776649876233,66.23,74720.46,80.5,0.00077,0.0,0.05273]
[1776649881267,66.23,74720.36,80.5,0.00077,0.0,0.05272]
[1776649886302,66.23,74719.21,80.5,0.00077,0.0,0.05257]
[1776649887310,66.23,74708.63,80.5,0.00075,0.0,0.05124]
[1776649891338,66.23,74708.53,80.5,0.00074,0.0,0.05046]
[1776649896373,66.23,74708.83,80.5,0.00074,0.0,0.05049]
[1776649901408,66.23,74710.99,80.5,0.00074,0.0,0.05076]
[1776649906443,66.23,74714.17,80.5,0.00075,0.0,0.05116]
[1776649911481,66.23,74714.42,80.5,0.00075,0.0,0.05119]
[1776649916516,66.23,74714.63,80.5,0.00075,0.0,0.05121]
[1776649921550,66.23,74713.0,80.5,0.00075,0.0,0.05101]
[1776649926586,66.23,74713.92,80.5,0.00075,0.0,0.05112]
[1776649931621,66.23,74715.83,80.5,0.00075,0.0,0.05136]
[1776649937663,66.23,74716.72,80.5,0.00076,0.0,0.05147]
[1776649945719,66.23,74716.92,80.5,0.00076,0.0,0.0515]
[1776649949747,66.23,74725.42,80.5,0.00077,0.0,0.05258]
[1776649954781,66.23,74729.15,80.5,0.00077,0.0,0.05226]
[1776649959817,66.23,74729.7,80.5,0.00077,0.0,0.05233]
[1776649963845,66.23,74736.24,80.5,0.00078,0.0,0.05317]
[1776649968879,66.23,74734.94,80.5,0.00078,0.0,0.053]
[1776649973915,66.23,74739.61,80.5,0.00079,0.0,0.05361]
[1776649978950,66.23,74741.72,80.5,0.0008,0.0,0.05388]
[1776649985998,66.23,74745.31,80.5,0.0008,0.0,0.05435]
[1776649988013,66.23,74751.46,80.5,0.00082,0.0,0.05517]
[1776649991037,66.23,74741.02,80.5,0.00079,0.0,0.05379]
[1776649996072,66.23,74740.57,80.5,0.00079,0.0,0.05373]
[1776650001110,66.23,74741.31,80.5,0.00079,0.0,0.05383]
[1776650007151,66.23,74741.18,80.5,0.00079,0.0,0.05381]
[1776650012187,66.23,74744.53,80.5,0.00079,0.0,0.05344]
[1776650017228,66.23,74744.02,80.5,0.00079,0.0,0.05338]
[1776650023269,66.23,74744.03,80.5,0.00079,0.0,0.05338]
[1776650029310,66.23,74729.19,80.5,0.00076,0.0,0.05148]
[1776650030318,66.23,74722.19,80.5,0.00074,0.0,0.05061]
[1776650035355,66.23,74720.16,80.5,0.00074,0.0,0.05036]
[1776650039384,66.23,74736.06,80.5,0.00077,0.0,0.05235]
[1776650044419,66.23,74731.91,80.5,0.00076,0.0,0.05182]
[1776650046432,66.23,74720.62,80.5,0.00074,0.0,0.05041]
[1776650047173,66.23,74720.62,80.5,0.00074,0.0,0.05041]
[1776650047440,66.23,74720.85,80.5,0.00074,0.0,0.05044]
[1776650047965,66.23,74720.85,80.5,0.00074,0.0,0.05044]
[1776650048447,66.23,74720.68,80.5,0.00074,0.0,0.05042]
[1776650053481,66.23,74720.78,80.5,0.00074,0.0,0.05043]
[1776650057510,66.23,74727.2,80.5,0.00075,0.0,0.05123]
[1776650060531,66.23,74739.43,80.5,0.00078,0.0,0.05278]
[1776650067581,66.23,74740.04,80.5,0.00078,0.0,0.05286]
[1776650072616,66.23,74748.73,80.5,0.00079,0.0,0.05318]
[1776650077651,66.23,74746.58,80.5,0.00078,0.0,0.0529]
[1776650082686,66.23,74743.81,80.5,0.00078,0.0,0.05255]
[1776650087721,66.23,74737.31,80.5,0.00076,0.0,0.05172]
[1776650090742,66.23,74731.74,80.5,0.00075,0.0,0.05102]
[1776650091749,66.23,74726.32,80.5,0.00074,0.0,0.05035]
[1776650092757,66.23,74720.9,80.5,0.00073,0.0,0.04968]
[1776650098798,66.23,74720.37,80.5,0.00073,0.0,0.04962]
[1776650105847,66.23,74720.93,80.5,0.00073,0.0,0.04969]
[1776650109875,66.23,74715.37,80.5,0.00072,0.0,0.04901]
[1776650111889,66.23,74708.32,80.5,0.00071,0.0,0.04817]
[1776650113902,66.23,74702.57,80.5,0.0007,0.0,0.04749]
[1776650118938,66.23,74700.97,80.5,0.00069,0.0,0.04731]
[1776650120952,66.23,74694.13,80.5,0.00068,0.0,0.04651]
[1776650125986,66.23,74693.73,80.5,0.00068,0.0,0.04647]
[1776650129008,66.23,74683.88,80.5,0.00066,0.0,0.04535]
[1776650131021,66.23,74681.99,80.5,0.00065,0.0,0.04444]
[1776650133036,66.23,74673.82,80.5,0.00063,0.0,0.04354]
[1776650135050,66.23,74666.33,80.5,0.00062,0.0,0.04274]
[1776650140087,66.23,74667.91,80.5,0.00062,0.0,0.04291]
[1776650141094,66.23,74677.0,80.5,0.00064,0.0,0.04389]
[1776650146129,66.23,74672.06,80.5,0.00063,0.0,0.04335]
[1776650151164,66.23,74672.95,80.5,0.00063,0.0,0.04345]
[1776650156198,66.23,74672.68,80.5,0.00063,0.0,0.04342]
[1776650162241,66.23,74672.45,80.5,0.00063,0.0,0.0434]
[1776650167278,66.23,74674.08,80.5,0.00064,0.0,0.04357]
[1776650172313,66.23,74673.51,80.5,0.00063,0.0,0.04351]
[1776650177348,66.23,74672.83,80.5,0.00063,0.0,0.04344]
[1776650182383,66.23,74672.19,80.5,0.00063,0.0,0.04337]
[1776650187418,66.23,74669.63,80.5,0.00063,0.0,0.04309]
[1776650191446,66.23,74666.84,80.5,0.00061,0.0,0.04212]
[1776650193460,66.23,74661.51,80.5,0.0006,0.0,0.04156]
[1776650198495,66.23,74660.68,80.5,0.0006,0.0,0.04148]
[1776650203530,66.23,74659.96,80.5,0.0006,0.0,0.0414]
[1776650208565,66.23,74658.95,80.5,0.0006,0.0,0.0413]
[1776650210579,66.23,74646.46,80.5,0.00058,0.0,0.04002]
[1776650215614,66.23,74647.78,80.5,0.00058,0.0,0.04016]
[1776650220649,66.23,74645.59,80.5,0.00058,0.0,0.03994]
[1776650221656,66.23,74632.03,80.5,0.00056,0.0,0.0386]
[1776650222663,66.23,74620.88,80.5,0.00054,0.0,0.03752]
[1776650227698,66.23,74622.3,80.5,0.00054,0.0,0.03766]
[1776650229714,66.23,74604.58,80.5,0.00052,0.0,0.03601]
[1776650234757,66.23,74602.32,80.5,0.00051,0.0,0.0358]
[1776650236768,66.23,74595.43,80.5,0.00051,0.0,0.03518]
[1776650241806,66.23,74593.26,80.5,0.0005,0.0,0.03498]
[1776650246838,66.23,74597.08,80.5,0.00051,0.0,0.03532]
[1776650251873,66.23,74597.01,80.5,0.0005,0.0,0.03475]
[1776650256908,66.23,74600.14,80.5,0.0005,0.0,0.03502]
[1776650261943,66.23,74598.35,80.5,0.0005,0.0,0.03486]
[1776650266981,66.23,74601.06,80.5,0.0005,0.0,0.03511]
[1776650270008,66.23,74607.14,80.5,0.00051,0.0,0.03565]
[1776650275050,66.23,74610.27,80.5,0.00052,0.0,0.03594]
[1776650282099,66.23,74609.88,80.5,0.00052,0.0,0.0359]
[1776650287135,66.23,74609.8,80.5,0.00052,0.0,0.0359]
[1776650292170,66.23,74610.19,80.5,0.00052,0.0,0.03593]
[1776650297205,66.23,74609.45,80.5,0.00052,0.0,0.03586]
[1776650300226,66.23,74604.0,80.5,0.00051,0.0,0.03537]
[1776650306268,66.23,74605.97,80.5,0.00051,0.0,0.03555]
[1776650310660,66.23,74608.73,80.5,0.00052,0.0,0.0358]
[1776650310751,66.23,74609.28,80.5,0.00052,0.0,0.03585]
[1776650311304,66.23,74609.09,80.5,0.00051,0.0,0.03525]
[1776650316339,66.23,74608.36,80.5,0.00051,0.0,0.03518]
[1776650318904,66.23,74609.04,80.5,0.00051,0.0,0.03524]
[1776650319360,66.23,74609.97,80.5,0.00051,0.0,0.03533]
[1776650324395,66.23,74618.49,80.5,0.00052,0.0,0.0361]
[1776650329429,66.23,74617.72,80.5,0.00052,0.0,0.03603]
[1776650334465,66.23,74620.67,80.5,0.00052,0.0,0.0363]
[1776650341514,66.23,74620.67,80.5,0.00052,0.0,0.0363]
[1776650346549,66.23,74620.23,80.5,0.00052,0.0,0.03626]
[1776650351584,66.23,74618.86,80.5,0.00052,0.0,0.03614]
[1776650359640,66.23,74622.46,80.5,0.00053,0.0,0.03647]
[1776650364675,66.23,74625.16,80.5,0.00053,0.0,0.03672]
[1776650369710,66.23,74624.43,80.5,0.00053,0.0,0.03665]
[1776650372730,66.23,74624.9,80.5,0.00052,0.0,0.0361]
[1776650378773,66.23,74624.15,80.5,0.00052,0.0,0.03603]
[1776650383808,66.23,74624.56,80.5,0.00052,0.0,0.03607]
[1776650391864,66.23,74624.45,80.5,0.00052,0.0,0.03606]
[1776650396899,66.23,74623.68,80.5,0.00052,0.0,0.03599]
[1776650401934,66.23,74625.74,80.5,0.00052,0.0,0.03618]
[1776650403948,66.23,74641.97,80.5,0.00055,0.0,0.0377]
[1776650404955,66.23,74648.96,80.5,0.00056,0.0,0.03838]
[1776650405962,66.23,74657.91,80.5,0.00057,0.0,0.03926]
[1776650407977,66.23,74651.99,80.5,0.00056,0.0,0.03867]
[1776650410157,66.23,74646.16,80.5,0.00055,0.0,0.03811]
[1776650412008,66.23,74640.9,80.5,0.00055,0.0,0.0376]
[1776650417045,66.23,74636.34,80.5,0.00054,0.0,0.03717]
[1776650422082,66.23,74635.14,80.5,0.00054,0.0,0.03705]
[1776650427116,66.23,74635.71,80.5,0.00054,0.0,0.03711]
[1776650431144,66.23,74635.94,80.5,0.00053,0.0,0.03653]
[1776650436179,66.23,74637.48,80.5,0.00053,0.0,0.03667]
[1776650441215,66.23,74637.24,80.5,0.00053,0.0,0.03665]
[1776650446250,66.23,74634.42,80.5,0.00053,0.0,0.03639]
[1776650450277,66.23,74629.17,80.5,0.00052,0.0,0.0359]
[1776650455313,66.23,74628.99,80.5,0.00052,0.0,0.03589]
[1776650460353,66.23,74625.19,80.5,0.00051,0.0,0.03554]
[1776650463374,66.23,74615.09,80.5,0.0005,0.0,0.03463]
[1776650472437,66.23,74614.48,80.5,0.0005,0.0,0.03458]
[1776650477472,66.23,74610.47,80.5,0.00049,0.0,0.03423]
[1776650478479,66.23,74603.87,80.5,0.00048,0.0,0.03365]
[1776650479486,66.23,74581.27,80.5,0.00046,0.0,0.03175]
[1776650482507,66.23,74574.94,80.5,0.00045,0.0,0.03123]
[1776650487542,66.23,74571.16,80.5,0.00044,0.0,0.03093]
[1776650488550,66.23,74562.44,80.5,0.00043,0.0,0.03024]
[1776650491571,66.23,74552.64,80.5,0.00041,0.0,0.02898]
[1776650492578,66.23,74540.61,80.5,0.0004,0.0,0.02808]
[1776650497613,66.23,74539.49,80.5,0.0004,0.0,0.028]
[1776650502648,66.23,74538.16,80.5,0.0004,0.0,0.0279]
[1776650507683,66.23,74554.21,80.5,0.00042,0.0,0.0291]
[1776650509697,66.23,74559.5,80.5,0.00042,0.0,0.0295]
[1776650514735,66.23,74560.86,80.5,0.00042,0.0,0.02961]
[1776650519770,66.23,74562.5,80.5,0.00042,0.0,0.02973]
[1776650524805,66.23,74561.23,80.5,0.00042,0.0,0.02963]
[1776650528833,66.23,74572.01,80.5,0.00044,0.0,0.03048]
[1776650529840,66.23,74565.93,80.5,0.00043,0.0,0.03]
[1776650534875,66.23,74564.25,80.5,0.00043,0.0,0.02987]
[1776650538905,66.23,74555.78,80.5,0.00042,0.0,0.02922]
[1776650540919,66.23,74545.83,80.5,0.00041,0.0,0.02847]
[1776650543940,66.23,74537.75,80.5,0.0004,0.0,0.02787]
[1776650548975,66.23,74550.8,80.5,0.00041,0.0,0.02884]
[1776650551996,66.23,74547.91,80.5,0.0004,0.0,0.02814]
[1776650553003,66.23,74542.45,80.5,0.00039,0.0,0.02774]
[1776650555017,66.23,74550.78,80.5,0.0004,0.0,0.02835]
[1776650560052,66.23,74555.28,80.5,0.00041,0.0,0.02868]
[1776650565092,66.23,74554.02,80.5,0.00041,0.0,0.02859]
[1776650567105,66.23,74560.37,80.5,0.00042,0.0,0.02907]
[1776650572142,66.23,74574.06,80.5,0.00043,0.0,0.03012]
[1776650577179,66.23,74575.83,80.5,0.00043,0.0,0.03026]
[1776650582214,66.23,74575.93,80.5,0.00043,0.0,0.03027]
[1776650587249,66.23,74565.97,80.5,0.00042,0.0,0.02949]
[1776650592284,66.23,74560.4,80.5,0.00042,0.0,0.02907]
[1776650594790,66.23,74559.5,80.5,0.00041,0.0,0.029]
[1776650594799,66.23,74572.06,80.5,0.00043,0.0,0.02997]
[1776650595352,66.23,74572.06,80.5,0.00043,0.0,0.02997]
[1776650595553,66.23,74590.48,80.5,0.00045,0.0,0.03144]
[1776650596512,66.23,74583.84,80.5,0.00044,0.0,0.0309]
[1776650599365,66.23,74577.76,80.5,0.00044,0.0,0.03041]
[1776650601380,66.23,74572.11,80.5,0.00043,0.0,0.02997]
[1776650603394,66.23,74559.59,80.5,0.00041,0.0,0.02901]
[1776650606419,66.23,74553.12,80.5,0.00041,0.0,0.02852]
[1776650610448,66.23,74546.7,80.5,0.0004,0.0,0.02805]
[1776650611455,66.23,74543.27,80.5,0.00039,0.0,0.02732]
[1776650618504,66.23,74539.89,80.5,0.00039,0.0,0.02708]
[1776650623539,66.23,74539.53,80.5,0.00038,0.0,0.02705]
[1776650627567,66.23,74548.87,80.5,0.0004,0.0,0.02772]
[1776650629581,66.23,74555.84,80.5,0.0004,0.0,0.02824]
[1776650634616,66.23,74558.05,80.5,0.00041,0.0,0.0284]
[1776650639651,66.23,74557.53,80.5,0.0004,0.0,0.02836]
[1776650644686,66.23,74556.98,80.5,0.0004,0.0,0.02832]
[1776650649721,66.23,74553.81,80.5,0.0004,0.0,0.02809]
[1776650654756,66.23,74549.61,80.5,0.0004,0.0,0.02778]
[1776650659790,66.23,74549.77,80.5,0.0004,0.0,0.02779]
[1776650664826,66.23,74547.51,80.5,0.00039,0.0,0.02762]
[1776650669861,66.23,74544.94,80.5,0.00039,0.0,0.02744]
[1776650672884,66.23,74544.48,80.5,0.00038,0.0,0.02693]
[1776650677918,66.23,74539.37,80.5,0.00038,0.0,0.02657]
[1776650682953,66.23,74534.19,80.5,0.00037,0.0,0.02621]
[1776650687988,66.23,74531.61,80.5,0.00037,0.0,0.02603]
[1776650693024,66.23,74534.02,80.5,0.00037,0.0,0.0262]
[1776650698059,66.23,74533.63,80.5,0.00037,0.0,0.02617]
[1776650704101,66.23,74534.48,80.5,0.00037,0.0,0.02623]
[1776650709136,66.23,74536.48,80.5,0.00038,0.0,0.02637]
[1776650714171,66.23,74532.19,80.5,0.00037,0.0,0.02607]
[1776650719206,66.23,74531.74,80.5,0.00037,0.0,0.02604]
[1776650724242,66.23,74531.71,80.5,0.00037,0.0,0.02604]
[1776650731291,66.23,74531.78,80.5,0.00036,0.0,0.02559]
[1776650737333,66.23,74530.92,80.5,0.00036,0.0,0.02553]
[1776650743376,66.23,74531.09,80.5,0.00036,0.0,0.02554]
[1776650747347,66.23,74530.59,80.5,0.00036,0.0,0.02551]
[1776650747404,66.23,74530.05,80.5,0.00036,0.0,0.02547]
[1776650748658,66.23,74530.05,80.5,0.00036,0.0,0.02547]
[1776650748731,66.23,74529.49,80.5,0.00036,0.0,0.02544]
[1776650754453,66.23,74529.22,80.5,0.00036,0.0,0.02542]
[1776650759488,66.23,74530.62,80.5,0.00036,0.0,0.02551]
[1776650762509,66.23,74519.95,80.5,0.00035,0.0,0.0248]
[1776650767545,66.23,74516.22,80.5,0.00035,0.0,0.02456]
[1776650772580,66.23,74521.22,80.5,0.00035,0.0,0.02488]
[1776650777615,66.23,74521.49,80.5,0.00035,0.0,0.0249]
[1776650782650,66.23,74515.93,80.5,0.00035,0.0,0.02454]
[1776650788692,66.23,74515.5,80.5,0.00035,0.0,0.02451]
[1776650791713,66.23,74512.94,80.5,0.00034,0.0,0.02391]
[1776650797757,66.23,74511.31,80.5,0.00034,0.0,0.02381]
[1776650802792,66.23,74506.46,80.5,0.00033,0.0,0.0235]
[1776650806821,66.23,74512.56,80.5,0.00034,0.0,0.02389]
[1776650811856,66.23,74510.72,80.5,0.00034,0.0,0.02377]
[1776650816891,66.23,74510.34,80.5,0.00034,0.0,0.02375]
[1776650821926,66.23,74509.42,80.5,0.00034,0.0,0.02369]
[1776650826961,66.23,74506.97,80.5,0.00033,0.0,0.02353]
[1776650832000,66.23,74508.58,80.5,0.00033,0.0,0.02364]
[1776650837034,66.23,74512.94,80.5,0.00034,0.0,0.02391]
[1776650843077,66.23,74513.86,80.5,0.00034,0.0,0.02397]
[1776650847107,66.23,74523.56,80.5,0.00035,0.0,0.0246]
[1776650851134,66.23,74523.4,80.5,0.00034,0.0,0.02415]
[1776650857178,66.23,74523.68,80.5,0.00034,0.0,0.02417]
[1776650863220,66.23,74523.97,80.5,0.00034,0.0,0.02419]
[1776650868255,66.23,74523.94,80.5,0.00034,0.0,0.02419]
[1776650873290,66.23,74523.14,80.5,0.00034,0.0,0.02414]
[1776650879332,66.23,74520.98,80.5,0.00034,0.0,0.024]
[1776650881346,66.23,74529.0,80.5,0.00035,0.0,0.02452]
[1776650883360,66.23,74541.84,80.5,0.00036,0.0,0.02537]
[1776650885374,66.23,74556.01,80.5,0.00038,0.0,0.02634]
[1776650887388,66.23,74567.99,80.5,0.00039,0.0,0.02719]
[1776650892423,66.23,74562.28,80.5,0.00038,0.0,0.02679]
[1776650897458,66.23,74562.8,80.5,0.00038,0.0,0.02682]
[1776650900479,66.23,74569.41,80.5,0.00039,0.0,0.0273]
[1776650905514,66.23,74567.93,80.5,0.00039,0.0,0.02719]
[1776650912563,66.23,74568.52,80.5,0.00038,0.0,0.02676]
[1776650918608,66.23,74568.42,80.5,0.00038,0.0,0.02675]
[1776650923643,66.23,74568.76,80.5,0.00038,0.0,0.02677]
[1776650928678,66.23,74570.59,80.5,0.00039,0.0,0.0269]
[1776650933713,66.23,74570.43,80.5,0.00039,0.0,0.02689]
[1776650935726,66.23,74577.59,80.5,0.00039,0.0,0.02741]
[1776650940762,66.23,74580.53,80.5,0.0004,0.0,0.02762]
[1776650945798,66.23,74581.52,80.5,0.0004,0.0,0.02769]
[1776650950833,66.23,74583.03,80.5,0.0004,0.0,0.0278]
[1776650955868,66.23,74582.64,80.5,0.0004,0.0,0.02777]
[1776650960903,66.23,74582.8,80.5,0.0004,0.0,0.02779]
[1776650967952,66.23,74583.11,80.5,0.0004,0.0,0.02781]
[1776650971982,66.23,74583.02,80.5,0.00039,0.0,0.02732]
[1776650977019,66.23,74580.5,80.5,0.00039,0.0,0.02714]
[1776650982054,66.23,74581.74,80.5,0.00039,0.0,0.02723]
[1776650990139,66.23,74581.69,80.5,0.00039,0.0,0.02722]
[1776650995172,66.23,74583.54,80.5,0.00039,0.0,0.02736]
[1776651000206,66.23,74582.71,80.5,0.00039,0.0,0.0273]
[1776651008263,66.23,74582.49,80.5,0.00039,0.0,0.02728]
[1776651010277,66.23,74572.71,80.5,0.00038,0.0,0.02658]
[1776651015313,66.23,74570.37,80.5,0.00038,0.0,0.02642]
[1776651020348,66.23,74571.24,80.5,0.00038,0.0,0.02648]
[1776651025382,66.23,74571.14,80.5,0.00038,0.0,0.02647]
[1776651028404,66.23,74583.61,80.5,0.00039,0.0,0.02736]
[1776651031425,66.23,74585.11,80.5,0.00039,0.0,0.02699]
[1776651036461,66.23,74577.0,80.5,0.00038,0.0,0.02641]
[1776651037468,66.23,74571.39,80.5,0.00037,0.0,0.02602]
[1776651041499,66.23,74559.93,80.5,0.00036,0.0,0.02524]
[1776651046534,66.23,74560.19,80.5,0.00036,0.0,0.02526]
[1776651052576,66.23,74556.24,80.5,0.00036,0.0,0.02499]
[1776651057610,66.23,74555.67,80.5,0.00036,0.0,0.02495]
[1776651062647,66.23,74555.84,80.5,0.00036,0.0,0.02496]
[1776651074731,66.23,74556.51,80.5,0.00036,0.0,0.02501]
[1776651079766,66.23,74554.81,80.5,0.00036,0.0,0.0249]
[1776651084801,66.23,74554.39,80.5,0.00036,0.0,0.02487]
[1776651089836,66.23,74552.54,80.5,0.00035,0.0,0.02475]
[1776651092693,66.23,74552.89,80.5,0.00035,0.0,0.02433]
[1776651099907,66.23,74552.61,80.5,0.00035,0.0,0.02431]
[1776651104942,66.23,74551.69,80.5,0.00035,0.0,0.02425]
[1776651106956,66.23,74539.42,80.5,0.00033,0.0,0.02346]
[1776651107962,66.23,74532.58,80.5,0.00033,0.0,0.02303]
[1776651112998,66.23,74527.7,80.5,0.00032,0.0,0.02273]
[1776651118518,66.23,74526.88,80.5,0.00032,0.0,0.02268]
[1776651124075,66.23,74527.25,80.5,0.00032,0.0,0.0227]
[1776651129110,66.23,74523.07,80.5,0.00032,0.0,0.02245]
[1776651132131,66.23,74515.75,80.5,0.00031,0.0,0.02201]
[1776651137165,66.23,74513.28,80.5,0.00031,0.0,0.02186]
[1776651139181,66.23,74506.03,80.5,0.0003,0.0,0.02144]
[1776651142201,66.23,74499.38,80.5,0.0003,0.0,0.02105]
[1776651147235,66.23,74494.46,80.5,0.00029,0.0,0.02077]
[1776651151264,66.23,74491.91,80.5,0.00029,0.0,0.02025]
[1776651155292,66.23,74485.57,80.5,0.00028,0.0,0.0199]
[1776651160327,66.23,74485.81,80.5,0.00028,0.0,0.01992]
[1776651165363,66.23,74485.46,80.5,0.00028,0.0,0.0199]
[1776651170398,66.23,74487.35,80.5,0.00028,0.0,0.02]
[1776651175433,66.23,74484.01,80.5,0.00028,0.0,0.01982]
[1776651178454,66.23,74478.29,80.5,0.00027,0.0,0.01951]
[1776651183489,66.23,74474.63,80.5,0.00027,0.0,0.01932]
[1776651188525,66.23,74472.5,80.5,0.00027,0.0,0.0192]
[1776651193560,66.23,74473.22,80.5,0.00027,0.0,0.01924]
[1776651199602,66.23,74471.68,80.5,0.00027,0.0,0.01916]
[1776651204637,66.23,74470.52,80.5,0.00027,0.0,0.0191]
[1776651210679,66.23,74470.37,80.5,0.00027,0.0,0.01909]
[1776651213700,66.23,74470.33,80.5,0.00026,0.0,0.01873]
[1776651219742,66.23,74469.63,80.5,0.00026,0.0,0.0187]
[1776651224777,66.23,74469.45,80.5,0.00026,0.0,0.01869]
[1776651231614,66.23,74469.45,80.5,0.00026,0.0,0.01869]
[1776651231827,66.23,74445.07,80.5,0.00024,0.0,0.01747]
[1776651232834,66.23,74436.07,80.5,0.00024,0.0,0.01704]
[1776651235349,66.23,74430.1,80.5,0.00023,0.0,0.01676]
[1776651239883,66.23,74424.77,80.5,0.00023,0.0,0.01651]
[1776651240890,66.23,74419.56,80.5,0.00023,0.0,0.01627]
[1776651245925,66.23,74413.38,80.5,0.00022,0.0,0.016]
[1776651246932,66.23,74407.6,80.5,0.00022,0.0,0.01574]
[1776651249953,66.23,74401.96,80.5,0.00022,0.0,0.01549]
[1776651251967,66.23,74396.63,80.5,0.00021,0.0,0.01526]
[1776651252975,66.23,74386.85,80.5,0.00021,0.0,0.01485]
[1776651253995,66.23,74380.69,80.5,0.0002,0.0,0.0146]
[1776651259025,66.23,74381.05,80.5,0.0002,0.0,0.01461]
[1776651263054,66.23,74387.77,80.5,0.00021,0.0,0.01489]
[1776651268090,66.23,74394.93,80.5,0.00021,0.0,0.01519]
[1776651273125,66.23,74405.73,80.5,0.00021,0.0,0.01536]
[1776651278162,66.23,74406.12,80.5,0.00021,0.0,0.01537]
[1776651283197,66.23,74405.01,80.5,0.00021,0.0,0.01533]
[1776651288232,66.23,74409.81,80.5,0.00022,0.0,0.01553]
[1776651291253,66.23,74415.53,80.5,0.00022,0.0,0.01578]
[1776651293267,66.23,74421.28,80.5,0.00022,0.0,0.01604]
[1776651298302,66.23,74421.78,80.5,0.00022,0.0,0.01606]
[1776651302330,66.23,74411.67,80.5,0.00022,0.0,0.01561]
[1776651303338,66.23,74391.55,80.5,0.0002,0.0,0.01476]
[1776651307366,66.23,74374.62,80.5,0.00019,0.0,0.01407]
[1776651312401,66.23,74372.4,80.5,0.00019,0.0,0.01398]
[1776651313415,66.23,74366.15,80.5,0.00019,0.0,0.01374]
[1776651314424,66.23,74345.01,80.5,0.00018,0.0,0.01294]
[1776651317446,66.23,74339.81,80.5,0.00018,0.0,0.01275]
[1776651319461,66.23,74348.39,80.5,0.00018,0.0,0.01306]
[1776651321474,66.23,74340.06,80.5,0.00018,0.0,0.01276]
[1776651326509,66.23,74343.74,80.5,0.00018,0.0,0.01289]
[1776651331544,66.23,74356.09,80.5,0.00018,0.0,0.01309]
[1776651334572,66.23,74365.47,80.5,0.00019,0.0,0.01344]
[1776651340614,66.23,74367.65,80.5,0.00019,0.0,0.01352]
[1776651345649,66.23,74378.67,80.5,0.00019,0.0,0.01395]
[1776651346657,66.23,74384.41,80.5,0.0002,0.0,0.01418]
[1776651347664,66.23,74393.33,80.5,0.0002,0.0,0.01454]
[1776651348671,66.23,74400.51,80.5,0.00021,0.0,0.01484]
[1776651349678,66.23,74406.24,80.5,0.00021,0.0,0.01508]
[1776651353706,66.23,74411.74,80.5,0.00021,0.0,0.01532]
[1776651358742,66.23,74412.83,80.5,0.00021,0.0,0.01536]
[1776651361763,66.23,74419.33,80.5,0.00022,0.0,0.01565]
[1776651366798,66.23,74423.32,80.5,0.00022,0.0,0.01582]
[1776651371848,66.23,74423.32,80.5,0.00022,0.0,0.01582]
[1776651373861,66.23,74432.2,80.5,0.00023,0.0,0.01622]
[1776651375876,66.23,74438.53,80.5,0.00023,0.0,0.01651]
[1776651378897,66.23,74447.71,80.5,0.00024,0.0,0.01694]
[1776651384939,66.23,74443.92,80.5,0.00023,0.0,0.01676]
[1776651389974,66.23,74444.74,80.5,0.00024,0.0,0.0168]
[1776651391987,66.23,74444.75,80.5,0.00023,0.0,0.01647]
[1776651394002,66.23,74434.34,80.5,0.00022,0.0,0.016]
[1776651399038,66.23,74438.4,80.5,0.00023,0.0,0.01618]
[1776651402059,66.23,74446.59,80.5,0.00023,0.0,0.01656]
[1776651405080,66.23,74452.8,80.5,0.00024,0.0,0.01685]
[1776651410115,66.23,74452.72,80.5,0.00024,0.0,0.01685]
[1776651415151,66.23,74456.07,80.5,0.00024,0.0,0.017]
[1776651420186,66.23,74458.49,80.5,0.00024,0.0,0.01712]
[1776651426229,66.23,74458.98,80.5,0.00024,0.0,0.01714]
[1776651430257,66.23,74473.28,80.5,0.00025,0.0,0.01784]
[1776651433278,66.23,74468.19,80.5,0.00025,0.0,0.01759]
[1776651438313,66.23,74469.14,80.5,0.00025,0.0,0.01763]
[1776651443348,66.23,74470.63,80.5,0.00025,0.0,0.01771]
[1776651448384,66.23,74471.48,80.5,0.00025,0.0,0.01775]
[1776651451404,66.23,74471.97,80.5,0.00025,0.0,0.01743]
[1776651457447,66.23,74473.14,80.5,0.00025,0.0,0.01749]
[1776651459461,66.23,74464.64,80.5,0.00024,0.0,0.01708]
[1776651467517,66.23,74466.78,80.5,0.00024,0.0,0.01718]
[1776651472551,66.23,74466.9,80.5,0.00024,0.0,0.01719]
[1776651474565,66.23,74472.01,80.5,0.00025,0.0,0.01744]
[1776651480608,66.23,74475.74,80.5,0.00025,0.0,0.01762]
[1776651484636,66.23,74487.25,80.5,0.00026,0.0,0.01819]
[1776651485643,66.23,74494.52,80.5,0.00026,0.0,0.01856]
[1776651487657,66.23,74500.93,80.5,0.00027,0.0,0.01889]
[1776651489671,66.23,74492.49,80.5,0.00026,0.0,0.01846]
[1776651494705,66.23,74494.72,80.5,0.00026,0.0,0.01857]
[1776651499748,66.23,74499.39,80.5,0.00027,0.0,0.01881]
[1776651505790,66.23,74497.15,80.5,0.00026,0.0,0.0187]
[1776651510825,66.23,74500.54,80.5,0.00027,0.0,0.01887]
[1776651511832,66.23,74500.01,80.5,0.00026,0.0,0.01849]
[1776651515861,66.23,74483.64,80.5,0.00025,0.0,0.01766]
[1776651516868,66.23,74477.28,80.5,0.00024,0.0,0.01735]
[1776651523917,66.23,74479.64,80.5,0.00025,0.0,0.01747]
[1776651528953,66.23,74479.16,80.5,0.00025,0.0,0.01745]
[1776651533988,66.23,74478.83,80.5,0.00025,0.0,0.01743]
[1776651539023,66.23,74482.12,80.5,0.00025,0.0,0.01759]
[1776651542045,66.23,74475.17,80.5,0.00024,0.0,0.01725]
[1776651547081,66.23,74476.9,80.5,0.00024,0.0,0.01734]
[1776651552116,66.23,74476.55,80.5,0.00024,0.0,0.01732]
[1776651557151,66.23,74476.6,80.5,0.00024,0.0,0.01732]
[1776651563195,66.23,74478.4,80.5,0.00025,0.0,0.01741]
[1776651569235,66.23,74478.4,80.5,0.00025,0.0,0.01741]
[1776651571249,66.23,74474.59,80.5,0.00024,0.0,0.01689]
[1776651573272,66.23,74466.54,80.5,0.00023,0.0,0.01652]
[1776651574273,66.23,74459.51,80.5,0.00023,0.0,0.01619]
[1776651575280,66.23,74453.16,80.5,0.00022,0.0,0.01591]
[1776651580315,66.23,74449.69,80.5,0.00022,0.0,0.01575]
[1776651586357,66.23,74450.91,80.5,0.00022,0.0,0.01581]
[1776651591392,66.23,74450.81,80.5,0.00022,0.0,0.0158]
[1776651594448,66.23,74422.34,80.5,0.0002,0.0,0.01458]
[1776651595423,66.23,74407.82,80.5,0.00019,0.0,0.01399]
[1776651600884,66.23,74407.79,80.5,0.00019,0.0,0.01399]
[1776651601466,66.23,74415.72,80.5,0.0002,0.0,0.01431]
[1776651606501,66.23,74421.75,80.5,0.0002,0.0,0.01456]
[1776651607508,66.23,74428.15,80.5,0.00021,0.0,0.01482]
[1776651610529,66.23,74423.11,80.5,0.0002,0.0,0.01461]
[1776651615564,66.23,74422.54,80.5,0.0002,0.0,0.01459]
[1776651617578,66.23,74428.88,80.5,0.00021,0.0,0.01485]
[1776651622614,66.23,74426.75,80.5,0.00021,0.0,0.01476]
[1776651627648,66.23,74426.77,80.5,0.00021,0.0,0.01477]
[1776651630669,66.23,74436.26,80.5,0.00021,0.0,0.01517]
[1776651631676,66.23,74436.71,80.5,0.00021,0.0,0.01489]
[1776651636711,66.23,74439.37,80.5,0.00021,0.0,0.015]
[1776651642753,66.23,74438.86,80.5,0.00021,0.0,0.01498]
[1776651644767,66.23,74432.7,80.5,0.00021,0.0,0.01472]
[1776651650810,66.23,74432.78,80.5,0.00021,0.0,0.01472]
[1776651654840,66.23,74440.13,80.5,0.00021,0.0,0.01503]
[1776651659875,66.23,74439.45,80.5,0.00021,0.0,0.015]
[1776651663903,66.23,74433.49,80.5,0.00021,0.0,0.01475]
[1776651669944,66.23,74432.29,80.5,0.00021,0.0,0.0147]
[1776651671959,66.23,74424.09,80.5,0.0002,0.0,0.01436]
[1776651679008,66.23,74422.67,80.5,0.0002,0.0,0.01431]
[1776651682030,66.23,74409.4,80.5,0.00019,0.0,0.01378]
[1776651687065,66.23,74406.77,80.5,0.00019,0.0,0.01367]
[1776651690086,66.23,74401.27,80.5,0.00019,0.0,0.01346]
[1776651693107,66.23,74401.34,80.5,0.00018,0.0,0.01319]
[1776651698142,66.23,74400.1,80.5,0.00018,0.0,0.01315]
[1776651703178,66.23,74399.49,80.5,0.00018,0.0,0.01312]
[1776651705192,66.23,74394.08,80.5,0.00018,0.0,0.01292]
[1776651710227,66.23,74398.5,80.5,0.00018,0.0,0.01309]
[1776651715262,66.23,74400.24,80.5,0.00018,0.0,0.01315]
[1776651720297,66.23,74400.95,80.5,0.00018,0.0,0.01318]
[1776651722311,66.23,74410.02,80.5,0.00019,0.0,0.01352]
[1776651723318,66.23,74420.43,80.5,0.00019,0.0,0.01393]
[1776651728353,66.23,74422.55,80.5,0.0002,0.0,0.01402]
[1776651736409,66.23,74422.55,80.5,0.0002,0.0,0.01402]
[1776651745472,66.23,74423.37,80.5,0.0002,0.0,0.01405]
[1776651747485,66.23,74429.4,80.5,0.0002,0.0,0.01429]
[1776651749500,66.23,74414.93,80.5,0.00019,0.0,0.01371]
[1776651750507,66.23,74405.02,80.5,0.00019,0.0,0.01333]
[1776651751513,66.23,74400.03,80.5,0.00018,0.0,0.01288]
[1776651758563,66.23,74397.75,80.5,0.00018,0.0,0.01279]
[1776651763598,66.23,74395.48,80.5,0.00018,0.0,0.01271]
[1776651768633,66.23,74395.68,80.5,0.00018,0.0,0.01272]
[1776651773668,66.23,74396.99,80.5,0.00018,0.0,0.01276]
[1776651778703,66.23,74401.23,80.5,0.00018,0.0,0.01292]
[1776651783737,66.23,74404.36,80.5,0.00018,0.0,0.01304]
[1776651787765,66.23,74410.47,80.5,0.00018,0.0,0.01327]
[1776651792801,66.23,74412.45,80.5,0.00019,0.0,0.01334]
[1776651797835,66.23,74410.63,80.5,0.00018,0.0,0.01327]
[1776651802871,66.23,74413.41,80.5,0.00019,0.0,0.01338]
[1776651804885,66.23,74419.05,80.5,0.00019,0.0,0.0136]
[1776651809921,66.23,74420.28,80.5,0.00019,0.0,0.01365]
[1776651811944,66.23,74438.86,80.5,0.0002,0.0,0.0141]
[1776651816977,66.23,74437.03,80.5,0.0002,0.0,0.01403]
[1776651822012,66.23,74441.74,80.5,0.0002,0.0,0.01422]
[1776651827047,66.23,74442.23,80.5,0.0002,0.0,0.01424]
[1776651832083,66.23,74442.8,80.5,0.0002,0.0,0.01426]
[1776651837117,66.23,74447.88,80.5,0.0002,0.0,0.01447]
[1776651842152,66.23,74449.97,80.5,0.0002,0.0,0.01456]
[1776651847187,66.23,74449.79,80.5,0.0002,0.0,0.01455]
[1776651852833,66.23,74449.48,80.5,0.0002,0.0,0.01454]
[1776651857257,66.23,74457.15,80.5,0.00021,0.0,0.01486]
[1776651866320,66.23,74461.1,80.5,0.00021,0.0,0.01502]
[1776651870348,66.23,74470.05,80.5,0.00022,0.0,0.01541]
[1776651871355,66.23,74469.92,80.5,0.00021,0.0,0.0151]
[1776651876390,66.23,74470.02,80.5,0.00021,0.0,0.0151]
[1776651880432,66.23,74463.86,80.5,0.00021,0.0,0.01484]
[1776651885457,66.23,74467.33,80.5,0.00021,0.0,0.01499]
[1776651886465,66.23,74478.09,80.5,0.00022,0.0,0.01545]
[1776651888606,66.23,74483.47,80.5,0.00022,0.0,0.01569]
[1776651893514,66.23,74475.97,80.5,0.00022,0.0,0.01536]
[1776651898548,66.23,74477.47,80.5,0.00022,0.0,0.01543]
[1776651903584,66.23,74477.58,80.5,0.00022,0.0,0.01543]
[1776651908619,66.23,74478.96,80.5,0.00022,0.0,0.01549]
[1776651913654,66.23,74474.27,80.5,0.00022,0.0,0.01529]
[1776651919698,66.23,74466.23,80.5,0.00021,0.0,0.01494]
[1776651925739,66.23,74461.54,80.5,0.00021,0.0,0.01474]
[1776651931781,66.23,74459.98,80.5,0.0002,0.0,0.01438]
[1776651936816,66.23,74460.51,80.5,0.0002,0.0,0.01441]
[1776651944872,66.23,74460.35,80.5,0.0002,0.0,0.0144]
[1776651949907,66.23,74460.51,80.5,0.0002,0.0,0.01441]
[1776651955948,66.23,74461.41,80.5,0.0002,0.0,0.01444]
[1776651960985,66.23,74460.81,80.5,0.0002,0.0,0.01442]
[1776651966022,66.23,74458.17,80.5,0.0002,0.0,0.01431]
[1776651972064,66.23,74458.6,80.5,0.0002,0.0,0.01433]
[1776651982134,66.23,74445.2,80.5,0.00019,0.0,0.01379]
[1776651987169,66.23,74442.76,80.5,0.00019,0.0,0.01369]
[1776651988176,66.23,74435.91,80.5,0.00019,0.0,0.01342]
[1776651991198,66.23,74435.31,80.5,0.00018,0.0,0.01313]
[1776651994219,66.23,74449.34,80.5,0.00019,0.0,0.01367]
[1776651999253,66.23,74452.13,80.5,0.00019,0.0,0.01378]
[1776652004292,66.23,74453.87,80.5,0.00019,0.0,0.01385]
[1776652007313,66.23,74448.84,80.5,0.00019,0.0,0.01365]
[1776652010334,66.23,74443.06,80.5,0.00019,0.0,0.01343]
[1776652016376,66.23,74444.63,80.5,0.00019,0.0,0.01349]
[1776652022420,66.23,74445.11,80.5,0.00019,0.0,0.0135]
[1776652027456,66.23,74446.3,80.5,0.00019,0.0,0.01355]
[1776652030477,66.23,74455.29,80.5,0.0002,0.0,0.01391]
[1776652035512,66.23,74457.29,80.5,0.0002,0.0,0.01399]
[1776652038533,66.23,74446.28,80.5,0.00019,0.0,0.01355]
[1776652043568,66.23,74447.57,80.5,0.00019,0.0,0.0136]
[1776652045582,66.23,74453.29,80.5,0.00019,0.0,0.01383]
[1776652046589,66.23,74467.07,80.5,0.0002,0.0,0.01438]
[1776652051623,66.23,74474.28,80.5,0.0002,0.0,0.01439]
[1776652056659,66.23,74477.71,80.5,0.00021,0.0,0.01453]
[1776652061694,66.23,74476.08,80.5,0.0002,0.0,0.01446]
[1776652066730,66.23,74475.81,80.5,0.0002,0.0,0.01445]
[1776652071765,66.23,74475.93,80.5,0.0002,0.0,0.01445]
[1776652073779,66.23,74488.18,80.5,0.00021,0.0,0.01497]
[1776652078814,66.23,74492.06,80.5,0.00021,0.0,0.01514]
[1776652083849,66.23,74494.17,80.5,0.00022,0.0,0.01523]
[1776652087877,66.23,74484.61,80.5,0.00021,0.0,0.01482]
[1776652088884,66.23,74477.99,80.5,0.00021,0.0,0.01454]
[1776652093920,66.23,74476.87,80.5,0.0002,0.0,0.01449]
[1776652098954,66.23,74475.89,80.5,0.0002,0.0,0.01445]
[1776652103989,66.23,74476.77,80.5,0.0002,0.0,0.01449]
[1776652106004,66.23,74482.21,80.5,0.00021,0.0,0.01472]
[1776652108022,66.23,74487.94,80.5,0.00021,0.0,0.01496]
[1776652111041,66.23,74489.14,80.5,0.00021,0.0,0.01471]
[1776652116075,66.23,74497.97,80.5,0.00021,0.0,0.01509]
[1776652122118,66.23,74500.2,80.5,0.00022,0.0,0.01518]
[1776652128159,66.23,74500.62,80.5,0.00022,0.0,0.0152]
[1776652133195,66.23,74502.83,80.5,0.00022,0.0,0.0153]
[1776652138230,66.23,74502.93,80.5,0.00022,0.0,0.0153]
[1776652143268,66.23,74503.1,80.5,0.00022,0.0,0.01531]
[1776652148303,66.23,74499.29,80.5,0.00021,0.0,0.01514]
[1776652154345,66.23,74499.48,80.5,0.00021,0.0,0.01515]
[1776652159380,66.23,74501.78,80.5,0.00022,0.0,0.01525]
[1776652164415,66.23,74499.59,80.5,0.00021,0.0,0.01516]
[1776652170457,66.23,74500.03,80.5,0.00022,0.0,0.01517]
[1776652171464,66.23,74496.12,80.5,0.00021,0.0,0.0147]
[1776652173478,66.23,74490.0,80.5,0.0002,0.0,0.01445]
[1776652175492,66.23,74483.37,80.5,0.0002,0.0,0.01417]
[1776652182541,66.23,74483.96,80.5,0.0002,0.0,0.0142]
[1776652187577,66.23,74483.89,80.5,0.0002,0.0,0.0142]
[1776652193619,66.23,74484.52,80.5,0.0002,0.0,0.01422]
[1776652198654,66.23,74483.89,80.5,0.0002,0.0,0.0142]
[1776652201675,66.23,74498.94,80.5,0.00021,0.0,0.01482]
[1776652205703,66.23,74505.15,80.5,0.00021,0.0,0.01509]
[1776652207716,66.23,74513.89,80.5,0.00022,0.0,0.01547]
[1776652210738,66.23,74521.93,80.5,0.00023,0.0,0.01583]
[1776652215773,66.23,74521.76,80.5,0.00023,0.0,0.01582]
[1776652220808,66.23,74521.57,80.5,0.00023,0.0,0.01581]
[1776652223829,66.23,74516.13,80.5,0.00022,0.0,0.01557]
[1776652228864,66.23,74515.66,80.5,0.00022,0.0,0.01555]
[1776652231885,66.23,74514.68,80.5,0.00022,0.0,0.01519]
[1776652236920,66.23,74513.86,80.5,0.00022,0.0,0.01516]
[1776652240948,66.23,74505.75,80.5,0.00021,0.0,0.01481]
[1776652242961,66.23,74499.44,80.5,0.00021,0.0,0.01454]
[1776652247997,66.23,74498.84,80.5,0.00021,0.0,0.01452]
[1776652253032,66.23,74499.02,80.5,0.00021,0.0,0.01452]
[1776652258067,66.23,74498.86,80.5,0.00021,0.0,0.01452]
[1776652263102,66.23,74497.34,80.5,0.0002,0.0,0.01445]
[1776652264109,66.23,74485.86,80.5,0.0002,0.0,0.01398]
[1776652269144,66.23,74483.73,80.5,0.0002,0.0,0.0139]
[1776652271158,66.23,74477.34,80.5,0.00019,0.0,0.01364]
[1776652276193,66.23,74477.75,80.5,0.00019,0.0,0.01366]
[1776652279213,66.23,74472.33,80.5,0.00019,0.0,0.01345]
[1776652284249,66.23,74469.51,80.5,0.00019,0.0,0.01334]
[1776652290291,66.23,74469.62,80.5,0.00019,0.0,0.01334]
[1776652291297,66.23,74469.68,80.5,0.00018,0.0,0.01307]
[1776652296333,66.23,74472.39,80.5,0.00019,0.0,0.01317]
[1776652301368,66.23,74471.61,80.5,0.00019,0.0,0.01314]
[1776652308417,66.23,74472.01,80.5,0.00019,0.0,0.01316]
[1776652313454,66.23,74472.26,80.5,0.00019,0.0,0.01317]
[1776652316475,66.23,74478.7,80.5,0.00019,0.0,0.01342]
[1776652321510,66.23,74478.98,80.5,0.00019,0.0,0.01343]
[1776652324531,66.23,74484.77,80.5,0.00019,0.0,0.01365]
[1776652330573,66.23,74480.72,80.5,0.00019,0.0,0.01349]
[1776652332587,66.23,74470.71,80.5,0.00019,0.0,0.01311]
[1776652337622,66.23,74468.63,80.5,0.00018,0.0,0.01303]
[1776652343665,66.23,74471.86,80.5,0.00019,0.0,0.01315]
[1776652344672,66.23,74477.99,80.5,0.00019,0.0,0.01339]
[1776652349709,66.23,74480.71,80.5,0.00019,0.0,0.01349]
[1776652351723,66.23,74480.57,80.5,0.00019,0.0,0.01321]
[1776652358772,66.23,74481.37,80.5,0.00019,0.0,0.01324]
[1776652363806,66.23,74475.03,80.5,0.00018,0.0,0.013]
[1776652367835,66.23,74469.2,80.5,0.00018,0.0,0.01278]
[1776652372869,66.23,74469.37,80.5,0.00018,0.0,0.01279]
[1776652378086,66.23,74469.37,80.5,0.00018,0.0,0.01279]
[1776652382946,66.23,74448.47,80.5,0.00017,0.0,0.01203]
[1776652387981,66.23,74450.64,80.5,0.00017,0.0,0.01211]
[1776652393016,66.23,74451.29,80.5,0.00017,0.0,0.01213]
[1776652398051,66.23,74449.66,80.5,0.00017,0.0,0.01207]
[1776652403090,66.23,74440.1,80.5,0.00016,0.0,0.01174]
[1776652409132,66.23,74442.18,80.5,0.00017,0.0,0.01181]
[1776652411147,66.23,74440.15,80.5,0.00016,0.0,0.01149]
[1776652416181,66.23,74438.64,80.5,0.00016,0.0,0.01144]
[1776652421216,66.23,74437.91,80.5,0.00016,0.0,0.01142]
[1776652424237,66.23,74444.54,80.5,0.00016,0.0,0.01164]
[1776652425245,66.23,74451.17,80.5,0.00017,0.0,0.01187]
[1776652428266,66.23,74458.84,80.5,0.00017,0.0,0.01214]
[1776652429272,66.23,74467.91,80.5,0.00018,0.0,0.01247]
[1776652434308,66.23,74472.67,80.5,0.00018,0.0,0.01264]
[1776652436321,66.23,74478.43,80.5,0.00018,0.0,0.01285]
[1776652442364,66.23,74479.38,80.5,0.00018,0.0,0.01289]
[1776652446392,66.23,74468.57,80.5,0.00018,0.0,0.01249]
[1776652448408,66.23,74463.65,80.5,0.00017,0.0,0.01231]
[1776652453443,66.23,74468.09,80.5,0.00018,0.0,0.01247]
[1776652458478,66.23,74467.44,80.5,0.00018,0.0,0.01245]
[1776652463513,66.23,74470.39,80.5,0.00018,0.0,0.01256]
[1776652468548,66.23,74469.63,80.5,0.00018,0.0,0.01253]
[1776652471569,66.23,74470.46,80.5,0.00017,0.0,0.01229]
[1776652474590,66.23,74483.19,80.5,0.00018,0.0,0.01276]
[1776652475597,66.23,74488.53,80.5,0.00018,0.0,0.01296]
[1776652477611,66.23,74475.26,80.5,0.00018,0.0,0.01247]
[1776652481642,66.23,74470.32,80.5,0.00017,0.0,0.01229]
[1776652486677,66.23,74468.39,80.5,0.00017,0.0,0.01222]
[1776652491712,66.23,74469.94,80.5,0.00017,0.0,0.01228]
[1776652494741,66.23,74518.39,80.5,0.0002,0.0,0.01414]
[1776652500039,66.23,74515.64,80.5,0.0002,0.0,0.01403]
[1776652504816,66.23,74505.7,80.5,0.00019,0.0,0.01363]
[1776652509852,66.23,74506.68,80.5,0.00019,0.0,0.01367]
[1776652514887,66.23,74509.01,80.5,0.0002,0.0,0.01376]
[1776652519922,66.23,74511.45,80.5,0.0002,0.0,0.01386]
[1776652522944,66.23,74504.53,80.5,0.00019,0.0,0.01358]
[1776652526972,66.23,74499.63,80.5,0.00019,0.0,0.01339]
[1776652530999,66.23,74499.6,80.5,0.00019,0.0,0.01311]
[1776652535028,66.23,74493.51,80.5,0.00018,0.0,0.01288]
[1776652540067,66.23,74493.15,80.5,0.00018,0.0,0.01286]
[1776652545102,66.23,74495.79,80.5,0.00018,0.0,0.01296]
[1776652550137,66.23,74495.97,80.5,0.00018,0.0,0.01297]
[1776652554166,66.23,74501.36,80.5,0.00019,0.0,0.01317]
[1776652559200,66.23,74502.82,80.5,0.00019,0.0,0.01323]
[1776652562227,66.23,74511.88,80.5,0.00019,0.0,0.01358]
[1776652563234,66.23,74521.95,80.5,0.0002,0.0,0.01399]
[1776652565248,66.23,74527.97,80.5,0.0002,0.0,0.01423]
[1776652568269,66.23,74533.76,80.5,0.00021,0.0,0.01448]
[1776652570283,66.23,74539.15,80.5,0.00021,0.0,0.0147]
[1776652575318,66.23,74542.0,80.5,0.00021,0.0,0.01482]
[1776652580353,66.23,74545.79,80.5,0.00021,0.0,0.01499]
[1776652585388,66.23,74543.56,80.5,0.00021,0.0,0.01489]
[1776652590423,66.23,74542.83,80.5,0.00021,0.0,0.01486]
[1776652591429,66.23,74542.75,80.5,0.00021,0.0,0.01455]
[1776652594451,66.23,74536.73,80.5,0.0002,0.0,0.0143]
[1776652597472,66.23,74543.68,80.5,0.00021,0.0,0.01459]
[1776652602506,66.23,74547.48,80.5,0.00021,0.0,0.01475]
[1776652607542,66.23,74546.82,80.5,0.00021,0.0,0.01472]
[1776652613584,66.23,74548.15,80.5,0.00021,0.0,0.01478]
[1776652620107,66.23,74544.13,80.5,0.00021,0.0,0.01461]
[1776652625668,66.23,74546.76,80.5,0.00021,0.0,0.01472]
[1776652630703,66.23,74545.42,80.5,0.00021,0.0,0.01466]
[1776652635737,66.23,74545.23,80.5,0.00021,0.0,0.01465]
[1776652640773,66.23,74545.3,80.5,0.00021,0.0,0.01466]
[1776652645808,66.23,74544.63,80.5,0.00021,0.0,0.01463]
[1776652649836,66.23,74549.51,80.5,0.00021,0.0,0.01484]
[1776652651849,66.23,74548.19,80.5,0.00021,0.0,0.01447]
[1776652656885,66.23,74551.03,80.5,0.00021,0.0,0.01459]
[1776652658900,66.23,74545.59,80.5,0.00021,0.0,0.01437]
[1776652663934,66.23,74545.75,80.5,0.00021,0.0,0.01437]
[1776652666955,66.23,74532.77,80.5,0.0002,0.0,0.01384]
[1776652672008,66.23,74528.7,80.5,0.0002,0.0,0.01368]
[1776652677039,66.23,74527.45,80.5,0.00019,0.0,0.01363]
[1776652682074,66.23,74525.12,80.5,0.00019,0.0,0.01353]
[1776652683081,66.23,74515.86,80.5,0.00019,0.0,0.01317]
[1776652684088,66.23,74510.09,80.5,0.00018,0.0,0.01295]
[1776652689123,66.23,74508.65,80.5,0.00018,0.0,0.0129]
[1776652694158,66.23,74508.66,80.5,0.00018,0.0,0.0129]
[1776652700200,66.23,74510.56,80.5,0.00018,0.0,0.01297]
[1776652701206,66.23,74516.34,80.5,0.00019,0.0,0.01319]
[1776652706242,66.23,74519.17,80.5,0.00019,0.0,0.0133]
[1776652708256,66.23,74512.94,80.5,0.00019,0.0,0.01306]
[1776652711277,66.23,74515.6,80.5,0.00018,0.0,0.01289]
[1776652714298,66.23,74521.99,80.5,0.00019,0.0,0.01313]
[1776652719334,66.23,74521.71,80.5,0.00019,0.0,0.01312]
[1776652724370,66.23,74519.63,80.5,0.00019,0.0,0.01304]
[1776652729405,66.23,74519.39,80.5,0.00019,0.0,0.01303]
[1776652734440,66.23,74518.44,80.5,0.00019,0.0,0.01299]
[1776652739475,66.23,74516.95,80.5,0.00018,0.0,0.01294]
[1776652746523,66.23,74516.91,80.5,0.00018,0.0,0.01293]
[1776652750552,66.23,74524.86,80.5,0.00019,0.0,0.01324]
[1776652755587,66.23,74524.67,80.5,0.00019,0.0,0.01323]
[1776652760621,66.23,74524.41,80.5,0.00019,0.0,0.01322]
[1776652765656,66.23,74524.09,80.5,0.00019,0.0,0.01321]
[1776652768679,66.23,74511.92,80.5,0.00018,0.0,0.01275]
[1776652772707,66.23,74508.67,80.5,0.00018,0.0,0.01236]
[1776652776736,66.23,74503.81,80.5,0.00017,0.0,0.01218]
[1776652778750,66.23,74498.18,80.5,0.00017,0.0,0.01198]
[1776652783785,66.23,74500.35,80.5,0.00017,0.0,0.01206]
[1776652788820,66.23,74501.34,80.5,0.00017,0.0,0.01209]
[1776652794228,66.23,74502.29,80.5,0.00017,0.0,0.01213]
[1776652794865,66.23,74539.28,80.5,0.00019,0.0,0.01352]
[1776652799900,66.23,74538.93,80.5,0.00019,0.0,0.01351]
[1776652805089,66.23,74537.47,80.5,0.00019,0.0,0.01345]
[1776652805190,66.23,74527.36,80.5,0.00019,0.0,0.01305]
[1776652805942,66.23,74519.86,80.5,0.00018,0.0,0.01277]
[1776652810977,66.23,74518.54,80.5,0.00018,0.0,0.01272]
[1776652816012,66.23,74523.84,80.5,0.00018,0.0,0.01292]
[1776652821047,66.23,74525.44,80.5,0.00019,0.0,0.01298]
[1776652823061,66.23,74520.14,80.5,0.00018,0.0,0.01278]
[1776652828097,66.23,74520.04,80.5,0.00018,0.0,0.01278]
[1776652833132,66.23,74531.12,80.5,0.00018,0.0,0.01292]
[1776652838167,66.23,74535.89,80.5,0.00019,0.0,0.0131]
[1776652843202,66.23,74534.23,80.5,0.00019,0.0,0.01304]
[1776652848237,66.23,74536.83,80.5,0.00019,0.0,0.01314]
[1776652853272,66.23,74536.88,80.5,0.00019,0.0,0.01314]
[1776652858307,66.23,74535.63,80.5,0.00019,0.0,0.01309]
[1776652863343,66.23,74534.93,80.5,0.00019,0.0,0.01306]
[1776652870391,66.23,74536.3,80.5,0.00019,0.0,0.01312]
[1776652872405,66.23,74542.2,80.5,0.00019,0.0,0.01335]
[1776652874428,66.23,74532.29,80.5,0.00019,0.0,0.01296]
[1776652875435,66.23,74519.59,80.5,0.00018,0.0,0.01249]
[1776652880470,66.23,74517.45,80.5,0.00018,0.0,0.01241]
[1776652883491,66.23,74512.14,80.5,0.00017,0.0,0.01222]
[1776652888526,66.23,74513.59,80.5,0.00017,0.0,0.01227]
[1776652891547,66.23,74513.83,80.5,0.00017,0.0,0.01201]
[1776652896582,66.23,74515.9,80.5,0.00017,0.0,0.01209]
[1776652901616,66.23,74514.35,80.5,0.00017,0.0,0.01203]
[1776652906656,66.23,74514.74,80.5,0.00017,0.0,0.01205]
[1776652911691,66.23,74507.56,80.5,0.00017,0.0,0.01179]
[1776652916726,66.23,74505.75,80.5,0.00017,0.0,0.01173]
[1776652920754,66.23,74500.67,80.5,0.00016,0.0,0.01155]
[1776652925790,66.23,74499.59,80.5,0.00016,0.0,0.01152]
[1776652927802,66.23,74493.6,80.5,0.00016,0.0,0.01131]
[1776652930824,66.23,74487.34,80.5,0.00016,0.0,0.0111]
[1776652935859,66.23,74481.82,80.5,0.00015,0.0,0.01092]
[1776652940895,66.23,74481.04,80.5,0.00015,0.0,0.0109]
[1776652945930,66.23,74482.1,80.5,0.00015,0.0,0.01093]
[1776652950965,66.23,74480.22,80.5,0.00015,0.0,0.01087]
[1776652952979,66.23,74471.41,80.5,0.00015,0.0,0.01035]
[1776652953985,66.23,74465.33,80.5,0.00014,0.0,0.01017]
[1776652959020,66.23,74465.69,80.5,0.00014,0.0,0.01018]
[1776652960032,66.23,74481.01,80.5,0.00015,0.0,0.01066]
[1776652963053,66.23,74487.6,80.5,0.00015,0.0,0.01087]
[1776652969094,66.23,74489.69,80.5,0.00016,0.0,0.01094]
[1776652974130,66.23,74489.01,80.5,0.00015,0.0,0.01091]
[1776652979165,66.23,74491.1,80.5,0.00016,0.0,0.01098]
[1776652982186,66.23,74484.65,80.5,0.00015,0.0,0.01077]
[1776652987220,66.23,74484.41,80.5,0.00015,0.0,0.01077]
[1776652991249,66.23,74499.55,80.5,0.00016,0.0,0.01126]
[1776652993263,66.23,74505.94,80.5,0.00016,0.0,0.01148]
[1776652999304,66.23,74503.86,80.5,0.00016,0.0,0.01141]
[1776653004340,66.23,74500.59,80.5,0.00016,0.0,0.0113]
[1776653006354,66.23,74492.16,80.5,0.00016,0.0,0.01102]
[1776653011389,66.23,74490.45,80.5,0.00015,0.0,0.01072]
[1776653012396,66.23,74483.89,80.5,0.00015,0.0,0.01051]
[1776653017431,66.23,74481.85,80.5,0.00015,0.0,0.01045]
[1776653022466,66.23,74486.05,80.5,0.00015,0.0,0.01058]
[1776653024480,66.23,74476.58,80.5,0.00015,0.0,0.01028]
[1776653029516,66.23,74474.46,80.5,0.00014,0.0,0.01022]
[1776653034551,66.23,74470.66,80.5,0.00014,0.0,0.0101]
[1776653039586,66.23,74471.25,80.5,0.00014,0.0,0.01012]
[1776653044620,66.23,74474.14,80.5,0.00014,0.0,0.01021]
[1776653049656,66.23,74474.32,80.5,0.00014,0.0,0.01021]
[1776653053684,66.23,74482.0,80.5,0.00015,0.0,0.01045]
[1776653054691,66.23,74488.69,80.5,0.00015,0.0,0.01066]
[1776653055698,66.23,74483.6,80.5,0.00015,0.0,0.0105]
[1776653060733,66.23,74485.13,80.5,0.00015,0.0,0.01055]
[1776653067782,66.23,74489.79,80.5,0.00015,0.0,0.0107]
[1776653068789,66.23,74495.8,80.5,0.00015,0.0,0.01089]
[1776653073823,66.23,74499.2,80.5,0.00015,0.0,0.01076]
[1776653078859,66.23,74499.06,80.5,0.00015,0.0,0.01076]
[1776653083893,66.23,74497.63,80.5,0.00015,0.0,0.01071]
[1776653088928,66.23,74497.56,80.5,0.00015,0.0,0.01071]
[1776653092957,66.23,74535.55,80.5,0.00017,0.0,0.012]
[1776653094851,66.23,74546.57,80.5,0.00018,0.0,0.0124]
[1776653096985,66.23,74552.01,80.5,0.00018,0.0,0.0126]
[1776653102019,66.23,74550.69,80.5,0.00018,0.0,0.01255]
[1776653105042,66.23,74545.39,80.5,0.00018,0.0,0.01235]
[1776653107056,66.23,74538.14,80.5,0.00017,0.0,0.01209]
[1776653109071,66.23,74531.82,80.5,0.00017,0.0,0.01187]
[1776653114106,66.23,74533.77,80.5,0.00017,0.0,0.01193]
[1776653119141,66.23,74533.74,80.5,0.00017,0.0,0.01193]
[1776653124176,66.23,74529.5,80.5,0.00017,0.0,0.01178]
[1776653129211,66.23,74530.22,80.5,0.00017,0.0,0.01181]
[1776653131225,66.23,74530.15,80.5,0.00017,0.0,0.01155]
[1776653136260,66.23,74529.98,80.5,0.00017,0.0,0.01154]
[1776653141295,66.23,74520.02,80.5,0.00016,0.0,0.0112]
[1776653146330,66.23,74521.14,80.5,0.00016,0.0,0.01124]
[1776653151365,66.23,74520.42,80.5,0.00016,0.0,0.01122]
[1776653156400,66.23,74520.39,80.5,0.00016,0.0,0.01122]
[1776653159421,66.23,74514.85,80.5,0.00016,0.0,0.01103]
[1776653164456,66.23,74511.57,80.5,0.00016,0.0,0.01092]
[1776653169491,66.23,74510.42,80.5,0.00016,0.0,0.01088]
[1776653174528,66.23,74506.71,80.5,0.00015,0.0,0.01076]
[1776653179563,66.23,74506.88,80.5,0.00015,0.0,0.01077]
[1776653184598,66.23,74507.05,80.5,0.00015,0.0,0.01078]
[1776653186612,66.23,74501.25,80.5,0.00015,0.0,0.01059]
[1776653193661,66.23,74500.52,80.5,0.00015,0.0,0.01033]
[1776653198696,66.23,74500.7,80.5,0.00015,0.0,0.01034]
[1776653203732,66.23,74500.33,80.5,0.00015,0.0,0.01032]
[1776653209774,66.23,74500.29,80.5,0.00015,0.0,0.01032]
[1776653215816,66.23,74498.63,80.5,0.00015,0.0,0.01027]
[1776653218840,66.23,74487.82,80.5,0.00014,0.0,0.00994]
[1776653223881,66.23,74483.8,80.5,0.00014,0.0,0.00982]
[1776653228916,66.23,74483.9,80.5,0.00014,0.0,0.00982]
[1776653233951,66.23,74486.15,80.5,0.00014,0.0,0.00989]
[1776653238986,66.23,74485.06,80.5,0.00014,0.0,0.00986]
[1776653244022,66.23,74482.42,80.5,0.00014,0.0,0.00978]
[1776653250065,66.23,74482.98,80.5,0.00014,0.0,0.0098]
[1776653251072,66.23,74482.9,80.5,0.00014,0.0,0.00957]
[1776653256107,66.23,74486.67,80.5,0.00014,0.0,0.00968]
[1776653261141,66.23,74488.94,80.5,0.00014,0.0,0.00975]
[1776653266177,66.23,74486.53,80.5,0.00014,0.0,0.00968]
[1776653269198,66.23,74479.43,80.5,0.00013,0.0,0.00947]
[1776653273226,66.23,74467.36,80.5,0.00013,0.0,0.00913]
[1776653278261,66.23,74466.7,80.5,0.00013,0.0,0.00911]
[1776653284303,66.23,74468.24,80.5,0.00013,0.0,0.00915]
[1776653286317,66.23,74473.66,80.5,0.00013,0.0,0.00931]
[1776653287324,66.23,74479.17,80.5,0.00013,0.0,0.00946]
[1776653292359,66.23,74481.74,80.5,0.00014,0.0,0.00954]
[1776653297395,66.23,74487.65,80.5,0.00014,0.0,0.00971]
[1776653302431,66.23,74490.81,80.5,0.00014,0.0,0.0098]
[1776653307466,66.23,74490.93,80.5,0.00014,0.0,0.00981]
[1776653309480,66.23,74503.13,80.5,0.00014,0.0,0.01018]
[1776653311493,66.23,74503.57,80.5,0.00014,0.0,0.00996]
[1776653316529,66.23,74506.73,80.5,0.00014,0.0,0.01006]
[1776653324585,66.23,74506.86,80.5,0.00014,0.0,0.01006]
[1776653330627,66.23,74506.38,80.5,0.00014,0.0,0.01005]
[1776653337676,66.23,74506.96,80.5,0.00014,0.0,0.01007]
[1776653342712,66.23,74507.85,80.5,0.00014,0.0,0.01009]
[1776653347748,66.23,74510.26,80.5,0.00014,0.0,0.01017]
[1776653353790,66.23,74508.33,80.5,0.00014,0.0,0.01011]
[1776653358824,66.23,74510.55,80.5,0.00015,0.0,0.01018]
[1776653363860,66.23,74509.36,80.5,0.00014,0.0,0.01014]
[1776653365874,66.23,74503.88,80.5,0.00014,0.0,0.00997]
[1776653370200,66.23,74501.89,80.5,0.00014,0.0,0.00991]
[1776653370047,66.23,74524.78,80.5,0.00015,0.0,0.01062]
[1776653370639,66.23,74524.78,80.5,0.00015,0.0,0.01062]
[1776653370912,66.23,74538.62,80.5,0.00016,0.0,0.01108]
[1776653371918,66.23,74537.97,80.5,0.00015,0.0,0.01081]
[1776653375947,66.23,74529.76,80.5,0.00015,0.0,0.01054]
[1776653380961,66.23,74529.48,80.5,0.00015,0.0,0.01053]
[1776653386161,66.23,74525.66,80.5,0.00015,0.0,0.01041]
[1776653390051,66.23,74518.07,80.5,0.00015,0.0,0.01017]
[1776653395086,66.23,74523.22,80.5,0.00015,0.0,0.01034]
[1776653400121,66.23,74523.32,80.5,0.00015,0.0,0.01034]
[1776653405458,66.23,74527.0,80.5,0.00015,0.0,0.01045]
[1776653405163,66.23,74518.27,80.5,0.00015,0.0,0.01018]
[1776653406168,66.23,74502.51,80.5,0.00014,0.0,0.0097]
[1776653411211,66.23,74503.39,80.5,0.00014,0.0,0.00973]
[1776653416246,66.23,74502.82,80.5,0.00014,0.0,0.00971]
[1776653421281,66.23,74504.83,80.5,0.00014,0.0,0.00977]
[1776653426316,66.23,74503.47,80.5,0.00014,0.0,0.00973]
[1776653429337,66.23,74487.36,80.5,0.00013,0.0,0.00927]
[1776653434372,66.23,74491.45,80.5,0.00013,0.0,0.00917]
[1776653439407,66.23,74490.84,80.5,0.00013,0.0,0.00915]
[1776653444442,66.23,74495.29,80.5,0.00013,0.0,0.00928]
[1776653447463,66.23,74503.87,80.5,0.00014,0.0,0.00952]
[1776653452498,66.23,74504.09,80.5,0.00014,0.0,0.00953]
[1776653457533,66.23,74503.26,80.5,0.00014,0.0,0.0095]
[1776653462568,66.23,74503.72,80.5,0.00014,0.0,0.00952]
[1776653464582,66.23,74503.74,80.5,0.00014,0.0,0.00952]
[1776653470625,66.23,74503.7,80.5,0.00014,0.0,0.00952]
[1776653475660,66.23,74505.98,80.5,0.00014,0.0,0.00958]
[1776653480695,66.23,74510.99,80.5,0.00014,0.0,0.00973]
[1776653485731,66.23,74511.28,80.5,0.00014,0.0,0.00974]
[1776653489759,66.23,74504.36,80.5,0.00014,0.0,0.00954]
[1776653491773,66.23,74502.86,80.5,0.00013,0.0,0.00927]
[1776653496808,66.23,74504.33,80.5,0.00013,0.0,0.00932]
[1776653501842,66.23,74505.35,80.5,0.00013,0.0,0.00935]
[1776653506881,66.23,74505.21,80.5,0.00013,0.0,0.00934]
[1776653511916,66.23,74505.2,80.5,0.00013,0.0,0.00934]
[1776653519972,66.23,74504.52,80.5,0.00013,0.0,0.00932]
[1776653526058,66.23,74504.55,80.5,0.00013,0.0,0.00932]
[1776653529080,66.23,74497.17,80.5,0.00013,0.0,0.00911]
[1776653534114,66.23,74496.18,80.5,0.00013,0.0,0.00909]
[1776653539150,66.23,74496.35,80.5,0.00013,0.0,0.00909]
[1776653544185,66.23,74496.25,80.5,0.00013,0.0,0.00909]
[1776653549219,66.23,74496.25,80.5,0.00013,0.0,0.00909]
[1776653551234,66.23,74496.36,80.5,0.00013,0.0,0.00888]
[1776653556272,66.23,74488.58,80.5,0.00012,0.0,0.00867]
[1776653561307,66.23,74487.34,80.5,0.00012,0.0,0.00864]
[1776653566343,66.23,74489.8,80.5,0.00012,0.0,0.0087]
[1776653575412,66.23,74489.66,80.5,0.00012,0.0,0.0087]
[1776653580447,66.23,74488.19,80.5,0.00012,0.0,0.00866]
[1776653585481,66.23,74487.87,80.5,0.00012,0.0,0.00865]
[1776653590517,66.23,74488.16,80.5,0.00012,0.0,0.00866]
[1776653594545,66.23,74493.26,80.5,0.00013,0.0,0.0088]
[1776653599581,66.23,74491.68,80.5,0.00012,0.0,0.00875]
[1776653604616,66.23,74492.06,80.5,0.00012,0.0,0.00876]
[1776653606630,66.23,74485.61,80.5,0.00012,0.0,0.00859]
[1776653611665,66.23,74487.5,80.5,0.00012,0.0,0.00844]
[1776653618714,66.23,74485.93,80.5,0.00012,0.0,0.0084]
[1776653624756,66.23,74485.7,80.5,0.00012,0.0,0.00839]
[1776653629790,66.23,74486.35,80.5,0.00012,0.0,0.00841]
[1776653633821,66.23,74481.36,80.5,0.00012,0.0,0.00828]
[1776653639863,66.23,74479.38,80.5,0.00012,0.0,0.00823]
[1776653644897,66.23,74483.36,80.5,0.00012,0.0,0.00833]
[1776653647920,66.23,74488.54,80.5,0.00012,0.0,0.00847]
[1776653652955,66.23,74487.4,80.5,0.00012,0.0,0.00844]
[1776653662019,66.23,74487.51,80.5,0.00012,0.0,0.00844]
[1776653668062,66.23,74487.4,80.5,0.00012,0.0,0.00844]
[1776653671083,66.23,74487.68,80.5,0.00012,0.0,0.00824]
[1776653675111,66.23,74497.42,80.5,0.00012,0.0,0.0085]
[1776653676117,66.23,74503.34,80.5,0.00012,0.0,0.00866]
[1776653682160,66.23,74503.94,80.5,0.00012,0.0,0.00867]
[1776653692432,66.23,74503.68,80.5,0.00012,0.0,0.00866]
[1776653692452,66.23,74523.55,80.5,0.00013,0.0,0.00921]
[1776653698178,66.23,74527.85,80.5,0.00013,0.0,0.00934]
[1776653698272,66.23,74516.88,80.5,0.00013,0.0,0.00903]
[1776653705321,66.23,74513.47,80.5,0.00013,0.0,0.00893]
[1776653708346,66.23,74508.66,80.5,0.00013,0.0,0.0088]
[1776653713383,66.23,74516.14,80.5,0.00013,0.0,0.009]
[1776653718418,66.23,74522.89,80.5,0.00013,0.0,0.00919]
[1776653720432,66.23,74530.89,80.5,0.00014,0.0,0.00942]
[1776653725468,66.23,74529.28,80.5,0.00013,0.0,0.00938]
[1776653731510,66.23,74529.24,80.5,0.00013,0.0,0.00916]
[1776653736545,66.23,74526.81,80.5,0.00013,0.0,0.00909]
[1776653741580,66.23,74525.9,80.5,0.00013,0.0,0.00906]
[1776653746615,66.23,74525.69,80.5,0.00013,0.0,0.00906]
[1776653752656,66.23,74525.92,80.5,0.00013,0.0,0.00906]
[1776653754671,66.23,74517.84,80.5,0.00013,0.0,0.00884]
[1776653758701,66.23,74504.98,80.5,0.00012,0.0,0.00849]
[1776653763736,66.23,74501.39,80.5,0.00012,0.0,0.0084]
[1776653769778,66.23,74498.76,80.5,0.00012,0.0,0.00833]
[1776653772800,66.23,74491.74,80.5,0.00012,0.0,0.00815]
[1776653774814,66.23,74486.61,80.5,0.00011,0.0,0.00802]
[1776653779849,66.23,74481.38,80.5,0.00011,0.0,0.00789]
[1776653781863,66.23,74475.98,80.5,0.00011,0.0,0.00776]
[1776653786898,66.23,74473.76,80.5,0.00011,0.0,0.00771]
[1776653791933,66.23,74472.19,80.5,0.00011,0.0,0.00748]
[1776653794954,66.23,74465.44,80.5,0.0001,0.0,0.00733]
[1776653799989,66.23,74463.62,80.5,0.0001,0.0,0.00729]
[1776653805024,66.23,74466.21,80.5,0.0001,0.0,0.00735]
[1776653811066,66.23,74467.43,80.5,0.0001,0.0,0.00737]
[1776653823150,66.23,74469.12,80.5,0.00011,0.0,0.00741]
[1776653827177,66.23,74474.54,80.5,0.00011,0.0,0.00754]
[1776653833219,66.23,74474.66,80.5,0.00011,0.0,0.00754]
[1776653838259,66.23,74475.25,80.5,0.00011,0.0,0.00756]
[1776653843294,66.23,74473.85,80.5,0.00011,0.0,0.00752]
[1776653849336,66.23,74473.74,80.5,0.00011,0.0,0.00752]
[1776653851349,66.23,74474.56,80.5,0.0001,0.0,0.00736]
[1776653853364,66.23,74479.49,80.5,0.00011,0.0,0.00747]
[1776653858399,66.23,74480.47,80.5,0.00011,0.0,0.0075]
[1776653863434,66.23,74477.24,80.5,0.00011,0.0,0.00742]
[1776653869476,66.23,74478.72,80.5,0.00011,0.0,0.00746]
[1776653874511,66.23,74478.53,80.5,0.00011,0.0,0.00745]
[1776653879546,66.23,74478.78,80.5,0.00011,0.0,0.00746]
[1776653884581,66.23,74485.37,80.5,0.00011,0.0,0.00761]
[1776653889617,66.23,74488.17,80.5,0.00011,0.0,0.00768]
[1776653891630,66.23,74495.22,80.5,0.00011,0.0,0.00785]
[1776653894655,66.23,74500.24,80.5,0.00011,0.0,0.00798]
[1776653899690,66.23,74503.65,80.5,0.00012,0.0,0.00806]
[1776653902711,66.23,74508.57,80.5,0.00012,0.0,0.00819]
[1776653908107,66.23,74509.55,80.5,0.00012,0.0,0.00821]
[1776653908754,66.23,74487.76,80.5,0.00011,0.0,0.00767]
[1776653912616,66.23,74483.71,80.5,0.00011,0.0,0.00739]
[1776653918692,66.23,74487.91,80.5,0.00011,0.0,0.00749]
[1776653927886,66.23,74485.78,80.5,0.00011,0.0,0.00744]
[1776653928894,66.23,74470.44,80.5,0.0001,0.0,0.00709]
[1776653930006,66.23,74458.82,80.5,0.0001,0.0,0.00683]
[1776653930908,66.23,74448.3,80.5,9e-05,0.0,0.00661]
[1776653935943,66.23,74446.4,80.5,9e-05,0.0,0.00657]
[1776653940978,66.23,74448.17,80.5,9e-05,0.0,0.0066]
[1776653946013,66.23,74446.73,80.5,9e-05,0.0,0.00657]
[1776653948027,66.23,74452.2,80.5,9e-05,0.0,0.00669]
[1776653953715,66.23,74452.55,80.5,9e-05,0.0,0.0067]
[1776653959117,66.23,74449.03,80.5,9e-05,0.0,0.00662]
[1776653965158,66.23,74447.43,80.5,9e-05,0.0,0.00659]
[1776653970193,66.23,74450.26,80.5,9e-05,0.0,0.00665]
[1776653971202,66.23,74450.81,80.5,9e-05,0.0,0.00649]
[1776653976236,66.23,74450.87,80.5,9e-05,0.0,0.0065]
[1776653984297,66.23,74450.86,80.5,9e-05,0.0,0.0065]
[1776653989332,66.23,74452.89,80.5,9e-05,0.0,0.00654]
[1776653993360,66.23,74445.5,80.5,9e-05,0.0,0.00639]
[1776653999402,66.23,74442.02,80.5,9e-05,0.0,0.00631]
[1776654004438,66.23,74445.21,80.5,9e-05,0.0,0.00638]
[1776654009474,66.23,74444.41,80.5,9e-05,0.0,0.00636]
[1776654014509,66.23,74444.78,80.5,9e-05,0.0,0.00637]
[1776654019543,66.23,74445.06,80.5,9e-05,0.0,0.00638]
[1776654023572,66.23,74449.99,80.5,9e-05,0.0,0.00648]
[1776654024579,66.23,74458.43,80.5,9e-05,0.0,0.00665]
[1776654028607,66.23,74463.47,80.5,0.0001,0.0,0.00676]
[1776654031628,66.23,74463.65,80.5,9e-05,0.0,0.0066]
[1776654036663,66.23,74463.09,80.5,9e-05,0.0,0.00659]
[1776654041698,66.23,74449.47,80.5,9e-05,0.0,0.00631]
[1776654046734,66.23,74446.72,80.5,9e-05,0.0,0.00625]
[1776654052776,66.23,74446.01,80.5,9e-05,0.0,0.00624]
[1776654057813,66.23,74449.74,80.5,9e-05,0.0,0.00631]
[1776654062848,66.23,74446.29,80.5,9e-05,0.0,0.00624]
[1776654067883,66.23,74438.2,80.5,9e-05,0.0,0.00608]
[1776654069897,66.23,74432.53,80.5,8e-05,0.0,0.00597]
[1776654074934,66.23,74428.3,80.5,8e-05,0.0,0.00589]
[1776654079969,66.23,74436.5,80.5,9e-05,0.0,0.00605]
[1776654082990,66.23,74444.84,80.5,9e-05,0.0,0.00621]
[1776654089034,66.23,74444.27,80.5,9e-05,0.0,0.0062]
[1776654091048,66.23,74438.25,80.5,8e-05,0.0,0.00593]
[1776654093062,66.23,74430.94,80.5,8e-05,0.0,0.00579]
[1776654094069,66.23,74426.19,80.5,8e-05,0.0,0.0057]
[1776654099104,66.23,74420.96,80.5,8e-05,0.0,0.00561]
[1776654102125,66.23,74414.33,80.5,8e-05,0.0,0.00549]
[1776654107963,66.23,74413.61,80.5,8e-05,0.0,0.00548]
[1776654113202,66.23,74413.81,80.5,8e-05,0.0,0.00548]
[1776654118238,66.23,74409.28,80.5,8e-05,0.0,0.0054]
[1776654123273,66.23,74407.71,80.5,8e-05,0.0,0.00537]
[1776654128308,66.23,74402.73,80.5,7e-05,0.0,0.00529]
[1776654129315,66.23,74396.44,80.5,7e-05,0.0,0.00518]
[1776654135356,66.23,74395.16,80.5,7e-05,0.0,0.00516]
[1776654140392,66.23,74393.38,80.5,7e-05,0.0,0.00513]
[1776654145427,66.23,74395.12,80.5,7e-05,0.0,0.00516]
[1776654151468,66.23,74397.75,80.5,7e-05,0.0,0.00507]
[1776654156504,66.23,74396.89,80.5,7e-05,0.0,0.00505]
[1776654161539,66.23,74395.02,80.5,7e-05,0.0,0.00502]
[1776654166574,66.23,74399.53,80.5,7e-05,0.0,0.0051]
[1776654168588,66.23,74414.11,80.5,8e-05,0.0,0.00535]
[1776654169595,66.23,74422.46,80.5,8e-05,0.0,0.00549]
[1776654174630,66.23,74435.31,80.5,8e-05,0.0,0.00573]
[1776654175637,66.23,74442.37,80.5,8e-05,0.0,0.00586]
[1776654180672,66.23,74445.67,80.5,8e-05,0.0,0.00592]
[1776654186716,66.23,74440.14,80.5,8e-05,0.0,0.00582]
[1776654191751,66.23,74442.38,80.5,8e-05,0.0,0.00586]
[1776654196786,66.23,74443.16,80.5,8e-05,0.0,0.00587]
[1776654203662,66.23,74442.87,80.5,8e-05,0.0,0.00587]
[1776654208874,66.23,74443.68,80.5,8e-05,0.0,0.00588]
[1776654211895,66.23,74443.55,80.5,8e-05,0.0,0.00573]
[1776654218944,66.23,74443.58,80.5,8e-05,0.0,0.00573]
[1776654222972,66.23,74437.32,80.5,8e-05,0.0,0.00562]
[1776654228007,66.23,74436.27,80.5,8e-05,0.0,0.0056]
[1776654234049,66.23,74436.17,80.5,8e-05,0.0,0.0056]
[1776654239083,66.23,74434.19,80.5,8e-05,0.0,0.00556]
[1776654244119,66.23,74433.74,80.5,8e-05,0.0,0.00555]
[1776654248147,66.23,74427.84,80.5,8e-05,0.0,0.00545]
[1776654253181,66.23,74431.41,80.5,8e-05,0.0,0.00551]
[1776654258216,66.23,74429.13,80.5,8e-05,0.0,0.00547]
[1776654265267,66.23,74429.16,80.5,8e-05,0.0,0.00547]
[1776654269295,66.23,74416.62,80.5,7e-05,0.0,0.00525]
[1776654271310,66.23,74411.3,80.5,7e-05,0.0,0.00503]
[1776654276345,66.23,74414.1,80.5,7e-05,0.0,0.00507]
[1776654281380,66.23,74407.79,80.5,7e-05,0.0,0.00497]
[1776654286415,66.23,74407.89,80.5,7e-05,0.0,0.00497]
[1776654291451,66.23,74408.72,80.5,7e-05,0.0,0.00498]
[1776654296485,66.23,74408.85,80.5,7e-05,0.0,0.00499]
[1776654301521,66.23,74408.99,80.5,7e-05,0.0,0.00499]
[1776654309164,66.23,74406.86,80.5,7e-05,0.0,0.00495]
[1776654318641,66.23,74410.37,80.5,7e-05,0.0,0.00501]
[1776654321662,66.23,74405.56,80.5,7e-05,0.0,0.00493]
[1776654326697,66.23,74405.38,80.5,7e-05,0.0,0.00493]
[1776654331732,66.23,74406.49,80.5,7e-05,0.0,0.00482]
[1776654337774,66.23,74406.01,80.5,7e-05,0.0,0.00481]
[1776654342809,66.23,74408.21,80.5,7e-05,0.0,0.00485]
[1776654349858,66.23,74406.81,80.5,7e-05,0.0,0.00482]
[1776654357914,66.23,74406.67,80.5,7e-05,0.0,0.00482]
[1776654361943,66.23,74411.38,80.5,7e-05,0.0,0.0049]
[1776654366977,66.23,74412.99,80.5,7e-05,0.0,0.00492]
[1776654372012,66.23,74414.48,80.5,7e-05,0.0,0.00495]
[1776654377046,66.23,74414.65,80.5,7e-05,0.0,0.00495]
[1776654382082,66.23,74415.03,80.5,7e-05,0.0,0.00496]
[1776654389130,66.23,74415.01,80.5,7e-05,0.0,0.00496]
[1776654391145,66.23,74414.99,80.5,7e-05,0.0,0.00483]
[1776654396180,66.23,74415.1,80.5,7e-05,0.0,0.00483]
[1776654401215,66.23,74419.32,80.5,7e-05,0.0,0.00489]
[1776654406250,66.23,74419.65,80.5,7e-05,0.0,0.0049]
[1776654411286,66.23,74417.76,80.5,7e-05,0.0,0.00487]
[1776654412293,66.23,74410.52,80.5,7e-05,0.0,0.00475]
[1776654417327,66.23,74412.14,80.5,7e-05,0.0,0.00478]
[1776654422363,66.23,74408.8,80.5,7e-05,0.0,0.00473]
[1776654428405,66.23,74409.59,80.5,7e-05,0.0,0.00474]
[1776654429412,66.23,74399.83,80.5,6e-05,0.0,0.00459]
[1776654436461,66.23,74399.54,80.5,6e-05,0.0,0.00459]
[1776654441496,66.23,74399.4,80.5,6e-05,0.0,0.00458]
[1776654444517,66.23,74404.27,80.5,7e-05,0.0,0.00466]
[1776654450051,66.23,74403.52,80.5,7e-05,0.0,0.00465]
[1776654450559,66.23,74416.51,80.5,7e-05,0.0,0.00485]
[1776654451566,66.23,74417.46,80.5,7e-05,0.0,0.00474]
[1776654452573,66.23,74428.26,80.5,7e-05,0.0,0.00491]
[1776654453580,66.23,74433.14,80.5,7e-05,0.0,0.00499]
[1776654458615,66.23,74430.72,80.5,7e-05,0.0,0.00495]
[1776654460630,66.23,74420.49,80.5,7e-05,0.0,0.00478]
[1776654465664,66.23,74415.1,80.5,7e-05,0.0,0.0047]
[1776654470700,66.23,74412.39,80.5,7e-05,0.0,0.00466]
[1776654474729,66.23,74407.0,80.5,6e-05,0.0,0.00458]
[1776654479764,66.23,74405.77,80.5,6e-05,0.0,0.00456]
[1776654484799,66.23,74408.29,80.5,6e-05,0.0,0.00459]
[1776654491848,66.23,74408.74,80.5,6e-05,0.0,0.0046]
[1776654496883,66.23,74407.56,80.5,6e-05,0.0,0.00458]
[1776654501918,66.23,74403.86,80.5,6e-05,0.0,0.00453]
[1776654507960,66.23,74404.53,80.5,6e-05,0.0,0.00454]
[1776654511988,66.23,74405.29,80.5,6e-05,0.0,0.00443]
[1776654517024,66.23,74406.55,80.5,6e-05,0.0,0.00445]
[1776654522065,66.23,74407.01,80.5,6e-05,0.0,0.00445]
[1776654527099,66.23,74407.92,80.5,6e-05,0.0,0.00447]
[1776654532134,66.23,74407.77,80.5,6e-05,0.0,0.00446]
[1776654538175,66.23,74407.15,80.5,6e-05,0.0,0.00446]
[1776654541197,66.23,74419.03,80.5,7e-05,0.0,0.00463]
[1776654542204,66.23,74424.65,80.5,7e-05,0.0,0.00472]
[1776654548246,66.23,74425.0,80.5,7e-05,0.0,0.00473]
[1776654553281,66.23,74425.8,80.5,7e-05,0.0,0.00474]
[1776654558316,66.23,74423.75,80.5,7e-05,0.0,0.00471]
[1776654564358,66.23,74424.75,80.5,7e-05,0.0,0.00472]
[1776654569393,66.23,74428.46,80.5,7e-05,0.0,0.00478]
[1776654574430,66.23,74441.58,80.5,7e-05,0.0,0.00486]
[1776654579465,66.23,74442.38,80.5,7e-05,0.0,0.00487]
[1776654584500,66.23,74443.09,80.5,7e-05,0.0,0.00489]
[1776654590341,66.23,74442.71,80.5,7e-05,0.0,0.00488]
[1776654595813,66.23,74441.06,80.5,7e-05,0.0,0.00485]
[1776654596584,66.23,74429.65,80.5,7e-05,0.0,0.00467]
[1776654601635,66.23,74429.97,80.5,7e-05,0.0,0.00468]
[1776654606671,66.23,74430.84,80.5,7e-05,0.0,0.00469]
[1776654611707,66.23,74434.59,80.5,7e-05,0.0,0.00475]
[1776654616741,66.23,74435.04,80.5,7e-05,0.0,0.00476]
[1776654621776,66.23,74439.57,80.5,7e-05,0.0,0.00483]
[1776654623790,66.23,74444.95,80.5,7e-05,0.0,0.00492]
[1776654628825,66.23,74448.31,80.5,7e-05,0.0,0.00497]
[1776654631846,66.23,74450.82,80.5,7e-05,0.0,0.00488]
[1776654638895,66.23,74451.12,80.5,7e-05,0.0,0.00488]
[1776654643929,66.23,74449.21,80.5,7e-05,0.0,0.00485]
[1776654648966,66.23,74449.08,80.5,7e-05,0.0,0.00485]
[1776654654001,66.23,74449.12,80.5,7e-05,0.0,0.00485]
[1776654659037,66.23,74449.12,80.5,7e-05,0.0,0.00485]
[1776654661060,66.23,74463.61,80.5,7e-05,0.0,0.00509]
[1776654666095,66.23,74461.36,80.5,7e-05,0.0,0.00505]
[1776654671129,66.23,74461.5,80.5,7e-05,0.0,0.00505]
[1776654676165,66.23,74443.8,80.5,7e-05,0.0,0.00477]
[1776654681199,66.23,74443.44,80.5,7e-05,0.0,0.00476]
[1776654685228,66.23,74437.41,80.5,7e-05,0.0,0.00467]
[1776654686461,66.23,74444.27,80.5,7e-05,0.0,0.00477]
[1776654691269,66.23,74444.66,80.5,7e-05,0.0,0.00465]
[1776654696304,66.23,74447.19,80.5,7e-05,0.0,0.00469]
[1776654701345,66.23,74449.34,80.5,7e-05,0.0,0.00473]
[1776654707387,66.23,74448.61,80.5,7e-05,0.0,0.00471]
[1776654712423,66.23,74447.8,80.5,7e-05,0.0,0.0047]
[1776654717458,66.23,74447.4,80.5,7e-05,0.0,0.00469]
[1776654722493,66.23,74447.16,80.5,7e-05,0.0,0.00469]
[1776654727528,66.23,74447.86,80.5,7e-05,0.0,0.0047]
[1776654732562,66.23,74453.08,80.5,7e-05,0.0,0.00478]
[1776654734577,66.23,74465.34,80.5,7e-05,0.0,0.00498]
[1776654737598,66.23,74470.05,80.5,7e-05,0.0,0.00506]
[1776654742633,66.23,74471.15,80.5,7e-05,0.0,0.00508]
[1776654747668,66.23,74471.33,80.5,7e-05,0.0,0.00508]
[1776654751098,66.23,74471.33,80.5,7e-05,0.0,0.00495]
[1776654752703,66.23,74477.55,80.5,7e-05,0.0,0.00505]
[1776654757738,66.23,74477.42,80.5,7e-05,0.0,0.00505]
[1776654762773,66.23,74478.01,80.5,7e-05,0.0,0.00506]
[1776654767810,66.23,74484.11,80.5,7e-05,0.0,0.00516]
[1776654773010,66.23,74485.47,80.5,7e-05,0.0,0.00518]
[1776654773852,66.23,74494.56,80.5,8e-05,0.0,0.00534]
[1776654776874,66.23,74501.02,80.5,8e-05,0.0,0.00546]
[1776654781909,66.23,74501.3,80.5,8e-05,0.0,0.00546]
[1776654786945,66.23,74500.47,80.5,8e-05,0.0,0.00545]
[1776654791979,66.23,74500.67,80.5,8e-05,0.0,0.00545]
[1776654792987,66.23,74493.49,80.5,8e-05,0.0,0.00532]
[1776654793994,66.23,74486.13,80.5,7e-05,0.0,0.0052]
[1776654799029,66.23,74487.16,80.5,7e-05,0.0,0.00521]
[1776654804065,66.23,74485.67,80.5,7e-05,0.0,0.00519]
[1776654809101,66.23,74488.18,80.5,7e-05,0.0,0.00523]
[1776654812122,66.23,74491.01,80.5,7e-05,0.0,0.00514]
[1776654817157,66.23,74495.04,80.5,7e-05,0.0,0.00521]
[1776654823208,66.23,74495.0,80.5,7e-05,0.0,0.00521]
[1776654825214,66.23,74486.56,80.5,7e-05,0.0,0.00506]
[1776654827229,66.23,74498.19,80.5,8e-05,0.0,0.00526]
[1776654833051,66.23,74501.38,80.5,8e-05,0.0,0.00532]
[1776654838306,66.23,74502.28,80.5,8e-05,0.0,0.00533]
[1776654843342,66.23,74498.06,80.5,8e-05,0.0,0.00526]
[1776654848376,66.23,74498.89,80.5,8e-05,0.0,0.00528]
[1776654853411,66.23,74501.09,80.5,8e-05,0.0,0.00531]
[1776654856432,66.23,74513.76,80.5,8e-05,0.0,0.00554]
[1776654861467,66.23,74515.94,80.5,8e-05,0.0,0.00558]
[1776654866502,66.23,74515.28,80.5,8e-05,0.0,0.00557]
[1776654872544,66.23,74514.8,80.5,8e-05,0.0,0.00541]
[1776654876572,66.23,74509.28,80.5,8e-05,0.0,0.00531]
[1776654881607,66.23,74509.26,80.5,8e-05,0.0,0.00531]
[1776654886641,66.23,74511.96,80.5,8e-05,0.0,0.00536]
[1776654891647,66.23,74511.88,80.5,8e-05,0.0,0.00536]
[1776654895705,66.23,74521.85,80.5,8e-05,0.0,0.00554]
[1776654900740,66.23,74521.77,80.5,8e-05,0.0,0.00554]
[1776654905776,66.23,74526.1,80.5,8e-05,0.0,0.00562]
[1776654909804,66.23,74538.36,80.5,8e-05,0.0,0.00585]
[1776654914817,66.23,74541.28,80.5,9e-05,0.0,0.00591]
[1776654915845,66.23,74547.15,80.5,9e-05,0.0,0.00602]
[1776654921487,66.23,74546.11,80.5,9e-05,0.0,0.006]
[1776654926923,66.23,74541.42,80.5,9e-05,0.0,0.00591]
[1776654931958,66.23,74542.34,80.5,8e-05,0.0,0.00577]
[1776654936993,66.23,74528.35,80.5,8e-05,0.0,0.00551]
[1776654940018,66.23,74521.88,80.5,8e-05,0.0,0.00539]
[1776654945052,66.23,74517.65,80.5,8e-05,0.0,0.00532]
[1776654946067,66.23,74507.34,80.5,7e-05,0.0,0.00514]
[1776654953112,66.23,74502.55,80.5,7e-05,0.0,0.00506]
[1776654957139,66.23,74497.72,80.5,7e-05,0.0,0.00498]
[1776654962175,66.23,74499.02,80.5,7e-05,0.0,0.005]
[1776654964192,66.23,74503.6,80.5,7e-05,0.0,0.00508]
[1776654970234,66.23,74501.07,80.5,7e-05,0.0,0.00503]
[1776654981311,66.23,74500.86,80.5,7e-05,0.0,0.00503]
[1776654982318,66.23,74494.67,80.5,7e-05,0.0,0.00493]
[1776654988360,66.23,74493.22,80.5,7e-05,0.0,0.0049]
[1776654989366,66.23,74475.98,80.5,7e-05,0.0,0.00463]
[1776654992388,66.23,74459.38,80.5,6e-05,0.0,0.00426]
[1776654995409,66.23,74454.68,80.5,6e-05,0.0,0.00419]
[1776655000445,66.23,74454.41,80.5,6e-05,0.0,0.00419]
[1776655002458,66.23,74459.44,80.5,6e-05,0.0,0.00426]
[1776655005480,66.23,74464.83,80.5,6e-05,0.0,0.00434]
[1776655007495,66.23,74475.11,80.5,6e-05,0.0,0.00449]
[1776655008502,66.23,74465.02,80.5,6e-05,0.0,0.00434]
[1776655011523,66.23,74459.67,80.5,6e-05,0.0,0.00426]
[1776655016557,66.23,74458.28,80.5,6e-05,0.0,0.00424]
[1776655021593,66.23,74458.35,80.5,6e-05,0.0,0.00424]
[1776655029649,66.23,74458.59,80.5,6e-05,0.0,0.00425]
[1776655034684,66.23,74464.63,80.5,6e-05,0.0,0.00433]
[1776655039719,66.23,74464.54,80.5,6e-05,0.0,0.00433]
[1776655044754,66.23,74464.58,80.5,6e-05,0.0,0.00433]
[1776655049788,66.23,74468.08,80.5,6e-05,0.0,0.00438]
[1776655051803,66.23,74468.49,80.5,6e-05,0.0,0.00427]
[1776655056838,66.23,74468.09,80.5,6e-05,0.0,0.00426]
[1776655059859,66.23,74463.25,80.5,6e-05,0.0,0.00419]
[1776655062881,66.23,74453.68,80.5,6e-05,0.0,0.00406]
[1776655064895,66.23,74448.09,80.5,6e-05,0.0,0.00398]
[1776655067916,66.23,74443.24,80.5,6e-05,0.0,0.00392]
[1776655072951,66.23,74434.6,80.5,5e-05,0.0,0.00381]
[1776655076978,66.23,74429.93,80.5,5e-05,0.0,0.00375]
[1776655083021,66.23,74428.82,80.5,5e-05,0.0,0.00373]
[1776655088056,66.23,74428.2,80.5,5e-05,0.0,0.00372]
[1776655092084,66.23,74436.69,80.5,5e-05,0.0,0.00383]
[1776655099133,66.23,74440.74,80.5,5e-05,0.0,0.00389]
[1776655104168,66.23,74440.58,80.5,5e-05,0.0,0.00388]
[1776655109203,66.23,74441.36,80.5,6e-05,0.0,0.00389]
[1776655111217,66.23,74441.36,80.5,5e-05,0.0,0.00378]
[1776655115245,66.23,74434.27,80.5,5e-05,0.0,0.00369]
[1776655120280,66.23,74436.56,80.5,5e-05,0.0,0.00372]
[1776655125315,66.23,74440.92,80.5,5e-05,0.0,0.00378]
[1776655130350,66.23,74438.87,80.5,5e-05,0.0,0.00375]
[1776655135388,66.23,74441.21,80.5,5e-05,0.0,0.00378]
[1776655140423,66.23,74439.94,80.5,5e-05,0.0,0.00377]
[1776655145458,66.23,74435.4,80.5,5e-05,0.0,0.00371]
[1776655151027,66.23,74436.22,80.5,5e-05,0.0,0.00372]
[1776655156535,66.23,74437.14,80.5,5e-05,0.0,0.00373]
[1776655161569,66.23,74437.22,80.5,5e-05,0.0,0.00373]
[1776655166606,66.23,74438.41,80.5,5e-05,0.0,0.00375]
[1776655171641,66.23,74440.73,80.5,5e-05,0.0,0.00367]
[1776655172763,66.23,74448.8,80.5,5e-05,0.0,0.00377]
[1776655178690,66.23,74451.28,80.5,5e-05,0.0,0.0038]
[1776655183725,66.23,74452.42,80.5,5e-05,0.0,0.00382]
[1776655188760,66.23,74451.27,80.5,5e-05,0.0,0.0038]
[1776655193795,66.23,74453.29,80.5,5e-05,0.0,0.00383]
[1776655198830,66.23,74458.76,80.5,6e-05,0.0,0.0039]
[1776655203866,66.23,74456.21,80.5,5e-05,0.0,0.00387]
[1776655208901,66.23,74462.05,80.5,6e-05,0.0,0.00395]
[1776655212929,66.23,74456.61,80.5,5e-05,0.0,0.00387]
[1776655216957,66.23,74436.97,80.5,5e-05,0.0,0.00362]
[1776655221992,66.23,74437.98,80.5,5e-05,0.0,0.00364]
[1776655227027,66.23,74437.1,80.5,5e-05,0.0,0.00362]
[1776655228150,66.23,74437.1,80.5,5e-05,0.0,0.00362]
[1776655228531,66.23,74437.1,80.5,5e-05,0.0,0.00362]
[1776655229054,66.23,74480.85,80.5,6e-05,0.0,0.00421]
[1776655229574,66.23,74480.85,80.5,6e-05,0.0,0.00421]
[1776655229955,66.23,74480.85,80.5,6e-05,0.0,0.00421]
[1776655230058,66.23,74505.2,80.5,7e-05,0.0,0.00457]
[1776655230330,66.23,74505.2,80.5,7e-05,0.0,0.00457]
[1776655230797,66.23,74505.2,80.5,7e-05,0.0,0.00457]
[1776655231065,66.23,74498.1,80.5,6e-05,0.0,0.00434]
[1776655233079,66.23,74493.36,80.5,6e-05,0.0,0.00427]
[1776655236103,66.23,74499.35,80.5,6e-05,0.0,0.00435]
[1776655241139,66.23,74520.37,80.5,7e-05,0.0,0.00468]
[1776655242146,66.23,74528.22,80.5,7e-05,0.0,0.0048]
[1776655244161,66.23,74537.07,80.5,7e-05,0.0,0.00495]
[1776655249200,66.23,74535.04,80.5,7e-05,0.0,0.00491]
[1776655253230,66.23,74562.63,80.5,8e-05,0.0,0.00539]
[1776655258266,66.23,74563.09,80.5,8e-05,0.0,0.0054]
[1776655263809,66.23,74566.54,80.5,8e-05,0.0,0.00546]
[1776655266513,66.23,74579.04,80.5,8e-05,0.0,0.00569]
[1776655267525,66.23,74586.32,80.5,8e-05,0.0,0.00583]
[1776655272371,66.23,74592.12,80.5,9e-05,0.0,0.00594]
[1776655274386,66.23,74587.16,80.5,9e-05,0.0,0.00585]
[1776655275396,66.23,74608.91,80.5,9e-05,0.0,0.00628]
[1776655280714,66.23,74608.02,80.5,9e-05,0.0,0.00626]
[1776655286472,66.23,74605.85,80.5,9e-05,0.0,0.00622]
[1776655288486,66.23,74598.16,80.5,9e-05,0.0,0.00606]
[1776655291507,66.23,74592.87,80.5,8e-05,0.0,0.0058]
[1776655293527,66.23,74571.66,80.5,8e-05,0.0,0.0054]
[1776655296547,66.23,74558.73,80.5,7e-05,0.0,0.00517]
[1776655297554,66.23,74550.55,80.5,7e-05,0.0,0.00503]
[1776655302588,66.23,74545.85,80.5,7e-05,0.0,0.00495]
[1776655304603,66.23,74540.98,80.5,7e-05,0.0,0.00487]
[1776655309638,66.23,74541.84,80.5,7e-05,0.0,0.00489]
[1776655314672,66.23,74541.66,80.5,7e-05,0.0,0.00488]
[1776655319707,66.23,74531.56,80.5,7e-05,0.0,0.00472]
[1776655324742,66.23,74527.93,80.5,7e-05,0.0,0.00466]
[1776655329778,66.23,74525.2,80.5,7e-05,0.0,0.00462]
[1776655334814,66.23,74524.45,80.5,7e-05,0.0,0.00461]
[1776655335821,66.23,74529.71,80.5,7e-05,0.0,0.00469]
[1776655340857,66.23,74531.23,80.5,7e-05,0.0,0.00472]
[1776655345891,66.23,74530.91,80.5,7e-05,0.0,0.00471]
[1776655350927,66.23,74530.02,80.5,7e-05,0.0,0.0047]
[1776655351933,66.23,74529.98,80.5,7e-05,0.0,0.00457]
[1776655357976,66.23,74531.51,80.5,7e-05,0.0,0.00459]
[1776655363011,66.23,74531.61,80.5,7e-05,0.0,0.00459]
[1776655365027,66.23,74524.9,80.5,6e-05,0.0,0.00449]
[1776655370062,66.23,74525.4,80.5,6e-05,0.0,0.0045]
[1776655375097,66.23,74525.45,80.5,6e-05,0.0,0.0045]
[1776655380132,66.23,74524.51,80.5,6e-05,0.0,0.00448]
[1776655385167,66.23,74525.32,80.5,6e-05,0.0,0.00449]
[1776655393224,66.23,74525.46,80.5,6e-05,0.0,0.0045]
[1776655398258,66.23,74524.74,80.5,6e-05,0.0,0.00449]
[1776655404301,66.23,74521.9,80.5,6e-05,0.0,0.00444]
[1776655408329,66.23,74517.09,80.5,6e-05,0.0,0.00437]
[1776655409335,66.23,74504.32,80.5,6e-05,0.0,0.00418]
[1776655411350,66.23,74503.07,80.5,6e-05,0.0,0.00405]
[1776655417392,66.23,74510.35,80.5,6e-05,0.0,0.00415]
[1776655422427,66.23,74512.45,80.5,6e-05,0.0,0.00418]
[1776655427462,66.23,74516.01,80.5,6e-05,0.0,0.00423]
[1776655429476,66.23,74522.78,80.5,6e-05,0.0,0.00433]
[1776655435665,66.23,74522.88,80.5,6e-05,0.0,0.00433]
[1776655442567,66.23,74522.66,80.5,6e-05,0.0,0.00433]
[1776655447601,66.23,74521.76,80.5,6e-05,0.0,0.00432]
[1776655454651,66.23,74521.77,80.5,6e-05,0.0,0.00432]
[1776655460693,66.23,74522.94,80.5,6e-05,0.0,0.00433]
[1776655465728,66.23,74522.94,80.5,6e-05,0.0,0.00433]
[1776655470762,66.23,74522.95,80.5,6e-05,0.0,0.00433]
[1776655474791,66.23,74525.66,80.5,6e-05,0.0,0.00425]
[1776655477201,66.23,74531.24,80.5,6e-05,0.0,0.00433]
[1776655482848,66.23,74533.03,80.5,6e-05,0.0,0.00436]
[1776655487884,66.23,74535.17,80.5,6e-05,0.0,0.00439]
[1776655488891,66.23,74545.42,80.5,7e-05,0.0,0.00455]
[1776655494933,66.23,74540.93,80.5,6e-05,0.0,0.00448]
[1776655499970,66.23,74542.39,80.5,6e-05,0.0,0.0045]
[1776655505007,66.23,74543.04,80.5,7e-05,0.0,0.00451]
[1776655511047,66.23,74545.41,80.5,7e-05,0.0,0.00455]
[1776655516082,66.23,74546.84,80.5,7e-05,0.0,0.00457]
[1776655518096,66.23,74552.59,80.5,7e-05,0.0,0.00466]
[1776655523132,66.23,74551.84,80.5,7e-05,0.0,0.00465]
[1776655528167,66.23,74550.15,80.5,7e-05,0.0,0.00462]
[1776655530181,66.23,74538.95,80.5,6e-05,0.0,0.00445]
[1776655531188,66.23,74539.97,80.5,6e-05,0.0,0.00434]
[1776655536223,66.23,74544.09,80.5,6e-05,0.0,0.0044]
[1776655541260,66.23,74548.08,80.5,6e-05,0.0,0.00446]
[1776655546299,66.23,74550.91,80.5,7e-05,0.0,0.0045]
[1776655551335,66.23,74552.63,80.5,7e-05,0.0,0.00453]
[1776655556370,66.23,74552.9,80.5,7e-05,0.0,0.00453]
[1776655558384,66.23,74557.89,80.5,7e-05,0.0,0.00461]
[1776655562412,66.23,74553.27,80.5,7e-05,0.0,0.00454]
[1776655567446,66.23,74553.61,80.5,7e-05,0.0,0.00454]
[1776655572482,66.23,74553.72,80.5,7e-05,0.0,0.00454]
[1776655577517,66.23,74553.76,80.5,7e-05,0.0,0.00454]
[1776655580538,66.23,74549.13,80.5,6e-05,0.0,0.00447]
[1776655582551,66.23,74542.55,80.5,6e-05,0.0,0.00437]
[1776655587586,66.23,74544.09,80.5,6e-05,0.0,0.0044]
[1776655591615,66.23,74541.72,80.5,6e-05,0.0,0.00424]
[1776655601685,66.23,74542.01,80.5,6e-05,0.0,0.00424]
[1776655606720,66.23,74542.38,80.5,6e-05,0.0,0.00425]
[1776655612762,66.23,74543.33,80.5,6e-05,0.0,0.00426]
[1776655617797,66.23,74541.57,80.5,6e-05,0.0,0.00424]
[1776655622833,66.23,74542.08,80.5,6e-05,0.0,0.00424]
[1776655627867,66.23,74542.75,80.5,6e-05,0.0,0.00425]
[1776655638947,66.23,74543.01,80.5,6e-05,0.0,0.00426]
[1776655643982,66.23,74543.19,80.5,6e-05,0.0,0.00426]
[1776655649019,66.23,74536.73,80.5,6e-05,0.0,0.00417]
[1776655650026,66.23,74531.87,80.5,6e-05,0.0,0.0041]
[1776655651033,66.23,74532.08,80.5,6e-05,0.0,0.00398]
[1776655653047,66.23,74537.84,80.5,6e-05,0.0,0.00406]
[1776655658077,66.23,74539.56,80.5,6e-05,0.0,0.00409]
[1776655658187,66.23,74554.0,80.5,6e-05,0.0,0.00429]
[1776655660096,66.23,74559.7,80.5,6e-05,0.0,0.00438]
[1776655665132,66.23,74560.75,80.5,6e-05,0.0,0.00439]
[1776655670167,66.23,74560.98,80.5,6e-05,0.0,0.0044]
[1776655675202,66.23,74561.45,80.5,6e-05,0.0,0.0044]
[1776655680237,66.23,74556.87,80.5,6e-05,0.0,0.00434]
[1776655685272,66.23,74562.69,80.5,6e-05,0.0,0.00442]
[1776655690307,66.23,74561.98,80.5,6e-05,0.0,0.00441]
[1776655695342,66.23,74563.91,80.5,6e-05,0.0,0.00444]
[1776655700377,66.23,74565.62,80.5,6e-05,0.0,0.00447]
[1776655705412,66.23,74566.02,80.5,6e-05,0.0,0.00447]
[1776655710447,66.23,74565.57,80.5,6e-05,0.0,0.00447]
[1776655714478,66.23,74565.6,80.5,6e-05,0.0,0.00434]
[1776655722534,66.23,74565.85,80.5,6e-05,0.0,0.00434]
[1776655727569,66.23,74565.76,80.5,6e-05,0.0,0.00434]
[1776655732604,66.23,74563.87,80.5,6e-05,0.0,0.00431]
[1776655737639,66.23,74565.3,80.5,6e-05,0.0,0.00434]
[1776655742674,66.23,74564.14,80.5,6e-05,0.0,0.00432]
[1776655747715,66.23,74564.15,80.5,6e-05,0.0,0.00432]
[1776655752749,66.23,74563.89,80.5,6e-05,0.0,0.00431]
[1776655757787,66.23,74559.65,80.5,6e-05,0.0,0.00425]
[1776655760877,66.23,74551.73,80.5,6e-05,0.0,0.00414]
[1776655761816,66.23,74545.56,80.5,6e-05,0.0,0.00405]
[1776655765650,66.23,74539.64,80.5,6e-05,0.0,0.00397]
[1776655770879,66.23,74537.39,80.5,6e-05,0.0,0.00394]
[1776655771885,66.23,74537.9,80.5,6e-05,0.0,0.00383]
[1776655776920,66.23,74538.88,80.5,6e-05,0.0,0.00384]
[1776655781956,66.23,74538.41,80.5,6e-05,0.0,0.00384]
[1776655787998,66.23,74539.57,80.5,6e-05,0.0,0.00385]
[1776655793019,66.23,74540.73,80.5,6e-05,0.0,0.00387]
[1776655798068,66.23,74540.71,80.5,6e-05,0.0,0.00387]
[1776655803106,66.23,74540.12,80.5,6e-05,0.0,0.00386]
[1776655808140,66.23,74541.78,80.5,6e-05,0.0,0.00388]
[1776655813176,66.23,74542.23,80.5,6e-05,0.0,0.00389]
[1776655820225,66.23,74542.09,80.5,6e-05,0.0,0.00389]
[1776655825260,66.23,74539.12,80.5,6e-05,0.0,0.00385]
[1776655830296,66.23,74537.81,80.5,6e-05,0.0,0.00383]
[1776655831303,66.23,74537.71,80.5,5e-05,0.0,0.00372]
[1776655837344,66.23,74538.1,80.5,5e-05,0.0,0.00372]
[1776655844394,66.23,74538.14,80.5,5e-05,0.0,0.00372]
[1776655849428,66.23,74535.66,80.5,5e-05,0.0,0.00369]
[1776655854464,66.23,74543.68,80.5,5e-05,0.0,0.00379]
[1776655859498,66.23,74547.82,80.5,6e-05,0.0,0.00385]
[1776655861513,66.23,74541.3,80.5,5e-05,0.0,0.00376]
[1776655863527,66.23,74536.8,80.5,5e-05,0.0,0.0037]
[1776655865540,66.23,74528.3,80.5,5e-05,0.0,0.0036]
[1776655866548,66.23,74521.79,80.5,5e-05,0.0,0.00351]
[1776655869569,66.23,74526.44,80.5,5e-05,0.0,0.00357]
[1776655874603,66.23,74526.18,80.5,5e-05,0.0,0.00357]
[1776655879639,66.23,74526.11,80.5,5e-05,0.0,0.00357]
[1776655884674,66.23,74527.05,80.5,5e-05,0.0,0.00358]
[1776655887695,66.23,74520.44,80.5,5e-05,0.0,0.0035]
[1776655891723,66.23,74519.24,80.5,5e-05,0.0,0.00338]
[1776655896757,66.23,74518.14,80.5,5e-05,0.0,0.00337]
[1776655902799,66.23,74517.44,80.5,5e-05,0.0,0.00336]
[1776655909849,66.23,74516.46,80.5,5e-05,0.0,0.00335]
[1776655914884,66.23,74515.84,80.5,5e-05,0.0,0.00334]
[1776655919919,66.23,74515.73,80.5,5e-05,0.0,0.00334]
[1776655929989,66.23,74516.48,80.5,5e-05,0.0,0.00335]
[1776655935024,66.23,74515.1,80.5,5e-05,0.0,0.00333]
[1776655940059,66.23,74513.15,80.5,5e-05,0.0,0.00331]
[1776655941066,66.23,74505.12,80.5,5e-05,0.0,0.00322]
[1776655945094,66.23,74495.69,80.5,4e-05,0.0,0.00311]
[1776655950129,66.23,74492.55,80.5,4e-05,0.0,0.00308]
[1776655951136,66.23,74492.72,80.5,4e-05,0.0,0.00299]
[1776655956171,66.23,74492.49,80.5,4e-05,0.0,0.00298]
[1776655961207,66.23,74493.66,80.5,4e-05,0.0,0.003]
[1776655966242,66.23,74493.54,80.5,4e-05,0.0,0.00299]
[1776655970792,66.23,74499.45,80.5,4e-05,0.0,0.00306]
[1776655973293,66.23,74505.27,80.5,4e-05,0.0,0.00312]
[1776655978326,66.23,74505.91,80.5,4e-05,0.0,0.00313]
[1776655983361,66.23,74506.82,80.5,5e-05,0.0,0.00314]
[1776655988395,66.23,74506.81,80.5,5e-05,0.0,0.00314]
[1776655992423,66.23,74502.09,80.5,4e-05,0.0,0.00309]
[1776655998472,66.23,74506.54,80.5,5e-05,0.0,0.00314]
[1776656001493,66.23,74513.43,80.5,5e-05,0.0,0.00321]
[1776656006528,66.23,74515.49,80.5,5e-05,0.0,0.00324]
[1776656011563,66.23,74512.01,80.5,4e-05,0.0,0.0031]
[1776656016597,66.23,74511.76,80.5,4e-05,0.0,0.0031]
[1776656022640,66.23,74511.89,80.5,4e-05,0.0,0.0031]
[1776656024654,66.23,74522.89,80.5,5e-05,0.0,0.00322]
[1776656025661,66.23,74527.91,80.5,5e-05,0.0,0.00328]
[1776656028681,66.23,74537.16,80.5,5e-05,0.0,0.00339]
[1776656033717,66.23,74538.59,80.5,5e-05,0.0,0.0034]
[1776656038752,66.23,74538.75,80.5,5e-05,0.0,0.00341]
[1776656045801,66.23,74540.34,80.5,5e-05,0.0,0.00343]
[1776656050836,66.23,74535.59,80.5,5e-05,0.0,0.00337]
[1776656055871,66.23,74536.08,80.5,5e-05,0.0,0.00337]
[1776656060906,66.23,74535.64,80.5,5e-05,0.0,0.00337]
[1776656064934,66.23,74540.37,80.5,5e-05,0.0,0.00343]
[1776656069969,66.23,74540.67,80.5,5e-05,0.0,0.00343]
[1776656070976,66.23,74547.74,80.5,5e-05,0.0,0.00352]
[1776656076012,66.23,74553.45,80.5,5e-05,0.0,0.00348]
[1776656081047,66.23,74553.72,80.5,5e-05,0.0,0.00348]
[1776656086082,66.23,74553.98,80.5,5e-05,0.0,0.00349]
[1776656091117,66.23,74557.06,80.5,5e-05,0.0,0.00352]
[1776656095145,66.23,74550.93,80.5,5e-05,0.0,0.00345]
[1776656100291,66.23,74551.58,80.5,5e-05,0.0,0.00346]
[1776656106221,66.23,74550.37,80.5,5e-05,0.0,0.00344]
[1776656111257,66.23,74549.86,80.5,5e-05,0.0,0.00344]
[1776656114278,66.23,74554.67,80.5,5e-05,0.0,0.00349]
[1776656118854,66.23,74543.46,80.5,5e-05,0.0,0.00336]
[1776656124348,66.23,74540.55,80.5,5e-05,0.0,0.00332]
[1776656129383,66.23,74541.5,80.5,5e-05,0.0,0.00334]
[1776656131397,66.23,74542.3,80.5,5e-05,0.0,0.00324]
[1776656135425,66.23,74537.74,80.5,5e-05,0.0,0.00319]
[1776656141467,66.23,74534.89,80.5,5e-05,0.0,0.00316]
[1776656142473,66.23,74528.16,80.5,4e-05,0.0,0.00309]
[1776656147509,66.23,74526.76,80.5,4e-05,0.0,0.00307]
[1776656152544,66.23,74527.54,80.5,4e-05,0.0,0.00308]
[1776656157579,66.23,74531.68,80.5,5e-05,0.0,0.00312]
[1776656162614,66.23,74532.15,80.5,5e-05,0.0,0.00313]
[1776656167649,66.23,74532.43,80.5,5e-05,0.0,0.00313]
[1776656172684,66.23,74533.48,80.5,5e-05,0.0,0.00314]
[1776656176712,66.23,74527.97,80.5,4e-05,0.0,0.00308]
[1776656181747,66.23,74525.22,80.5,4e-05,0.0,0.00305]
[1776656185775,66.23,74520.26,80.5,4e-05,0.0,0.003]
[1776656186782,66.23,74514.67,80.5,4e-05,0.0,0.00294]
[1776656191817,66.23,74515.05,80.5,4e-05,0.0,0.00285]
[1776656196852,66.23,74523.85,80.5,4e-05,0.0,0.00294]
[1776656201886,66.23,74525.31,80.5,4e-05,0.0,0.00296]
[1776656206922,66.23,74525.3,80.5,4e-05,0.0,0.00296]
[1776656211959,66.23,74526.58,80.5,4e-05,0.0,0.00297]
[1776656216995,66.23,74527.39,80.5,4e-05,0.0,0.00298]
[1776656222032,66.23,74527.2,80.5,4e-05,0.0,0.00298]
[1776656227066,66.23,74527.83,80.5,4e-05,0.0,0.00299]
[1776656231094,66.23,74532.45,80.5,4e-05,0.0,0.00304]
[1776656237136,66.23,74534.85,80.5,4e-05,0.0,0.00306]
[1776656244186,66.23,74537.29,80.5,4e-05,0.0,0.00309]
[1776656251236,66.23,74537.17,80.5,4e-05,0.0,0.00299]
[1776656256270,66.23,74540.08,80.5,4e-05,0.0,0.00302]
[1776656261306,66.23,74540.11,80.5,4e-05,0.0,0.00302]
[1776656272383,66.23,74537.56,80.5,4e-05,0.0,0.003]
[1776656277418,66.23,74533.31,80.5,4e-05,0.0,0.00295]
[1776656281446,66.23,74527.14,80.5,4e-05,0.0,0.00289]
[1776656284466,66.23,74533.25,80.5,4e-05,0.0,0.00295]
[1776656290509,66.23,74534.43,80.5,4e-05,0.0,0.00296]
[1776656292526,66.23,74539.0,80.5,4e-05,0.0,0.00301]
[1776656297560,66.23,74541.2,80.5,4e-05,0.0,0.00304]
[1776656302600,66.23,74539.68,80.5,4e-05,0.0,0.00302]
[1776656307635,66.23,74537.85,80.5,4e-05,0.0,0.003]
[1776656312670,66.23,74536.08,80.5,4e-05,0.0,0.00289]
[1776656318713,66.23,74535.63,80.5,4e-05,0.0,0.00288]
[1776656322740,66.23,74530.01,80.5,4e-05,0.0,0.00283]
[1776656330797,66.23,74531.09,80.5,4e-05,0.0,0.00284]
[1776656335832,66.23,74534.26,80.5,4e-05,0.0,0.00287]
[1776656340866,66.23,74533.96,80.5,4e-05,0.0,0.00287]
[1776656343888,66.23,74539.83,80.5,4e-05,0.0,0.00293]
[1776656347916,66.23,74550.76,80.5,4e-05,0.0,0.00304]
[1776656352951,66.23,74551.62,80.5,4e-05,0.0,0.00305]
[1776656357986,66.23,74552.29,80.5,4e-05,0.0,0.00306]
[1776656363021,66.23,74551.16,80.5,4e-05,0.0,0.00305]
[1776656368056,66.23,74551.94,80.5,4e-05,0.0,0.00306]
[1776656371077,66.23,74552.36,80.5,4e-05,0.0,0.00297]
[1776656376112,66.23,74557.31,80.5,4e-05,0.0,0.00302]
[1776656382154,66.23,74559.87,80.5,4e-05,0.0,0.00305]
[1776656387189,66.23,74560.63,80.5,4e-05,0.0,0.00306]
[1776656392224,66.23,74560.1,80.5,4e-05,0.0,0.00305]
[1776656397259,66.23,74562.39,80.5,4e-05,0.0,0.00308]
[1776656401287,66.23,74557.45,80.5,4e-05,0.0,0.00302]
[1776656406322,66.23,74554.31,80.5,4e-05,0.0,0.00299]
[1776656411357,66.23,74554.23,80.5,4e-05,0.0,0.00299]
[1776656416392,66.23,74553.1,80.5,4e-05,0.0,0.00297]
[1776656423442,66.23,74553.01,80.5,4e-05,0.0,0.00297]
[1776656428477,66.23,74553.08,80.5,4e-05,0.0,0.00297]
[1776656431498,66.23,74553.01,80.5,4e-05,0.0,0.00288]
[1776656436533,66.23,74553.0,80.5,4e-05,0.0,0.00288]
[1776656442575,66.23,74552.52,80.5,4e-05,0.0,0.00288]
[1776656447609,66.23,74548.98,80.5,4e-05,0.0,0.00284]
[1776656455666,66.23,74550.55,80.5,4e-05,0.0,0.00286]
[1776656460701,66.23,74552.27,80.5,4e-05,0.0,0.00287]
[1776656465736,66.23,74558.9,80.5,4e-05,0.0,0.00294]
[1776656470771,66.23,74560.5,80.5,4e-05,0.0,0.00296]
[1776656475806,66.23,74562.86,80.5,4e-05,0.0,0.00298]
[1776656484871,66.23,74563.62,80.5,4e-05,0.0,0.00299]
[1776656489906,66.23,74562.89,80.5,4e-05,0.0,0.00299]
[1776656491920,66.23,74562.64,80.5,4e-05,0.0,0.00289]
[1776656499980,66.23,74562.77,80.5,4e-05,0.0,0.00289]
[1776656505016,66.23,74563.18,80.5,4e-05,0.0,0.00289]
[1776656511058,66.23,74566.97,80.5,4e-05,0.0,0.00293]
[1776656516094,66.23,74568.82,80.5,4e-05,0.0,0.00295]
[1776656521129,66.23,74574.03,80.5,4e-05,0.0,0.00301]
[1776656528997,66.23,74578.16,80.5,4e-05,0.0,0.00305]
[1776656536235,66.23,74578.15,80.5,4e-05,0.0,0.00305]
[1776656541270,66.23,74582.59,80.5,5e-05,0.0,0.0031]
[1776656546306,66.23,74584.08,80.5,5e-05,0.0,0.00312]
[1776656551341,66.23,74587.06,80.5,4e-05,0.0,0.00306]
[1776656557383,66.23,74591.64,80.5,5e-05,0.0,0.00311]
[1776656562420,66.23,74597.46,80.5,5e-05,0.0,0.00317]
[1776656566449,66.23,74590.8,80.5,5e-05,0.0,0.0031]
[1776656570476,66.23,74586.2,80.5,4e-05,0.0,0.00305]
[1776656575511,66.23,74586.8,80.5,4e-05,0.0,0.00305]
[1776656580546,66.23,74586.54,80.5,4e-05,0.0,0.00305]
[1776656586588,66.23,74585.95,80.5,4e-05,0.0,0.00304]
[1776656591623,66.23,74585.96,80.5,4e-05,0.0,0.00304]
[1776656596659,66.23,74589.86,80.5,5e-05,0.0,0.00309]
[1776656599680,66.23,74595.66,80.5,5e-05,0.0,0.00315]
[1776656601694,66.23,74600.27,80.5,5e-05,0.0,0.0032]
[1776656606729,66.23,74600.43,80.5,5e-05,0.0,0.00321]
[1776656612771,66.23,74601.44,80.5,5e-05,0.0,0.00312]
[1776656617806,66.23,74601.2,80.5,5e-05,0.0,0.00311]
[1776656622841,66.23,74599.88,80.5,5e-05,0.0,0.0031]
[1776656627876,66.23,74601.59,80.5,5e-05,0.0,0.00312]
[1776656632912,66.23,74603.08,80.5,5e-05,0.0,0.00313]
[1776656637947,66.23,74606.46,80.5,5e-05,0.0,0.00317]
[1776656642982,66.23,74601.84,80.5,5e-05,0.0,0.00312]
[1776656648017,66.23,74602.36,80.5,5e-05,0.0,0.00313]
[1776656653052,66.23,74604.69,80.5,5e-05,0.0,0.00315]
[1776656658087,66.23,74604.85,80.5,5e-05,0.0,0.00316]
[1776656663122,66.23,74608.32,80.5,5e-05,0.0,0.00319]
[1776656668157,66.23,74608.61,80.5,5e-05,0.0,0.0032]
[1776656671178,66.23,74608.57,80.5,5e-05,0.0,0.0031]
[1776656676213,66.23,74606.32,80.5,5e-05,0.0,0.00307]
[1776656681248,66.23,74605.99,80.5,5e-05,0.0,0.00307]
[1776656686283,66.23,74609.01,80.5,5e-05,0.0,0.0031]
[1776656696353,66.23,74609.19,80.5,5e-05,0.0,0.0031]
[1776656700381,66.23,74603.52,80.5,4e-05,0.0,0.00304]
[1776656701388,66.23,74595.68,80.5,4e-05,0.0,0.00296]
[1776656706422,66.23,74593.44,80.5,4e-05,0.0,0.00293]
[1776656711458,66.23,74590.97,80.5,4e-05,0.0,0.00291]
[1776656715490,66.23,74601.21,80.5,4e-05,0.0,0.00302]
[1776656716497,66.23,74619.95,80.5,5e-05,0.0,0.00323]
[1776656717504,66.23,74626.92,80.5,5e-05,0.0,0.00331]
[1776656722539,66.23,74625.66,80.5,5e-05,0.0,0.00329]
[1776656727574,66.23,74624.8,80.5,5e-05,0.0,0.00328]
[1776656732609,66.23,74618.07,80.5,5e-05,0.0,0.0031]
[1776656735630,66.23,74613.36,80.5,4e-05,0.0,0.00305]
[1776656740665,66.23,74615.26,80.5,5e-05,0.0,0.00307]
[1776656745700,66.23,74616.67,80.5,5e-05,0.0,0.00309]
[1776656750736,66.23,74616.67,80.5,5e-05,0.0,0.00309]
[1776656755772,66.23,74618.58,80.5,5e-05,0.0,0.00311]
[1776656757785,66.23,74623.03,80.5,5e-05,0.0,0.00316]
[1776656762821,66.23,74625.28,80.5,5e-05,0.0,0.00319]
[1776656766849,66.23,74619.94,80.5,5e-05,0.0,0.00312]
[1776656771883,66.23,74619.2,80.5,5e-05,0.0,0.00312]
[1776656773898,66.23,74624.57,80.5,5e-05,0.0,0.00318]
[1776656778933,66.23,74626.34,80.5,5e-05,0.0,0.0032]
[1776656783968,66.23,74626.0,80.5,5e-05,0.0,0.00319]
[1776656789003,66.23,74624.84,80.5,5e-05,0.0,0.00318]
[1776656791017,66.23,74624.17,80.5,5e-05,0.0,0.00307]
[1776656792026,66.23,74616.98,80.5,4e-05,0.0,0.00299]
[1776656797059,66.23,74608.75,80.5,4e-05,0.0,0.0029]
[1776656802094,66.23,74611.34,80.5,4e-05,0.0,0.00293]
[1776656807132,66.23,74608.49,80.5,4e-05,0.0,0.0029]
[1776656812167,66.23,74611.58,80.5,4e-05,0.0,0.00293]
[1776656817202,66.23,74615.46,80.5,4e-05,0.0,0.00298]
[1776656819216,66.23,74620.25,80.5,4e-05,0.0,0.00303]
[1776656824252,66.23,74618.68,80.5,4e-05,0.0,0.00301]
[1776656829287,66.23,74618.43,80.5,4e-05,0.0,0.00301]
[1776656834323,66.23,74620.59,80.5,4e-05,0.0,0.00303]
[1776656839361,66.23,74620.11,80.5,4e-05,0.0,0.00303]
[1776656840662,66.23,74607.75,80.5,4e-05,0.0,0.00289]
[1776656841375,66.23,74601.18,80.5,4e-05,0.0,0.00283]
[1776656847420,66.23,74601.18,80.5,4e-05,0.0,0.00283]
[1776656849435,66.23,74605.74,80.5,4e-05,0.0,0.00287]
[1776656851449,66.23,74603.84,80.5,4e-05,0.0,0.00276]
[1776656855479,66.23,74594.27,80.5,4e-05,0.0,0.00267]
[1776656856486,66.23,74588.65,80.5,4e-05,0.0,0.00261]
[1776656861521,66.23,74590.07,80.5,4e-05,0.0,0.00263]
[1776656866556,66.23,74598.75,80.5,4e-05,0.0,0.00271]
[1776656871593,66.23,74595.19,80.5,4e-05,0.0,0.00268]
[1776656874614,66.23,74590.35,80.5,4e-05,0.0,0.00263]
[1776656879649,66.23,74590.35,80.5,4e-05,0.0,0.00263]
[1776656882672,66.23,74595.16,80.5,4e-05,0.0,0.00267]
[1776656884684,66.23,74599.93,80.5,4e-05,0.0,0.00272]
[1776656888712,66.23,74604.27,80.5,4e-05,0.0,0.00277]
[1776656889719,66.23,74613.12,80.5,4e-05,0.0,0.00286]
[1776656890726,66.23,74618.13,80.5,4e-05,0.0,0.00291]
[1776656895761,66.23,74614.22,80.5,4e-05,0.0,0.00287]
[1776656900795,66.23,74615.17,80.5,4e-05,0.0,0.00288]
[1776656905830,66.23,74616.07,80.5,4e-05,0.0,0.00289]
[1776656910866,66.23,74620.16,80.5,4e-05,0.0,0.00293]
[1776656911872,66.23,74620.86,80.5,4e-05,0.0,0.00284]
[1776656916908,66.23,74621.58,80.5,4e-05,0.0,0.00285]
[1776656921942,66.23,74620.5,80.5,4e-05,0.0,0.00284]
[1776656926978,66.23,74621.64,80.5,4e-05,0.0,0.00285]
[1776656933021,66.23,74623.09,80.5,4e-05,0.0,0.00287]
[1776656938056,66.23,74626.15,80.5,4e-05,0.0,0.0029]
[1776656943091,66.23,74626.83,80.5,4e-05,0.0,0.00291]
[1776656947118,66.23,74618.64,80.5,4e-05,0.0,0.00282]
[1776656949133,66.23,74613.56,80.5,4e-05,0.0,0.00277]
[1776656954167,66.23,74610.28,80.5,4e-05,0.0,0.00274]
[1776656959209,66.23,74609.62,80.5,4e-05,0.0,0.00273]
[1776656962229,66.23,74616.29,80.5,4e-05,0.0,0.0028]
[1776656968272,66.23,74619.46,80.5,4e-05,0.0,0.00283]
[1776656971293,66.23,74619.05,80.5,4e-05,0.0,0.00273]
[1776656975321,66.23,74612.44,80.5,4e-05,0.0,0.00267]
[1776656980356,66.23,74608.46,80.5,4e-05,0.0,0.00263]
[1776656982370,66.23,74603.47,80.5,4e-05,0.0,0.00258]
[1776656988412,66.23,74608.36,80.5,4e-05,0.0,0.00263]
[1776656990425,66.23,74617.88,80.5,4e-05,0.0,0.00272]
[1776656991433,66.23,74622.45,80.5,4e-05,0.0,0.00277]
[1776656996468,66.23,74619.39,80.5,4e-05,0.0,0.00274]
[1776657001504,66.23,74621.79,80.5,4e-05,0.0,0.00276]
[1776657007546,66.23,74623.63,80.5,4e-05,0.0,0.00278]
[1776657010567,66.23,74629.23,80.5,4e-05,0.0,0.00284]
[1776657015602,66.23,74628.77,80.5,4e-05,0.0,0.00283]
[1776657018623,66.23,74634.8,80.5,4e-05,0.0,0.0029]
[1776657019630,66.23,74639.79,80.5,4e-05,0.0,0.00295]
[1776657024665,66.23,74639.24,80.5,4e-05,0.0,0.00294]
[1776657029701,66.23,74639.21,80.5,4e-05,0.0,0.00294]
[1776657031714,66.23,74638.92,80.5,4e-05,0.0,0.00284]
[1776657034735,66.23,74631.15,80.5,4e-05,0.0,0.00276]
[1776657039771,66.23,74628.25,80.5,4e-05,0.0,0.00273]
[1776657044806,66.23,74631.89,80.5,4e-05,0.0,0.00277]
[1776657049843,66.23,74631.86,80.5,4e-05,0.0,0.00277]
[1776657054879,66.23,74631.57,80.5,4e-05,0.0,0.00277]
[1776657059914,66.23,74622.07,80.5,4e-05,0.0,0.00267]
[1776657060921,66.23,74617.28,80.5,4e-05,0.0,0.00263]
[1776657065967,66.23,74616.53,80.5,4e-05,0.0,0.00262]
[1776657069998,66.23,74601.05,80.5,4e-05,0.0,0.00247]
[1776657071005,66.23,74590.74,80.5,3e-05,0.0,0.00238]
[1776657074029,66.23,74585.68,80.5,3e-05,0.0,0.00234]
[1776657079067,66.23,74586.54,80.5,3e-05,0.0,0.00234]
[1776657081079,66.23,74594.21,80.5,4e-05,0.0,0.00241]
[1776657088128,66.23,74594.42,80.5,4e-05,0.0,0.00241]
[1776657091149,66.23,74591.39,80.5,3e-05,0.0,0.00231]
[1776657096183,66.23,74589.27,80.5,3e-05,0.0,0.00229]
[1776657101220,66.23,74584.56,80.5,3e-05,0.0,0.00225]
[1776657106255,66.23,74588.55,80.5,3e-05,0.0,0.00228]
[1776657111289,66.23,74586.89,80.5,3e-05,0.0,0.00227]
[1776657116325,66.23,74584.13,80.5,3e-05,0.0,0.00224]
[1776657123374,66.23,74584.07,80.5,3e-05,0.0,0.00224]
[1776657128409,66.23,74584.42,80.5,3e-05,0.0,0.00225]
[1776657134815,66.23,74584.5,80.5,3e-05,0.0,0.00225]
[1776657140493,66.23,74585.09,80.5,3e-05,0.0,0.00225]
[1776657151569,66.23,74585.46,80.5,3e-05,0.0,0.00218]
[1776657156605,66.23,74582.48,80.5,3e-05,0.0,0.00216]
[1776657162648,66.23,74584.09,80.5,3e-05,0.0,0.00217]
[1776657166677,66.23,74591.08,80.5,3e-05,0.0,0.00223]
[1776657168691,66.23,74595.6,80.5,3e-05,0.0,0.00226]
[1776657173726,66.23,74597.09,80.5,3e-05,0.0,0.00228]
[1776657179771,66.23,74596.1,80.5,3e-05,0.0,0.00227]
[1776657182793,66.23,74600.44,80.5,3e-05,0.0,0.00231]
[1776657183800,66.23,74605.29,80.5,3e-05,0.0,0.00235]
[1776657188834,66.23,74604.67,80.5,3e-05,0.0,0.00234]
[1776657194878,66.23,74605.41,80.5,3e-05,0.0,0.00235]
[1776657195884,66.23,74612.66,80.5,4e-05,0.0,0.00241]
[1776657196891,66.23,74618.23,80.5,4e-05,0.0,0.00246]
[1776657201926,66.23,74621.05,80.5,4e-05,0.0,0.00249]
[1776657207968,66.23,74616.55,80.5,4e-05,0.0,0.00245]
[1776657211996,66.23,74615.23,80.5,3e-05,0.0,0.00235]
[1776657217212,66.23,74615.93,80.5,3e-05,0.0,0.00236]
[1776657223076,66.23,74618.49,80.5,4e-05,0.0,0.00238]
[1776657229118,66.23,74617.15,80.5,3e-05,0.0,0.00237]
[1776657232140,66.23,74612.02,80.5,3e-05,0.0,0.00233]
[1776657237175,66.23,74611.64,80.5,3e-05,0.0,0.00232]
[1776657242210,66.23,74610.81,80.5,3e-05,0.0,0.00232]
[1776657247244,66.23,74615.71,80.5,3e-05,0.0,0.00236]
[1776657252280,66.23,74615.83,80.5,3e-05,0.0,0.00236]
[1776657257362,66.23,74618.6,80.5,4e-05,0.0,0.00238]
[1776657262408,66.23,74619.31,80.5,4e-05,0.0,0.00239]
[1776657266004,66.23,74624.24,80.5,4e-05,0.0,0.00243]
[1776657266444,66.23,74639.12,80.5,4e-05,0.0,0.00257]
[1776657267748,66.23,74644.91,80.5,4e-05,0.0,0.00263]
[1776657271479,66.23,74648.64,80.5,4e-05,0.0,0.00258]
[1776657277521,66.23,74649.17,80.5,4e-05,0.0,0.00258]
[1776657282583,66.23,74651.2,80.5,4e-05,0.0,0.0026]
[1776657283568,66.23,74655.65,80.5,4e-05,0.0,0.00264]
[1776657286589,66.23,74663.92,80.5,4e-05,0.0,0.00273]
[1776657291626,66.23,74665.13,80.5,4e-05,0.0,0.00274]
[1776657296661,66.23,74661.97,80.5,4e-05,0.0,0.00271]
[1776657301696,66.23,74662.19,80.5,4e-05,0.0,0.00271]
[1776657306731,66.23,74661.62,80.5,4e-05,0.0,0.0027]
[1776657311765,66.23,74661.55,80.5,4e-05,0.0,0.0027]
[1776657314787,66.23,74656.78,80.5,4e-05,0.0,0.00266]
[1776657318818,66.23,74649.19,80.5,4e-05,0.0,0.00258]
[1776657320831,66.23,74642.59,80.5,4e-05,0.0,0.00252]
[1776657325867,66.23,74640.59,80.5,4e-05,0.0,0.0025]
[1776657326874,66.23,74645.87,80.5,4e-05,0.0,0.00255]
[1776657327881,66.23,74651.92,80.5,4e-05,0.0,0.00261]
[1776657331909,66.23,74656.16,80.5,4e-05,0.0,0.00256]
[1776657336944,66.23,74655.66,80.5,4e-05,0.0,0.00256]
[1776657341978,66.23,74655.65,80.5,4e-05,0.0,0.00256]
[1776657347014,66.23,74657.05,80.5,4e-05,0.0,0.00257]
[1776657354063,66.23,74656.63,80.5,4e-05,0.0,0.00257]
[1776657360100,66.23,74656.0,80.5,4e-05,0.0,0.00256]
[1776657361111,66.23,74650.06,80.5,4e-05,0.0,0.0025]
[1776657366147,66.23,74647.55,80.5,4e-05,0.0,0.00248]
[1776657370781,66.23,74643.58,80.5,4e-05,0.0,0.00244]
[1776657370791,66.23,74643.58,80.5,4e-05,0.0,0.00244]
[1776657370797,66.23,74643.58,80.5,4e-05,0.0,0.00244]
[1776657371182,66.23,74640.49,80.5,4e-05,0.0,0.00242]
[1776657376217,66.23,74638.25,80.5,4e-05,0.0,0.00239]
[1776657378404,66.23,74636.17,80.5,4e-05,0.0,0.00238]
[1776657379238,66.23,74636.26,80.5,4e-05,0.0,0.00238]
[1776657384273,66.23,74638.48,80.5,4e-05,0.0,0.0024]
[1776657386287,66.23,74653.57,80.5,4e-05,0.0,0.00254]
[1776657387305,66.23,74658.39,80.5,4e-05,0.0,0.00258]
[1776657391323,66.23,74655.16,80.5,4e-05,0.0,0.00246]
[1776657396358,66.23,74651.07,80.5,4e-05,0.0,0.00243]
[1776657401395,66.23,74652.61,80.5,4e-05,0.0,0.00244]
[1776657411464,66.23,74652.54,80.5,4e-05,0.0,0.00244]
[1776657416498,66.23,74652.47,80.5,4e-05,0.0,0.00244]
[1776657421536,66.23,74653.29,80.5,4e-05,0.0,0.00245]
[1776657426571,66.23,74649.94,80.5,4e-05,0.0,0.00242]
[1776657431606,66.23,74650.28,80.5,4e-05,0.0,0.00242]
[1776657436641,66.23,74649.85,80.5,4e-05,0.0,0.00242]
[1776657441677,66.23,74648.38,80.5,4e-05,0.0,0.0024]
[1776657447719,66.23,74648.17,80.5,4e-05,0.0,0.0024]
[1776657448726,66.23,74656.02,80.5,4e-05,0.0,0.00247]
[1776657449959,66.23,74663.42,80.5,4e-05,0.0,0.00254]
[1776657451917,66.23,74663.83,80.5,4e-05,0.0,0.00246]
[1776657457789,66.23,74662.95,80.5,4e-05,0.0,0.00245]
[1776657462824,66.23,74664.57,80.5,4e-05,0.0,0.00247]
[1776657476922,66.23,74664.77,80.5,4e-05,0.0,0.00247]
[1776657481958,66.23,74665.5,80.5,4e-05,0.0,0.00248]
[1776657487999,66.23,74665.48,80.5,4e-05,0.0,0.00247]
[1776657500085,66.23,74664.28,80.5,4e-05,0.0,0.00246]
[1776657506127,66.23,74662.85,80.5,4e-05,0.0,0.00245]
[1776657511162,66.23,74661.91,80.5,4e-05,0.0,0.00236]
[1776657516533,66.23,74664.75,80.5,4e-05,0.0,0.00238]
[1776657522578,66.23,74664.84,80.5,4e-05,0.0,0.00238]
[1776657526267,66.23,74669.49,80.5,4e-05,0.0,0.00243]
[1776657531302,66.23,74669.51,80.5,4e-05,0.0,0.00243]
[1776657536337,66.23,74669.31,80.5,4e-05,0.0,0.00243]
[1776657541372,66.23,74665.37,80.5,4e-05,0.0,0.00239]
[1776657547414,66.23,74664.27,80.5,4e-05,0.0,0.00238]
[1776657554462,66.23,74662.95,80.5,4e-05,0.0,0.00237]
[1776657562522,66.23,74662.18,80.5,4e-05,0.0,0.00236]
[1776657567557,66.23,74662.69,80.5,4e-05,0.0,0.00237]
[1776657572592,66.23,74663.4,80.5,3e-05,0.0,0.00229]
[1776657578634,66.23,74663.25,80.5,3e-05,0.0,0.00229]
[1776657585683,66.23,74663.26,80.5,3e-05,0.0,0.00229]
[1776657590718,66.23,74664.78,80.5,3e-05,0.0,0.0023]
[1776657596760,66.23,74664.86,80.5,3e-05,0.0,0.0023]
[1776657601795,66.23,74666.0,80.5,3e-05,0.0,0.00231]
[1776657606830,66.23,74667.78,80.5,3e-05,0.0,0.00233]
[1776657611864,66.23,74666.98,80.5,3e-05,0.0,0.00232]
[1776657616900,66.23,74666.11,80.5,3e-05,0.0,0.00231]
[1776657622943,66.23,74665.92,80.5,3e-05,0.0,0.00231]
[1776657627978,66.23,74665.5,80.5,3e-05,0.0,0.00231]
[1776657630999,66.23,74665.67,80.5,3e-05,0.0,0.00223]
[1776657636035,66.23,74665.31,80.5,3e-05,0.0,0.00223]
[1776657639057,66.23,74659.0,80.5,3e-05,0.0,0.00217]
[1776657644092,66.23,74660.8,80.5,3e-05,0.0,0.00219]
[1776657647113,66.23,74656.4,80.5,3e-05,0.0,0.00215]
[1776657651142,66.23,74649.34,80.5,3e-05,0.0,0.0021]
[1776657655169,66.23,74643.64,80.5,3e-05,0.0,0.00205]
[1776657660204,66.23,74641.43,80.5,3e-05,0.0,0.00203]
[1776657664241,66.23,74635.96,80.5,3e-05,0.0,0.00199]
[1776657667263,66.23,74628.06,80.5,3e-05,0.0,0.00193]
[1776657672298,66.23,74628.3,80.5,3e-05,0.0,0.00193]
[1776657677336,66.23,74630.81,80.5,3e-05,0.0,0.00195]
[1776657682371,66.23,74628.92,80.5,3e-05,0.0,0.00194]
[1776657687405,66.23,74628.0,80.5,3e-05,0.0,0.00193]
[1776657691672,66.23,74628.72,80.5,3e-05,0.0,0.00187]
[1776657697476,66.23,74626.39,80.5,3e-05,0.0,0.00185]
[1776657702512,66.23,74626.56,80.5,3e-05,0.0,0.00185]
[1776657707547,66.23,74624.5,80.5,3e-05,0.0,0.00184]
[1776657712582,66.23,74624.27,80.5,3e-05,0.0,0.00184]
[1776657717619,66.23,74637.37,80.5,3e-05,0.0,0.00193]
[1776657718626,66.23,74642.83,80.5,3e-05,0.0,0.00197]
[1776657723662,66.23,74658.08,80.5,3e-05,0.0,0.00209]
[1776657725676,66.23,74663.71,80.5,3e-05,0.0,0.00214]
[1776657727690,66.23,74657.78,80.5,3e-05,0.0,0.00209]
[1776657732725,66.23,74656.88,80.5,3e-05,0.0,0.00208]
[1776657738767,66.23,74655.45,80.5,3e-05,0.0,0.00207]
[1776657743804,66.23,74654.53,80.5,3e-05,0.0,0.00206]
[1776657748838,66.23,74652.82,80.5,3e-05,0.0,0.00205]
[1776657751216,66.23,74653.76,80.5,3e-05,0.0,0.00198]
[1776657756894,66.23,74652.53,80.5,3e-05,0.0,0.00197]
[1776657757901,66.23,74646.75,80.5,3e-05,0.0,0.00193]
[1776657758908,66.23,74638.62,80.5,3e-05,0.0,0.00187]
[1776657759915,66.23,74634.06,80.5,3e-05,0.0,0.00184]
[1776657764950,66.23,74633.92,80.5,3e-05,0.0,0.00184]
[1776657769742,66.23,74629.11,80.5,3e-05,0.0,0.0018]
[1776657773661,66.23,74624.76,80.5,3e-05,0.0,0.00177]
[1776657779048,66.23,74624.81,80.5,3e-05,0.0,0.00177]
[1776657784083,66.23,74623.76,80.5,3e-05,0.0,0.00177]
[1776657789120,66.23,74622.58,80.5,3e-05,0.0,0.00176]
[1776657794155,66.23,74622.77,80.5,3e-05,0.0,0.00176]
[1776657799190,66.23,74623.0,80.5,3e-05,0.0,0.00176]
[1776657804464,66.23,74625.34,80.5,3e-05,0.0,0.00178]
[1776657810267,66.23,74625.91,80.5,3e-05,0.0,0.00178]
[1776657811274,66.23,74625.58,80.5,3e-05,0.0,0.00171]
[1776657812281,66.23,74634.88,80.5,3e-05,0.0,0.00178]
[1776657817316,66.23,74632.86,80.5,3e-05,0.0,0.00176]
[1776657822353,66.23,74634.23,80.5,3e-05,0.0,0.00177]
[1776657827387,66.23,74638.19,80.5,3e-05,0.0,0.0018]
[1776657829401,66.23,74645.15,80.5,3e-05,0.0,0.00185]
[1776657833430,66.23,74649.56,80.5,3e-05,0.0,0.00188]
[1776657838465,66.23,74648.06,80.5,3e-05,0.0,0.00187]
[1776657842494,66.23,74638.2,80.5,3e-05,0.0,0.0018]
[1776657844507,66.23,74633.55,80.5,3e-05,0.0,0.00177]
[1776657849543,66.23,74633.4,80.5,3e-05,0.0,0.00177]
[1776657854579,66.23,74632.43,80.5,3e-05,0.0,0.00176]
[1776657859614,66.23,74631.21,80.5,3e-05,0.0,0.00175]
[1776657860621,66.23,74626.44,80.5,3e-05,0.0,0.00172]
[1776657861628,66.23,74621.48,80.5,2e-05,0.0,0.00169]
[1776657866663,66.23,74617.14,80.5,2e-05,0.0,0.00166]
[1776657871698,66.23,74618.82,80.5,2e-05,0.0,0.00161]
[1776657876733,66.23,74618.68,80.5,2e-05,0.0,0.00161]
[1776657882774,66.23,74618.41,80.5,2e-05,0.0,0.00161]
[1776657887810,66.23,74615.19,80.5,2e-05,0.0,0.00159]
[1776657889824,66.23,74604.24,80.5,2e-05,0.0,0.00152]
[1776657891837,66.23,74597.17,80.5,2e-05,0.0,0.00148]
[1776657894859,66.23,74591.92,80.5,2e-05,0.0,0.00145]
[1776657900099,66.23,74590.58,80.5,2e-05,0.0,0.00144]
[1776657903923,66.23,74583.22,80.5,2e-05,0.0,0.0014]
[1776657904930,66.23,74577.93,80.5,2e-05,0.0,0.00137]
[1776657910717,66.23,74576.46,80.5,2e-05,0.0,0.00136]
[1776657912985,66.23,74571.89,80.5,2e-05,0.0,0.00134]
[1776657917014,66.23,74565.02,80.5,2e-05,0.0,0.0013]
[1776657920650,66.23,74558.33,80.5,2e-05,0.0,0.00127]
[1776657921042,66.23,74550.28,80.5,2e-05,0.0,0.00123]
[1776657924806,66.23,74552.82,80.5,2e-05,0.0,0.00124]
[1776657930105,66.23,74554.53,80.5,2e-05,0.0,0.00125]
[1776657932119,66.23,74554.57,80.5,2e-05,0.0,0.0012]
[1776657935139,66.23,74561.27,80.5,2e-05,0.0,0.00123]
[1776657940175,66.23,74564.61,80.5,2e-05,0.0,0.00125]
[1776657946217,66.23,74564.67,80.5,2e-05,0.0,0.00125]
[1776657950355,66.23,74563.98,80.5,2e-05,0.0,0.00125]
[1776657953266,66.23,74558.8,80.5,2e-05,0.0,0.00122]
[1776657958301,66.23,74559.18,80.5,2e-05,0.0,0.00122]
[1776657963336,66.23,74556.61,80.5,2e-05,0.0,0.00121]
[1776657967363,66.23,74568.75,80.5,2e-05,0.0,0.00127]
[1776657972398,66.23,74568.11,80.5,2e-05,0.0,0.00127]
[1776657974413,66.23,74561.58,80.5,2e-05,0.0,0.00124]
[1776657979448,66.23,74562.86,80.5,2e-05,0.0,0.00124]
[1776657984482,66.23,74566.18,80.5,2e-05,0.0,0.00126]
[1776657989518,66.23,74565.06,80.5,2e-05,0.0,0.00125]
[1776657991533,66.23,74564.78,80.5,2e-05,0.0,0.0012]
[1776657996566,66.23,74576.83,80.5,2e-05,0.0,0.00126]
[1776657997574,66.23,74581.07,80.5,2e-05,0.0,0.00128]
[1776658003306,66.23,74580.67,80.5,2e-05,0.0,0.00128]
[1776658003309,66.23,74580.67,80.5,2e-05,0.0,0.00128]
[1776658004330,66.23,74580.67,80.5,2e-05,0.0,0.00128]
[1776658004622,66.23,74581.83,80.5,2e-05,0.0,0.00129]
[1776658009658,66.23,74582.46,80.5,2e-05,0.0,0.00129]
[1776658014693,66.23,74583.58,80.5,2e-05,0.0,0.0013]
[1776658019729,66.23,74583.42,80.5,2e-05,0.0,0.0013]
[1776658021741,66.23,74577.15,80.5,2e-05,0.0,0.00126]
[1776658023756,66.23,74572.25,80.5,2e-05,0.0,0.00124]
[1776658028791,66.23,74570.66,80.5,2e-05,0.0,0.00123]
[1776658033826,66.23,74570.52,80.5,2e-05,0.0,0.00123]
[1776658038861,66.23,74570.08,80.5,2e-05,0.0,0.00123]
[1776658044077,66.23,74569.95,80.5,2e-05,0.0,0.00123]
[1776658050945,66.23,74569.69,80.5,2e-05,0.0,0.00123]
[1776658051952,66.23,74569.64,80.5,2e-05,0.0,0.00118]
[1776658059001,66.23,74569.85,80.5,2e-05,0.0,0.00118]
[1776658065044,66.23,74569.88,80.5,2e-05,0.0,0.00118]
[1776658068065,66.23,74564.57,80.5,2e-05,0.0,0.00116]
[1776658073099,66.23,74566.14,80.5,2e-05,0.0,0.00116]
[1776658078135,66.23,74566.4,80.5,2e-05,0.0,0.00117]
[1776658080702,66.23,74579.34,80.5,2e-05,0.0,0.00123]
[1776658081156,66.23,74585.33,80.5,2e-05,0.0,0.00126]
[1776658083170,66.23,74590.95,80.5,2e-05,0.0,0.00129]
[1776658084177,66.23,74596.05,80.5,2e-05,0.0,0.00131]
[1776658088263,66.23,74597.1,80.5,2e-05,0.0,0.00132]
[1776658094246,66.23,74597.31,80.5,2e-05,0.0,0.00132]
[1776658099282,66.23,74589.49,80.5,2e-05,0.0,0.00128]
[1776658104317,66.23,74588.92,80.5,2e-05,0.0,0.00128]
[1776658108345,66.23,74584.78,80.5,2e-05,0.0,0.00125]
[1776658111367,66.23,74587.08,80.5,2e-05,0.0,0.00122]
[1776658117409,66.23,74588.61,80.5,2e-05,0.0,0.00122]
[1776658122443,66.23,74589.47,80.5,2e-05,0.0,0.00123]
[1776658127480,66.23,74590.38,80.5,2e-05,0.0,0.00123]
[1776658132515,66.23,74590.2,80.5,2e-05,0.0,0.00123]
[1776658140571,66.23,74590.22,80.5,2e-05,0.0,0.00123]
[1776658145606,66.23,74589.43,80.5,2e-05,0.0,0.00123]
[1776658150643,66.23,74591.78,80.5,2e-05,0.0,0.00124]
[1776658155679,66.23,74594.76,80.5,2e-05,0.0,0.00126]
[1776658160715,66.23,74595.69,80.5,2e-05,0.0,0.00126]
[1776658169571,66.23,74595.26,80.5,2e-05,0.0,0.00126]
[1776658171791,66.23,74595.29,80.5,2e-05,0.0,0.00121]
[1776658176827,66.23,74597.44,80.5,2e-05,0.0,0.00122]
[1776658181930,66.23,74597.44,80.5,2e-05,0.0,0.00122]
[1776658182869,66.23,74589.55,80.5,2e-05,0.0,0.00118]
[1776658188910,66.23,74588.89,80.5,2e-05,0.0,0.00118]
[1776658189918,66.23,74581.98,80.5,2e-05,0.0,0.00115]
[1776658190925,66.23,74575.07,80.5,2e-05,0.0,0.00111]
[1776658194952,66.23,74568.48,80.5,2e-05,0.0,0.00109]
[1776658196967,66.23,74564.06,80.5,2e-05,0.0,0.00107]
[1776658200995,66.23,74569.32,80.5,2e-05,0.0,0.00109]
[1776658203008,66.23,74573.84,80.5,2e-05,0.0,0.00111]
[1776658208048,66.23,74575.04,80.5,2e-05,0.0,0.00111]
[1776658213083,66.23,74575.03,80.5,2e-05,0.0,0.00111]
[1776658220132,66.23,74571.78,80.5,2e-05,0.0,0.0011]
[1776658226175,66.23,74571.1,80.5,2e-05,0.0,0.0011]
[1776658234231,66.23,74570.26,80.5,2e-05,0.0,0.00105]
[1776658246315,66.23,74570.95,80.5,2e-05,0.0,0.00105]
[1776658252357,66.23,74570.98,80.5,2e-05,0.0,0.00105]
[1776658257392,66.23,74570.6,80.5,2e-05,0.0,0.00105]
[1776658261420,66.23,74566.42,80.5,2e-05,0.0,0.00103]
[1776658268159,66.23,74562.84,80.5,1e-05,0.0,0.00102]
[1776658273503,66.23,74562.1,80.5,1e-05,0.0,0.00102]
[1776658277532,66.23,74555.49,80.5,1e-05,0.0,0.00099]
[1776658282566,66.23,74555.03,80.5,1e-05,0.0,0.00099]
[1776658287601,66.23,74553.38,80.5,1e-05,0.0,0.00098]
[1776658290935,66.23,74547.01,80.5,1e-05,0.0,0.00096]
[1776658291630,66.23,74552.03,80.5,1e-05,0.0,0.00094]
[1776658296665,66.23,74554.08,80.5,1e-05,0.0,0.00094]
[1776658301699,66.23,74554.22,80.5,1e-05,0.0,0.00094]
[1776658306735,66.23,74553.49,80.5,1e-05,0.0,0.00094]
[1776658312777,66.23,74552.67,80.5,1e-05,0.0,0.00094]
[1776658316805,66.23,74548.15,80.5,1e-05,0.0,0.00092]
[1776658319826,66.23,74543.57,80.5,1e-05,0.0,0.0009]
[1776658324861,66.23,74547.11,80.5,1e-05,0.0,0.00092]
[1776658329896,66.23,74550.1,80.5,1e-05,0.0,0.00093]
[1776658335938,66.23,74551.0,80.5,1e-05,0.0,0.00093]
[1776658340978,66.23,74552.37,80.5,1e-05,0.0,0.00094]
[1776658349034,66.23,74554.56,80.5,1e-05,0.0,0.00095]
[1776658351048,66.23,74554.43,80.5,1e-05,0.0,0.00091]
[1776658364139,66.23,74554.28,80.5,1e-05,0.0,0.00091]
[1776658370181,66.23,74554.57,80.5,1e-05,0.0,0.00091]
[1776658372195,66.23,74565.3,80.5,1e-05,0.0,0.00095]
[1776658376224,66.23,74570.41,80.5,1e-05,0.0,0.00097]
[1776658381259,66.23,74572.11,80.5,1e-05,0.0,0.00098]
[1776658386294,66.23,74573.99,80.5,1e-05,0.0,0.00098]
[1776658391329,66.23,74571.66,80.5,1e-05,0.0,0.00097]
[1776658397371,66.23,74571.59,80.5,1e-05,0.0,0.00097]
[1776658406903,66.23,74571.3,80.5,1e-05,0.0,0.00097]
[1776658410461,66.23,74565.47,80.5,1e-05,0.0,0.00095]
[1776658411469,66.23,74565.19,80.5,1e-05,0.0,0.00091]
[1776658416504,66.23,74565.42,80.5,1e-05,0.0,0.00091]
[1776658424560,66.23,74566.92,80.5,1e-05,0.0,0.00092]
[1776658430602,66.23,74566.78,80.5,1e-05,0.0,0.00092]
[1776658435637,66.23,74565.04,80.5,1e-05,0.0,0.00091]
[1776658440672,66.23,74564.5,80.5,1e-05,0.0,0.00091]
[1776658442686,66.23,74559.51,80.5,1e-05,0.0,0.00089]
[1776658444700,66.23,74554.32,80.5,1e-05,0.0,0.00087]
[1776658449735,66.23,74552.49,80.5,1e-05,0.0,0.00086]
[1776658454770,66.23,74551.38,80.5,1e-05,0.0,0.00086]
[1776658460812,66.23,74550.71,80.5,1e-05,0.0,0.00086]
[1776658466854,66.23,74549.79,80.5,1e-05,0.0,0.00085]
[1776658477932,66.23,74549.72,80.5,1e-05,0.0,0.00082]
[1776658482966,66.23,74549.44,80.5,1e-05,0.0,0.00082]
[1776658485987,66.23,74544.62,80.5,1e-05,0.0,0.0008]
[1776658491177,66.23,74543.89,80.5,1e-05,0.0,0.0008]
[1776658492029,66.23,74537.95,80.5,1e-05,0.0,0.00078]
[1776658497064,66.23,74535.98,80.5,1e-05,0.0,0.00077]
[1776658502101,66.23,74539.77,80.5,1e-05,0.0,0.00079]
[1776658505123,66.23,74535.63,80.5,1e-05,0.0,0.00077]
[1776658511165,66.23,74535.03,80.5,1e-05,0.0,0.00077]
[1776658517207,66.23,74534.88,80.5,1e-05,0.0,0.00077]
[1776658522243,66.23,74536.51,80.5,1e-05,0.0,0.00078]
[1776658527277,66.23,74536.88,80.5,1e-05,0.0,0.00078]
[1776658532312,66.23,74536.65,80.5,1e-05,0.0,0.00074]
[1776658537347,66.23,74528.1,80.5,1e-05,0.0,0.00072]
[1776658542382,66.23,74529.23,80.5,1e-05,0.0,0.00072]
[1776658548424,66.23,74527.52,80.5,1e-05,0.0,0.00072]
[1776658553459,66.23,74528.9,80.5,1e-05,0.0,0.00072]
[1776658559540,66.23,74529.66,80.5,1e-05,0.0,0.00072]
[1776658562561,66.23,74536.84,80.5,1e-05,0.0,0.00074]
[1776658564575,66.23,74541.16,80.5,1e-05,0.0,0.00076]
[1776658568603,66.23,74546.19,80.5,1e-05,0.0,0.00077]
[1776658573638,66.23,74549.87,80.5,1e-05,0.0,0.00079]
[1776658579680,66.23,74549.44,80.5,1e-05,0.0,0.00078]
[1776658584715,66.23,74548.3,80.5,1e-05,0.0,0.00078]
[1776658585722,66.23,74540.4,80.5,1e-05,0.0,0.00076]
[1776658590761,66.23,74537.5,80.5,1e-05,0.0,0.00075]
[1776658591768,66.23,74533.47,80.5,1e-05,0.0,0.0007]
[1776658596803,66.23,74531.56,80.5,1e-05,0.0,0.0007]
[1776658604859,66.23,74530.41,80.5,1e-05,0.0,0.00069]
[1776658613809,66.23,74530.34,80.5,1e-05,0.0,0.00069]
[1776658617951,66.23,74525.97,80.5,1e-05,0.0,0.00068]
[1776658622985,66.23,74523.41,80.5,1e-05,0.0,0.00067]
[1776658628021,66.23,74523.27,80.5,1e-05,0.0,0.00067]
[1776658633056,66.23,74523.2,80.5,1e-05,0.0,0.00067]
[1776658638092,66.23,74523.67,80.5,1e-05,0.0,0.00067]
[1776658643127,66.23,74521.86,80.5,1e-05,0.0,0.00067]
[1776658648161,66.23,74518.56,80.5,1e-05,0.0,0.00066]
[1776658651183,66.23,74521.06,80.5,1e-05,0.0,0.00064]
[1776658660248,66.23,74518.27,80.5,1e-05,0.0,0.00063]
[1776658665283,66.23,74516.75,80.5,1e-05,0.0,0.00063]
[1776658670318,66.23,74516.38,80.5,1e-05,0.0,0.00063]
[1776658675353,66.23,74517.98,80.5,1e-05,0.0,0.00063]
[1776658680387,66.23,74518.19,80.5,1e-05,0.0,0.00063]
[1776658686430,66.23,74518.62,80.5,1e-05,0.0,0.00063]
[1776658693479,66.23,74517.71,80.5,1e-05,0.0,0.00063]
[1776658698514,66.23,74520.36,80.5,1e-05,0.0,0.00064]
[1776658703549,66.23,74519.45,80.5,1e-05,0.0,0.00063]
[1776658708583,66.23,74519.06,80.5,1e-05,0.0,0.00063]
[1776658711605,66.23,74519.09,80.5,1e-05,0.0,0.00061]
[1776658716640,66.23,74519.22,80.5,1e-05,0.0,0.00061]
[1776658721683,66.23,74520.27,80.5,1e-05,0.0,0.00061]
[1776658723697,66.23,74526.21,80.5,1e-05,0.0,0.00062]
[1776658728731,66.23,74535.51,80.5,1e-05,0.0,0.00065]
[1776658733766,66.23,74537.56,80.5,1e-05,0.0,0.00066]
[1776658738802,66.23,74543.87,80.5,1e-05,0.0,0.00067]
[1776658742832,66.23,74535.69,80.5,1e-05,0.0,0.00065]
[1776658747871,66.23,74536.25,80.5,1e-05,0.0,0.00065]
[1776658752906,66.23,74531.41,80.5,1e-05,0.0,0.00064]
[1776658758866,66.23,74528.06,80.5,1e-05,0.0,0.00063]
[1776658759955,66.23,74520.2,80.5,1e-05,0.0,0.00061]
[1776658762976,66.23,74513.09,80.5,1e-05,0.0,0.00059]
[1776658768011,66.23,74516.19,80.5,1e-05,0.0,0.0006]
[1776658771037,66.23,74515.11,80.5,1e-05,0.0,0.00057]
[1776658772042,66.23,74510.94,80.5,1e-05,0.0,0.00056]
[1776658778087,66.23,74510.47,80.5,1e-05,0.0,0.00056]
[1776658785607,66.23,74508.88,80.5,1e-05,0.0,0.00056]
[1776658791179,66.23,74507.33,80.5,1e-05,0.0,0.00055]
[1776658796214,66.23,74502.29,80.5,1e-05,0.0,0.00054]
[1776658801249,66.23,74501.23,80.5,1e-05,0.0,0.00054]
[1776658806284,66.23,74501.87,80.5,1e-05,0.0,0.00054]
[1776658813333,66.23,74501.61,80.5,1e-05,0.0,0.00054]
[1776658818370,66.23,74500.36,80.5,1e-05,0.0,0.00054]
[1776658825419,66.23,74497.82,80.5,1e-05,0.0,0.00053]
[1776658830454,66.23,74494.29,80.5,1e-05,0.0,0.00052]
[1776658831461,66.23,74492.82,80.5,1e-05,0.0,0.0005]
[1776658836495,66.23,74495.56,80.5,1e-05,0.0,0.0005]
[1776658842538,66.23,74494.44,80.5,1e-05,0.0,0.0005]
[1776658848580,66.23,74494.83,80.5,1e-05,0.0,0.0005]
[1776658854622,66.23,74494.38,80.5,1e-05,0.0,0.0005]
[1776658860665,66.23,74493.72,80.5,1e-05,0.0,0.0005]
[1776658862679,66.23,74487.73,80.5,1e-05,0.0,0.00048]
[1776658863686,66.23,74482.21,80.5,1e-05,0.0,0.00047]
[1776658866707,66.23,74474.48,80.5,1e-05,0.0,0.00046]
[1776658868721,66.23,74469.89,80.5,1e-05,0.0,0.00045]
[1776658873757,66.23,74470.18,80.5,1e-05,0.0,0.00045]
[1776658878793,66.23,74468.99,80.5,1e-05,0.0,0.00045]
[1776658884834,66.23,74468.47,80.5,1e-05,0.0,0.00045]
[1776658889870,66.23,74468.59,80.5,1e-05,0.0,0.00045]
[1776658891884,66.23,74470.05,80.5,1e-05,0.0,0.00043]
[1776658895912,66.23,74478.27,80.5,1e-05,0.0,0.00044]
[1776658901954,66.23,74480.36,80.5,1e-05,0.0,0.00045]
[1776658904974,66.23,74485.47,80.5,1e-05,0.0,0.00046]
[1776658906989,66.23,74490.8,80.5,1e-05,0.0,0.00047]
[1776658912026,66.23,74492.43,80.5,1e-05,0.0,0.00047]
[1776658917062,66.23,74492.85,80.5,1e-05,0.0,0.00047]
[1776658923106,66.23,74492.64,80.5,1e-05,0.0,0.00047]
[1776658928141,66.23,74495.34,80.5,1e-05,0.0,0.00048]
[1776658937203,66.23,74493.33,80.5,1e-05,0.0,0.00047]
[1776658943246,66.23,74493.91,80.5,1e-05,0.0,0.00048]
[1776658948281,66.23,74492.96,80.5,1e-05,0.0,0.00047]
[1776658953316,66.23,74492.55,80.5,1e-05,0.0,0.00045]
[1776658958351,66.23,74489.55,80.5,1e-05,0.0,0.00045]
[1776658964393,66.23,74489.4,80.5,1e-05,0.0,0.00045]
[1776658969986,66.23,74489.83,80.5,1e-05,0.0,0.00045]
[1776658975471,66.23,74489.83,80.5,1e-05,0.0,0.00045]
[1776658976999,66.23,74489.83,80.5,1e-05,0.0,0.00045]
[1776658982524,66.23,74489.32,80.5,1e-05,0.0,0.00045]
[1776658987559,66.23,74488.96,80.5,1e-05,0.0,0.00044]
[1776658992594,66.23,74488.31,80.5,1e-05,0.0,0.00044]
[1776658998636,66.23,74490.01,80.5,1e-05,0.0,0.00045]
[1776659003671,66.23,74489.54,80.5,1e-05,0.0,0.00045]
[1776659008706,66.23,74488.2,80.5,1e-05,0.0,0.00044]
[1776659013741,66.23,74487.68,80.5,1e-05,0.0,0.00042]
[1776659018775,66.23,74490.11,80.5,1e-05,0.0,0.00043]
[1776659024817,66.23,74490.07,80.5,1e-05,0.0,0.00043]
[1776659029853,66.23,74489.57,80.5,1e-05,0.0,0.00043]
[1776659034888,66.23,74489.88,80.5,1e-05,0.0,0.00043]
[1776659036901,66.23,74495.29,80.5,1e-05,0.0,0.00044]
[1776659041936,66.23,74494.45,80.5,1e-05,0.0,0.00043]
[1776659046972,66.23,74493.92,80.5,1e-05,0.0,0.00043]
[1776659052008,66.23,74493.36,80.5,1e-05,0.0,0.00043]
[1776659057043,66.23,74497.09,80.5,1e-05,0.0,0.00044]
[1776659062078,66.23,74501.11,80.5,1e-05,0.0,0.00045]
[1776659067113,66.23,74509.34,80.5,1e-05,0.0,0.00046]
[1776659071141,66.23,74512.15,80.5,1e-05,0.0,0.00045]
[1776659077183,66.23,74511.39,80.5,1e-05,0.0,0.00045]
[1776659082218,66.23,74510.02,80.5,1e-05,0.0,0.00044]
[1776659087253,66.23,74511.96,80.5,1e-05,0.0,0.00045]
[1776659092292,66.23,74512.86,80.5,1e-05,0.0,0.00045]
[1776659098939,66.23,74515.35,80.5,1e-05,0.0,0.00045]
[1776659099048,66.23,74515.35,80.5,1e-05,0.0,0.00045]
[1776659099342,66.23,74493.85,80.5,1e-05,0.0,0.00041]
[1776659100348,66.23,74485.48,80.5,1e-05,0.0,0.0004]
[1776659102883,66.23,74493.08,80.5,1e-05,0.0,0.00041]
[1776659108403,66.23,74486.63,80.5,1e-05,0.0,0.0004]
[1776659110382,66.23,74488.64,80.5,1e-05,0.0,0.0004]
[1776659111425,66.23,74498.83,80.5,1e-05,0.0,0.00042]
[1776659112431,66.23,74504.84,80.5,1e-05,0.0,0.00043]
[1776659115452,66.23,74499.36,80.5,1e-05,0.0,0.00042]
[1776659122502,66.23,74498.5,80.5,1e-05,0.0,0.00042]
[1776659125523,66.23,74504.1,80.5,1e-05,0.0,0.00043]
[1776659127541,66.23,74509.81,80.5,1e-05,0.0,0.00044]
[1776659131569,66.23,74510.27,80.5,1e-05,0.0,0.00042]
[1776659136604,66.23,74510.42,80.5,1e-05,0.0,0.00042]
[1776659141640,66.23,74520.52,80.5,1e-05,0.0,0.00044]
[1776659146674,66.23,74523.17,80.5,1e-05,0.0,0.00045]
[1776659151710,66.23,74524.02,80.5,1e-05,0.0,0.00045]
[1776659156745,66.23,74525.14,80.5,1e-05,0.0,0.00045]
[1776659161780,66.23,74523.45,80.5,1e-05,0.0,0.00045]
[1776659166815,66.23,74521.28,80.5,1e-05,0.0,0.00045]
[1776659171850,66.23,74521.18,80.5,1e-05,0.0,0.00045]
[1776659177892,66.23,74520.92,80.5,1e-05,0.0,0.00044]
[1776659182927,66.23,74520.99,80.5,1e-05,0.0,0.00044]
[1776659187962,66.23,74520.82,80.5,1e-05,0.0,0.00044]
[1776659194004,66.23,74521.16,80.5,1e-05,0.0,0.00042]
[1776659199039,66.23,74521.56,80.5,1e-05,0.0,0.00043]
[1776659202060,66.23,74528.43,80.5,1e-05,0.0,0.00044]
[1776659203066,66.23,74533.3,80.5,1e-05,0.0,0.00045]
[1776659210116,66.23,74535.02,80.5,1e-05,0.0,0.00045]
[1776659216157,66.23,74535.51,80.5,1e-05,0.0,0.00045]
[1776659221193,66.23,74530.78,80.5,1e-05,0.0,0.00044]
[1776659226228,66.23,74529.64,80.5,1e-05,0.0,0.00044]
[1776659231263,66.23,74530.4,80.5,1e-05,0.0,0.00044]
[1776659237305,66.23,74525.5,80.5,1e-05,0.0,0.00043]
[1776659238312,66.23,74520.98,80.5,1e-05,0.0,0.00042]
[1776659243347,66.23,74520.83,80.5,1e-05,0.0,0.00042]
[1776659249389,66.23,74521.72,80.5,1e-05,0.0,0.00043]
[1776659253425,66.23,74521.8,80.5,1e-05,0.0,0.00041]
[1776659258461,66.23,74521.86,80.5,1e-05,0.0,0.00041]
[1776659263495,66.23,74520.36,80.5,1e-05,0.0,0.0004]
[1776659269538,66.23,74520.12,80.5,1e-05,0.0,0.0004]
[1776659278912,66.23,74520.01,80.5,1e-05,0.0,0.0004]
[1776659284645,66.23,74522.09,80.5,1e-05,0.0,0.00041]
[1776659292701,66.23,74522.09,80.5,1e-05,0.0,0.00041]
[1776659297736,66.23,74522.72,80.5,1e-05,0.0,0.00041]
[1776659302772,66.23,74522.47,80.5,1e-05,0.0,0.00041]
[1776659304786,66.23,74531.34,80.5,1e-05,0.0,0.00042]
[1776659309821,66.23,74532.16,80.5,1e-05,0.0,0.00042]
[1776659311835,66.23,74534.64,80.5,1e-05,0.0,0.00041]
[1776659316871,66.23,74535.66,80.5,1e-05,0.0,0.00041]
[1776659321906,66.23,74535.72,80.5,1e-05,0.0,0.00041]
[1776659327948,66.23,74535.95,80.5,1e-05,0.0,0.00041]
[1776659332983,66.23,74535.97,80.5,1e-05,0.0,0.00041]
[1776659340108,66.23,74537.05,80.5,1e-05,0.0,0.00041]
[1776659346075,66.23,74533.74,80.5,1e-05,0.0,0.00041]
[1776659351110,66.23,74534.34,80.5,1e-05,0.0,0.00041]
[1776659359166,66.23,74533.62,80.5,1e-05,0.0,0.00041]
[1776659364554,66.23,74534.71,80.5,1e-05,0.0,0.00041]
[1776659370243,66.23,74535.86,80.5,1e-05,0.0,0.00041]
[1776659371251,66.23,74535.74,80.5,1e-05,0.0,0.00039]
[1776659376285,66.23,74535.74,80.5,1e-05,0.0,0.00039]
[1776659381322,66.23,74535.93,80.5,1e-05,0.0,0.00039]
[1776659393405,66.23,74535.75,80.5,1e-05,0.0,0.00039]
[1776659398559,66.23,74535.72,80.5,1e-05,0.0,0.00039]
[1776659404483,66.23,74534.19,80.5,1e-05,0.0,0.00039]
[1776659405490,66.23,74523.72,80.5,1e-05,0.0,0.00037]
[1776659406497,66.23,74513.82,80.5,1e-05,0.0,0.00036]
[1776659411532,66.23,74512.26,80.5,1e-05,0.0,0.00035]
[1776659416567,66.23,74513.47,80.5,1e-05,0.0,0.00036]
[1776659421601,66.23,74513.53,80.5,1e-05,0.0,0.00036]
[1776659427644,66.23,74513.08,80.5,1e-05,0.0,0.00035]
[1776659431672,66.23,74513.92,80.5,0.0,0.0,0.00034]
[1776659436707,66.23,74516.26,80.5,0.0,0.0,0.00034]
[1776659449799,66.23,74516.05,80.5,0.0,0.0,0.00034]
[1776659454836,66.23,74514.21,80.5,0.0,0.0,0.00034]
[1776659459871,66.23,74515.09,80.5,0.0,0.0,0.00034]
[1776659464911,66.23,74513.92,80.5,0.0,0.0,0.00034]
[1776659470953,66.23,74511.17,80.5,0.0,0.0,0.00033]
[1776659475988,66.23,74511.76,80.5,0.0,0.0,0.00034]
[1776659481024,66.23,74512.04,80.5,0.0,0.0,0.00034]
[1776659490088,66.23,74520.88,80.5,1e-05,0.0,0.00035]
[1776659495123,66.23,74534.6,80.5,1e-05,0.0,0.00035]
[1776659500158,66.23,74535.67,80.5,1e-05,0.0,0.00036]
[1776659505193,66.23,74535.81,80.5,1e-05,0.0,0.00036]
[1776659513248,66.23,74535.72,80.5,1e-05,0.0,0.00036]
[1776659517277,66.23,74527.97,80.5,1e-05,0.0,0.00034]
[1776659518284,66.23,74523.38,80.5,0.0,0.0,0.00034]
[1776659523319,66.23,74516.12,80.5,0.0,0.0,0.00033]
[1776659529361,66.23,74512.99,80.5,0.0,0.0,0.00032]
[1776659533390,66.23,74503.27,80.5,0.0,0.0,0.00031]
[1776659538425,66.23,74503.25,80.5,0.0,0.0,0.00031]
[1776659543460,66.23,74503.15,80.5,0.0,0.0,0.00031]
[1776659550509,66.23,74502.99,80.5,0.0,0.0,0.00031]
[1776659555543,66.23,74503.94,80.5,0.0,0.0,0.00029]
[1776659560579,66.23,74502.12,80.5,0.0,0.0,0.00029]
[1776659565614,66.23,74500.55,80.5,0.0,0.0,0.00029]
[1776659570649,66.23,74502.0,80.5,0.0,0.0,0.00029]
[1776659575684,66.23,74501.87,80.5,0.0,0.0,0.00029]
[1776659583741,66.23,74501.87,80.5,0.0,0.0,0.00029]
[1776659587769,66.23,74507.27,80.5,0.0,0.0,0.0003]
[1776659592804,66.23,74510.89,80.5,0.0,0.0,0.0003]
[1776659597839,66.23,74513.85,80.5,0.0,0.0,0.00031]
[1776659603881,66.23,74513.92,80.5,0.0,0.0,0.00031]
[1776659608916,66.23,74513.12,80.5,0.0,0.0,0.00031]
[1776659612944,66.23,74512.55,80.5,0.0,0.0,0.00029]
[1776659618986,66.23,74510.06,80.5,0.0,0.0,0.00029]
[1776659624021,66.23,74509.99,80.5,0.0,0.0,0.00029]
[1776659631070,66.23,74510.03,80.5,0.0,0.0,0.00029]
[1776659636105,66.23,74505.57,80.5,0.0,0.0,0.00028]
[1776659641140,66.23,74505.76,80.5,0.0,0.0,0.00028]
[1776659646175,66.23,74505.62,80.5,0.0,0.0,0.00028]
[1776659658258,66.23,74505.27,80.5,0.0,0.0,0.00028]
[1776659661248,66.23,74505.87,80.5,0.0,0.0,0.00028]
[1776659667321,66.23,74506.02,80.5,0.0,0.0,0.00028]
[1776659671349,66.23,74505.55,80.5,0.0,0.0,0.00027]
[1776659676385,66.23,74505.65,80.5,0.0,0.0,0.00027]
[1776659683435,66.23,74504.83,80.5,0.0,0.0,0.00027]
[1776659688469,66.23,74504.19,80.5,0.0,0.0,0.00027]
[1776659694512,66.23,74503.61,80.5,0.0,0.0,0.00026]
[1776659698513,66.23,74503.46,80.5,0.0,0.0,0.00026]
[1776659698541,66.23,74533.4,80.5,0.0,0.0,0.0003]
[1776659699124,66.23,74533.4,80.5,0.0,0.0,0.0003]
[1776659699547,66.23,74546.04,80.5,0.0,0.0,0.00032]
[1776659701561,66.23,74540.17,80.5,0.0,0.0,0.00031]
[1776659706596,66.23,74541.48,80.5,0.0,0.0,0.00031]
[1776659709617,66.23,74533.7,80.5,0.0,0.0,0.0003]
[1776659710624,66.23,74524.53,80.5,0.0,0.0,0.00029]
[1776659711630,66.23,74516.75,80.5,0.0,0.0,0.00028]
[1776659713645,66.23,74511.3,80.5,0.0,0.0,0.00027]
[1776659719687,66.23,74513.6,80.5,0.0,0.0,0.00028]
[1776659725729,66.23,74513.6,80.5,0.0,0.0,0.00028]
[1776659733785,66.23,74513.91,80.5,0.0,0.0,0.00026]
[1776659738822,66.23,74513.76,80.5,0.0,0.0,0.00026]
[1776659743861,66.23,74514.68,80.5,0.0,0.0,0.00026]
[1776659748896,66.23,74514.21,80.5,0.0,0.0,0.00026]
[1776659753931,66.23,74513.96,80.5,0.0,0.0,0.00026]
[1776659758966,66.23,74517.2,80.5,0.0,0.0,0.00027]
[1776659764001,66.23,74513.64,80.5,0.0,0.0,0.00026]
[1776659769036,66.23,74512.87,80.5,0.0,0.0,0.00026]
[1776659774070,66.23,74511.46,80.5,0.0,0.0,0.00026]
[1776659779359,66.23,74510.48,80.5,0.0,0.0,0.00026]
[1776659781119,66.23,74505.24,80.5,0.0,0.0,0.00025]
[1776659786154,66.23,74506.28,80.5,0.0,0.0,0.00025]
[1776659792197,66.23,74506.7,80.5,0.0,0.0,0.00024]
[1776659800253,66.23,74511.02,80.5,0.0,0.0,0.00025]
[1776659805288,66.23,74514.12,80.5,0.0,0.0,0.00025]
[1776659810324,66.23,74513.06,80.5,0.0,0.0,0.00025]
[1776659815358,66.23,74511.91,80.5,0.0,0.0,0.00025]
[1776659822408,66.23,74513.11,80.5,0.0,0.0,0.00025]
[1776659827443,66.23,74513.69,80.5,0.0,0.0,0.00025]
[1776659833485,66.23,74515.5,80.5,0.0,0.0,0.00025]
[1776659842548,66.23,74515.29,80.5,0.0,0.0,0.00025]
[1776659847583,66.23,74515.39,80.5,0.0,0.0,0.00025]
[1776659851611,66.23,74513.19,80.5,0.0,0.0,0.00024]
[1776659856646,66.23,74510.4,80.5,0.0,0.0,0.00023]
[1776659861681,66.23,74509.41,80.5,0.0,0.0,0.00023]
[1776659867725,66.23,74508.43,80.5,0.0,0.0,0.00023]
[1776659875781,66.23,74508.26,80.5,0.0,0.0,0.00023]
[1776659881276,66.23,74508.26,80.5,0.0,0.0,0.00023]
[1776659886857,66.23,74507.76,80.5,0.0,0.0,0.00023]
[1776659893907,66.23,74506.76,80.5,0.0,0.0,0.00023]
[1776659898942,66.23,74504.32,80.5,0.0,0.0,0.00023]
[1776659903976,66.23,74506.35,80.5,0.0,0.0,0.00023]
[1776659908007,66.23,74510.37,80.5,0.0,0.0,0.00023]
[1776659911026,66.23,74512.03,80.5,0.0,0.0,0.00022]
[1776659917068,66.23,74510.62,80.5,0.0,0.0,0.00022]
[1776659922103,66.23,74510.51,80.5,0.0,0.0,0.00022]
[1776659934186,66.23,74510.44,80.5,0.0,0.0,0.00022]
[1776659939222,66.23,74510.53,80.5,0.0,0.0,0.00022]
[1776659944256,66.23,74510.99,80.5,0.0,0.0,0.00022]
[1776659949292,66.23,74510.95,80.5,0.0,0.0,0.00022]
[1776659955334,66.23,74510.85,80.5,0.0,0.0,0.00022]
[1776659960369,66.23,74511.0,80.5,0.0,0.0,0.00022]
[1776659969431,66.23,74512.0,80.5,0.0,0.0,0.00022]
[1776659972453,66.23,74511.91,80.5,0.0,0.0,0.00021]
[1776659983529,66.23,74512.62,80.5,0.0,0.0,0.00021]
[1776659991589,66.23,74513.24,80.5,0.0,0.0,0.00021]
[1776659996623,66.23,74511.24,80.5,0.0,0.0,0.00021]
[1776660001663,66.23,74510.73,80.5,0.0,0.0,0.00021]
[1776660006698,66.23,74510.83,80.5,0.0,0.0,0.00021]
[1776660013747,66.23,74510.74,80.5,0.0,0.0,0.00021]
[1776660016768,66.23,74506.35,80.5,0.0,0.0,0.00021]
[1776660022809,66.23,74505.86,80.5,0.0,0.0,0.00021]
[1776660028852,66.23,74506.2,80.5,0.0,0.0,0.00021]
[1776660032879,66.23,74506.38,80.5,0.0,0.0,0.00019]
[1776660039928,66.23,74507.38,80.5,0.0,0.0,0.0002]
[1776660052020,66.23,74507.06,80.5,0.0,0.0,0.0002]
[1776660057051,66.23,74507.39,80.5,0.0,0.0,0.0002]
[1776660066113,66.23,74507.28,80.5,0.0,0.0,0.0002]
[1776660072156,66.23,74507.12,80.5,0.0,0.0,0.0002]
[1776660077191,66.23,74506.28,80.5,0.0,0.0,0.00019]
[1776660082225,66.23,74506.18,80.5,0.0,0.0,0.00019]
[1776660087538,66.23,74506.14,80.5,0.0,0.0,0.00019]
[1776660092295,66.23,74506.18,80.5,0.0,0.0,0.00018]
[1776660094309,66.23,74500.89,80.5,0.0,0.0,0.00018]
[1776660099345,66.23,74498.97,80.5,0.0,0.0,0.00018]
[1776660104380,66.23,74498.13,80.5,0.0,0.0,0.00018]
[1776660109414,66.23,74497.99,80.5,0.0,0.0,0.00018]
[1776660112208,66.23,74492.51,80.5,0.0,0.0,0.00017]
[1776660117471,66.23,74490.71,80.5,0.0,0.0,0.00017]
[1776660121499,66.23,74479.96,80.5,0.0,0.0,0.00016]
[1776660126533,66.23,74478.91,80.5,0.0,0.0,0.00016]
[1776660132037,66.23,74478.75,80.5,0.0,0.0,0.00016]
[1776660137611,66.23,74483.29,80.5,0.0,0.0,0.00017]
[1776660142646,66.23,74481.23,80.5,0.0,0.0,0.00016]
[1776660149694,66.23,74481.09,80.5,0.0,0.0,0.00016]
[1776660153723,66.23,74481.02,80.5,0.0,0.0,0.00015]
[1776660159765,66.23,74481.01,80.5,0.0,0.0,0.00015]
[1776660164800,66.23,74479.37,80.5,0.0,0.0,0.00015]
[1776660172858,66.23,74480.67,80.5,0.0,0.0,0.00015]
[1776660178900,66.23,74479.96,80.5,0.0,0.0,0.00015]
[1776660183938,66.23,74479.7,80.5,0.0,0.0,0.00015]
[1776660185952,66.23,74475.75,80.5,0.0,0.0,0.00015]
[1776660188973,66.23,74469.62,80.5,0.0,0.0,0.00015]
[1776660191994,66.23,74475.15,80.5,0.0,0.0,0.00015]
[1776660197029,66.23,74476.6,80.5,0.0,0.0,0.00015]
[1776660202064,66.23,74476.97,80.5,0.0,0.0,0.00015]
[1776660209113,66.23,74480.23,80.5,0.0,0.0,0.00015]
[1776660211126,66.23,74482.92,80.5,0.0,0.0,0.00015]
[1776660220189,66.23,74483.24,80.5,0.0,0.0,0.00015]
[1776660225225,66.23,74483.48,80.5,0.0,0.0,0.00015]
[1776660230259,66.23,74482.92,80.5,0.0,0.0,0.00015]
[1776660235304,66.23,74483.09,80.5,0.0,0.0,0.00015]
[1776660240340,66.23,74483.16,80.5,0.0,0.0,0.00015]
[1776660245375,66.23,74481.36,80.5,0.0,0.0,0.00015]
[1776660250410,66.23,74480.73,80.5,0.0,0.0,0.00015]
[1776660255445,66.23,74480.67,80.5,0.0,0.0,0.00015]
[1776660261326,66.23,74480.63,80.5,0.0,0.0,0.00015]
[1776660264508,66.23,74485.69,80.5,0.0,0.0,0.00015]
[1776660269543,66.23,74486.14,80.5,0.0,0.0,0.00015]
[1776660272564,66.23,74486.21,80.5,0.0,0.0,0.00014]
[1776660276592,66.23,74491.52,80.5,0.0,0.0,0.00015]
[1776660279613,66.23,74495.47,80.5,0.0,0.0,0.00015]
[1776660283640,66.23,74499.67,80.5,0.0,0.0,0.00015]
[1776660290695,66.23,74500.05,80.5,0.0,0.0,0.00015]
[1776660295730,66.23,74496.81,80.5,0.0,0.0,0.00015]
[1776660300995,66.23,74496.98,80.5,0.0,0.0,0.00015]
[1776660306809,66.23,74497.27,80.5,0.0,0.0,0.00015]
[1776660309830,66.23,74501.35,80.5,0.0,0.0,0.00015]
[1776660311844,66.23,74505.7,80.5,0.0,0.0,0.00016]
[1776660314865,66.23,74512.75,80.5,0.0,0.0,0.00016]
[1776660321915,66.23,74515.06,80.5,0.0,0.0,0.00016]
[1776660327957,66.23,74515.54,80.5,0.0,0.0,0.00016]
[1776660329972,66.23,74522.22,80.5,0.0,0.0,0.00017]
[1776660330979,66.23,74527.7,80.5,0.0,0.0,0.00017]
[1776660331985,66.23,74529.09,80.5,0.0,0.0,0.00016]
[1776660337021,66.23,74530.08,80.5,0.0,0.0,0.00017]
[1776660340042,66.23,74535.67,80.5,0.0,0.0,0.00017]
[1776660341111,66.23,74541.48,80.5,0.0,0.0,0.00017]
[1776660342056,66.23,74548.58,80.5,0.0,0.0,0.00018]
[1776660344070,66.23,74553.0,80.5,0.0,0.0,0.00018]
[1776660350111,66.23,74555.15,80.5,0.0,0.0,0.00019]
[1776660355147,66.23,74555.45,80.5,0.0,0.0,0.00019]
[1776660360182,66.23,74555.42,80.5,0.0,0.0,0.00019]
[1776660363203,66.23,74559.31,80.5,0.0,0.0,0.00019]
[1776660368237,66.23,74561.43,80.5,0.0,0.0,0.00019]
[1776660373273,66.23,74561.64,80.5,0.0,0.0,0.00019]
[1776660378308,66.23,74561.41,80.5,0.0,0.0,0.00019]
[1776660383342,66.23,74562.69,80.5,0.0,0.0,0.00019]
[1776660386364,66.23,74568.8,80.5,0.0,0.0,0.0002]
[1776660387371,66.23,74573.71,80.5,0.0,0.0,0.0002]
[1776660392405,66.23,74574.71,80.5,0.0,0.0,0.00019]
[1776660397441,66.23,74575.05,80.5,0.0,0.0,0.00019]
[1776660402476,66.23,74584.32,80.5,0.0,0.0,0.0002]
[1776660407511,66.23,74586.14,80.5,0.0,0.0,0.0002]
[1776660411544,66.23,74591.74,80.5,0.0,0.0,0.00021]
[1776660416578,66.23,74593.73,80.5,0.0,0.0,0.00021]
[1776660422360,66.23,74593.59,80.5,0.0,0.0,0.00021]
[1776660424639,66.23,74598.41,80.5,0.0,0.0,0.00022]
[1776660428667,66.23,74604.51,80.5,0.0,0.0,0.00022]
[1776660433702,66.23,74603.16,80.5,0.0,0.0,0.00022]
[1776660438708,66.23,74602.09,80.5,0.0,0.0,0.00022]
[1776660444780,66.23,74601.93,80.5,0.0,0.0,0.00022]
[1776660449815,66.23,74601.99,80.5,0.0,0.0,0.00022]
[1776660451829,66.23,74601.85,80.5,0.0,0.0,0.00021]
[1776660458878,66.23,74603.58,80.5,0.0,0.0,0.00021]
[1776660464920,66.23,74604.08,80.5,0.0,0.0,0.00021]
[1776660469955,66.23,74604.15,80.5,0.0,0.0,0.00021]
[1776660474990,66.23,74597.26,80.5,0.0,0.0,0.0002]
[1776660475997,66.23,74590.08,80.5,0.0,0.0,0.0002]
[1776660481032,66.23,74589.37,80.5,0.0,0.0,0.0002]
[1776660486066,66.23,74590.48,80.5,0.0,0.0,0.0002]
[1776660491105,66.23,74594.34,80.5,0.0,0.0,0.0002]
[1776660496140,66.23,74594.87,80.5,0.0,0.0,0.0002]
[1776660502182,66.23,74594.61,80.5,0.0,0.0,0.0002]
[1776660507217,66.23,74596.5,80.5,0.0,0.0,0.0002]
[1776660511246,66.23,74594.1,80.5,0.0,0.0,0.00019]
[1776660516282,66.23,74592.9,80.5,0.0,0.0,0.00019]
[1776660517289,66.23,74587.89,80.5,0.0,0.0,0.00018]
[1776660519303,66.23,74582.86,80.5,0.0,0.0,0.00018]
[1776660521316,66.23,74577.02,80.5,0.0,0.0,0.00018]
[1776660523331,66.23,74572.82,80.5,0.0,0.0,0.00017]
[1776660529374,66.23,74570.97,80.5,0.0,0.0,0.00017]
[1776660534410,66.23,74570.4,80.5,0.0,0.0,0.00017]
[1776660539445,66.23,74570.18,80.5,0.0,0.0,0.00017]
[1776660546494,66.23,74569.73,80.5,0.0,0.0,0.00017]
[1776660551528,66.23,74570.25,80.5,0.0,0.0,0.00017]
[1776660556564,66.23,74567.02,80.5,0.0,0.0,0.00017]
[1776660561599,66.23,74567.37,80.5,0.0,0.0,0.00017]
[1776660562606,66.23,74571.98,80.5,0.0,0.0,0.00017]
[1776660563612,66.23,74577.36,80.5,0.0,0.0,0.00018]
[1776660564620,66.23,74581.39,80.5,0.0,0.0,0.00018]
[1776660570662,66.23,74581.42,80.5,0.0,0.0,0.00018]
[1776660571668,66.23,74581.17,80.5,0.0,0.0,0.00017]
[1776660576703,66.23,74580.55,80.5,0.0,0.0,0.00017]
[1776660580733,66.23,74588.28,80.5,0.0,0.0,0.00017]
[1776660582747,66.23,74595.45,80.5,0.0,0.0,0.00018]
[1776660587782,66.23,74596.04,80.5,0.0,0.0,0.00018]
[1776660592818,66.23,74599.17,80.5,0.0,0.0,0.00018]
[1776660597853,66.23,74602.72,80.5,0.0,0.0,0.00019]
[1776660600874,66.23,74597.27,80.5,0.0,0.0,0.00018]
[1776660601881,66.23,74590.65,80.5,0.0,0.0,0.00018]
[1776660602888,66.23,74586.53,80.5,0.0,0.0,0.00017]
[1776660604903,66.23,74593.82,80.5,0.0,0.0,0.00018]
[1776660609938,66.23,74592.71,80.5,0.0,0.0,0.00018]
[1776660614972,66.23,74590.39,80.5,0.0,0.0,0.00018]
[1776660620011,66.23,74591.16,80.5,0.0,0.0,0.00018]
[1776660625043,66.23,74591.37,80.5,0.0,0.0,0.00018]
[1776660630078,66.23,74591.61,80.5,0.0,0.0,0.00018]
[1776660633099,66.23,74594.21,80.5,0.0,0.0,0.00017]
[1776660637126,66.23,74600.81,80.5,0.0,0.0,0.00018]
[1776660639141,66.23,74605.15,80.5,0.0,0.0,0.00018]
[1776660643171,66.23,74609.01,80.5,0.0,0.0,0.00018]
[1776660648206,66.23,74610.29,80.5,0.0,0.0,0.00018]
[1776660650220,66.23,74614.23,80.5,0.0,0.0,0.00019]
[1776660655255,66.23,74618.14,80.5,0.0,0.0,0.00019]
[1776660660290,66.23,74617.97,80.5,0.0,0.0,0.00019]
[1776660663311,66.23,74611.58,80.5,0.0,0.0,0.00018]
[1776660666332,66.23,74606.63,80.5,0.0,0.0,0.00018]
[1776660671367,66.23,74603.12,80.5,0.0,0.0,0.00018]
[1776660676404,66.23,74596.26,80.5,0.0,0.0,0.00017]
[1776660679425,66.23,74590.54,80.5,0.0,0.0,0.00017]
[1776660684460,66.23,74586.84,80.5,0.0,0.0,0.00016]
[1776660686475,66.23,74590.9,80.5,0.0,0.0,0.00017]
[1776660687482,66.23,74595.16,80.5,0.0,0.0,0.00017]
[1776660691510,66.23,74591.38,80.5,0.0,0.0,0.00016]
[1776660697552,66.23,74591.31,80.5,0.0,0.0,0.00016]
[1776660702586,66.23,74593.14,80.5,0.0,0.0,0.00016]
[1776660707621,66.23,74596.83,80.5,0.0,0.0,0.00016]
[1776660712657,66.23,74597.7,80.5,0.0,0.0,0.00016]
[1776660717692,66.23,74598.74,80.5,0.0,0.0,0.00016]
[1776660719706,66.23,74604.1,80.5,0.0,0.0,0.00017]
[1776660720714,66.23,74611.06,80.5,0.0,0.0,0.00017]
[1776660725749,66.23,74613.75,80.5,0.0,0.0,0.00018]
[1776660731790,66.23,74610.88,80.5,0.0,0.0,0.00017]
[1776660733805,66.23,74615.44,80.5,0.0,0.0,0.00018]
[1776660738839,66.23,74615.33,80.5,0.0,0.0,0.00018]
[1776660745889,66.23,74614.59,80.5,0.0,0.0,0.00018]
[1776660752937,66.23,74615.45,80.5,0.0,0.0,0.00017]
[1776660757973,66.23,74616.25,80.5,0.0,0.0,0.00017]
[1776660763012,66.23,74612.29,80.5,0.0,0.0,0.00017]
[1776660765022,66.23,74608.47,80.5,0.0,0.0,0.00016]
[1776660770060,66.23,74602.34,80.5,0.0,0.0,0.00016]
[1776660775095,66.23,74600.77,80.5,0.0,0.0,0.00016]
[1776660780121,66.23,74603.16,80.5,0.0,0.0,0.00016]
[1776660786174,66.23,74600.57,80.5,0.0,0.0,0.00016]
[1776660791208,66.23,74600.46,80.5,0.0,0.0,0.00016]
[1776660796244,66.23,74602.05,80.5,0.0,0.0,0.00016]
[1776660801280,66.23,74602.92,80.5,0.0,0.0,0.00016]
[1776660806315,66.23,74605.15,80.5,0.0,0.0,0.00016]
[1776660811349,66.23,74604.29,80.5,0.0,0.0,0.00015]
[1776660818398,66.23,74601.7,80.5,0.0,0.0,0.00015]
[1776660823433,66.23,74602.1,80.5,0.0,0.0,0.00015]
[1776660824441,66.23,74608.25,80.5,0.0,0.0,0.00015]
[1776660825448,66.23,74611.99,80.5,0.0,0.0,0.00016]
[1776660826462,66.23,74618.26,80.5,0.0,0.0,0.00016]
[1776660827463,66.23,74624.2,80.5,0.0,0.0,0.00017]
[1776660832498,66.23,74626.78,80.5,0.0,0.0,0.00017]
[1776660838539,66.23,74626.53,80.5,0.0,0.0,0.00017]
[1776660843574,66.23,74633.25,80.5,0.0,0.0,0.00017]
[1776660846596,66.23,74638.24,80.5,0.0,0.0,0.00018]
[1776660849617,66.23,74642.88,80.5,0.0,0.0,0.00018]
[1776660854653,66.23,74641.1,80.5,0.0,0.0,0.00018]
[1776660860695,66.23,74641.13,80.5,0.0,0.0,0.00018]
[1776660863716,66.23,74637.27,80.5,0.0,0.0,0.00018]
[1776660868751,66.23,74633.64,80.5,0.0,0.0,0.00017]
[1776660870764,66.23,74629.65,80.5,0.0,0.0,0.00017]
[1776660871772,66.23,74628.16,80.5,0.0,0.0,0.00016]
[1776660873786,66.23,74616.06,80.5,0.0,0.0,0.00015]
[1776660878821,66.23,74611.42,80.5,0.0,0.0,0.00015]
[1776660879828,66.23,74607.05,80.5,0.0,0.0,0.00014]
[1776660884863,66.23,74604.18,80.5,0.0,0.0,0.00014]
[1776660892919,66.23,74603.21,80.5,0.0,0.0,0.00014]
[1776660897954,66.23,74606.79,80.5,0.0,0.0,0.00014]
[1776660903995,66.23,74602.84,80.5,0.0,0.0,0.00014]
[1776660905008,66.23,74599.07,80.5,0.0,0.0,0.00014]
[1776660910038,66.23,74595.94,80.5,0.0,0.0,0.00014]
[1776660915073,66.23,74595.3,80.5,0.0,0.0,0.00013]
[1776660921115,66.23,74594.92,80.5,0.0,0.0,0.00013]
[1776660926150,66.23,74592.54,80.5,0.0,0.0,0.00013]
[1776660931185,66.23,74588.56,80.5,0.0,0.0,0.00012]
[1776660932192,66.23,74582.32,80.5,0.0,0.0,0.00012]
[1776660934206,66.23,74578.6,80.5,0.0,0.0,0.00012]
[1776660939240,66.23,74578.06,80.5,0.0,0.0,0.00012]
[1776660944394,66.23,74578.06,80.5,0.0,0.0,0.00012]
[1776660950328,66.23,74578.04,80.5,0.0,0.0,0.00012]
[1776660956536,66.23,74577.89,80.5,0.0,0.0,0.00012]
[1776660962411,66.23,74578.64,80.5,0.0,0.0,0.00012]
[1776660970468,66.23,74579.45,80.5,0.0,0.0,0.00012]
[1776660975503,66.23,74580.32,80.5,0.0,0.0,0.00012]
[1776660985573,66.23,74579.77,80.5,0.0,0.0,0.00012]
[1776660996649,66.23,74579.85,80.5,0.0,0.0,0.00011]
[1776661004706,66.23,74579.69,80.5,0.0,0.0,0.00011]
[1776661011771,66.23,74581.45,80.5,0.0,0.0,0.00011]
[1776661017021,66.23,74580.38,80.5,0.0,0.0,0.00011]
[1776661022849,66.23,74579.99,80.5,0.0,0.0,0.00011]
[1776661029898,66.23,74580.31,80.5,0.0,0.0,0.00011]
[1776661036947,66.23,74580.11,80.5,0.0,0.0,0.00011]
[1776661043996,66.23,74580.04,80.5,0.0,0.0,0.00011]
[1776661049031,66.23,74579.21,80.5,0.0,0.0,0.00011]
[1776661053059,66.23,74579.07,80.5,0.0,0.0,0.0001]
[1776661058237,66.23,74579.33,80.5,0.0,0.0,0.0001]
[1776661059101,66.23,74588.92,80.5,0.0,0.0,0.00011]
[1776661064136,66.23,74590.69,80.5,0.0,0.0,0.00011]
[1776661069171,66.23,74593.32,80.5,0.0,0.0,0.00011]
[1776661075213,66.23,74596.28,80.5,0.0,0.0,0.00011]
[1776661082262,66.23,74596.19,80.5,0.0,0.0,0.00011]
[1776661087297,66.23,74592.67,80.5,0.0,0.0,0.00011]
[1776661092332,66.23,74589.64,80.5,0.0,0.0,0.00011]
[1776661099381,66.23,74589.57,80.5,0.0,0.0,0.00011]
[1776661106430,66.23,74590.45,80.5,0.0,0.0,0.00011]
[1776661112471,66.23,74590.82,80.5,0.0,0.0,0.0001]
[1776661117507,66.23,74594.11,80.5,0.0,0.0,0.0001]
[1776661122542,66.23,74594.21,80.5,0.0,0.0,0.0001]
[1776661129591,66.23,74594.63,80.5,0.0,0.0,0.0001]
[1776661134626,66.23,74592.5,80.5,0.0,0.0,0.0001]
[1776661139661,66.23,74592.61,80.5,0.0,0.0,0.0001]
[1776661145263,66.23,74592.53,80.5,0.0,0.0,0.0001]
[1776661150738,66.23,74592.39,80.5,0.0,0.0,0.0001]
[1776661155774,66.23,74591.24,80.5,0.0,0.0,0.0001]
[1776661160809,66.23,74591.95,80.5,0.0,0.0,0.0001]
[1776661165844,66.23,74591.83,80.5,0.0,0.0,0.0001]
[1776661170879,66.23,74590.61,80.5,0.0,0.0,0.0001]
[1776661171869,66.23,74590.61,80.5,0.0,0.0,0.0001]
[1776661176922,66.23,74590.54,80.5,0.0,0.0,0.0001]
[1776661181958,66.23,74590.54,80.5,0.0,0.0,0.0001]
[1776661183096,66.23,74596.51,80.5,0.0,0.0,0.0001]
[1776661189007,66.23,74595.98,80.5,0.0,0.0,0.0001]
[1776661194042,66.23,74594.56,80.5,0.0,0.0,0.0001]
[1776661199077,66.23,74593.06,80.5,0.0,0.0,0.0001]
[1776661202098,66.23,74581.83,80.5,0.0,0.0,9e-05]
[1776661203104,66.23,74574.74,80.5,0.0,0.0,9e-05]
[1776661205119,66.23,74581.4,80.5,0.0,0.0,9e-05]
[1776661209148,66.23,74585.87,80.5,0.0,0.0,9e-05]
[1776661214182,66.23,74583.06,80.5,0.0,0.0,9e-05]
[1776661219217,66.23,74581.84,80.5,0.0,0.0,9e-05]
[1776661224252,66.23,74580.94,80.5,0.0,0.0,9e-05]
[1776661229287,66.23,74580.19,80.5,0.0,0.0,9e-05]
[1776661232308,66.23,74580.26,80.5,0.0,0.0,9e-05]
[1776661237342,66.23,74580.29,80.5,0.0,0.0,9e-05]
[1776661239356,66.23,74572.64,80.5,0.0,0.0,8e-05]
[1776661244393,66.23,74565.06,80.5,0.0,0.0,8e-05]
[1776661249428,66.23,74562.4,80.5,0.0,0.0,8e-05]
[1776661255470,66.23,74561.96,80.5,0.0,0.0,8e-05]
[1776661260505,66.23,74561.32,80.5,0.0,0.0,8e-05]
[1776661265131,66.23,74555.97,80.5,0.0,0.0,8e-05]
[1776661270577,66.23,74552.42,80.5,0.0,0.0,7e-05]
[1776661276619,66.23,74553.03,80.5,0.0,0.0,7e-05]
[1776661281654,66.23,74553.1,80.5,0.0,0.0,7e-05]
[1776661282661,66.23,74549.25,80.5,0.0,0.0,7e-05]
[1776661284675,66.23,74545.34,80.5,0.0,0.0,7e-05]
[1776661289710,66.23,74542.46,80.5,0.0,0.0,7e-05]
[1776661291724,66.23,74545.76,80.5,0.0,0.0,7e-05]
[1776661297766,66.23,74544.61,80.5,0.0,0.0,7e-05]
[1776661301794,66.23,74539.47,80.5,0.0,0.0,6e-05]
[1776661303676,66.23,74536.94,80.5,0.0,0.0,6e-05]
[1776661303808,66.23,74537.32,80.5,0.0,0.0,6e-05]
[1776661304669,66.23,74537.32,80.5,0.0,0.0,6e-05]
[1776661304677,66.23,74537.32,80.5,0.0,0.0,6e-05]
[1776661304815,66.23,74531.44,80.5,0.0,0.0,6e-05]
[1776661310031,66.23,74531.35,80.5,0.0,0.0,6e-05]
[1776661310039,66.23,74531.35,80.5,0.0,0.0,6e-05]
[1776661311266,66.23,74530.59,80.5,0.0,0.0,6e-05]
[1776661311268,66.23,74530.17,80.5,0.0,0.0,6e-05]
[1776661316899,66.23,74530.87,80.5,0.0,0.0,6e-05]
[1776661321934,66.23,74528.67,80.5,0.0,0.0,6e-05]
[1776661326969,66.23,74529.15,80.5,0.0,0.0,6e-05]
[1776661332005,66.23,74529.94,80.5,0.0,0.0,6e-05]
[1776661337039,66.23,74529.22,80.5,0.0,0.0,6e-05]
[1776661342074,66.23,74529.74,80.5,0.0,0.0,6e-05]
[1776661347109,66.23,74528.48,80.5,0.0,0.0,6e-05]
[1776661351137,66.23,74527.44,80.5,0.0,0.0,6e-05]
[1776661356172,66.23,74528.76,80.5,0.0,0.0,6e-05]
[1776661365235,66.23,74526.52,80.5,0.0,0.0,6e-05]
[1776661370269,66.23,74521.41,80.5,0.0,0.0,6e-05]
[1776661372284,66.23,74517.4,80.5,0.0,0.0,5e-05]
[1776661377320,66.23,74518.31,80.5,0.0,0.0,5e-05]
[1776661381348,66.23,74512.64,80.5,0.0,0.0,5e-05]
[1776661382355,66.23,74507.82,80.5,0.0,0.0,5e-05]
[1776661384369,66.23,74503.96,80.5,0.0,0.0,5e-05]
[1776661389404,66.23,74504.33,80.5,0.0,0.0,5e-05]
[1776661394439,66.23,74501.98,80.5,0.0,0.0,5e-05]
[1776661398466,66.23,74493.36,80.5,0.0,0.0,5e-05]
[1776661400481,66.23,74489.05,80.5,0.0,0.0,5e-05]
[1776661405516,66.23,74488.57,80.5,0.0,0.0,5e-05]
[1776661410551,66.23,74487.07,80.5,0.0,0.0,5e-05]
[1776661412565,66.23,74486.94,80.5,0.0,0.0,4e-05]
[1776661418606,66.23,74487.33,80.5,0.0,0.0,4e-05]
[1776661422635,66.23,74481.17,80.5,0.0,0.0,4e-05]
[1776661427670,66.23,74481.17,80.5,0.0,0.0,4e-05]
[1776661432705,66.23,74481.28,80.5,0.0,0.0,4e-05]
[1776661437741,66.23,74473.64,80.5,0.0,0.0,4e-05]
[1776661442776,66.23,74474.54,80.5,0.0,0.0,4e-05]
[1776661446804,66.23,74479.35,80.5,0.0,0.0,4e-05]
[1776661452094,66.23,74479.69,80.5,0.0,0.0,4e-05]
[1776661452846,66.23,74485.43,80.5,0.0,0.0,4e-05]
[1776661457881,66.23,74487.96,80.5,0.0,0.0,4e-05]
[1776661462916,66.23,74485.43,80.5,0.0,0.0,4e-05]
[1776661467951,66.23,74485.84,80.5,0.0,0.0,4e-05]
[1776661471978,66.23,74486.09,80.5,0.0,0.0,4e-05]
[1776661477016,66.23,74486.81,80.5,0.0,0.0,4e-05]
[1776661482050,66.23,74490.22,80.5,0.0,0.0,4e-05]
[1776661487087,66.23,74485.99,80.5,0.0,0.0,4e-05]
[1776661492122,66.23,74487.49,80.5,0.0,0.0,4e-05]
[1776661498164,66.23,74487.63,80.5,0.0,0.0,4e-05]
[1776661503199,66.23,74487.74,80.5,0.0,0.0,4e-05]
[1776661508234,66.23,74486.89,80.5,0.0,0.0,4e-05]
[1776661512262,66.23,74482.78,80.5,0.0,0.0,4e-05]
[1776661517296,66.23,74480.43,80.5,0.0,0.0,4e-05]
[1776661522332,66.23,74481.31,80.5,0.0,0.0,4e-05]
[1776661530388,66.23,74481.08,80.5,0.0,0.0,4e-05]
[1776661531394,66.23,74480.79,80.5,0.0,0.0,4e-05]
[1776661536430,66.23,74476.3,80.5,0.0,0.0,4e-05]
[1776661537437,66.23,74471.87,80.5,0.0,0.0,3e-05]
[1776661542472,66.23,74469.95,80.5,0.0,0.0,3e-05]
[1776661547507,66.23,74470.25,80.5,0.0,0.0,3e-05]
[1776661552541,66.23,74467.84,80.5,0.0,0.0,3e-05]
[1776661557577,66.23,74467.42,80.5,0.0,0.0,3e-05]
[1776661562612,66.23,74467.33,80.5,0.0,0.0,3e-05]
[1776661567647,66.23,74466.86,80.5,0.0,0.0,3e-05]
[1776661568654,66.23,74462.31,80.5,0.0,0.0,3e-05]
[1776661569661,66.23,74455.42,80.5,0.0,0.0,3e-05]
[1776661574697,66.23,74453.55,80.5,0.0,0.0,3e-05]
[1776661578727,66.23,74445.91,80.5,0.0,0.0,3e-05]
[1776661579734,66.23,74441.64,80.5,0.0,0.0,3e-05]
[1776661580741,66.23,74435.72,80.5,0.0,0.0,3e-05]
[1776661585776,66.23,74432.95,80.5,0.0,0.0,3e-05]
[1776661590811,66.23,74432.36,80.5,0.0,0.0,3e-05]
[1776661591817,66.23,74432.29,80.5,0.0,0.0,3e-05]
[1776661596853,66.23,74426.43,80.5,0.0,0.0,2e-05]
[1776661597860,66.23,74421.7,80.5,0.0,0.0,2e-05]
[1776661598870,66.23,74407.77,80.5,0.0,0.0,2e-05]
[1776661600591,66.23,74403.69,80.5,0.0,0.0,2e-05]
[1776661601891,66.23,74394.62,80.5,0.0,0.0,2e-05]
[1776661606926,66.23,74391.64,80.5,0.0,0.0,2e-05]
[1776661607933,66.23,74387.75,80.5,0.0,0.0,2e-05]
[1776661608940,66.23,74383.24,80.5,0.0,0.0,2e-05]
[1776661613974,66.23,74383.8,80.5,0.0,0.0,2e-05]
[1776661614982,66.23,74388.26,80.5,0.0,0.0,2e-05]
[1776661618003,66.23,74383.15,80.5,0.0,0.0,2e-05]
[1776661624046,66.23,74385.03,80.5,0.0,0.0,2e-05]
[1776661628074,66.23,74393.31,80.5,0.0,0.0,2e-05]
[1776661632102,66.23,74397.62,80.5,0.0,0.0,2e-05]
[1776661634116,66.23,74404.8,80.5,0.0,0.0,2e-05]
[1776661639151,66.23,74406.04,80.5,0.0,0.0,2e-05]
[1776661641165,66.23,74401.0,80.5,0.0,0.0,2e-05]
[1776661644186,66.23,74397.42,80.5,0.0,0.0,2e-05]
[1776661646200,66.23,74392.9,80.5,0.0,0.0,2e-05]
[1776661651235,66.23,74390.18,80.5,0.0,0.0,2e-05]
[1776661656270,66.23,74382.67,80.5,0.0,0.0,2e-05]
[1776661657277,66.23,74373.31,80.5,0.0,0.0,2e-05]
[1776661658283,66.23,74369.58,80.5,0.0,0.0,2e-05]
[1776661659290,66.23,74366.01,80.5,0.0,0.0,2e-05]
[1776661662312,66.23,74361.77,80.5,0.0,0.0,2e-05]
[1776661667347,66.23,74358.8,80.5,0.0,0.0,2e-05]
[1776661670368,66.23,74354.33,80.5,0.0,0.0,2e-05]
[1776661675402,66.23,74357.3,80.5,0.0,0.0,2e-05]
[1776661679433,66.23,74362.38,80.5,0.0,0.0,2e-05]
[1776661680440,66.23,74382.7,80.5,0.0,0.0,2e-05]
[1776661685475,66.23,74382.39,80.5,0.0,0.0,2e-05]
[1776661690510,66.23,74379.19,80.5,0.0,0.0,2e-05]
[1776661695545,66.23,74373.82,80.5,0.0,0.0,2e-05]
[1776661700582,66.23,74371.98,80.5,0.0,0.0,2e-05]
[1776661705617,66.23,74372.09,80.5,0.0,0.0,2e-05]
[1776661709645,66.23,74377.68,80.5,0.0,0.0,2e-05]
[1776661711659,66.23,74379.65,80.5,0.0,0.0,2e-05]
[1776661714680,66.23,74370.25,80.5,0.0,0.0,2e-05]
[1776661715686,66.23,74366.32,80.5,0.0,0.0,2e-05]
[1776661720723,66.23,74365.0,80.5,0.0,0.0,2e-05]
[1776661725758,66.23,74366.09,80.5,0.0,0.0,2e-05]
[1776661730793,66.23,74365.39,80.5,0.0,0.0,2e-05]
[1776661735829,66.23,74363.33,80.5,0.0,0.0,1e-05]
[1776661740864,66.23,74363.07,80.5,0.0,0.0,1e-05]
[1776661745898,66.23,74360.43,80.5,0.0,0.0,1e-05]
[1776661750934,66.23,74359.21,80.5,0.0,0.0,1e-05]
[1776661756567,66.23,74360.96,80.5,0.0,0.0,1e-05]
[1776661764025,66.23,74360.1,80.5,0.0,0.0,1e-05]
[1776661769061,66.23,74359.64,80.5,0.0,0.0,1e-05]
[1776661771075,66.23,74359.08,80.5,0.0,0.0,1e-05]
[1776661776109,66.23,74359.64,80.5,0.0,0.0,1e-05]
[1776661781145,66.23,74361.53,80.5,0.0,0.0,1e-05]
[1776661786181,66.23,74363.71,80.5,0.0,0.0,1e-05]
[1776661791215,66.23,74364.18,80.5,0.0,0.0,1e-05]
[1776661796251,66.23,74367.16,80.5,0.0,0.0,1e-05]
[1776661797257,66.23,74370.97,80.5,0.0,0.0,1e-05]
[1776661799272,66.23,74376.2,80.5,0.0,0.0,1e-05]
[1776661801286,66.23,74369.43,80.5,0.0,0.0,1e-05]
[1776661802293,66.23,74362.2,80.5,0.0,0.0,1e-05]
[1776661804311,66.23,74353.77,80.5,0.0,0.0,1e-05]
[1776661805330,66.23,74339.72,80.5,0.0,0.0,1e-05]
[1776661806332,66.23,74319.33,80.5,0.0,0.0,1e-05]
[1776661807719,66.23,74311.66,80.5,0.0,0.0,1e-05]
[1776661810360,66.23,74305.49,80.5,0.0,0.0,1e-05]
[1776661812374,66.23,74312.24,80.5,0.0,0.0,1e-05]
[1776661813381,66.23,74318.8,80.5,0.0,0.0,1e-05]
[1776661818417,66.23,74319.42,80.5,0.0,0.0,1e-05]
[1776661822445,66.23,74325.73,80.5,0.0,0.0,1e-05]
[1776661827486,66.23,74321.7,80.5,0.0,0.0,1e-05]
[1776661831514,66.23,74316.23,80.5,0.0,0.0,1e-05]
[1776661836549,66.23,74316.0,80.5,0.0,0.0,1e-05]
[1776661844605,66.23,74316.95,80.5,0.0,0.0,1e-05]
[1776661849641,66.23,74315.59,80.5,0.0,0.0,1e-05]
[1776661853669,66.23,74308.22,80.5,0.0,0.0,1e-05]
[1776661858704,66.23,74314.51,80.5,0.0,0.0,1e-05]
[1776661863739,66.23,74312.57,80.5,0.0,0.0,1e-05]
[1776661865753,66.23,74304.71,80.5,0.0,0.0,1e-05]
[1776661869781,66.23,74310.4,80.5,0.0,0.0,1e-05]
[1776661874815,66.23,74308.95,80.5,0.0,0.0,1e-05]
[1776661879851,66.23,74306.59,80.5,0.0,0.0,1e-05]
[1776661882872,66.23,74302.21,80.5,0.0,0.0,1e-05]
[1776661888915,66.23,74302.96,80.5,0.0,0.0,1e-05]
[1776661891935,66.23,74303.06,80.5,0.0,0.0,1e-05]
[1776661896971,66.23,74302.73,80.5,0.0,0.0,1e-05]
[1776661902006,66.23,74302.23,80.5,0.0,0.0,1e-05]
[1776661907046,66.23,74305.62,80.5,0.0,0.0,1e-05]
[1776661910066,66.23,74311.34,80.5,0.0,0.0,1e-05]
[1776661915102,66.23,74312.34,80.5,0.0,0.0,1e-05]
[1776661921144,66.23,74312.62,80.5,0.0,0.0,1e-05]
[1776661922151,66.23,74306.52,80.5,0.0,0.0,1e-05]
[1776661925172,66.23,74301.95,80.5,0.0,0.0,1e-05]
[1776661931214,66.23,74300.58,80.5,0.0,0.0,1e-05]
[1776661936249,66.23,74300.86,80.5,0.0,0.0,1e-05]
[1776661939271,66.23,74295.83,80.5,0.0,0.0,1e-05]
[1776661944305,66.23,74296.46,80.5,0.0,0.0,1e-05]
[1776661948333,66.23,74301.36,80.5,0.0,0.0,1e-05]
[1776661951355,66.23,74302.53,80.5,0.0,0.0,1e-05]
[1776661956390,66.23,74301.44,80.5,0.0,0.0,1e-05]
[1776661961424,66.23,74304.99,80.5,0.0,0.0,1e-05]
[1776661967467,66.23,74307.43,80.5,0.0,0.0,1e-05]
[1776661972501,66.23,74306.02,80.5,0.0,0.0,1e-05]
[1776661975522,66.23,74313.31,80.5,0.0,0.0,1e-05]
[1776661976530,66.23,74319.16,80.5,0.0,0.0,1e-05]
[1776661977537,66.23,74325.62,80.5,0.0,0.0,1e-05]
[1776661979551,66.23,74329.76,80.5,0.0,0.0,1e-05]
[1776661983579,66.23,74335.78,80.5,0.0,0.0,1e-05]
[1776661988614,66.23,74336.53,80.5,0.0,0.0,1e-05]
[1776661993649,66.23,74333.59,80.5,0.0,0.0,1e-05]
[1776661999691,66.23,74330.14,80.5,0.0,0.0,1e-05]
[1776662002713,66.23,74334.08,80.5,0.0,0.0,1e-05]
[1776662006741,66.23,74337.8,80.5,0.0,0.0,1e-05]
[1776662010770,66.23,74341.65,80.5,0.0,0.0,1e-05]
[1776662011777,66.23,74342.19,80.5,0.0,0.0,1e-05]
[1776662016812,66.23,74341.88,80.5,0.0,0.0,1e-05]
[1776662021847,66.23,74340.57,80.5,0.0,0.0,1e-05]
[1776662026881,66.23,74340.63,80.5,0.0,0.0,1e-05]
[1776662031916,66.23,74339.79,80.5,0.0,0.0,1e-05]
[1776662039973,66.23,74340.01,80.5,0.0,0.0,1e-05]
[1776662045008,66.23,74343.99,80.5,0.0,0.0,1e-05]
[1776662050043,66.23,74344.99,80.5,0.0,0.0,1e-05]
[1776662055078,66.23,74346.73,80.5,0.0,0.0,1e-05]
[1776662060113,66.23,74346.66,80.5,0.0,0.0,1e-05]
[1776662064141,66.23,74340.47,80.5,0.0,0.0,1e-05]
[1776662069176,66.23,74340.13,80.5,0.0,0.0,1e-05]
[1776662072198,66.23,74340.2,80.5,0.0,0.0,1e-05]
[1776662078305,66.23,74340.17,80.5,0.0,0.0,1e-05]
[1776662079246,66.23,74335.14,80.5,0.0,0.0,1e-05]
[1776662081260,66.23,74325.36,80.5,0.0,0.0,1e-05]
[1776662082267,66.23,74320.51,80.5,0.0,0.0,1e-05]
[1776662089316,66.23,74317.92,80.5,0.0,0.0,1e-05]
[1776662094351,66.23,74318.08,80.5,0.0,0.0,1e-05]
[1776662096668,66.23,74317.83,80.5,0.0,0.0,1e-05]
[1776662096683,66.23,74317.68,80.5,0.0,0.0,1e-05]
[1776662097574,66.23,74317.68,80.5,0.0,0.0,1e-05]
[1776662097696,66.23,74364.7,80.5,0.0,0.0,1e-05]
[1776662098423,66.23,74385.74,80.5,0.0,0.0,1e-05]
[1776662101406,66.23,74376.77,80.5,0.0,0.0,1e-05]
[1776662104428,66.23,74369.72,80.5,0.0,0.0,1e-05]
[1776662106442,66.23,74365.66,80.5,0.0,0.0,1e-05]
[1776662111477,66.23,74365.23,80.5,0.0,0.0,1e-05]
[1776662114498,66.23,74360.78,80.5,0.0,0.0,1e-05]
[1776662119534,66.23,74357.42,80.5,0.0,0.0,1e-05]
[1776662124568,66.23,74357.68,80.5,0.0,0.0,1e-05]
[1776662130610,66.23,74356.98,80.5,0.0,0.0,1e-05]
[1776662131616,66.23,74347.24,80.5,0.0,0.0,1e-05]
[1776662132624,66.23,74337.89,80.5,0.0,0.0,1e-05]
[1776662134637,66.23,74331.58,80.5,0.0,0.0,1e-05]
[1776662139673,66.23,74326.31,80.5,0.0,0.0,1e-05]
[1776662147728,66.23,74322.74,80.5,0.0,0.0,1e-05]
[1776662149743,66.23,74327.37,80.5,0.0,0.0,1e-05]
[1776662150749,66.23,74322.33,80.5,0.0,0.0,1e-05]
[1776662155785,66.23,74320.11,80.5,0.0,0.0,1e-05]
[1776662159813,66.23,74314.96,80.5,0.0,0.0,1e-05]
[1776662161827,66.23,74309.44,80.5,0.0,0.0,1e-05]
[1776662162834,66.23,74305.05,80.5,0.0,0.0,1e-05]
[1776662167870,66.23,74305.62,80.5,0.0,0.0,1e-05]
[1776662172905,66.23,74306.44,80.5,0.0,0.0,1e-05]
[1776662173913,66.23,74302.05,80.5,0.0,0.0,1e-05]
[1776662174919,66.23,74296.22,80.5,0.0,0.0,1e-05]
[1776662179954,66.23,74299.68,80.5,0.0,0.0,1e-05]
[1776662184990,66.23,74300.37,80.5,0.0,0.0,1e-05]
[1776662193047,66.23,74300.97,80.5,0.0,0.0,1e-05]
[1776662196069,66.23,74304.75,80.5,0.0,0.0,1e-05]
[1776662205132,66.23,74304.57,80.5,0.0,0.0,1e-05]
[1776662210167,66.23,74299.93,80.5,0.0,0.0,1e-05]
[1776662215202,66.23,74299.52,80.5,0.0,0.0,1e-05]
[1776662223258,66.23,74298.9,80.5,0.0,0.0,1e-05]
[1776662225272,66.23,74302.67,80.5,0.0,0.0,1e-05]
[1776662233328,66.23,74305.02,80.5,0.0,0.0,1e-05]
[1776662246419,66.23,74304.36,80.5,0.0,0.0,1e-05]
[1776662251453,66.23,74305.96,80.5,0.0,0.0,1e-05]
[1776662255482,66.23,74310.81,80.5,0.0,0.0,1e-05]
[1776662256489,66.23,74314.66,80.5,0.0,0.0,1e-05]
[1776662259510,66.23,74318.89,80.5,0.0,0.0,1e-05]
[1776662263538,66.23,74312.31,80.5,0.0,0.0,1e-05]
[1776662264545,66.23,74308.69,80.5,0.0,0.0,1e-05]
[1776662269580,66.23,74307.99,80.5,0.0,0.0,1e-05]
[1776662274614,66.23,74308.9,80.5,0.0,0.0,1e-05]
[1776662277636,66.23,74302.79,80.5,0.0,0.0,0.0]
[1776662281663,66.23,74298.62,80.5,0.0,0.0,0.0]
[1776662284685,66.23,74293.57,80.5,0.0,0.0,0.0]
[1776662286699,66.23,74290.1,80.5,0.0,0.0,0.0]
[1776662289740,66.23,74286.48,80.5,0.0,0.0,0.0]
[1776662292761,66.23,74296.28,80.5,0.0,0.0,0.0]
[1776662293768,66.23,74302.24,80.5,0.0,0.0,0.0]
[1776662295782,66.23,74287.23,80.5,0.0,0.0,0.0]
[1776662296789,66.23,74282.37,80.5,0.0,0.0,0.0]
[1776662301823,66.23,74285.34,80.5,0.0,0.0,0.0]
[1776662306859,66.23,74283.56,80.5,0.0,0.0,0.0]
[1776662311894,66.23,74283.9,80.5,0.0,0.0,0.0]
[1776662313908,66.23,74290.18,80.5,0.0,0.0,0.0]
[1776662317936,66.23,74293.72,80.5,0.0,0.0,0.0]
[1776662323978,66.23,74293.4,80.5,0.0,0.0,0.0]
[1776662330024,66.23,74293.57,80.5,0.0,0.0,0.0]
[1776662336066,66.23,74291.72,80.5,0.0,0.0,0.0]
[1776662341101,66.23,74289.93,80.5,0.0,0.0,0.0]
[1776662346135,66.23,74288.01,80.5,0.0,0.0,0.0]
[1776662351171,66.23,74284.49,80.5,0.0,0.0,0.0]
[1776662356205,66.23,74282.96,80.5,0.0,0.0,0.0]
[1776662361241,66.23,74284.8,80.5,0.0,0.0,0.0]
[1776662366276,66.23,74284.63,80.5,0.0,0.0,0.0]
[1776662372328,66.23,74270.94,80.5,0.0,0.0,0.0]
[1776662373334,66.23,74267.3,80.5,0.0,0.0,0.0]
[1776662375369,66.23,74257.02,80.5,0.0,0.0,0.0]
[1776662376375,66.23,74252.54,80.5,0.0,0.0,0.0]
[1776662380404,66.23,74259.02,80.5,0.0,0.0,0.0]
[1776662385439,66.23,74256.69,80.5,0.0,0.0,0.0]
[1776662390474,66.23,74256.81,80.5,0.0,0.0,0.0]
[1776662395509,66.23,74256.59,80.5,0.0,0.0,0.0]
[1776662400544,66.23,74255.66,80.5,0.0,0.0,0.0]
[1776662402559,66.23,74251.97,80.5,0.0,0.0,0.0]
[1776662404573,66.23,74255.89,80.5,0.0,0.0,0.0]
[1776662409609,66.23,74254.16,80.5,0.0,0.0,0.0]
[1776662415651,66.23,74250.83,80.5,0.0,0.0,0.0]
[1776662420686,66.23,74251.0,80.5,0.0,0.0,0.0]
[1776662425721,66.23,74251.77,80.5,0.0,0.0,0.0]
[1776662430755,66.23,74251.59,80.5,0.0,0.0,0.0]
[1776662431763,66.23,74250.89,80.5,0.0,0.0,0.0]
[1776662434784,66.23,74236.9,80.5,0.0,0.0,0.0]
[1776662435791,66.23,74232.99,80.5,0.0,0.0,0.0]
[1776662441833,66.23,74232.66,80.5,0.0,0.0,0.0]
[1776662446868,66.23,74233.44,80.5,0.0,0.0,0.0]
[1776662451902,66.23,74233.01,80.5,0.0,0.0,0.0]
[1776662456938,66.23,74232.19,80.5,0.0,0.0,0.0]
[1776662459959,66.23,74228.57,80.5,0.0,0.0,0.0]
[1776662464994,66.23,74228.12,80.5,0.0,0.0,0.0]
[1776662470029,66.23,74229.94,80.5,0.0,0.0,0.0]
[1776662472043,66.23,74221.7,80.5,0.0,0.0,0.0]
[1776662473050,66.23,74215.49,80.5,0.0,0.0,0.0]
[1776662478088,66.23,74215.2,80.5,0.0,0.0,0.0]
[1776662481109,66.23,74220.2,80.5,0.0,0.0,0.0]
[1776662483123,66.23,74226.06,80.5,0.0,0.0,0.0]
[1776662488158,66.23,74228.46,80.5,0.0,0.0,0.0]
[1776662490172,66.23,74232.06,80.5,0.0,0.0,0.0]
[1776662491179,66.23,74233.85,80.5,0.0,0.0,0.0]
[1776662496214,66.23,74233.44,80.5,0.0,0.0,0.0]
[1776662499235,66.23,74228.73,80.5,0.0,0.0,0.0]
[1776662504270,66.23,74228.1,80.5,0.0,0.0,0.0]
[1776662509305,66.23,74231.14,80.5,0.0,0.0,0.0]
[1776662513333,66.23,74235.45,80.5,0.0,0.0,0.0]
[1776662518367,66.23,74235.9,80.5,0.0,0.0,0.0]
[1776662523403,66.23,74242.21,80.5,0.0,0.0,0.0]
[1776662527430,66.23,74245.65,80.5,0.0,0.0,0.0]
[1776662530452,66.23,74253.57,80.5,0.0,0.0,0.0]
[1776662535487,66.23,74252.5,80.5,0.0,0.0,0.0]
[1776662540522,66.23,74252.9,80.5,0.0,0.0,0.0]
[1776662545557,66.23,74251.82,80.5,0.0,0.0,0.0]
[1776662550591,66.23,74251.71,80.5,0.0,0.0,0.0]
[1776662551599,66.23,74251.65,80.5,0.0,0.0,0.0]
[1776662556634,66.23,74252.88,80.5,0.0,0.0,0.0]
[1776662562676,66.23,74253.45,80.5,0.0,0.0,0.0]
[1776662567711,66.23,74251.85,80.5,0.0,0.0,0.0]
[1776662580802,66.23,74252.26,80.5,0.0,0.0,0.0]
[1776662585837,66.23,74253.82,80.5,0.0,0.0,0.0]
[1776662592109,66.23,74254.01,80.5,0.0,0.0,0.0]
[1776662599946,66.23,74251.71,80.5,0.0,0.0,0.0]
[1776662600954,66.23,74242.81,80.5,0.0,0.0,0.0]
[1776662605989,66.23,74240.36,80.5,0.0,0.0,0.0]
[1776662611037,66.23,74228.31,80.5,0.0,0.0,0.0]
[1776662612044,66.23,74222.44,80.5,0.0,0.0,0.0]
[1776662617079,66.23,74221.1,80.5,0.0,0.0,0.0]
[1776662621108,66.23,74217.17,80.5,0.0,0.0,0.0]
[1776662626143,66.23,74217.43,80.5,0.0,0.0,0.0]
[1776662631178,66.23,74216.02,80.5,0.0,0.0,0.0]
[1776662633191,66.23,74212.33,80.5,0.0,0.0,0.0]
[1776662638226,66.23,74213.03,80.5,0.0,0.0,0.0]
[1776662643262,66.23,74212.2,80.5,0.0,0.0,0.0]
[1776662648296,66.23,74212.16,80.5,0.0,0.0,0.0]
[1776662653332,66.23,74215.6,80.5,0.0,0.0,0.0]
[1776662658367,66.23,74215.45,80.5,0.0,0.0,0.0]
[1776662663402,66.23,74211.83,80.5,0.0,0.0,0.0]
[1776662675487,66.23,74211.75,80.5,0.0,0.0,0.0]
[1776662682536,66.23,74211.8,80.5,0.0,0.0,0.0]
[1776662687571,66.23,74201.23,80.5,0.0,0.0,0.0]
[1776662688578,66.23,74195.34,80.5,0.0,0.0,0.0]
[1776662689585,66.23,74187.35,80.5,0.0,0.0,0.0]
[1776662694620,66.23,74183.75,80.5,0.0,0.0,0.0]
[1776662699656,66.23,74183.82,80.5,0.0,0.0,0.0]
[1776662700663,66.23,74176.14,80.5,0.0,0.0,0.0]
[1776662701671,66.23,74164.87,80.5,0.0,0.0,0.0]
[1776662705698,66.23,74171.11,80.5,0.0,0.0,0.0]
[1776662708720,66.23,74176.65,80.5,0.0,0.0,0.0]
[1776662709726,66.23,74180.12,80.5,0.0,0.0,0.0]
[1776662713755,66.23,74183.82,80.5,0.0,0.0,0.0]
[1776662718791,66.23,74184.85,80.5,0.0,0.0,0.0]
[1776662720805,66.23,74190.41,80.5,0.0,0.0,0.0]
[1776662721813,66.23,74194.28,80.5,0.0,0.0,0.0]
[1776662726848,66.23,74194.81,80.5,0.0,0.0,0.0]
[1776662730876,66.23,74200.46,80.5,0.0,0.0,0.0]
[1776662731883,66.23,74205.09,80.5,0.0,0.0,0.0]
[1776662732890,66.23,74208.93,80.5,0.0,0.0,0.0]
[1776662737925,66.23,74213.18,80.5,0.0,0.0,0.0]
[1776662743967,66.23,74215.28,80.5,0.0,0.0,0.0]
[1776662749001,66.23,74216.59,80.5,0.0,0.0,0.0]
[1776662751456,66.23,74220.45,80.5,0.0,0.0,0.0]
[1776662757058,66.23,74222.87,80.5,0.0,0.0,0.0]
[1776662762093,66.23,74221.16,80.5,0.0,0.0,0.0]
[1776662767661,66.23,74220.87,80.5,0.0,0.0,0.0]
[1776662771155,66.23,74225.15,80.5,0.0,0.0,0.0]
[1776662776191,66.23,74226.09,80.5,0.0,0.0,0.0]
[1776662781226,66.23,74224.88,80.5,0.0,0.0,0.0]
[1776662783240,66.23,74221.02,80.5,0.0,0.0,0.0]
[1776662784247,66.23,74217.43,80.5,0.0,0.0,0.0]
[1776662787268,66.23,74207.07,80.5,0.0,0.0,0.0]
[1776662788275,66.23,74196.99,80.5,0.0,0.0,0.0]
[1776662789281,66.23,74192.9,80.5,0.0,0.0,0.0]
[1776662791296,66.23,74190.0,80.5,0.0,0.0,0.0]
[1776662796331,66.23,74187.55,80.5,0.0,0.0,0.0]
[1776662801366,66.23,74181.91,80.5,0.0,0.0,0.0]
[1776662806401,66.23,74181.74,80.5,0.0,0.0,0.0]
[1776662811436,66.23,74181.8,80.5,0.0,0.0,0.0]
[1776662816471,66.23,74184.16,80.5,0.0,0.0,0.0]
[1776662821506,66.23,74188.87,80.5,0.0,0.0,0.0]
[1776662822513,66.23,74182.33,80.5,0.0,0.0,0.0]
[1776662823519,66.23,74176.73,80.5,0.0,0.0,0.0]
[1776662829561,66.23,74175.77,80.5,0.0,0.0,0.0]
[1776662835604,66.23,74175.49,80.5,0.0,0.0,0.0]
[1776662840639,66.23,74175.37,80.5,0.0,0.0,0.0]
[1776662845674,66.23,74178.04,80.5,0.0,0.0,0.0]
[1776662852738,66.23,74178.04,80.5,0.0,0.0,0.0]
[1776662857772,66.23,74177.96,80.5,0.0,0.0,0.0]
[1776662865829,66.23,74177.91,80.5,0.0,0.0,0.0]
[1776662870864,66.23,74177.87,80.5,0.0,0.0,0.0]
[1776662875899,66.23,74178.28,80.5,0.0,0.0,0.0]
[1776662880934,66.23,74177.83,80.5,0.0,0.0,0.0]
[1776662885969,66.23,74178.41,80.5,0.0,0.0,0.0]
[1776662891005,66.23,74183.1,80.5,0.0,0.0,0.0]
[1776662892013,66.23,74191.5,80.5,0.0,0.0,0.0]
[1776662897047,66.23,74191.99,80.5,0.0,0.0,0.0]
[1776662902082,66.23,74193.0,80.5,0.0,0.0,0.0]
[1776662907119,66.23,74192.85,80.5,0.0,0.0,0.0]
[1776662911147,66.23,74193.01,80.5,0.0,0.0,0.0]
[1776662915174,66.23,74196.67,80.5,0.0,0.0,0.0]
[1776662920209,66.23,74196.69,80.5,0.0,0.0,0.0]
[1776662926251,66.23,74197.06,80.5,0.0,0.0,0.0]
[1776662931286,66.23,74196.98,80.5,0.0,0.0,0.0]
[1776662933301,66.23,74191.21,80.5,0.0,0.0,0.0]
[1776662935314,66.23,74196.72,80.5,0.0,0.0,0.0]
[1776662941357,66.23,74196.13,80.5,0.0,0.0,0.0]
[1776662946392,66.23,74195.31,80.5,0.0,0.0,0.0]
[1776662951427,66.23,74195.31,80.5,0.0,0.0,0.0]
[1776662958476,66.23,74195.46,80.5,0.0,0.0,0.0]
[1776662963511,66.23,74190.69,80.5,0.0,0.0,0.0]
[1776662964518,66.23,74183.34,80.5,0.0,0.0,0.0]
[1776662965525,66.23,74178.78,80.5,0.0,0.0,0.0]
[1776662970559,66.23,74176.99,80.5,0.0,0.0,0.0]
[1776662972574,66.23,74176.95,80.5,0.0,0.0,0.0]
[1776662977610,66.23,74177.67,80.5,0.0,0.0,0.0]
[1776662987901,66.23,74177.67,80.5,0.0,0.0,0.0]
[1776662993722,66.23,74177.67,80.5,0.0,0.0,0.0]
[1776662998757,66.23,74174.14,80.5,0.0,0.0,0.0]
[1776663000771,66.23,74166.8,80.5,0.0,0.0,0.0]
[1776663003792,66.23,74171.69,80.5,0.0,0.0,0.0]
[1776663005806,66.23,74163.79,80.5,0.0,0.0,0.0]
[1776663009834,66.23,74159.16,80.5,0.0,0.0,0.0]
[1776663014870,66.23,74157.73,80.5,0.0,0.0,0.0]
[1776663016884,66.23,74152.5,80.5,0.0,0.0,0.0]
[1776663022926,66.23,74150.93,80.5,0.0,0.0,0.0]
[1776663027961,66.23,74149.59,80.5,0.0,0.0,0.0]
[1776663028967,66.23,74144.59,80.5,0.0,0.0,0.0]
[1776663031989,66.23,74147.95,80.5,0.0,0.0,0.0]
[1776663032995,66.23,74153.2,80.5,0.0,0.0,0.0]
[1776663034004,66.23,74156.82,80.5,0.0,0.0,0.0]
[1776663039041,66.23,74154.78,80.5,0.0,0.0,0.0]
[1776663044076,66.23,74152.38,80.5,0.0,0.0,0.0]
[1776663047101,66.23,74146.83,80.5,0.0,0.0,0.0]
[1776663052136,66.23,74150.94,80.5,0.0,0.0,0.0]
[1776663058178,66.23,74151.82,80.5,0.0,0.0,0.0]
[1776663063213,66.23,74151.45,80.5,0.0,0.0,0.0]
[1776663068248,66.23,74153.36,80.5,0.0,0.0,0.0]
[1776663073282,66.23,74153.21,80.5,0.0,0.0,0.0]
[1776663078318,66.23,74153.21,80.5,0.0,0.0,0.0]
[1776663083353,66.23,74153.4,80.5,0.0,0.0,0.0]
[1776663089394,66.23,74145.81,80.5,0.0,0.0,0.0]
[1776663091408,66.23,74141.82,80.5,0.0,0.0,0.0]
[1776663097450,66.23,74141.94,80.5,0.0,0.0,0.0]
[1776663103493,66.23,74148.45,80.5,0.0,0.0,0.0]
[1776663105507,66.23,74152.02,80.5,0.0,0.0,0.0]
[1776663106514,66.23,74155.52,80.5,0.0,0.0,0.0]
[1776663107520,66.23,74160.95,80.5,0.0,0.0,0.0]
[1776663109534,66.23,74165.25,80.5,0.0,0.0,0.0]
[1776663111549,66.23,74180.49,80.5,0.0,0.0,0.0]
[1776663116583,66.23,74178.54,80.5,0.0,0.0,0.0]
[1776663121619,66.23,74185.77,80.5,0.0,0.0,0.0]
[1776663122627,66.23,74189.18,80.5,0.0,0.0,0.0]
[1776663123634,66.23,74199.95,80.5,0.0,0.0,0.0]
[1776663128670,66.23,74197.97,80.5,0.0,0.0,0.0]
[1776663130684,66.23,74194.64,80.5,0.0,0.0,0.0]
[1776663135719,66.23,74196.19,80.5,0.0,0.0,0.0]
[1776663137733,66.23,74201.35,80.5,0.0,0.0,0.0]
[1776663138740,66.23,74213.36,80.5,0.0,0.0,0.0]
[1776663143775,66.23,74210.73,80.5,0.0,0.0,0.0]
[1776663146796,66.23,74207.25,80.5,0.0,0.0,0.0]
[1776663152843,66.23,74207.52,80.5,0.0,0.0,0.0]
[1776663155866,66.23,74197.09,80.5,0.0,0.0,0.0]
[1776663156871,66.23,74188.78,80.5,0.0,0.0,0.0]
[1776663161907,66.23,74196.78,80.5,0.0,0.0,0.0]
[1776663162915,66.23,74201.56,80.5,0.0,0.0,0.0]
[1776663167950,66.23,74204.77,80.5,0.0,0.0,0.0]
[1776663172984,66.23,74206.06,80.5,0.0,0.0,0.0]
[1776663178024,66.23,74206.73,80.5,0.0,0.0,0.0]
[1776663182055,66.23,74201.79,80.5,0.0,0.0,0.0]
[1776663186083,66.23,74206.16,80.5,0.0,0.0,0.0]
[1776663187090,66.23,74211.39,80.5,0.0,0.0,0.0]
[1776663192125,66.23,74210.67,80.5,0.0,0.0,0.0]
[1776663197160,66.23,74208.1,80.5,0.0,0.0,0.0]
[1776663199174,66.23,74204.24,80.5,0.0,0.0,0.0]
[1776663200181,66.23,74196.23,80.5,0.0,0.0,0.0]
[1776663205216,66.23,74195.76,80.5,0.0,0.0,0.0]
[1776663210251,66.23,74204.36,80.5,0.0,0.0,0.0]
[1776663211258,66.23,74209.03,80.5,0.0,0.0,0.0]
[1776663218307,66.23,74208.56,80.5,0.0,0.0,0.0]
[1776663223412,66.23,74208.56,80.5,0.0,0.0,0.0]
[1776663230392,66.23,74219.17,80.5,0.0,0.0,0.0]
[1776663232406,66.23,74215.28,80.5,0.0,0.0,0.0]
[1776663237441,66.23,74215.18,80.5,0.0,0.0,0.0]
[1776663241469,66.23,74201.63,80.5,0.0,0.0,0.0]
[1776663242476,66.23,74196.61,80.5,0.0,0.0,0.0]
[1776663247872,66.23,74196.83,80.5,0.0,0.0,0.0]
[1776663247969,66.23,74186.25,80.5,0.0,0.0,0.0]
[1776663248526,66.23,74181.94,80.5,0.0,0.0,0.0]
[1776663251547,66.23,74178.04,80.5,0.0,0.0,0.0]
[1776663256581,66.23,74179.16,80.5,0.0,0.0,0.0]
[1776663259603,66.23,74184.66,80.5,0.0,0.0,0.0]
[1776663261617,66.23,74191.11,80.5,0.0,0.0,0.0]
[1776663262624,66.23,74195.49,80.5,0.0,0.0,0.0]
[1776663265644,66.23,74200.16,80.5,0.0,0.0,0.0]
[1776663270680,66.23,74200.88,80.5,0.0,0.0,0.0]
[1776663274707,66.23,74200.84,80.5,0.0,0.0,0.0]
[1776663279743,66.23,74201.42,80.5,0.0,0.0,0.0]
[1776663284813,66.23,74201.56,80.5,0.0,0.0,0.0]
[1776663290821,66.23,74202.37,80.5,0.0,0.0,0.0]
[1776663295856,66.23,74202.33,80.5,0.0,0.0,0.0]
[1776663300891,66.23,74201.42,80.5,0.0,0.0,0.0]
[1776663305926,66.23,74201.35,80.5,0.0,0.0,0.0]
[1776663310961,66.23,74201.65,80.5,0.0,0.0,0.0]
[1776663316275,66.23,74204.47,80.5,0.0,0.0,0.0]
[1776663322038,66.23,74203.74,80.5,0.0,0.0,0.0]
[1776663323045,66.23,74198.68,80.5,0.0,0.0,0.0]
[1776663327072,66.23,74202.14,80.5,0.0,0.0,0.0]
[1776663331101,66.23,74204.32,80.5,0.0,0.0,0.0]
[1776663336135,66.23,74206.16,80.5,0.0,0.0,0.0]
[1776663341171,66.23,74205.84,80.5,0.0,0.0,0.0]
[1776663346206,66.23,74205.91,80.5,0.0,0.0,0.0]
[1776663351241,66.23,74205.53,80.5,0.0,0.0,0.0]
[1776663356276,66.23,74206.76,80.5,0.0,0.0,0.0]
[1776663361311,66.23,74207.37,80.5,0.0,0.0,0.0]
[1776663366346,66.23,74209.97,80.5,0.0,0.0,0.0]
[1776663372387,66.23,74207.78,80.5,0.0,0.0,0.0]
[1776663378661,66.23,74210.16,80.5,0.0,0.0,0.0]
[1776663385479,66.23,74210.28,80.5,0.0,0.0,0.0]
[1776663390514,66.23,74208.37,80.5,0.0,0.0,0.0]
[1776663391522,66.23,74208.44,80.5,0.0,0.0,0.0]
[1776663397564,66.23,74209.17,80.5,0.0,0.0,0.0]
[1776663403607,66.23,74210.14,80.5,0.0,0.0,0.0]
[1776663406628,66.23,74215.85,80.5,0.0,0.0,0.0]
[1776663407634,66.23,74220.27,80.5,0.0,0.0,0.0]
[1776663411718,66.23,74228.67,80.5,0.0,0.0,0.0]
[1776663414683,66.23,74233.89,80.5,0.0,0.0,0.0]
[1776663415691,66.23,74241.99,80.5,0.0,0.0,0.0]
[1776663416698,66.23,74245.58,80.5,0.0,0.0,0.0]
[1776663418712,66.23,74251.77,80.5,0.0,0.0,0.0]
[1776663423747,66.23,74250.86,80.5,0.0,0.0,0.0]
[1776663430797,66.23,74250.93,80.5,0.0,0.0,0.0]
[1776663436845,66.23,74250.9,80.5,0.0,0.0,0.0]
[1776663441880,66.23,74250.32,80.5,0.0,0.0,0.0]
[1776663446915,66.23,74250.5,80.5,0.0,0.0,0.0]
[1776663450943,66.23,74245.09,80.5,0.0,0.0,0.0]
[1776663451950,66.23,74245.58,80.5,0.0,0.0,0.0]
[1776663456985,66.23,74248.27,80.5,0.0,0.0,0.0]
[1776663458999,66.23,74243.26,80.5,0.0,0.0,0.0]
[1776663461014,66.23,74238.29,80.5,0.0,0.0,0.0]
[1776663463028,66.23,74233.98,80.5,0.0,0.0,0.0]
[1776663468063,66.23,74233.63,80.5,0.0,0.0,0.0]
[1776663473098,66.23,74233.77,80.5,0.0,0.0,0.0]
[1776663478133,66.23,74234.97,80.5,0.0,0.0,0.0]
[1776663480205,66.23,74230.7,80.5,0.0,0.0,0.0]
[1776663483169,66.23,74227.03,80.5,0.0,0.0,0.0]
[1776663488204,66.23,74222.06,80.5,0.0,0.0,0.0]
[1776663495522,66.23,74220.26,80.5,0.0,0.0,0.0]
[1776663501295,66.23,74220.03,80.5,0.0,0.0,0.0]
[1776663506333,66.23,74219.69,80.5,0.0,0.0,0.0]
[1776663513382,66.23,74211.63,80.5,0.0,0.0,0.0]
[1776663518417,66.23,74210.2,80.5,0.0,0.0,0.0]
[1776663523451,66.23,74208.55,80.5,0.0,0.0,0.0]
[1776663525466,66.23,74204.78,80.5,0.0,0.0,0.0]
[1776663529494,66.23,74201.16,80.5,0.0,0.0,0.0]
[1776663535537,66.23,74199.58,80.5,0.0,0.0,0.0]
[1776663541579,66.23,74199.3,80.5,0.0,0.0,0.0]
[1776663547621,66.23,74199.52,80.5,0.0,0.0,0.0]
[1776663552655,66.23,74197.17,80.5,0.0,0.0,0.0]
[1776663557691,66.23,74197.0,80.5,0.0,0.0,0.0]
[1776663562727,66.23,74197.16,80.5,0.0,0.0,0.0]
[1776663568769,66.23,74197.33,80.5,0.0,0.0,0.0]
[1776663571790,66.23,74200.82,80.5,0.0,0.0,0.0]
[1776663577832,66.23,74201.68,80.5,0.0,0.0,0.0]
[1776663580853,66.23,74196.57,80.5,0.0,0.0,0.0]
[1776663583874,66.23,74187.97,80.5,0.0,0.0,0.0]
[1776663584881,66.23,74180.91,80.5,0.0,0.0,0.0]
[1776663589916,66.23,74185.04,80.5,0.0,0.0,0.0]
[1776663591930,66.23,74190.27,80.5,0.0,0.0,0.0]
[1776663594951,66.23,74193.98,80.5,0.0,0.0,0.0]
[1776663597972,66.23,74188.2,80.5,0.0,0.0,0.0]
[1776663603007,66.23,74185.1,80.5,0.0,0.0,0.0]
[1776663609054,66.23,74185.14,80.5,0.0,0.0,0.0]
[1776663613082,66.23,74180.75,80.5,0.0,0.0,0.0]
[1776663618199,66.23,74180.51,80.5,0.0,0.0,0.0]
[1776663625166,66.23,74180.45,80.5,0.0,0.0,0.0]
[1776663631208,66.23,74180.41,80.5,0.0,0.0,0.0]
[1776663633221,66.23,74185.52,80.5,0.0,0.0,0.0]
[1776663635235,66.23,74194.71,80.5,0.0,0.0,0.0]
[1776663636242,66.23,74198.34,80.5,0.0,0.0,0.0]
[1776663639264,66.23,74201.56,80.5,0.0,0.0,0.0]
[1776663644299,66.23,74200.08,80.5,0.0,0.0,0.0]
[1776663649334,66.23,74200.68,80.5,0.0,0.0,0.0]
[1776663657390,66.23,74200.63,80.5,0.0,0.0,0.0]
[1776663662425,66.23,74203.27,80.5,0.0,0.0,0.0]
[1776663666532,66.23,74207.86,80.5,0.0,0.0,0.0]
[1776663672495,66.23,74208.16,80.5,0.0,0.0,0.0]
[1776663677530,66.23,74207.84,80.5,0.0,0.0,0.0]
[1776663679552,66.23,74211.59,80.5,0.0,0.0,0.0]
[1776663680553,66.23,74219.2,80.5,0.0,0.0,0.0]
[1776663685589,66.23,74219.4,80.5,0.0,0.0,0.0]
[1776663690625,66.23,74219.44,80.5,0.0,0.0,0.0]
[1776663691632,66.23,74219.91,80.5,0.0,0.0,0.0]
[1776663694653,66.23,74214.47,80.5,0.0,0.0,0.0]
[1776663699688,66.23,74213.37,80.5,0.0,0.0,0.0]
[1776663704723,66.23,74214.5,80.5,0.0,0.0,0.0]
[1776663709757,66.23,74214.44,80.5,0.0,0.0,0.0]
[1776663714793,66.23,74214.96,80.5,0.0,0.0,0.0]
[1776663719827,66.23,74214.91,80.5,0.0,0.0,0.0]
[1776663724863,66.23,74215.68,80.5,0.0,0.0,0.0]
[1776663727883,66.23,74219.52,80.5,0.0,0.0,0.0]
[1776663735939,66.23,74220.66,80.5,0.0,0.0,0.0]
[1776663740975,66.23,74221.8,80.5,0.0,0.0,0.0]
[1776663746010,66.23,74222.0,80.5,0.0,0.0,0.0]
[1776663749031,66.23,74225.37,80.5,0.0,0.0,0.0]
[1776663751045,66.23,74227.25,80.5,0.0,0.0,0.0]
[1776663757086,66.23,74229.22,80.5,0.0,0.0,0.0]
[1776663762122,66.23,74233.8,80.5,0.0,0.0,0.0]
[1776663763129,66.23,74238.5,80.5,0.0,0.0,0.0]
[1776663768164,66.23,74239.39,80.5,0.0,0.0,0.0]
[1776663770178,66.23,74242.63,80.5,0.0,0.0,0.0]
[1776663775213,66.23,74243.61,80.5,0.0,0.0,0.0]
[1776663780248,66.23,74244.2,80.5,0.0,0.0,0.0]
[1776663785285,66.23,74241.75,80.5,0.0,0.0,0.0]
[1776663786292,66.23,74234.96,80.5,0.0,0.0,0.0]
[1776663787299,66.23,74230.67,80.5,0.0,0.0,0.0]
[1776663793342,66.23,74230.39,80.5,0.0,0.0,0.0]
[1776663798377,66.23,74235.91,80.5,0.0,0.0,0.0]
[1776663803421,66.23,74237.12,80.5,0.0,0.0,0.0]
[1776663808456,66.23,74236.08,80.5,0.0,0.0,0.0]
[1776663811476,66.23,74236.58,80.5,0.0,0.0,0.0]
[1776663816512,66.23,74238.07,80.5,0.0,0.0,0.0]
[1776663821547,66.23,74238.06,80.5,0.0,0.0,0.0]
[1776663828597,66.23,74237.77,80.5,0.0,0.0,0.0]
[1776663830610,66.23,74233.44,80.5,0.0,0.0,0.0]
[1776663835646,66.23,74230.63,80.5,0.0,0.0,0.0]
[1776663840681,66.23,74230.27,80.5,0.0,0.0,0.0]
[1776663851628,66.23,74229.67,80.5,0.0,0.0,0.0]
[1776663856793,66.23,74229.7,80.5,0.0,0.0,0.0]
[1776663861827,66.23,74226.57,80.5,0.0,0.0,0.0]
[1776663867869,66.23,74224.17,80.5,0.0,0.0,0.0]
[1776663868877,66.23,74220.81,80.5,0.0,0.0,0.0]
[1776663869884,66.23,74216.83,80.5,0.0,0.0,0.0]
[1776663871901,66.23,74215.56,80.5,0.0,0.0,0.0]
[1776663872907,66.23,74212.26,80.5,0.0,0.0,0.0]
[1776663875929,66.23,74209.0,80.5,0.0,0.0,0.0]
[1776663880964,66.23,74201.0,80.5,0.0,0.0,0.0]
[1776663881971,66.23,74196.63,80.5,0.0,0.0,0.0]
[1776663882978,66.23,74193.06,80.5,0.0,0.0,0.0]
[1776663888014,66.23,74192.05,80.5,0.0,0.0,0.0]
[1776663893050,66.23,74191.76,80.5,0.0,0.0,0.0]
[1776663894059,66.23,74180.79,80.5,0.0,0.0,0.0]
[1776663894948,66.23,74180.79,80.5,0.0,0.0,0.0]
[1776663895072,66.23,74157.92,80.5,0.0,0.0,0.0]
[1776663895673,66.23,74157.92,80.5,0.0,0.0,0.0]
[1776663896078,66.23,74152.84,80.5,0.0,0.0,0.0]
[1776663902131,66.23,74142.85,80.5,0.0,0.0,0.0]
[1776663903137,66.23,74136.29,80.5,0.0,0.0,0.0]
[1776663908172,66.23,74137.89,80.5,0.0,0.0,0.0]
[1776663910186,66.23,74148.71,80.5,0.0,0.0,0.0]
[1776663915221,66.23,74146.8,80.5,0.0,0.0,0.0]
[1776663920256,66.23,74146.31,80.5,0.0,0.0,0.0]
[1776663925290,66.23,74147.58,80.5,0.0,0.0,0.0]
[1776663929319,66.23,74152.95,80.5,0.0,0.0,0.0]
[1776663930326,66.23,74161.81,80.5,0.0,0.0,0.0]
[1776663931333,66.23,74161.88,80.5,0.0,0.0,0.0]
[1776663932339,66.23,74166.08,80.5,0.0,0.0,0.0]
[1776663934354,66.23,74170.58,80.5,0.0,0.0,0.0]
[1776663935361,66.23,74176.88,80.5,0.0,0.0,0.0]
[1776663936368,66.23,74182.38,80.5,0.0,0.0,0.0]
[1776663941404,66.23,74185.41,80.5,0.0,0.0,0.0]
[1776663945432,66.23,74190.72,80.5,0.0,0.0,0.0]
[1776663948453,66.23,74194.73,80.5,0.0,0.0,0.0]
[1776663953487,66.23,74195.37,80.5,0.0,0.0,0.0]
[1776663958523,66.23,74198.85,80.5,0.0,0.0,0.0]
[1776663963558,66.23,74202.5,80.5,0.0,0.0,0.0]
[1776663969600,66.23,74202.97,80.5,0.0,0.0,0.0]
[1776663977659,66.23,74203.95,80.5,0.0,0.0,0.0]
[1776663982694,66.23,74204.25,80.5,0.0,0.0,0.0]
[1776663986723,66.23,74207.53,80.5,0.0,0.0,0.0]
[1776663994779,66.23,74208.78,80.5,0.0,0.0,0.0]
[1776663999814,66.23,74209.57,80.5,0.0,0.0,0.0]
[1776664004849,66.23,74202.53,80.5,0.0,0.0,0.0]
[1776664009885,66.23,74197.7,80.5,0.0,0.0,0.0]
[1776664010892,66.23,74190.42,80.5,0.0,0.0,0.0]
[1776664012907,66.23,74187.26,80.5,0.0,0.0,0.0]
[1776664017941,66.23,74186.83,80.5,0.0,0.0,0.0]
[1776664021969,66.23,74192.74,80.5,0.0,0.0,0.0]
[1776664022977,66.23,74199.27,80.5,0.0,0.0,0.0]
[1776664028013,66.23,74206.22,80.5,0.0,0.0,0.0]
[1776664033047,66.23,74207.73,80.5,0.0,0.0,0.0]
[1776664038082,66.23,74209.08,80.5,0.0,0.0,0.0]
[1776664041104,66.23,74212.67,80.5,0.0,0.0,0.0]
[1776664047146,66.23,74211.81,80.5,0.0,0.0,0.0]
[1776664052180,66.23,74211.46,80.5,0.0,0.0,0.0]
[1776664057215,66.23,74213.96,80.5,0.0,0.0,0.0]
[1776664062251,66.23,74209.94,80.5,0.0,0.0,0.0]
[1776664067286,66.23,74211.55,80.5,0.0,0.0,0.0]
[1776664071314,66.23,74216.25,80.5,0.0,0.0,0.0]
[1776664076352,66.23,74225.5,80.5,0.0,0.0,0.0]
[1776664081387,66.23,74229.01,80.5,0.0,0.0,0.0]
[1776664087428,66.23,74229.22,80.5,0.0,0.0,0.0]
[1776664092463,66.23,74229.43,80.5,0.0,0.0,0.0]
[1776664097498,66.23,74232.36,80.5,0.0,0.0,0.0]
[1776664102534,66.23,74232.63,80.5,0.0,0.0,0.0]
[1776664108576,66.23,74234.2,80.5,0.0,0.0,0.0]
[1776664112604,66.23,74235.63,80.5,0.0,0.0,0.0]
[1776664115625,66.23,74240.47,80.5,0.0,0.0,0.0]
[1776664119653,66.23,74245.28,80.5,0.0,0.0,0.0]
[1776664126702,66.23,74245.24,80.5,0.0,0.0,0.0]
[1776664131736,66.23,74245.79,80.5,0.0,0.0,0.0]
[1776664136772,66.23,74246.75,80.5,0.0,0.0,0.0]
[1776664143822,66.23,74249.54,80.5,0.0,0.0,0.0]
[1776664146843,66.23,74243.92,80.5,0.0,0.0,0.0]
[1776664147850,66.23,74238.74,80.5,0.0,0.0,0.0]
[1776664148857,66.23,74232.24,80.5,0.0,0.0,0.0]
[1776664149864,66.23,74223.34,80.5,0.0,0.0,0.0]
[1776664151878,66.23,74219.71,80.5,0.0,0.0,0.0]
[1776664155911,66.23,74226.76,80.5,0.0,0.0,0.0]
[1776664156918,66.23,74230.04,80.5,0.0,0.0,0.0]
[1776664161953,66.23,74233.03,80.5,0.0,0.0,0.0]
[1776664164974,66.23,74236.17,80.5,0.0,0.0,0.0]
[1776664170009,66.23,74237.52,80.5,0.0,0.0,0.0]
[1776664171016,66.23,74237.34,80.5,0.0,0.0,0.0]
[1776664178065,66.23,74237.32,80.5,0.0,0.0,0.0]
[1776664183099,66.23,74234.48,80.5,0.0,0.0,0.0]
[1776664188135,66.23,74234.44,80.5,0.0,0.0,0.0]
[1776664193169,66.23,74237.6,80.5,0.0,0.0,0.0]
[1776664198205,66.23,74238.25,80.5,0.0,0.0,0.0]
[1776664203239,66.23,74237.36,80.5,0.0,0.0,0.0]
[1776664208275,66.23,74238.35,80.5,0.0,0.0,0.0]
[1776664213310,66.23,74238.28,80.5,0.0,0.0,0.0]
[1776664218345,66.23,74238.32,80.5,0.0,0.0,0.0]
[1776664223380,66.23,74239.82,80.5,0.0,0.0,0.0]
[1776664231436,66.23,74239.75,80.5,0.0,0.0,0.0]
[1776664240498,66.23,74243.45,80.5,0.0,0.0,0.0]
[1776664241506,66.23,74246.78,80.5,0.0,0.0,0.0]
[1776664246541,66.23,74259.8,80.5,0.0,0.0,0.0]
[1776664247548,66.23,74263.42,80.5,0.0,0.0,0.0]
[1776664252584,66.23,74261.64,80.5,0.0,0.0,0.0]
[1776664255606,66.23,74266.02,80.5,0.0,0.0,0.0]
[1776664256612,66.23,74269.42,80.5,0.0,0.0,0.0]
[1776664261647,66.23,74269.91,80.5,0.0,0.0,0.0]
[1776664266683,66.23,74268.84,80.5,0.0,0.0,0.0]
[1776664271718,66.23,74267.89,80.5,0.0,0.0,0.0]
[1776664274739,66.23,74257.76,80.5,0.0,0.0,0.0]
[1776664275747,66.23,74253.58,80.5,0.0,0.0,0.0]
[1776664279774,66.23,74248.48,80.5,0.0,0.0,0.0]
[1776664285817,66.23,74248.44,80.5,0.0,0.0,0.0]
[1776664290852,66.23,74249.61,80.5,0.0,0.0,0.0]
[1776664291859,66.23,74252.6,80.5,0.0,0.0,0.0]
[1776664292866,66.23,74256.88,80.5,0.0,0.0,0.0]
[1776664295886,66.23,74252.8,80.5,0.0,0.0,0.0]
[1776664300922,66.23,74254.15,80.5,0.0,0.0,0.0]
[1776664301929,66.23,74259.24,80.5,0.0,0.0,0.0]
[1776664302936,66.23,74262.89,80.5,0.0,0.0,0.0]
[1776664309985,66.23,74263.66,80.5,0.0,0.0,0.0]
[1776664315020,66.23,74263.28,80.5,0.0,0.0,0.0]
[1776664320055,66.23,74263.72,80.5,0.0,0.0,0.0]
[1776664325090,66.23,74263.35,80.5,0.0,0.0,0.0]
[1776664326097,66.23,74259.14,80.5,0.0,0.0,0.0]
[1776664331131,66.23,74257.51,80.5,0.0,0.0,0.0]
[1776664336167,66.23,74257.5,80.5,0.0,0.0,0.0]
[1776664341202,66.23,74257.57,80.5,0.0,0.0,0.0]
[1776664346237,66.23,74257.12,80.5,0.0,0.0,0.0]
[1776664351271,66.23,74254.67,80.5,0.0,0.0,0.0]
[1776664352371,66.23,74254.67,80.5,0.0,0.0,0.0]
[1776664352378,66.23,74254.67,80.5,0.0,0.0,0.0]
[1776664352387,66.23,74254.67,80.5,0.0,0.0,0.0]
[1776664352411,66.23,74254.81,80.5,0.0,0.0,0.0]
[1776664353190,66.23,74254.81,80.5,0.0,0.0,0.0]
[1776664353538,66.23,74252.33,80.5,0.0,0.0,0.0]
[1776664359329,66.23,74250.27,80.5,0.0,0.0,0.0]
[1776664364365,66.23,74250.44,80.5,0.0,0.0,0.0]
[1776664370407,66.23,74251.89,80.5,0.0,0.0,0.0]
[1776664375278,66.23,74252.06,80.5,0.0,0.0,0.0]
[1776664375441,66.23,74252.38,80.5,0.0,0.0,0.0]
[1776664380477,66.23,74253.03,80.5,0.0,0.0,0.0]
[1776664385512,66.23,74251.82,80.5,0.0,0.0,0.0]
[1776664390547,66.23,74250.66,80.5,0.0,0.0,0.0]
[1776664394575,66.23,74255.32,80.5,0.0,0.0,0.0]
[1776664395582,66.23,74265.06,80.5,0.0,0.0,0.0]
[1776664398603,66.23,74260.5,80.5,0.0,0.0,0.0]
[1776664403638,66.23,74261.38,80.5,0.0,0.0,0.0]
[1776664408673,66.23,74263.69,80.5,0.0,0.0,0.0]
[1776664415721,66.23,74263.61,80.5,0.0,0.0,0.0]
[1776664420757,66.23,74263.84,80.5,0.0,0.0,0.0]
[1776664428813,66.23,74265.22,80.5,0.0,0.0,0.0]
[1776664433848,66.23,74268.15,80.5,0.0,0.0,0.0]
[1776664440105,66.23,74267.8,80.5,0.0,0.0,0.0]
[1776664440112,66.23,74267.8,80.5,0.0,0.0,0.0]
[1776664442911,66.23,74278.52,80.5,0.0,0.0,0.0]
[1776664446939,66.23,74282.12,80.5,0.0,0.0,0.0]
[1776664447946,66.23,74288.91,80.5,0.0,0.0,0.0]
[1776664448953,66.23,74292.25,80.5,0.0,0.0,0.0]
[1776664452219,66.23,74292.85,80.5,0.0,0.0,0.0]
[1776664452649,66.23,74297.95,80.5,0.0,0.0,0.0]
[1776664452984,66.23,74303.97,80.5,0.0,0.0,0.0]
[1776664453990,66.23,74308.68,80.5,0.0,0.0,0.0]
[1776664459027,66.23,74310.05,80.5,0.0,0.0,0.0]
[1776664464064,66.23,74312.89,80.5,0.0,0.0,0.0]
[1776664466078,66.23,74316.09,80.5,0.0,0.0,0.0]
[1776664471113,66.23,74319.01,80.5,0.0,0.0,0.0]
[1776664473127,66.23,74325.04,80.5,0.0,0.0,0.0]
[1776664480176,66.23,74325.3,80.5,0.0,0.0,0.0]
[1776664485211,66.23,74324.68,80.5,0.0,0.0,0.0]
[1776664490246,66.23,74324.57,80.5,0.0,0.0,0.0]
[1776664495281,66.23,74326.24,80.5,0.0,0.0,0.0]
[1776664498302,66.23,74331.77,80.5,0.0,0.0,0.0]
[1776664503337,66.23,74331.13,80.5,0.0,0.0,0.0]
[1776664506358,66.23,74327.03,80.5,0.0,0.0,0.0]
[1776664511393,66.23,74326.75,80.5,0.0,0.0,0.0]
[1776664517435,66.23,74325.87,80.5,0.0,0.0,0.0]
[1776664522470,66.23,74326.04,80.5,0.0,0.0,0.0]
[1776664527750,66.23,74329.07,80.5,0.0,0.0,0.0]
[1776664530528,66.23,74332.55,80.5,0.0,0.0,0.0]
[1776664531535,66.23,74333.03,80.5,0.0,0.0,0.0]
[1776664536570,66.23,74331.91,80.5,0.0,0.0,0.0]
[1776664541606,66.23,74331.04,80.5,0.0,0.0,0.0]
[1776664546640,66.23,74331.46,80.5,0.0,0.0,0.0]
[1776664551675,66.23,74332.01,80.5,0.0,0.0,0.0]
[1776664556710,66.23,74331.54,80.5,0.0,0.0,0.0]
[1776664561745,66.23,74330.41,80.5,0.0,0.0,0.0]
[1776664566779,66.23,74330.5,80.5,0.0,0.0,0.0]
[1776664572822,66.23,74328.04,80.5,0.0,0.0,0.0]
[1776664577857,66.23,74325.87,80.5,0.0,0.0,0.0]
[1776664581885,66.23,74322.59,80.5,0.0,0.0,0.0]
[1776664586920,66.23,74322.99,80.5,0.0,0.0,0.0]
[1776664591957,66.23,74322.34,80.5,0.0,0.0,0.0]
[1776664596992,66.23,74321.95,80.5,0.0,0.0,0.0]
[1776664602026,66.23,74320.11,80.5,0.0,0.0,0.0]
[1776664606055,66.23,74323.2,80.5,0.0,0.0,0.0]
[1776664613104,66.23,74324.26,80.5,0.0,0.0,0.0]
[1776664618139,66.23,74322.66,80.5,0.0,0.0,0.0]
[1776664623174,66.23,74322.03,80.5,0.0,0.0,0.0]
[1776664628954,66.23,74319.92,80.5,0.0,0.0,0.0]
[1776664628969,66.23,74311.96,80.5,0.0,0.0,0.0]
[1776664629216,66.23,74298.75,80.5,0.0,0.0,0.0]
[1776664630223,66.23,74293.06,80.5,0.0,0.0,0.0]
[1776664634251,66.23,74288.86,80.5,0.0,0.0,0.0]
[1776664639286,66.23,74289.18,80.5,0.0,0.0,0.0]
[1776664641301,66.23,74296.16,80.5,0.0,0.0,0.0]
[1776664646335,66.23,74294.81,80.5,0.0,0.0,0.0]
[1776664652376,66.23,74293.28,80.5,0.0,0.0,0.0]
[1776664657412,66.23,74295.88,80.5,0.0,0.0,0.0]
[1776664662448,66.23,74297.58,80.5,0.0,0.0,0.0]
[1776664668489,66.23,74297.83,80.5,0.0,0.0,0.0]
[1776664674532,66.23,74297.56,80.5,0.0,0.0,0.0]
[1776664681038,66.23,74297.11,80.5,0.0,0.0,0.0]
[1776664681581,66.23,74291.45,80.5,0.0,0.0,0.0]
[1776664686615,66.23,74289.93,80.5,0.0,0.0,0.0]
[1776664691651,66.23,74290.88,80.5,0.0,0.0,0.0]
[1776664699714,66.23,74290.97,80.5,0.0,0.0,0.0]
[1776664705756,66.23,74292.93,80.5,0.0,0.0,0.0]
[1776664710791,66.23,74292.79,80.5,0.0,0.0,0.0]
[1776664711798,66.23,74292.83,80.5,0.0,0.0,0.0]
[1776664716883,66.23,74296.34,80.5,0.0,0.0,0.0]
[1776664722925,66.23,74296.44,80.5,0.0,0.0,0.0]
[1776664729975,66.23,74295.92,80.5,0.0,0.0,0.0]
[1776664736017,66.23,74296.31,80.5,0.0,0.0,0.0]
[1776664739038,66.23,74300.59,80.5,0.0,0.0,0.0]
[1776664746087,66.23,74301.66,80.5,0.0,0.0,0.0]
[1776664751122,66.23,74302.19,80.5,0.0,0.0,0.0]
[1776664757164,66.23,74302.63,80.5,0.0,0.0,0.0]
[1776664762198,66.23,74301.62,80.5,0.0,0.0,0.0]
[1776664767234,66.23,74301.52,80.5,0.0,0.0,0.0]
[1776664769248,66.23,74304.64,80.5,0.0,0.0,0.0]
[1776664771262,66.23,74306.12,80.5,0.0,0.0,0.0]
[1776664777304,66.23,74306.19,80.5,0.0,0.0,0.0]
[1776664779319,66.23,74298.48,80.5,0.0,0.0,0.0]
[1776664785361,66.23,74297.81,80.5,0.0,0.0,0.0]
[1776664794424,66.23,74297.79,80.5,0.0,0.0,0.0]
[1776664800105,66.23,74296.91,80.5,0.0,0.0,0.0]
[1776664801473,66.23,74305.8,80.5,0.0,0.0,0.0]
[1776664802479,66.23,74313.93,80.5,0.0,0.0,0.0]
[1776664807515,66.23,74315.62,80.5,0.0,0.0,0.0]
[1776664812550,66.23,74318.78,80.5,0.0,0.0,0.0]
[1776664815571,66.23,74322.76,80.5,0.0,0.0,0.0]
[1776664820607,66.23,74321.36,80.5,0.0,0.0,0.0]
[1776664822621,66.23,74318.21,80.5,0.0,0.0,0.0]
[1776664827656,66.23,74317.61,80.5,0.0,0.0,0.0]
[1776664831685,66.23,74318.09,80.5,0.0,0.0,0.0]
[1776664836719,66.23,74311.73,80.5,0.0,0.0,0.0]
[1776664837727,66.23,74304.74,80.5,0.0,0.0,0.0]
[1776664839740,66.23,74301.75,80.5,0.0,0.0,0.0]
[1776664844776,66.23,74301.85,80.5,0.0,0.0,0.0]
[1776664849810,66.23,74302.07,80.5,0.0,0.0,0.0]
[1776664852832,66.23,74296.78,80.5,0.0,0.0,0.0]
[1776664857866,66.23,74294.67,80.5,0.0,0.0,0.0]
[1776664862902,66.23,74292.55,80.5,0.0,0.0,0.0]
[1776664864916,66.23,74297.19,80.5,0.0,0.0,0.0]
[1776664866930,66.23,74301.39,80.5,0.0,0.0,0.0]
[1776664871965,66.23,74304.6,80.5,0.0,0.0,0.0]
[1776664877000,66.23,74305.63,80.5,0.0,0.0,0.0]
[1776664883044,66.23,74305.87,80.5,0.0,0.0,0.0]
[1776664886065,66.23,74301.86,80.5,0.0,0.0,0.0]
[1776664887072,66.23,74296.98,80.5,0.0,0.0,0.0]
[1776664891099,66.23,74297.51,80.5,0.0,0.0,0.0]
[1776664895129,66.23,74304.83,80.5,0.0,0.0,0.0]
[1776664896136,66.23,74312.52,80.5,0.0,0.0,0.0]
[1776664897142,66.23,74317.97,80.5,0.0,0.0,0.0]
[1776664900164,66.23,74323.23,80.5,0.0,0.0,0.0]
[1776664905199,66.23,74326.78,80.5,0.0,0.0,0.0]
[1776664906206,66.23,74332.24,80.5,0.0,0.0,0.0]
[1776664911241,66.23,74330.52,80.5,0.0,0.0,0.0]
[1776664916276,66.23,74330.59,80.5,0.0,0.0,0.0]
[1776664921311,66.23,74318.54,80.5,0.0,0.0,0.0]
[1776664922318,66.23,74309.43,80.5,0.0,0.0,0.0]
[1776664924332,66.23,74312.54,80.5,0.0,0.0,0.0]
[1776664928360,66.23,74319.16,80.5,0.0,0.0,0.0]
[1776664930374,66.23,74322.4,80.5,0.0,0.0,0.0]
[1776664934402,66.23,74326.24,80.5,0.0,0.0,0.0]
[1776664939438,66.23,74328.98,80.5,0.0,0.0,0.0]
[1776664944473,66.23,74329.85,80.5,0.0,0.0,0.0]
[1776664949510,66.23,74329.76,80.5,0.0,0.0,0.0]
[1776664951522,66.23,74332.5,80.5,0.0,0.0,0.0]
[1776664952531,66.23,74338.64,80.5,0.0,0.0,0.0]
[1776664954545,66.23,74342.22,80.5,0.0,0.0,0.0]
[1776664958573,66.23,74345.18,80.5,0.0,0.0,0.0]
[1776664960587,66.23,74339.66,80.5,0.0,0.0,0.0]
[1776664964615,66.23,74335.76,80.5,0.0,0.0,0.0]
[1776664965622,66.23,74332.11,80.5,0.0,0.0,0.0]
[1776664970657,66.23,74334.14,80.5,0.0,0.0,0.0]
[1776664976699,66.23,74335.61,80.5,0.0,0.0,0.0]
[1776664981735,66.23,74337.31,80.5,0.0,0.0,0.0]
[1776664986771,66.23,74335.94,80.5,0.0,0.0,0.0]
[1776664990799,66.23,74339.45,80.5,0.0,0.0,0.0]
[1776664995834,66.23,74340.14,80.5,0.0,0.0,0.0]
[1776664997847,66.23,74346.43,80.5,0.0,0.0,0.0]
[1776664998855,66.23,74352.51,80.5,0.0,0.0,0.0]
[1776665003891,66.23,74351.28,80.5,0.0,0.0,0.0]
[1776665008925,66.23,74351.77,80.5,0.0,0.0,0.0]
[1776665011947,66.23,74353.23,80.5,0.0,0.0,0.0]
[1776665014968,66.23,74361.8,80.5,0.0,0.0,0.0]
[1776665017989,66.23,74365.51,80.5,0.0,0.0,0.0]
[1776665018995,66.23,74368.59,80.5,0.0,0.0,0.0]
[1776665020009,66.23,74372.69,80.5,0.0,0.0,0.0]
[1776665025039,66.23,74375.34,80.5,0.0,0.0,0.0]
[1776665026046,66.23,74392.74,80.5,0.0,0.0,0.0]
[1776665027053,66.23,74413.42,80.5,0.0,0.0,0.0]
[1776665029066,66.23,74418.92,80.5,0.0,0.0,0.0]
[1776665031082,66.23,74438.14,80.5,0.0,0.0,0.0]
[1776665032089,66.23,74445.36,80.5,0.0,0.0,0.0]
[1776665033096,66.23,74448.84,80.5,0.0,0.0,0.0]
[1776665038131,66.23,74446.73,80.5,0.0,0.0,0.0]
[1776665042161,66.23,74459.32,80.5,0.0,0.0,0.0]
[1776665048203,66.23,74459.25,80.5,0.0,0.0,0.0]
[1776665053239,66.23,74459.39,80.5,0.0,0.0,0.0]
[1776665059280,66.23,74460.0,80.5,0.0,0.0,0.0]
[1776665060288,66.23,74463.25,80.5,0.0,0.0,0.0]
[1776665065323,66.23,74463.5,80.5,0.0,0.0,0.0]
[1776665066330,66.23,74460.04,80.5,0.0,0.0,0.0]
[1776665070359,66.23,74440.56,80.5,0.0,0.0,0.0]
[1776665071368,66.23,74430.66,80.5,0.0,0.0,0.0]
[1776665076401,66.23,74426.39,80.5,0.0,0.0,0.0]
[1776665080429,66.23,74420.95,80.5,0.0,0.0,0.0]
[1776665083449,66.23,74416.71,80.5,0.0,0.0,0.0]
[1776665088488,66.23,74415.23,80.5,0.0,0.0,0.0]
[1776665093524,66.23,74412.49,80.5,0.0,0.0,0.0]
[1776665098558,66.23,74415.97,80.5,0.0,0.0,0.0]
[1776665102589,66.23,74410.72,80.5,0.0,0.0,0.0]
[1776665106619,66.23,74414.12,80.5,0.0,0.0,0.0]
[1776665107626,66.23,74417.18,80.5,0.0,0.0,0.0]
[1776665113668,66.23,74417.1,80.5,0.0,0.0,0.0]
[1776665118703,66.23,74418.16,80.5,0.0,0.0,0.0]
[1776665124745,66.23,74414.32,80.5,0.0,0.0,0.0]
[1776665125752,66.23,74410.68,80.5,0.0,0.0,0.0]
[1776665130786,66.23,74410.13,80.5,0.0,0.0,0.0]
[1776665131794,66.23,74418.16,80.5,0.0,0.0,0.0]
[1776665132801,66.23,74423.78,80.5,0.0,0.0,0.0]
[1776665134815,66.23,74426.76,80.5,0.0,0.0,0.0]
[1776665139850,66.23,74428.5,80.5,0.0,0.0,0.0]
[1776665143878,66.23,74431.74,80.5,0.0,0.0,0.0]
[1776665148913,66.23,74428.13,80.5,0.0,0.0,0.0]
[1776665150926,66.23,74423.78,80.5,0.0,0.0,0.0]
[1776665155963,66.23,74423.0,80.5,0.0,0.0,0.0]
[1776665158984,66.23,74419.97,80.5,0.0,0.0,0.0]
[1776665164021,66.23,74419.69,80.5,0.0,0.0,0.0]
[1776665169057,66.23,74413.08,80.5,0.0,0.0,0.0]
[1776665170063,66.23,74407.2,80.5,0.0,0.0,0.0]
[1776665171070,66.23,74403.13,80.5,0.0,0.0,0.0]
[1776665176105,66.23,74404.63,80.5,0.0,0.0,0.0]
[1776665181140,66.23,74403.31,80.5,0.0,0.0,0.0]
[1776665190203,66.23,74402.96,80.5,0.0,0.0,0.0]
[1776665192217,66.23,74400.25,80.5,0.0,0.0,0.0]
[1776665196245,66.23,74393.86,80.5,0.0,0.0,0.0]
[1776665200273,66.23,74399.19,80.5,0.0,0.0,0.0]
[1776665205307,66.23,74399.64,80.5,0.0,0.0,0.0]
[1776665210343,66.23,74399.44,80.5,0.0,0.0,0.0]
[1776665215377,66.23,74393.9,80.5,0.0,0.0,0.0]
[1776665218399,66.23,74390.32,80.5,0.0,0.0,0.0]
[1776665219406,66.23,74386.06,80.5,0.0,0.0,0.0]
[1776665223434,66.23,74389.06,80.5,0.0,0.0,0.0]
[1776665224441,66.23,74398.65,80.5,0.0,0.0,0.0]
[1776665225448,66.23,74403.93,80.5,0.0,0.0,0.0]
[1776665230482,66.23,74401.89,80.5,0.0,0.0,0.0]
[1776665237532,66.23,74402.22,80.5,0.0,0.0,0.0]
[1776665242567,66.23,74402.15,80.5,0.0,0.0,0.0]
[1776665244581,66.23,74405.13,80.5,0.0,0.0,0.0]
[1776665249616,66.23,74405.13,80.5,0.0,0.0,0.0]
[1776665251630,66.23,74404.07,80.5,0.0,0.0,0.0]
[1776665257672,66.23,74403.6,80.5,0.0,0.0,0.0]
[1776665259306,66.23,74403.6,80.5,0.0,0.0,0.0]
[1776665259404,66.23,74403.76,80.5,0.0,0.0,0.0]
[1776665260392,66.23,74403.76,80.5,0.0,0.0,0.0]
[1776665260478,66.23,74403.76,80.5,0.0,0.0,0.0]
[1776665263713,66.23,74400.78,80.5,0.0,0.0,0.0]
[1776665268748,66.23,74395.64,80.5,0.0,0.0,0.0]
[1776665273784,66.23,74394.74,80.5,0.0,0.0,0.0]
[1776665278822,66.23,74394.02,80.5,0.0,0.0,0.0]
[1776665283857,66.23,74394.95,80.5,0.0,0.0,0.0]
[1776665288893,66.23,74392.23,80.5,0.0,0.0,0.0]
[1776665293928,66.23,74391.82,80.5,0.0,0.0,0.0]
[1776665298963,66.23,74390.3,80.5,0.0,0.0,0.0]
[1776665303998,66.23,74389.42,80.5,0.0,0.0,0.0]
[1776665307020,66.23,74395.47,80.5,0.0,0.0,0.0]
[1776665310041,66.23,74398.9,80.5,0.0,0.0,0.0]
[1776665312055,66.23,74398.91,80.5,0.0,0.0,0.0]
[1776665320111,66.23,74399.05,80.5,0.0,0.0,0.0]
[1776665325146,66.23,74398.79,80.5,0.0,0.0,0.0]
[1776665327160,66.23,74395.54,80.5,0.0,0.0,0.0]
[1776665328167,66.23,74389.31,80.5,0.0,0.0,0.0]
[1776665333202,66.23,74387.93,80.5,0.0,0.0,0.0]
[1776665340253,66.23,74388.55,80.5,0.0,0.0,0.0]
[1776665342268,66.23,74384.95,80.5,0.0,0.0,0.0]
[1776665348309,66.23,74383.67,80.5,0.0,0.0,0.0]
[1776665353344,66.23,74383.39,80.5,0.0,0.0,0.0]
[1776665355358,66.23,74392.05,80.5,0.0,0.0,0.0]
[1776665356365,66.23,74395.28,80.5,0.0,0.0,0.0]
[1776665361400,66.23,74395.91,80.5,0.0,0.0,0.0]
[1776665366435,66.23,74395.64,80.5,0.0,0.0,0.0]
[1776665372477,66.23,74395.83,80.5,0.0,0.0,0.0]
[1776665378519,66.23,74395.72,80.5,0.0,0.0,0.0]
[1776665384561,66.23,74394.68,80.5,0.0,0.0,0.0]
[1776665389596,66.23,74394.39,80.5,0.0,0.0,0.0]
[1776665394631,66.23,74395.24,80.5,0.0,0.0,0.0]
[1776665400673,66.23,74395.51,80.5,0.0,0.0,0.0]
[1776665402688,66.23,74387.93,80.5,0.0,0.0,0.0]
[1776665408730,66.23,74386.33,80.5,0.0,0.0,0.0]
[1776665418800,66.23,74386.11,80.5,0.0,0.0,0.0]
[1776665425849,66.23,74384.23,80.5,0.0,0.0,0.0]
[1776665430884,66.23,74381.23,80.5,0.0,0.0,0.0]
[1776665431895,66.23,74381.72,80.5,0.0,0.0,0.0]
[1776665436930,66.23,74382.61,80.5,0.0,0.0,0.0]
[1776665441965,66.23,74382.37,80.5,0.0,0.0,0.0]
[1776665447000,66.23,74381.49,80.5,0.0,0.0,0.0]
[1776665453049,66.23,74382.5,80.5,0.0,0.0,0.0]
[1776665458085,66.23,74382.4,80.5,0.0,0.0,0.0]
[1776665463120,66.23,74378.17,80.5,0.0,0.0,0.0]
[1776665464241,66.23,74367.55,80.5,0.0,0.0,0.0]
[1776665465138,66.23,74355.84,80.5,0.0,0.0,0.0]
[1776665471180,66.23,74355.47,80.5,0.0,0.0,0.0]
[1776665474201,66.23,74350.51,80.5,0.0,0.0,0.0]
[1776665476215,66.23,74347.4,80.5,0.0,0.0,0.0]
[1776665482257,66.23,74347.67,80.5,0.0,0.0,0.0]
[1776665487292,66.23,74347.02,80.5,0.0,0.0,0.0]
[1776665491320,66.23,74347.17,80.5,0.0,0.0,0.0]
[1776665493334,66.23,74344.12,80.5,0.0,0.0,0.0]
[1776665498368,66.23,74344.16,80.5,0.0,0.0,0.0]
[1776665503404,66.23,74345.37,80.5,0.0,0.0,0.0]
[1776665508439,66.23,74341.71,80.5,0.0,0.0,0.0]
[1776665510459,66.23,74326.12,80.5,0.0,0.0,0.0]
[1776665511466,66.23,74323.16,80.5,0.0,0.0,0.0]
[1776665515494,66.23,74311.11,80.5,0.0,0.0,0.0]
[1776665520529,66.23,74312.62,80.5,0.0,0.0,0.0]
[1776665522543,66.23,74316.87,80.5,0.0,0.0,0.0]
[1776665523550,66.23,74321.1,80.5,0.0,0.0,0.0]
[1776665528585,66.23,74321.1,80.5,0.0,0.0,0.0]
[1776665533620,66.23,74322.6,80.5,0.0,0.0,0.0]
[1776665537648,66.23,74329.65,80.5,0.0,0.0,0.0]
[1776665542682,66.23,74329.62,80.5,0.0,0.0,0.0]
[1776665548725,66.23,74329.7,80.5,0.0,0.0,0.0]
[1776665551746,66.23,74327.96,80.5,0.0,0.0,0.0]
[1776665557787,66.23,74330.76,80.5,0.0,0.0,0.0]
[1776665562824,66.23,74332.52,80.5,0.0,0.0,0.0]
[1776665564838,66.23,74336.52,80.5,0.0,0.0,0.0]
[1776665567859,66.23,74333.41,80.5,0.0,0.0,0.0]
[1776665572894,66.23,74334.57,80.5,0.0,0.0,0.0]
[1776665578936,66.23,74334.11,80.5,0.0,0.0,0.0]
[1776665583971,66.23,74332.56,80.5,0.0,0.0,0.0]
[1776665589006,66.23,74330.63,80.5,0.0,0.0,0.0]
[1776665591020,66.23,74338.02,80.5,0.0,0.0,0.0]
[1776665592027,66.23,74346.09,80.5,0.0,0.0,0.0]
[1776665598069,66.23,74346.49,80.5,0.0,0.0,0.0]
[1776665603104,66.23,74346.34,80.5,0.0,0.0,0.0]
[1776665608139,66.23,74346.38,80.5,0.0,0.0,0.0]
[1776665611160,66.23,74344.86,80.5,0.0,0.0,0.0]
[1776665616195,66.23,74344.58,80.5,0.0,0.0,0.0]
[1776665623245,66.23,74344.12,80.5,0.0,0.0,0.0]
[1776665628279,66.23,74343.49,80.5,0.0,0.0,0.0]
[1776665633315,66.23,74344.85,80.5,0.0,0.0,0.0]
[1776665638349,66.23,74345.1,80.5,0.0,0.0,0.0]
[1776665643385,66.23,74344.9,80.5,0.0,0.0,0.0]
[1776665648419,66.23,74345.34,80.5,0.0,0.0,0.0]
[1776665653455,66.23,74338.48,80.5,0.0,0.0,0.0]
[1776665654461,66.23,74334.79,80.5,0.0,0.0,0.0]
[1776665659497,66.23,74335.51,80.5,0.0,0.0,0.0]
[1776665661511,66.23,74326.57,80.5,0.0,0.0,0.0]
[1776665662518,66.23,74322.11,80.5,0.0,0.0,0.0]
[1776665667553,66.23,74318.93,80.5,0.0,0.0,0.0]
[1776665671581,66.23,74318.72,80.5,0.0,0.0,0.0]
[1776665676615,66.23,74318.13,80.5,0.0,0.0,0.0]
[1776665681651,66.23,74319.18,80.5,0.0,0.0,0.0]
[1776665686686,66.23,74319.41,80.5,0.0,0.0,0.0]
[1776665692729,66.23,74319.26,80.5,0.0,0.0,0.0]
[1776665694743,66.23,74326.07,80.5,0.0,0.0,0.0]
[1776665695750,66.23,74329.25,80.5,0.0,0.0,0.0]
[1776665700785,66.23,74329.06,80.5,0.0,0.0,0.0]
[1776665706827,66.23,74328.93,80.5,0.0,0.0,0.0]
[1776665710856,66.23,74324.42,80.5,0.0,0.0,0.0]
[1776665713877,66.23,74320.95,80.5,0.0,0.0,0.0]
[1776665714884,66.23,74318.04,80.5,0.0,0.0,0.0]
[1776665715891,66.23,74313.15,80.5,0.0,0.0,0.0]
[1776665717905,66.23,74307.46,80.5,0.0,0.0,0.0]
[1776665722941,66.23,74306.3,80.5,0.0,0.0,0.0]
[1776665726969,66.23,74302.08,80.5,0.0,0.0,0.0]
[1776665727976,66.23,74297.02,80.5,0.0,0.0,0.0]
[1776665728983,66.23,74293.14,80.5,0.0,0.0,0.0]
[1776665732006,66.23,74292.24,80.5,0.0,0.0,0.0]
[1776665734018,66.23,74288.4,80.5,0.0,0.0,0.0]
[1776665735025,66.23,74285.16,80.5,0.0,0.0,0.0]
[1776665739053,66.23,74282.29,80.5,0.0,0.0,0.0]
[1776665741071,66.23,74286.97,80.5,0.0,0.0,0.0]
[1776665743085,66.23,74292.38,80.5,0.0,0.0,0.0]
[1776665744092,66.23,74296.71,80.5,0.0,0.0,0.0]
[1776665749128,66.23,74296.56,80.5,0.0,0.0,0.0]
[1776665751142,66.23,74301.82,80.5,0.0,0.0,0.0]
[1776665756177,66.23,74299.87,80.5,0.0,0.0,0.0]
[1776665761212,66.23,74299.67,80.5,0.0,0.0,0.0]
[1776665766247,66.23,74301.2,80.5,0.0,0.0,0.0]
[1776665767254,66.23,74297.83,80.5,0.0,0.0,0.0]
[1776665772289,66.23,74295.61,80.5,0.0,0.0,0.0]
[1776665779339,66.23,74295.38,80.5,0.0,0.0,0.0]
[1776665785380,66.23,74297.46,80.5,0.0,0.0,0.0]
[1776665790415,66.23,74296.58,80.5,0.0,0.0,0.0]
[1776665791422,66.23,74294.36,80.5,0.0,0.0,0.0]
[1776665796458,66.23,74296.15,80.5,0.0,0.0,0.0]
[1776665801493,66.23,74300.94,80.5,0.0,0.0,0.0]
[1776665803507,66.23,74310.51,80.5,0.0,0.0,0.0]
[1776665804514,66.23,74318.97,80.5,0.0,0.0,0.0]
[1776665809549,66.23,74319.06,80.5,0.0,0.0,0.0]
[1776665815591,66.23,74318.42,80.5,0.0,0.0,0.0]
[1776665818612,66.23,74315.5,80.5,0.0,0.0,0.0]
[1776665824654,66.23,74315.64,80.5,0.0,0.0,0.0]
[1776665829689,66.23,74313.2,80.5,0.0,0.0,0.0]
[1776665834724,66.23,74314.9,80.5,0.0,0.0,0.0]
[1776665837746,66.23,74317.97,80.5,0.0,0.0,0.0]
[1776665840767,66.23,74325.41,80.5,0.0,0.0,0.0]
[1776665841775,66.23,74329.0,80.5,0.0,0.0,0.0]
[1776665846810,66.23,74329.53,80.5,0.0,0.0,0.0]
[1776665852852,66.23,74329.66,80.5,0.0,0.0,0.0]
[1776665855880,66.23,74338.09,80.5,0.0,0.0,0.0]
[1776665856882,66.23,74349.47,80.5,0.0,0.0,0.0]
[1776665861917,66.23,74349.97,80.5,0.0,0.0,0.0]
[1776665865947,66.23,74352.75,80.5,0.0,0.0,0.0]
[1776665870982,66.23,74356.36,80.5,0.0,0.0,0.0]
[1776665876016,66.23,74356.83,80.5,0.0,0.0,0.0]
[1776665881052,66.23,74359.04,80.5,0.0,0.0,0.0]
[1776665882059,66.23,74364.85,80.5,0.0,0.0,0.0]
[1776665887093,66.23,74365.8,80.5,0.0,0.0,0.0]
[1776665889107,66.23,74362.26,80.5,0.0,0.0,0.0]
[1776665894143,66.23,74362.41,80.5,0.0,0.0,0.0]
[1776665899178,66.23,74362.31,80.5,0.0,0.0,0.0]
[1776665904213,66.23,74362.59,80.5,0.0,0.0,0.0]
[1776665909247,66.23,74362.69,80.5,0.0,0.0,0.0]
[1776665911262,66.23,74365.19,80.5,0.0,0.0,0.0]
[1776665916297,66.23,74366.25,80.5,0.0,0.0,0.0]
[1776665920325,66.23,74372.73,80.5,0.0,0.0,0.0]
[1776665921332,66.23,74377.0,80.5,0.0,0.0,0.0]
[1776665923346,66.23,74384.38,80.5,0.0,0.0,0.0]
[1776665924352,66.23,74393.75,80.5,0.0,0.0,0.0]
[1776665928384,66.23,74397.3,80.5,0.0,0.0,0.0]
[1776665933419,66.23,74397.82,80.5,0.0,0.0,0.0]
[1776665938454,66.23,74398.55,80.5,0.0,0.0,0.0]
[1776665943491,66.23,74398.82,80.5,0.0,0.0,0.0]
[1776665944495,66.23,74395.04,80.5,0.0,0.0,0.0]
[1776665948524,66.23,74388.26,80.5,0.0,0.0,0.0]
[1776665949531,66.23,74383.38,80.5,0.0,0.0,0.0]
[1776665954566,66.23,74383.21,80.5,0.0,0.0,0.0]
[1776665959601,66.23,74385.36,80.5,0.0,0.0,0.0]
[1776665962626,66.23,74380.93,80.5,0.0,0.0,0.0]
[1776665967660,66.23,74382.21,80.5,0.0,0.0,0.0]
[1776665968669,66.23,74389.47,80.5,0.0,0.0,0.0]
[1776665969675,66.23,74394.62,80.5,0.0,0.0,0.0]
[1776665972696,66.23,74395.51,80.5,0.0,0.0,0.0]
[1776665979745,66.23,74398.76,80.5,0.0,0.0,0.0]
[1776665980752,66.23,74405.32,80.5,0.0,0.0,0.0]
[1776665981759,66.23,74412.82,80.5,0.0,0.0,0.0]
[1776665985787,66.23,74416.04,80.5,0.0,0.0,0.0]
[1776665987801,66.23,74421.42,80.5,0.0,0.0,0.0]
[1776665995857,66.23,74422.23,80.5,0.0,0.0,0.0]
[1776665998878,66.23,74425.59,80.5,0.0,0.0,0.0]
[1776666000892,66.23,74430.39,80.5,0.0,0.0,0.0]
[1776666005927,66.23,74430.65,80.5,0.0,0.0,0.0]
[1776666010962,66.23,74430.68,80.5,0.0,0.0,0.0]
[1776666015997,66.23,74430.09,80.5,0.0,0.0,0.0]
[1776666019018,66.23,74426.3,80.5,0.0,0.0,0.0]
[1776666024056,66.23,74426.76,80.5,0.0,0.0,0.0]
[1776666030098,66.23,74427.05,80.5,0.0,0.0,0.0]
[1776666032112,66.23,74427.4,80.5,0.0,0.0,0.0]
[1776666038154,66.23,74427.42,80.5,0.0,0.0,0.0]
[1776666043189,66.23,74427.4,80.5,0.0,0.0,0.0]
[1776666050238,66.23,74427.31,80.5,0.0,0.0,0.0]
[1776666056280,66.23,74427.33,80.5,0.0,0.0,0.0]
[1776666061315,66.23,74425.49,80.5,0.0,0.0,0.0]
[1776666066350,66.23,74426.46,80.5,0.0,0.0,0.0]
[1776666068364,66.23,74410.39,80.5,0.0,0.0,0.0]
[1776666069372,66.23,74401.54,80.5,0.0,0.0,0.0]
[1776666070377,66.23,74398.53,80.5,0.0,0.0,0.0]
[1776666071384,66.23,74393.51,80.5,0.0,0.0,0.0]
[1776666072392,66.23,74389.32,80.5,0.0,0.0,0.0]
[1776666077427,66.23,74388.95,80.5,0.0,0.0,0.0]
[1776666084476,66.23,74388.88,80.5,0.0,0.0,0.0]
[1776666090517,66.23,74389.1,80.5,0.0,0.0,0.0]
[1776666092532,66.23,74389.06,80.5,0.0,0.0,0.0]
[1776666097567,66.23,74389.06,80.5,0.0,0.0,0.0]
[1776666104616,66.23,74381.86,80.5,0.0,0.0,0.0]
[1776666109651,66.23,74378.79,80.5,0.0,0.0,0.0]
[1776666114686,66.23,74377.32,80.5,0.0,0.0,0.0]
[1776666116700,66.23,74381.58,80.5,0.0,0.0,0.0]
[1776666121735,66.23,74380.08,80.5,0.0,0.0,0.0]
[1776666126770,66.23,74380.32,80.5,0.0,0.0,0.0]
[1776666133822,66.23,74379.31,80.5,0.0,0.0,0.0]
[1776666135836,66.23,74375.44,80.5,0.0,0.0,0.0]
[1776666136843,66.23,74372.21,80.5,0.0,0.0,0.0]
[1776666139864,66.23,74368.06,80.5,0.0,0.0,0.0]
[1776666142885,66.23,74365.08,80.5,0.0,0.0,0.0]
[1776666146913,66.23,74360.77,80.5,0.0,0.0,0.0]
[1776666151948,66.23,74361.05,80.5,0.0,0.0,0.0]
[1776666153963,66.23,74365.91,80.5,0.0,0.0,0.0]
[1776666158998,66.23,74366.09,80.5,0.0,0.0,0.0]
[1776666164038,66.23,74366.17,80.5,0.0,0.0,0.0]
[1776666169073,66.23,74365.94,80.5,0.0,0.0,0.0]
[1776666172094,66.23,74369.31,80.5,0.0,0.0,0.0]
[1776666177129,66.23,74369.78,80.5,0.0,0.0,0.0]
[1776666182164,66.23,74369.6,80.5,0.0,0.0,0.0]
[1776666185185,66.23,74366.64,80.5,0.0,0.0,0.0]
[1776666190220,66.23,74372.88,80.5,0.0,0.0,0.0]
[1776666192234,66.23,74379.32,80.5,0.0,0.0,0.0]
[1776666195255,66.23,74382.09,80.5,0.0,0.0,0.0]
[1776666200290,66.23,74384.44,80.5,0.0,0.0,0.0]
[1776666205325,66.23,74382.07,80.5,0.0,0.0,0.0]
[1776666211366,66.23,74381.9,80.5,0.0,0.0,0.0]
[1776666214388,66.23,74377.11,80.5,0.0,0.0,0.0]
[1776666215395,66.23,74370.64,80.5,0.0,0.0,0.0]
[1776666220430,66.23,74369.91,80.5,0.0,0.0,0.0]
[1776666223450,66.23,74366.91,80.5,0.0,0.0,0.0]
[1776666228485,66.23,74366.54,80.5,0.0,0.0,0.0]
[1776666234528,66.23,74366.83,80.5,0.0,0.0,0.0]
[1776666240570,66.23,74364.78,80.5,0.0,0.0,0.0]
[1776666245605,66.23,74366.75,80.5,0.0,0.0,0.0]
[1776666249635,66.23,74369.72,80.5,0.0,0.0,0.0]
[1776666253663,66.23,74374.06,80.5,0.0,0.0,0.0]
[1776666255676,66.23,74378.38,80.5,0.0,0.0,0.0]
[1776666260712,66.23,74378.3,80.5,0.0,0.0,0.0]
[1776666265747,66.23,74378.07,80.5,0.0,0.0,0.0]
[1776666273803,66.23,74377.36,80.5,0.0,0.0,0.0]
[1776666278838,66.23,74377.19,80.5,0.0,0.0,0.0]
[1776666283872,66.23,74378.0,80.5,0.0,0.0,0.0]
[1776666287901,66.23,74381.2,80.5,0.0,0.0,0.0]
[1776666292937,66.23,74382.61,80.5,0.0,0.0,0.0]
[1776666298387,66.23,74382.54,80.5,0.0,0.0,0.0]
[1776666304016,66.23,74378.5,80.5,0.0,0.0,0.0]
[1776666305023,66.23,74364.21,80.5,0.0,0.0,0.0]
[1776666306030,66.23,74356.19,80.5,0.0,0.0,0.0]
[1776666307037,66.23,74353.03,80.5,0.0,0.0,0.0]
[1776666309057,66.23,74349.25,80.5,0.0,0.0,0.0]
[1776666311065,66.23,74353.81,80.5,0.0,0.0,0.0]
[1776666312072,66.23,74361.11,80.5,0.0,0.0,0.0]
[1776666313079,66.23,74363.8,80.5,0.0,0.0,0.0]
[1776666315093,66.23,74368.07,80.5,0.0,0.0,0.0]
[1776666320129,66.23,74368.22,80.5,0.0,0.0,0.0]
[1776666325164,66.23,74366.8,80.5,0.0,0.0,0.0]
[1776666331206,66.23,74366.1,80.5,0.0,0.0,0.0]
[1776666335234,66.23,74374.64,80.5,0.0,0.0,0.0]
[1776666336240,66.23,74378.05,80.5,0.0,0.0,0.0]
[1776666341276,66.23,74379.75,80.5,0.0,0.0,0.0]
[1776666346314,66.23,74381.61,80.5,0.0,0.0,0.0]
[1776666352355,66.23,74384.05,80.5,0.0,0.0,0.0]
[1776666357391,66.23,74386.05,80.5,0.0,0.0,0.0]
[1776666364440,66.23,74383.77,80.5,0.0,0.0,0.0]
[1776666369475,66.23,74383.06,80.5,0.0,0.0,0.0]
[1776666374510,66.23,74380.37,80.5,0.0,0.0,0.0]
[1776666379544,66.23,74380.23,80.5,0.0,0.0,0.0]
[1776666384580,66.23,74379.32,80.5,0.0,0.0,0.0]
[1776666386594,66.23,74384.5,80.5,0.0,0.0,0.0]
[1776666389615,66.23,74388.07,80.5,0.0,0.0,0.0]
[1776666391629,66.23,74388.08,80.5,0.0,0.0,0.0]
[1776666396665,66.23,74387.95,80.5,0.0,0.0,0.0]
[1776666402707,66.23,74388.06,80.5,0.0,0.0,0.0]
[1776666408751,66.23,74388.1,80.5,0.0,0.0,0.0]
[1776666418823,66.23,74388.1,80.5,0.0,0.0,0.0]
[1776666423857,66.23,74385.14,80.5,0.0,0.0,0.0]
[1776666424865,66.23,74388.16,80.5,0.0,0.0,0.0]
[1776666430907,66.23,74389.36,80.5,0.0,0.0,0.0]
[1776666435942,66.23,74388.08,80.5,0.0,0.0,0.0]
[1776666440976,66.23,74389.28,80.5,0.0,0.0,0.0]
[1776666451047,66.23,74389.8,80.5,0.0,0.0,0.0]
[1776666458096,66.23,74389.97,80.5,0.0,0.0,0.0]
[1776666461117,66.23,74396.41,80.5,0.0,0.0,0.0]
[1776666462124,66.23,74405.69,80.5,0.0,0.0,0.0]
[1776666467159,66.23,74408.2,80.5,0.0,0.0,0.0]
[1776666472193,66.23,74408.49,80.5,0.0,0.0,0.0]
[1776666474208,66.23,74403.56,80.5,0.0,0.0,0.0]
[1776666479243,66.23,74403.25,80.5,0.0,0.0,0.0]
[1776666483271,66.23,74407.5,80.5,0.0,0.0,0.0]
[1776666488306,66.23,74407.86,80.5,0.0,0.0,0.0]
[1776666493341,66.23,74408.33,80.5,0.0,0.0,0.0]
[1776666499383,66.23,74408.38,80.5,0.0,0.0,0.0]
[1776666505425,66.23,74410.03,80.5,0.0,0.0,0.0]
[1776666509452,66.23,74412.65,80.5,0.0,0.0,0.0]
[1776666511469,66.23,74412.47,80.5,0.0,0.0,0.0]
[1776666516504,66.23,74411.07,80.5,0.0,0.0,0.0]
[1776666523553,66.23,74410.67,80.5,0.0,0.0,0.0]
[1776666528588,66.23,74410.53,80.5,0.0,0.0,0.0]
[1776666533624,66.23,74410.47,80.5,0.0,0.0,0.0]
[1776666539665,66.23,74410.44,80.5,0.0,0.0,0.0]
[1776666548728,66.23,74411.23,80.5,0.0,0.0,0.0]
[1776666554770,66.23,74410.71,80.5,0.0,0.0,0.0]
[1776666559805,66.23,74410.3,80.5,0.0,0.0,0.0]
[1776666564840,66.23,74405.7,80.5,0.0,0.0,0.0]
[1776666565847,66.23,74402.7,80.5,0.0,0.0,0.0]
[1776666567861,66.23,74399.78,80.5,0.0,0.0,0.0]
[1776666571889,66.23,74400.13,80.5,0.0,0.0,0.0]
[1776666576923,66.23,74400.08,80.5,0.0,0.0,0.0]
[1776666581959,66.23,74400.09,80.5,0.0,0.0,0.0]
[1776666586993,66.23,74401.27,80.5,0.0,0.0,0.0]
[1776666591022,66.23,74404.04,80.5,0.0,0.0,0.0]
[1776666595054,66.23,74391.05,80.5,0.0,0.0,0.0]
[1776666596060,66.23,74370.78,80.5,0.0,0.0,0.0]
[1776666601118,66.23,74383.75,80.5,0.0,0.0,0.0]
[1776666602102,66.23,74398.88,80.5,0.0,0.0,0.0]
[1776666605123,66.23,74403.04,80.5,0.0,0.0,0.0]
[1776666607137,66.23,74408.26,80.5,0.0,0.0,0.0]
[1776666608144,66.23,74422.79,80.5,0.0,0.0,0.0]
[1776666609151,66.23,74428.91,80.5,0.0,0.0,0.0]
[1776666613179,66.23,74433.55,80.5,0.0,0.0,0.0]
[1776666619221,66.23,74433.68,80.5,0.0,0.0,0.0]
[1776666621808,66.23,74445.24,80.5,0.0,0.0,0.0]
[1776666622244,66.23,74450.55,80.5,0.0,0.0,0.0]
[1776666623251,66.23,74459.57,80.5,0.0,0.0,0.0]
[1776666628286,66.23,74461.23,80.5,0.0,0.0,0.0]
[1776666631307,66.23,74461.37,80.5,0.0,0.0,0.0]
[1776666635335,66.23,74463.98,80.5,0.0,0.0,0.0]
[1776666639363,66.23,74459.38,80.5,0.0,0.0,0.0]
[1776666642384,66.23,74462.77,80.5,0.0,0.0,0.0]
[1776666647419,66.23,74463.04,80.5,0.0,0.0,0.0]
[1776666651447,66.23,74460.03,80.5,0.0,0.0,0.0]
[1776666654468,66.23,74450.9,80.5,0.0,0.0,0.0]
[1776666655475,66.23,74446.42,80.5,0.0,0.0,0.0]
[1776666660510,66.23,74449.35,80.5,0.0,0.0,0.0]
[1776666662524,66.23,74452.34,80.5,0.0,0.0,0.0]
[1776666663531,66.23,74462.0,80.5,0.0,0.0,0.0]
[1776666669573,66.23,74465.55,80.5,0.0,0.0,0.0]
[1776666670580,66.23,74468.14,80.5,0.0,0.0,0.0]
[1776666674608,66.23,74463.87,80.5,0.0,0.0,0.0]
[1776666679642,66.23,74462.13,80.5,0.0,0.0,0.0]
[1776666681657,66.23,74470.07,80.5,0.0,0.0,0.0]
[1776666684679,66.23,74475.65,80.5,0.0,0.0,0.0]
[1776666689714,66.23,74468.16,80.5,0.0,0.0,0.0]
[1776666691728,66.23,74464.32,80.5,0.0,0.0,0.0]
[1776666693741,66.23,74467.91,80.5,0.0,0.0,0.0]
[1776666697771,66.23,74470.54,80.5,0.0,0.0,0.0]
[1776666702806,66.23,74470.02,80.5,0.0,0.0,0.0]
[1776666705827,66.23,74466.43,80.5,0.0,0.0,0.0]
[1776666710862,66.23,74464.3,80.5,0.0,0.0,0.0]
[1776666715897,66.23,74464.44,80.5,0.0,0.0,0.0]
[1776666720936,66.23,74466.83,80.5,0.0,0.0,0.0]
[1776666721943,66.23,74469.62,80.5,0.0,0.0,0.0]
[1776666722950,66.23,74473.43,80.5,0.0,0.0,0.0]
[1776666723957,66.23,74476.65,80.5,0.0,0.0,0.0]
[1776666726977,66.23,74471.4,80.5,0.0,0.0,0.0]
[1776666732013,66.23,74469.19,80.5,0.0,0.0,0.0]
[1776666737048,66.23,74474.4,80.5,0.0,0.0,0.0]
[1776666738055,66.23,74478.1,80.5,0.0,0.0,0.0]
[1776666743090,66.23,74476.37,80.5,0.0,0.0,0.0]
[1776666752153,66.23,74476.82,80.5,0.0,0.0,0.0]
[1776666757188,66.23,74472.24,80.5,0.0,0.0,0.0]
[1776666763230,66.23,74470.53,80.5,0.0,0.0,0.0]
[1776666766251,66.23,74467.43,80.5,0.0,0.0,0.0]
[1776666768265,66.23,74471.13,80.5,0.0,0.0,0.0]
[1776666771286,66.23,74480.62,80.5,0.0,0.0,0.0]
[1776666772293,66.23,74483.89,80.5,0.0,0.0,0.0]
[1776666777329,66.23,74485.71,80.5,0.0,0.0,0.0]
[1776666782364,66.23,74483.32,80.5,0.0,0.0,0.0]
[1776666786392,66.23,74480.31,80.5,0.0,0.0,0.0]
[1776666787398,66.23,74483.41,80.5,0.0,0.0,0.0]
[1776666792434,66.23,74483.32,80.5,0.0,0.0,0.0]
[1776666795463,66.23,74500.9,80.5,0.0,0.0,0.0]
[1776666796463,66.23,74510.18,80.5,0.0,0.0,0.0]
[1776666799483,66.23,74512.91,80.5,0.0,0.0,0.0]
[1776666801499,66.23,74521.91,80.5,0.0,0.0,0.0]
[1776666802504,66.23,74527.7,80.5,0.0,0.0,0.0]
[1776666803511,66.23,74534.23,80.5,0.0,0.0,0.0]
[1776666804518,66.23,74538.9,80.5,0.0,0.0,0.0]
[1776666808545,66.23,74535.78,80.5,0.0,0.0,0.0]
[1776666809553,66.23,74530.21,80.5,0.0,0.0,0.0]
[1776666810560,66.23,74526.86,80.5,0.0,0.0,0.0]
[1776666811567,66.23,74526.0,80.5,0.0,0.0,0.0]
[1776666816602,66.23,74524.31,80.5,0.0,0.0,0.0]
[1776666821637,66.23,74526.17,80.5,0.0,0.0,0.0]
[1776666826672,66.23,74524.02,80.5,0.0,0.0,0.0]
[1776666831707,66.23,74524.38,80.5,0.0,0.0,0.0]
[1776666836742,66.23,74522.27,80.5,0.0,0.0,0.0]
[1776666839763,66.23,74519.48,80.5,0.0,0.0,0.0]
[1776666844801,66.23,74520.07,80.5,0.0,0.0,0.0]
[1776666848831,66.23,74525.93,80.5,0.0,0.0,0.0]
[1776666849838,66.23,74534.11,80.5,0.0,0.0,0.0]
[1776666854873,66.23,74536.26,80.5,0.0,0.0,0.0]
[1776666856887,66.23,74538.91,80.5,0.0,0.0,0.0]
[1776666860915,66.23,74541.6,80.5,0.0,0.0,0.0]
[1776666865950,66.23,74542.42,80.5,0.0,0.0,0.0]
[1776666866957,66.23,74539.67,80.5,0.0,0.0,0.0]
[1776666867964,66.23,74536.87,80.5,0.0,0.0,0.0]
[1776666871991,66.23,74539.84,80.5,0.0,0.0,0.0]
[1776666877026,66.23,74540.97,80.5,0.0,0.0,0.0]
[1776666882062,66.23,74540.31,80.5,0.0,0.0,0.0]
[1776666890118,66.23,74542.08,80.5,0.0,0.0,0.0]
[1776666892132,66.23,74545.41,80.5,0.0,0.0,0.0]
[1776666897167,66.23,74546.32,80.5,0.0,0.0,0.0]
[1776666902203,66.23,74549.9,80.5,0.0,0.0,0.0]
[1776666906230,66.23,74547.14,80.5,0.0,0.0,0.0]
[1776666911265,66.23,74545.48,80.5,0.0,0.0,0.0]
[1776666916300,66.23,74545.6,80.5,0.0,0.0,0.0]
[1776666921335,66.23,74542.87,80.5,0.0,0.0,0.0]
[1776666924357,66.23,74539.33,80.5,0.0,0.0,0.0]
[1776666929392,66.23,74539.71,80.5,0.0,0.0,0.0]
[1776666931405,66.23,74541.79,80.5,0.0,0.0,0.0]
[1776666935434,66.23,74547.91,80.5,0.0,0.0,0.0]
[1776666936441,66.23,74550.99,80.5,0.0,0.0,0.0]
[1776666941476,66.23,74551.17,80.5,0.0,0.0,0.0]
[1776666946511,66.23,74553.14,80.5,0.0,0.0,0.0]
[1776666950540,66.23,74556.37,80.5,0.0,0.0,0.0]
[1776666953600,66.23,74572.03,80.5,0.0,0.0,0.0]
[1776666954571,66.23,74574.93,80.5,0.0,0.0,0.0]
[1776666961620,66.23,74575.48,80.5,0.0,0.0,0.0]
[1776666966655,66.23,74575.39,80.5,0.0,0.0,0.0]
[1776666971690,66.23,74577.17,80.5,0.0,0.0,0.0]
[1776666973704,66.23,74574.61,80.5,0.0,0.0,0.0]
[1776666977732,66.23,74571.25,80.5,0.0,0.0,0.0]
[1776666982768,66.23,74571.72,80.5,0.0,0.0,0.0]
[1776666987803,66.23,74570.18,80.5,0.0,0.0,0.0]
[1776666991831,66.23,74569.83,80.5,0.0,0.0,0.0]
[1776666997875,66.23,74568.5,80.5,0.0,0.0,0.0]
[1776667001904,66.23,74571.41,80.5,0.0,0.0,0.0]
[1776667008953,66.23,74571.63,80.5,0.0,0.0,0.0]
[1776667017011,66.23,74571.38,80.5,0.0,0.0,0.0]
[1776667024061,66.23,74571.6,80.5,0.0,0.0,0.0]
[1776667029099,66.23,74571.6,80.5,0.0,0.0,0.0]
[1776667034134,66.23,74566.21,80.5,0.0,0.0,0.0]
[1776667039168,66.23,74565.99,80.5,0.0,0.0,0.0]
[1776667044204,66.23,74565.58,80.5,0.0,0.0,0.0]
[1776667049238,66.23,74564.95,80.5,0.0,0.0,0.0]
[1776667051253,66.23,74564.77,80.5,0.0,0.0,0.0]
[1776667052259,66.23,74562.01,80.5,0.0,0.0,0.0]
[1776667057295,66.23,74560.32,80.5,0.0,0.0,0.0]
[1776667062330,66.23,74559.97,80.5,0.0,0.0,0.0]
[1776667067365,66.23,74560.57,80.5,0.0,0.0,0.0]
[1776667072399,66.23,74560.62,80.5,0.0,0.0,0.0]
[1776667080456,66.23,74560.55,80.5,0.0,0.0,0.0]
[1776667082473,66.23,74550.79,80.5,0.0,0.0,0.0]
[1776667083479,66.23,74547.66,80.5,0.0,0.0,0.0]
[1776667088514,66.23,74549.84,80.5,0.0,0.0,0.0]
[1776667093549,66.23,74549.37,80.5,0.0,0.0,0.0]
[1776667095564,66.23,74546.89,80.5,0.0,0.0,0.0]
[1776667100600,66.23,74547.57,80.5,0.0,0.0,0.0]
[1776667105634,66.23,74546.55,80.5,0.0,0.0,0.0]
[1776667110670,66.23,74546.29,80.5,0.0,0.0,0.0]
[1776667111677,66.23,74545.46,80.5,0.0,0.0,0.0]
[1776667114698,66.23,74549.15,80.5,0.0,0.0,0.0]
[1776667115704,66.23,74553.73,80.5,0.0,0.0,0.0]
[1776667122753,66.23,74553.97,80.5,0.0,0.0,0.0]
[1776667125775,66.23,74550.74,80.5,0.0,0.0,0.0]
[1776667127789,66.23,74544.83,80.5,0.0,0.0,0.0]
[1776667129804,66.23,74541.36,80.5,0.0,0.0,0.0]
[1776667130811,66.23,74537.87,80.5,0.0,0.0,0.0]
[1776667132825,66.23,74540.37,80.5,0.0,0.0,0.0]
[1776667137860,66.23,74540.43,80.5,0.0,0.0,0.0]
[1776667139874,66.23,74544.44,80.5,0.0,0.0,0.0]
[1776667140881,66.23,74550.63,80.5,0.0,0.0,0.0]
[1776667145916,66.23,74550.67,80.5,0.0,0.0,0.0]
[1776667150951,66.23,74549.6,80.5,0.0,0.0,0.0]
[1776667155986,66.23,74549.9,80.5,0.0,0.0,0.0]
[1776667157999,66.23,74544.45,80.5,0.0,0.0,0.0]
[1776667159006,66.23,74541.95,80.5,0.0,0.0,0.0]
[1776667163036,66.23,74547.25,80.5,0.0,0.0,0.0]
[1776667165051,66.23,74550.35,80.5,0.0,0.0,0.0]
[1776667170086,66.23,74552.58,80.5,0.0,0.0,0.0]
[1776667171093,66.23,74552.79,80.5,0.0,0.0,0.0]
[1776667173108,66.23,74558.24,80.5,0.0,0.0,0.0]
[1776667174115,66.23,74564.47,80.5,0.0,0.0,0.0]
[1776667175121,66.23,74567.18,80.5,0.0,0.0,0.0]
[1776667180157,66.23,74566.98,80.5,0.0,0.0,0.0]
[1776667185192,66.23,74568.55,80.5,0.0,0.0,0.0]
[1776667191233,66.23,74569.03,80.5,0.0,0.0,0.0]
[1776667193248,66.23,74578.21,80.5,0.0,0.0,0.0]
[1776667194255,66.23,74588.28,80.5,0.0,0.0,0.0]
[1776667195262,66.23,74595.11,80.5,0.0,0.0,0.0]
[1776667199294,66.23,74603.33,80.5,0.0,0.0,0.0]
[1776667203329,66.23,74611.72,80.5,0.0,0.0,0.0]
[1776667204329,66.23,74620.66,80.5,0.0,0.0,0.0]
[1776667205345,66.23,74629.17,80.5,0.0,0.0,0.0]
[1776667206350,66.23,74640.82,80.5,0.0,0.0,0.0]
[1776667207357,66.23,74645.86,80.5,0.0,0.0,0.0]
[1776667208364,66.23,74650.54,80.5,0.0,0.0,0.0]
[1776667212392,66.23,74655.25,80.5,0.0,0.0,0.0]
[1776667213398,66.23,74673.75,80.5,0.0,0.0,0.0]
[1776667214406,66.23,74676.64,80.5,0.0,0.0,0.0]
[1776667217427,66.23,74679.18,80.5,0.0,0.0,0.0]
[1776667220448,66.23,74692.58,80.5,0.0,0.0,0.0]
[1776667221794,66.23,74701.29,80.5,0.0,0.0,0.0]
[1776667222461,66.23,74707.51,80.5,0.0,0.0,0.0]
[1776667227498,66.23,74707.67,80.5,0.0,0.0,0.0]
[1776667228505,66.23,74717.19,80.5,0.0,0.0,0.0]
[1776667229512,66.23,74722.74,80.5,0.0,0.0,0.0]
[1776667230518,66.23,74727.71,80.5,0.0,0.0,0.0]
[1776667231526,66.23,74731.86,80.5,0.0,0.0,0.0]
[1776667232533,66.23,74736.47,80.5,0.0,0.0,0.0]
[1776667233540,66.23,74740.71,80.5,0.0,0.0,0.0]
[1776667234547,66.23,74743.68,80.5,0.0,0.0,0.0]
[1776667239581,66.23,74747.61,80.5,0.0,0.0,0.0]
[1776667242603,66.23,74744.86,80.5,0.0,0.0,0.0]
[1776667243610,66.23,74740.31,80.5,0.0,0.0,0.0]
[1776667244616,66.23,74731.75,80.5,0.0,0.0,0.0]
[1776667245623,66.23,74728.43,80.5,0.0,0.0,0.0]
[1776667247639,66.23,74736.96,80.5,0.0,0.0,0.0]
[1776667252674,66.23,74736.5,80.5,0.0,0.0,0.0]
[1776667257709,66.23,74734.85,80.5,0.0,0.0,0.0]
[1776667260823,66.23,74733.25,80.5,0.0,0.0,0.0]
[1776667260939,66.23,74763.9,80.5,0.0,0.0,0.0]
[1776667261747,66.23,74839.37,80.5,0.0,0.0,0.0]
[1776667262627,66.23,74839.37,80.5,0.0,0.0,0.0]
[1776667262933,66.23,74839.37,80.5,0.0,0.0,0.0]
[1776667262995,66.23,74859.27,80.5,0.0,0.0,0.0]
[1776667263413,66.23,74859.27,80.5,0.0,0.0,0.0]
[1776667263969,66.23,74849.1,80.5,0.0,0.0,0.0]
[1776667264469,66.23,74849.1,80.5,0.0,0.0,0.0]
[1776667264940,66.23,74849.1,80.5,0.0,0.0,0.0]
[1776667264763,66.23,74852.51,80.5,0.0,0.0,0.0]
[1776667265440,66.23,74852.51,80.5,0.0,0.0,0.0]
[1776667265921,66.23,74852.51,80.5,0.0,0.0,0.0]
[1776667266030,66.23,74850.24,80.5,0.0,0.0,0.0]
[1776667266409,66.23,74850.24,80.5,0.0,0.0,0.0]
[1776667266909,66.23,74850.24,80.5,0.0,0.0,0.0]
[1776667266921,66.23,74843.86,80.5,0.0,0.0,0.0]
[1776667267003,66.23,74843.86,80.5,0.0,0.0,0.0]
[1776667267439,66.23,74843.86,80.5,0.0,0.0,0.0]
[1776667267911,66.23,74843.86,80.5,0.0,0.0,0.0]
[1776667267972,66.23,74844.25,80.5,0.0,0.0,0.0]
[1776667268007,66.23,74844.25,80.5,0.0,0.0,0.0]
[1776667268413,66.23,74844.25,80.5,0.0,0.0,0.0]
[1776667268912,66.23,74844.25,80.5,0.0,0.0,0.0]
[1776667268919,66.23,74847.96,80.5,0.0,0.0,0.0]
[1776667269178,66.23,74847.96,80.5,0.0,0.0,0.0]
[1776667269804,66.23,74873.66,80.5,0.0,0.0,0.0]
[1776667270070,66.23,74873.66,80.5,0.0,0.0,0.0]
[1776667270419,66.23,74873.66,80.5,0.0,0.0,0.0]
[1776667270808,66.23,74896.28,80.5,0.0,0.0,0.0]
[1776667271037,66.23,74896.28,80.5,0.0,0.0,0.0]
[1776667271420,66.23,74896.28,80.5,0.0,0.0,0.0]
[1776667272330,66.23,74894.75,80.5,0.0,0.0,0.0]
[1776667272429,66.23,74894.75,80.5,0.0,0.0,0.0]
[1776667272552,66.23,74894.75,80.5,0.0,0.0,0.0]
[1776667272927,66.23,74894.75,80.5,0.0,0.0,0.0]
[1776667272824,66.23,74900.9,80.5,0.0,0.0,0.0]
[1776667273342,66.23,74900.9,80.5,0.0,0.0,0.0]
[1776667273454,66.23,74900.9,80.5,0.0,0.0,0.0]
[1776667273547,66.23,74900.9,80.5,0.0,0.0,0.0]
[1776667273933,66.23,74900.9,80.5,0.0,0.0,0.0]
[1776667273984,66.23,74895.77,80.5,0.0,0.0,0.0]
[1776667274332,66.23,74895.77,80.5,0.0,0.0,0.0]
[1776667274432,66.23,74895.77,80.5,0.0,0.0,0.0]
[1776667274509,66.23,74895.77,80.5,0.0,0.0,0.0]
[1776667274944,66.23,74895.77,80.5,0.0,0.0,0.0]
[1776667274838,66.23,74891.66,80.5,0.0,0.0,0.0]
[1776667275336,66.23,74891.66,80.5,0.0,0.0,0.0]
[1776667275449,66.23,74891.66,80.5,0.0,0.0,0.0]
[1776667275915,66.23,74891.66,80.5,0.0,0.0,0.0]
[1776667275975,66.23,74899.74,80.5,0.0,0.0,0.0]
[1776667276372,66.23,74899.74,80.5,0.0,0.0,0.0]
[1776667276837,66.23,74899.74,80.5,0.0,0.0,0.0]
[1776667276957,66.23,74899.74,80.5,0.0,0.0,0.0]
[1776667276852,66.23,74915.08,80.5,0.0,0.0,0.0]
[1776667277246,66.23,74915.08,80.5,0.0,0.0,0.0]
[1776667278866,66.23,74905.12,80.5,0.0,0.0,0.0]
[1776667279879,66.23,74884.52,80.5,0.0,0.0,0.0]
[1776667280881,66.23,74867.39,80.5,0.0,0.0,0.0]
[1776667281888,66.23,74847.62,80.5,0.0,0.0,0.0]
[1776667282895,66.23,74841.42,80.5,0.0,0.0,0.0]
[1776667283902,66.23,74838.52,80.5,0.0,0.0,0.0]
[1776667285916,66.23,74841.47,80.5,0.0,0.0,0.0]
[1776667286923,66.23,74848.35,80.5,0.0,0.0,0.0]
[1776667287930,66.23,74857.53,80.5,0.0,0.0,0.0]
[1776667288937,66.23,74859.96,80.5,0.0,0.0,0.0]
[1776667290950,66.23,74857.44,80.5,0.0,0.0,0.0]
[1776667291958,66.23,74851.04,80.5,0.0,0.0,0.0]
[1776667293972,66.23,74846.92,80.5,0.0,0.0,0.0]
[1776667299007,66.23,74835.65,80.5,0.0,0.0,0.0]
[1776667304043,66.23,74832.31,80.5,0.0,0.0,0.0]
[1776667305050,66.23,74826.85,80.5,0.0,0.0,0.0]
[1776667309078,66.23,74822.58,80.5,0.0,0.0,0.0]
[1776667314113,66.23,74820.54,80.5,0.0,0.0,0.0]
[1776667316127,66.23,74814.37,80.5,0.0,0.0,0.0]
[1776667319148,66.23,74810.17,80.5,0.0,0.0,0.0]
[1776667321162,66.23,74814.9,80.5,0.0,0.0,0.0]
[1776667322169,66.23,74818.09,80.5,0.0,0.0,0.0]
[1776667327382,66.23,74827.61,80.5,0.0,0.0,0.0]
[1776667328245,66.23,74839.91,80.5,0.0,0.0,0.0]
[1776667330358,66.23,74852.31,80.5,0.0,0.0,0.0]
[1776667333297,66.23,74860.09,80.5,0.0,0.0,0.0]
[1776667334304,66.23,74869.0,80.5,0.0,0.0,0.0]
[1776667338331,66.23,74866.32,80.5,0.0,0.0,0.0]
[1776667339338,66.23,74863.17,80.5,0.0,0.0,0.0]
[1776667341353,66.23,74859.79,80.5,0.0,0.0,0.0]
[1776667343367,66.23,74848.65,80.5,0.0,0.0,0.0]
[1776667344374,66.23,74834.87,80.5,0.0,0.0,0.0]
[1776667345380,66.23,74830.62,80.5,0.0,0.0,0.0]
[1776667346393,66.23,74827.15,80.5,0.0,0.0,0.0]
[1776667348407,66.23,74823.77,80.5,0.0,0.0,0.0]
[1776667351428,66.23,74825.02,80.5,0.0,0.0,0.0]
[1776667356463,66.23,74824.77,80.5,0.0,0.0,0.0]
[1776667358477,66.23,74828.3,80.5,0.0,0.0,0.0]
[1776667361498,66.23,74822.68,80.5,0.0,0.0,0.0]
[1776667364519,66.23,74827.14,80.5,0.0,0.0,0.0]
[1776667369553,66.23,74826.51,80.5,0.0,0.0,0.0]
[1776667371568,66.23,74822.3,80.5,0.0,0.0,0.0]
[1776667372575,66.23,74818.47,80.5,0.0,0.0,0.0]
[1776667373582,66.23,74813.94,80.5,0.0,0.0,0.0]
[1776667374591,66.23,74810.97,80.5,0.0,0.0,0.0]
[1776667379628,66.23,74814.84,80.5,0.0,0.0,0.0]
[1776667380635,66.23,74818.84,80.5,0.0,0.0,0.0]
[1776667383656,66.23,74822.76,80.5,0.0,0.0,0.0]
[1776667388693,66.23,74819.52,80.5,0.0,0.0,0.0]
[1776667391714,66.23,74816.87,80.5,0.0,0.0,0.0]
[1776667393728,66.23,74813.59,80.5,0.0,0.0,0.0]
[1776667395741,66.23,74809.23,80.5,0.0,0.0,0.0]
[1776667396749,66.23,74803.24,80.5,0.0,0.0,0.0]
[1776667397756,66.23,74796.24,80.5,0.0,0.0,0.0]
[1776667398762,66.23,74793.14,80.5,0.0,0.0,0.0]
[1776667400777,66.23,74789.86,80.5,0.0,0.0,0.0]
[1776667402791,66.23,74778.29,80.5,0.0,0.0,0.0]
[1776667407842,66.23,74776.73,80.5,0.0,0.0,0.0]
[1776667411861,66.23,74775.18,80.5,0.0,0.0,0.0]
[1776667415890,66.23,74790.96,80.5,0.0,0.0,0.0]
[1776667416897,66.23,74787.59,80.5,0.0,0.0,0.0]
[1776667418911,66.23,74784.21,80.5,0.0,0.0,0.0]
[1776667421932,66.23,74781.52,80.5,0.0,0.0,0.0]
[1776667424954,66.23,74776.68,80.5,0.0,0.0,0.0]
[1776667425960,66.23,74766.6,80.5,0.0,0.0,0.0]
[1776667426967,66.23,74763.65,80.5,0.0,0.0,0.0]
[1776667429989,66.23,74760.96,80.5,0.0,0.0,0.0]
[1776667435023,66.23,74767.11,80.5,0.0,0.0,0.0]
[1776667440058,66.23,74768.77,80.5,0.0,0.0,0.0]
[1776667441065,66.23,74764.17,80.5,0.0,0.0,0.0]
[1776667443079,66.23,74767.49,80.5,0.0,0.0,0.0]
[1776667445093,66.23,74769.91,80.5,0.0,0.0,0.0]
[1776667450128,66.23,74767.76,80.5,0.0,0.0,0.0]
[1776667455163,66.23,74767.37,80.5,0.0,0.0,0.0]
[1776667459190,66.23,74770.7,80.5,0.0,0.0,0.0]
[1776667462214,66.23,74776.56,80.5,0.0,0.0,0.0]
[1776667463221,66.23,74778.96,80.5,0.0,0.0,0.0]
[1776667464228,66.23,74782.92,80.5,0.0,0.0,0.0]
[1776667466242,66.23,74785.6,80.5,0.0,0.0,0.0]
[1776667471277,66.23,74785.27,80.5,0.0,0.0,0.0]
[1776667477318,66.23,74784.96,80.5,0.0,0.0,0.0]
[1776667481347,66.23,74789.56,80.5,0.0,0.0,0.0]
[1776667484370,66.23,74806.25,80.5,0.0,0.0,0.0]
[1776667485377,66.23,74814.74,80.5,0.0,0.0,0.0]
[1776667490411,66.23,74810.8,80.5,0.0,0.0,0.0]
[1776667495447,66.23,74811.85,80.5,0.0,0.0,0.0]
[1776667500482,66.23,74805.69,80.5,0.0,0.0,0.0]
[1776667501489,66.23,74802.87,80.5,0.0,0.0,0.0]
[1776667502497,66.23,74798.54,80.5,0.0,0.0,0.0]
[1776667506525,66.23,74810.56,80.5,0.0,0.0,0.0]
[1776667511560,66.23,74809.49,80.5,0.0,0.0,0.0]
[1776667516595,66.23,74809.41,80.5,0.0,0.0,0.0]
[1776667519616,66.23,74802.22,80.5,0.0,0.0,0.0]
[1776667520623,66.23,74799.23,80.5,0.0,0.0,0.0]
[1776667523644,66.23,74802.54,80.5,0.0,0.0,0.0]
[1776667524651,66.23,74805.75,80.5,0.0,0.0,0.0]
[1776667527673,66.23,74797.4,80.5,0.0,0.0,0.0]
[1776667529687,66.23,74793.17,80.5,0.0,0.0,0.0]
[1776667531701,66.23,74791.85,80.5,0.0,0.0,0.0]
[1776667537743,66.23,74791.59,80.5,0.0,0.0,0.0]
[1776667540763,66.23,74795.97,80.5,0.0,0.0,0.0]
[1776667545799,66.23,74795.54,80.5,0.0,0.0,0.0]
[1776667548820,66.23,74792.91,80.5,0.0,0.0,0.0]
[1776667551841,66.23,74790.56,80.5,0.0,0.0,0.0]
[1776667557882,66.23,74785.92,80.5,0.0,0.0,0.0]
[1776667562918,66.23,74787.31,80.5,0.0,0.0,0.0]
[1776667567953,66.23,74786.78,80.5,0.0,0.0,0.0]
[1776667569967,66.23,74780.64,80.5,0.0,0.0,0.0]
[1776667571981,66.23,74784.12,80.5,0.0,0.0,0.0]
[1776667577018,66.23,74785.54,80.5,0.0,0.0,0.0]
[1776667583059,66.23,74780.29,80.5,0.0,0.0,0.0]
[1776667584067,66.23,74772.73,80.5,0.0,0.0,0.0]
[1776667589102,66.23,74772.26,80.5,0.0,0.0,0.0]
[1776667591116,66.23,74769.48,80.5,0.0,0.0,0.0]
[1776667592124,66.23,74766.65,80.5,0.0,0.0,0.0]
[1776667593130,66.23,74763.65,80.5,0.0,0.0,0.0]
[1776667598165,66.23,74764.51,80.5,0.0,0.0,0.0]
[1776667604208,66.23,74763.47,80.5,0.0,0.0,0.0]
[1776667607229,66.23,74766.87,80.5,0.0,0.0,0.0]
[1776667612264,66.23,74767.19,80.5,0.0,0.0,0.0]
[1776667617299,66.23,74767.47,80.5,0.0,0.0,0.0]
[1776667622334,66.23,74765.62,80.5,0.0,0.0,0.0]
[1776667627368,66.23,74762.7,80.5,0.0,0.0,0.0]
[1776667632404,66.23,74759.99,80.5,0.0,0.0,0.0]
[1776667633411,66.23,74755.59,80.5,0.0,0.0,0.0]
[1776667634417,66.23,74752.24,80.5,0.0,0.0,0.0]
[1776667636928,66.23,74756.98,80.5,0.0,0.0,0.0]
[1776667639453,66.23,74764.24,80.5,0.0,0.0,0.0]
[1776667640460,66.23,74767.75,80.5,0.0,0.0,0.0]
[1776667644488,66.23,74783.96,80.5,0.0,0.0,0.0]
[1776667645495,66.23,74791.12,80.5,0.0,0.0,0.0]
[1776667651331,66.23,74791.16,80.5,0.0,0.0,0.0]
[1776667651536,66.23,74791.27,80.5,0.0,0.0,0.0]
[1776667655565,66.23,74794.25,80.5,0.0,0.0,0.0]
[1776667658586,66.23,74799.77,80.5,0.0,0.0,0.0]
[1776667659593,66.23,74802.78,80.5,0.0,0.0,0.0]
[1776667664628,66.23,74801.83,80.5,0.0,0.0,0.0]
[1776667667652,66.23,74808.12,80.5,0.0,0.0,0.0]
[1776667668659,66.23,74816.55,80.5,0.0,0.0,0.0]
[1776667669666,66.23,74821.01,80.5,0.0,0.0,0.0]
[1776667670673,66.23,74825.74,80.5,0.0,0.0,0.0]
[1776667671680,66.23,74830.64,80.5,0.0,0.0,0.0]
[1776667674701,66.23,74826.54,80.5,0.0,0.0,0.0]
[1776667679735,66.23,74829.41,80.5,0.0,0.0,0.0]
[1776667684771,66.23,74828.92,80.5,0.0,0.0,0.0]
[1776667689806,66.23,74834.82,80.5,0.0,0.0,0.0]
[1776667691820,66.23,74837.64,80.5,0.0,0.0,0.0]
[1776667692840,66.23,74844.66,80.5,0.0,0.0,0.0]
[1776667693836,66.23,74851.97,80.5,0.0,0.0,0.0]
[1776667694843,66.23,74844.46,80.5,0.0,0.0,0.0]
[1776667695851,66.23,74831.41,80.5,0.0,0.0,0.0]
[1776667696858,66.23,74824.39,80.5,0.0,0.0,0.0]
[1776667701894,66.23,74823.91,80.5,0.0,0.0,0.0]
[1776667706928,66.23,74824.72,80.5,0.0,0.0,0.0]
[1776667708943,66.23,74832.59,80.5,0.0,0.0,0.0]
[1776667709951,66.23,74841.94,80.5,0.0,0.0,0.0]
[1776667710957,66.23,74845.43,80.5,0.0,0.0,0.0]
[1776667711965,66.23,74847.56,80.5,0.0,0.0,0.0]
[1776667717000,66.23,74846.0,80.5,0.0,0.0,0.0]
[1776667722035,66.23,74846.63,80.5,0.0,0.0,0.0]
[1776667728079,66.23,74845.75,80.5,0.0,0.0,0.0]
[1776667730095,66.23,74840.49,80.5,0.0,0.0,0.0]
[1776667733118,66.23,74838.14,80.5,0.0,0.0,0.0]
[1776667738153,66.23,74834.74,80.5,0.0,0.0,0.0]
[1776667743188,66.23,74833.48,80.5,0.0,0.0,0.0]
[1776667746209,66.23,74830.43,80.5,0.0,0.0,0.0]
[1776667747216,66.23,74813.85,80.5,0.0,0.0,0.0]
[1776667748224,66.23,74808.88,80.5,0.0,0.0,0.0]
[1776667752252,66.23,74798.97,80.5,0.0,0.0,0.0]
[1776667753259,66.23,74796.43,80.5,0.0,0.0,0.0]
[1776667758294,66.23,74796.08,80.5,0.0,0.0,0.0]
[1776667762321,66.23,74793.06,80.5,0.0,0.0,0.0]
[1776667766350,66.23,74795.74,80.5,0.0,0.0,0.0]
[1776667767357,66.23,74803.25,80.5,0.0,0.0,0.0]
[1776667768364,66.23,74806.98,80.5,0.0,0.0,0.0]
[1776667771385,66.23,74807.04,80.5,0.0,0.0,0.0]
[1776667772391,66.23,74804.39,80.5,0.0,0.0,0.0]
[1776667775412,66.23,74801.99,80.5,0.0,0.0,0.0]
[1776667780448,66.23,74801.19,80.5,0.0,0.0,0.0]
[1776667782462,66.23,74798.39,80.5,0.0,0.0,0.0]
[1776667784476,66.23,74794.99,80.5,0.0,0.0,0.0]
[1776667786490,66.23,74792.29,80.5,0.0,0.0,0.0]
[1776667791524,66.23,74791.58,80.5,0.0,0.0,0.0]
[1776667796561,66.23,74791.51,80.5,0.0,0.0,0.0]
[1776667802604,66.23,74787.04,80.5,0.0,0.0,0.0]
[1776667803610,66.23,74778.3,80.5,0.0,0.0,0.0]
[1776667806632,66.23,74775.86,80.5,0.0,0.0,0.0]
[1776667811667,66.23,74773.55,80.5,0.0,0.0,0.0]
[1776667817709,66.23,74773.8,80.5,0.0,0.0,0.0]
[1776667822750,66.23,74772.98,80.5,0.0,0.0,0.0]
[1776667823756,66.23,74766.54,80.5,0.0,0.0,0.0]
[1776667826777,66.23,74761.59,80.5,0.0,0.0,0.0]
[1776667828791,66.23,74759.14,80.5,0.0,0.0,0.0]
[1776667830805,66.23,74756.8,80.5,0.0,0.0,0.0]
[1776667832231,66.23,74754.64,80.5,0.0,0.0,0.0]
[1776667837853,66.23,74746.31,80.5,0.0,0.0,0.0]
[1776667840875,66.23,74743.49,80.5,0.0,0.0,0.0]
[1776667844902,66.23,74748.46,80.5,0.0,0.0,0.0]
[1776667849938,66.23,74745.8,80.5,0.0,0.0,0.0]
[1776667850945,66.23,74743.16,80.5,0.0,0.0,0.0]
[1776667852959,66.23,74739.56,80.5,0.0,0.0,0.0]
[1776667857994,66.23,74739.03,80.5,0.0,0.0,0.0]
[1776667865056,66.23,74739.1,80.5,0.0,0.0,0.0]
[1776667866064,66.23,74743.51,80.5,0.0,0.0,0.0]
[1776667871099,66.23,74744.01,80.5,0.0,0.0,0.0]
[1776667878147,66.23,74743.09,80.5,0.0,0.0,0.0]
[1776667880162,66.23,74740.63,80.5,0.0,0.0,0.0]
[1776667885197,66.23,74741.31,80.5,0.0,0.0,0.0]
[1776667890233,66.23,74740.37,80.5,0.0,0.0,0.0]
[1776667894260,66.23,74739.92,80.5,0.0,0.0,0.0]
[1776667899296,66.23,74739.39,80.5,0.0,0.0,0.0]
[1776667904331,66.23,74738.74,80.5,0.0,0.0,0.0]
[1776667909366,66.23,74736.23,80.5,0.0,0.0,0.0]
[1776667919436,66.23,74727.38,80.5,0.0,0.0,0.0]
[1776667920443,66.23,74724.71,80.5,0.0,0.0,0.0]
[1776667925479,66.23,74725.55,80.5,0.0,0.0,0.0]
[1776667928500,66.23,74733.99,80.5,0.0,0.0,0.0]
[1776667929507,66.23,74736.3,80.5,0.0,0.0,0.0]
[1776667931521,66.23,74742.2,80.5,0.0,0.0,0.0]
[1776667936555,66.23,74738.22,80.5,0.0,0.0,0.0]
[1776667940584,66.23,74735.85,80.5,0.0,0.0,0.0]
[1776667942597,66.23,74740.1,80.5,0.0,0.0,0.0]
[1776667944612,66.23,74743.1,80.5,0.0,0.0,0.0]
[1776667950654,66.23,74742.62,80.5,0.0,0.0,0.0]
[1776667951661,66.23,74742.51,80.5,0.0,0.0,0.0]
[1776667956696,66.23,74742.45,80.5,0.0,0.0,0.0]
[1776667961731,66.23,74742.51,80.5,0.0,0.0,0.0]
[1776667963744,66.23,74738.92,80.5,0.0,0.0,0.0]
[1776667964752,66.23,74734.93,80.5,0.0,0.0,0.0]
[1776667965759,66.23,74732.13,80.5,0.0,0.0,0.0]
[1776667970794,66.23,74731.52,80.5,0.0,0.0,0.0]
[1776667975829,66.23,74731.29,80.5,0.0,0.0,0.0]
[1776667980864,66.23,74732.16,80.5,0.0,0.0,0.0]
[1776667981871,66.23,74735.94,80.5,0.0,0.0,0.0]
[1776667983885,66.23,74738.18,80.5,0.0,0.0,0.0]
[1776667988920,66.23,74740.2,80.5,0.0,0.0,0.0]
[1776667993955,66.23,74741.29,80.5,0.0,0.0,0.0]
[1776667998990,66.23,74739.85,80.5,0.0,0.0,0.0]
[1776668005032,66.23,74740.47,80.5,0.0,0.0,0.0]
[1776668010067,66.23,74739.24,80.5,0.0,0.0,0.0]
[1776668011074,66.23,74739.42,80.5,0.0,0.0,0.0]
[1776668016109,66.23,74741.45,80.5,0.0,0.0,0.0]
[1776668018123,66.23,74748.16,80.5,0.0,0.0,0.0]
[1776668019129,66.23,74752.45,80.5,0.0,0.0,0.0]
[1776668024165,66.23,74745.59,80.5,0.0,0.0,0.0]
[1776668029204,66.23,74750.04,80.5,0.0,0.0,0.0]
[1776668034239,66.23,74750.38,80.5,0.0,0.0,0.0]
[1776668039275,66.23,74748.44,80.5,0.0,0.0,0.0]
[1776668044310,66.23,74748.5,80.5,0.0,0.0,0.0]
[1776668046324,66.23,74751.84,80.5,0.0,0.0,0.0]
[1776668048338,66.23,74754.13,80.5,0.0,0.0,0.0]
[1776668049345,66.23,74765.83,80.5,0.0,0.0,0.0]
[1776668051359,66.23,74770.0,80.5,0.0,0.0,0.0]
[1776668052366,66.23,74775.4,80.5,0.0,0.0,0.0]
[1776668057400,66.23,74774.48,80.5,0.0,0.0,0.0]
[1776668060422,66.23,74771.98,80.5,0.0,0.0,0.0]
[1776668065457,66.23,74772.6,80.5,0.0,0.0,0.0]
[1776668068477,66.23,74765.6,80.5,0.0,0.0,0.0]
[1776668070492,66.23,74754.26,80.5,0.0,0.0,0.0]
[1776668071499,66.23,74752.71,80.5,0.0,0.0,0.0]
[1776668073512,66.23,74745.53,80.5,0.0,0.0,0.0]
[1776668075527,66.23,74741.4,80.5,0.0,0.0,0.0]
[1776668082598,66.23,74740.66,80.5,0.0,0.0,0.0]
[1776668085618,66.23,74737.68,80.5,0.0,0.0,0.0]
[1776668090654,66.23,74738.93,80.5,0.0,0.0,0.0]
[1776668096696,66.23,74737.18,80.5,0.0,0.0,0.0]
[1776668101731,66.23,74737.73,80.5,0.0,0.0,0.0]
[1776668105759,66.23,74735.17,80.5,0.0,0.0,0.0]
[1776668107773,66.23,74732.2,80.5,0.0,0.0,0.0]
[1776668109788,66.23,74729.71,80.5,0.0,0.0,0.0]
[1776668114823,66.23,74729.55,80.5,0.0,0.0,0.0]
[1776668119858,66.23,74731.22,80.5,0.0,0.0,0.0]
[1776668124893,66.23,74732.25,80.5,0.0,0.0,0.0]
[1776668129928,66.23,74732.71,80.5,0.0,0.0,0.0]
[1776668131942,66.23,74732.17,80.5,0.0,0.0,0.0]
[1776668136977,66.23,74736.34,80.5,0.0,0.0,0.0]
[1776668137983,66.23,74741.1,80.5,0.0,0.0,0.0]
[1776668139998,66.23,74733.27,80.5,0.0,0.0,0.0]
[1776668142012,66.23,74731.0,80.5,0.0,0.0,0.0]
[1776668146040,66.23,74728.83,80.5,0.0,0.0,0.0]
[1776668151075,66.23,74729.82,80.5,0.0,0.0,0.0]
[1776668152082,66.23,74734.54,80.5,0.0,0.0,0.0]
[1776668153089,66.23,74737.23,80.5,0.0,0.0,0.0]
[1776668157116,66.23,74734.64,80.5,0.0,0.0,0.0]
[1776668159132,66.23,74731.74,80.5,0.0,0.0,0.0]
[1776668164167,66.23,74725.31,80.5,0.0,0.0,0.0]
[1776668168197,66.23,74715.22,80.5,0.0,0.0,0.0]
[1776668169204,66.23,74711.88,80.5,0.0,0.0,0.0]
[1776668174239,66.23,74709.14,80.5,0.0,0.0,0.0]
[1776668176253,66.23,74702.45,80.5,0.0,0.0,0.0]
[1776668178270,66.23,74693.89,80.5,0.0,0.0,0.0]
[1776668179277,66.23,74687.71,80.5,0.0,0.0,0.0]
[1776668181290,66.23,74684.79,80.5,0.0,0.0,0.0]
[1776668183314,66.23,74701.38,80.5,0.0,0.0,0.0]
[1776668184312,66.23,74713.67,80.5,0.0,0.0,0.0]
[1776668185093,66.23,74713.67,80.5,0.0,0.0,0.0]
[1776668185322,66.23,74752.75,80.5,0.0,0.0,0.0]
[1776668185965,66.23,74752.75,80.5,0.0,0.0,0.0]
[1776668186378,66.23,74752.75,80.5,0.0,0.0,0.0]
[1776668186773,66.23,74752.75,80.5,0.0,0.0,0.0]
[1776668186836,66.23,74767.43,80.5,0.0,0.0,0.0]
[1776668187252,66.23,74767.43,80.5,0.0,0.0,0.0]
[1776668187834,66.23,74767.43,80.5,0.0,0.0,0.0]
[1776668187937,66.23,74786.18,80.5,0.0,0.0,0.0]
[1776668188346,66.23,74776.29,80.5,0.0,0.0,0.0]
[1776668189355,66.23,74756.2,80.5,0.0,0.0,0.0]
[1776668190365,66.23,74753.33,80.5,0.0,0.0,0.0]
[1776668191372,66.23,74754.22,80.5,0.0,0.0,0.0]
[1776668192379,66.23,74762.02,80.5,0.0,0.0,0.0]
[1776668194393,66.23,74759.29,80.5,0.0,0.0,0.0]
[1776668195401,66.23,74763.71,80.5,0.0,0.0,0.0]
[1776668196407,66.23,74782.19,80.5,0.0,0.0,0.0]
[1776668197414,66.23,74779.15,80.5,0.0,0.0,0.0]
[1776668198433,66.23,74783.43,80.5,0.0,0.0,0.0]
[1776668199431,66.23,74796.46,80.5,0.0,0.0,0.0]
[1776668201445,66.23,74794.03,80.5,0.0,0.0,0.0]
[1776668202452,66.23,74784.05,80.5,0.0,0.0,0.0]
[1776668203459,66.23,74775.59,80.5,0.0,0.0,0.0]
[1776668206480,66.23,74778.25,80.5,0.0,0.0,0.0]
[1776668207487,66.23,74774.81,80.5,0.0,0.0,0.0]
[1776668208494,66.23,74771.95,80.5,0.0,0.0,0.0]
[1776668213530,66.23,74772.77,80.5,0.0,0.0,0.0]
[1776668215543,66.23,74783.16,80.5,0.0,0.0,0.0]
[1776668216549,66.23,74780.22,80.5,0.0,0.0,0.0]
[1776668221586,66.23,74773.73,80.5,0.0,0.0,0.0]
[1776668222593,66.23,74764.3,80.5,0.0,0.0,0.0]
[1776668223600,66.23,74761.63,80.5,0.0,0.0,0.0]
[1776668227628,66.23,74771.48,80.5,0.0,0.0,0.0]
[1776668228635,66.23,74775.08,80.5,0.0,0.0,0.0]
[1776668229641,66.23,74777.61,80.5,0.0,0.0,0.0]
[1776668231655,66.23,74774.9,80.5,0.0,0.0,0.0]
[1776668233670,66.23,74770.82,80.5,0.0,0.0,0.0]
[1776668235684,66.23,74768.34,80.5,0.0,0.0,0.0]
[1776668237697,66.23,74772.38,80.5,0.0,0.0,0.0]
[1776668238705,66.23,74777.34,80.5,0.0,0.0,0.0]
[1776668241729,66.23,74774.32,80.5,0.0,0.0,0.0]
[1776668242735,66.23,74784.36,80.5,0.0,0.0,0.0]
[1776668243744,66.23,74790.68,80.5,0.0,0.0,0.0]
[1776668245756,66.23,74786.63,80.5,0.0,0.0,0.0]
[1776668247770,66.23,74778.72,80.5,0.0,0.0,0.0]
[1776668249824,66.23,74777.89,80.5,0.0,0.0,0.0]
[1776668249867,66.23,74803.15,80.5,0.0,0.0,0.0]
[1776668250608,66.23,74803.15,80.5,0.0,0.0,0.0]
[1776668250796,66.23,74812.07,80.5,0.0,0.0,0.0]
[1776668251803,66.23,74805.44,80.5,0.0,0.0,0.0]
[1776668253817,66.23,74813.72,80.5,0.0,0.0,0.0]
[1776668255831,66.23,74819.21,80.5,0.0,0.0,0.0]
[1776668257845,66.23,74821.66,80.5,0.0,0.0,0.0]
[1776668261880,66.23,74832.02,80.5,0.0,0.0,0.0]
[1776668262901,66.23,74842.98,80.5,0.0,0.0,0.0]
[1776668265922,66.23,74845.64,80.5,0.0,0.0,0.0]
[1776668267936,66.23,74843.08,80.5,0.0,0.0,0.0]
[1776668268943,66.23,74838.84,80.5,0.0,0.0,0.0]
[1776668270957,66.23,74836.42,80.5,0.0,0.0,0.0]
[1776668273978,66.23,74838.73,80.5,0.0,0.0,0.0]
[1776668279013,66.23,74836.03,80.5,0.0,0.0,0.0]
[1776668280022,66.23,74833.03,80.5,0.0,0.0,0.0]
[1776668281028,66.23,74821.61,80.5,0.0,0.0,0.0]
[1776668282035,66.23,74813.38,80.5,0.0,0.0,0.0]
[1776668284049,66.23,74802.0,80.5,0.0,0.0,0.0]
[1776668285056,66.23,74799.62,80.5,0.0,0.0,0.0]
[1776668290091,66.23,74800.5,80.5,0.0,0.0,0.0]
[1776668293112,66.23,74795.97,80.5,0.0,0.0,0.0]
[1776668295126,66.23,74799.74,80.5,0.0,0.0,0.0]
[1776668297140,66.23,74805.39,80.5,0.0,0.0,0.0]
[1776668298147,66.23,74808.42,80.5,0.0,0.0,0.0]
[1776668299154,66.23,74811.0,80.5,0.0,0.0,0.0]
[1776668300161,66.23,74814.32,80.5,0.0,0.0,0.0]
[1776668304190,66.23,74816.89,80.5,0.0,0.0,0.0]
[1776668309225,66.23,74817.12,80.5,0.0,0.0,0.0]
[1776668311239,66.23,74813.58,80.5,0.0,0.0,0.0]
[1776668312246,66.23,74808.04,80.5,0.0,0.0,0.0]
[1776668314260,66.23,74803.62,80.5,0.0,0.0,0.0]
[1776668319296,66.23,74801.97,80.5,0.0,0.0,0.0]
[1776668321312,66.23,74805.69,80.5,0.0,0.0,0.0]
[1776668322318,66.23,74809.53,80.5,0.0,0.0,0.0]
[1776668327352,66.23,74810.73,80.5,0.0,0.0,0.0]
[1776668332388,66.23,74810.81,80.5,0.0,0.0,0.0]
[1776668334402,66.23,74808.42,80.5,0.0,0.0,0.0]
[1776668335409,66.23,74805.5,80.5,0.0,0.0,0.0]
[1776668336416,66.23,74800.93,80.5,0.0,0.0,0.0]
[1776668341451,66.23,74802.22,80.5,0.0,0.0,0.0]
[1776668346486,66.23,74801.15,80.5,0.0,0.0,0.0]
[1776668352528,66.23,74800.45,80.5,0.0,0.0,0.0]
[1776668357563,66.23,74800.09,80.5,0.0,0.0,0.0]
[1776668362598,66.23,74801.49,80.5,0.0,0.0,0.0]
[1776668365727,66.23,74802.01,80.5,0.0,0.0,0.0]
[1776668365758,66.23,74818.76,80.5,0.0,0.0,0.0]
[1776668366343,66.23,74818.76,80.5,0.0,0.0,0.0]
[1776668366626,66.23,74825.01,80.5,0.0,0.0,0.0]
[1776668367633,66.23,74822.85,80.5,0.0,0.0,0.0]
[1776668369647,66.23,74820.4,80.5,0.0,0.0,0.0]
[1776668371661,66.23,74818.52,80.5,0.0,0.0,0.0]
[1776668376696,66.23,74824.84,80.5,0.0,0.0,0.0]
[1776668377703,66.23,74835.18,80.5,0.0,0.0,0.0]
[1776668379717,66.23,74837.33,80.5,0.0,0.0,0.0]
[1776668380724,66.23,74834.69,80.5,0.0,0.0,0.0]
[1776668383745,66.23,74832.42,80.5,0.0,0.0,0.0]
[1776668384778,66.23,74829.35,80.5,0.0,0.0,0.0]
[1776668385770,66.23,74823.2,80.5,0.0,0.0,0.0]
[1776668386777,66.23,74819.58,80.5,0.0,0.0,0.0]
[1776668389798,66.23,74817.12,80.5,0.0,0.0,0.0]
[1776668394833,66.23,74817.69,80.5,0.0,0.0,0.0]
[1776668399868,66.23,74818.65,80.5,0.0,0.0,0.0]
[1776668400871,66.23,74818.65,80.5,0.0,0.0,0.0]
[1776668401023,66.23,74838.25,80.5,0.0,0.0,0.0]
[1776668401903,66.23,74878.79,80.5,0.0,0.0,0.0]
[1776668402926,66.23,74873.14,80.5,0.0,0.0,0.0]
[1776668403925,66.23,74842.33,80.5,0.0,0.0,0.0]
[1776668406948,66.23,74838.07,80.5,0.0,0.0,0.0]
[1776668410975,66.23,74846.82,80.5,0.0,0.0,0.0]
[1776668411982,66.23,74861.98,80.5,0.0,0.0,0.0]
[1776668412989,66.23,74859.95,80.5,0.0,0.0,0.0]
[1776668417020,66.23,74857.11,80.5,0.0,0.0,0.0]
[1776668418027,66.23,74863.51,80.5,0.0,0.0,0.0]
[1776668419034,66.23,74867.83,80.5,0.0,0.0,0.0]
[1776668421050,66.23,74862.76,80.5,0.0,0.0,0.0]
[1776668422058,66.23,74869.15,80.5,0.0,0.0,0.0]
[1776668424072,66.23,74863.6,80.5,0.0,0.0,0.0]
[1776668425079,66.23,74854.74,80.5,0.0,0.0,0.0]
[1776668426086,66.23,74850.8,80.5,0.0,0.0,0.0]
[1776668431121,66.23,74852.34,80.5,0.0,0.0,0.0]
[1776668435149,66.23,74856.77,80.5,0.0,0.0,0.0]
[1776668437163,66.23,74853.38,80.5,0.0,0.0,0.0]
[1776668439178,66.23,74847.54,80.5,0.0,0.0,0.0]
[1776668440184,66.23,74843.11,80.5,0.0,0.0,0.0]
[1776668442198,66.23,74846.91,80.5,0.0,0.0,0.0]
[1776668444212,66.23,74849.92,80.5,0.0,0.0,0.0]
[1776668445219,66.23,74868.19,80.5,0.0,0.0,0.0]
[1776668446227,66.23,74863.93,80.5,0.0,0.0,0.0]
[1776668448241,66.23,74867.81,80.5,0.0,0.0,0.0]
[1776668449248,66.23,74871.2,80.5,0.0,0.0,0.0]
[1776668451388,66.23,74880.99,80.5,0.0,0.0,0.0]
[1776668456318,66.23,74879.02,80.5,0.0,0.0,0.0]
[1776668458332,66.23,74881.46,80.5,0.0,0.0,0.0]
[1776668459339,66.23,74883.42,80.5,0.0,0.0,0.0]
[1776668461355,66.23,74879.86,80.5,0.0,0.0,0.0]
[1776668462362,66.23,74877.28,80.5,0.0,0.0,0.0]
[1776668467397,66.23,74870.55,80.5,0.0,0.0,0.0]
[1776668468404,66.23,74865.86,80.5,0.0,0.0,0.0]
[1776668471425,66.23,74861.54,80.5,0.0,0.0,0.0]
[1776668472431,66.23,74851.64,80.5,0.0,0.0,0.0]
[1776668473439,66.23,74849.66,80.5,0.0,0.0,0.0]
[1776668474446,66.23,74846.49,80.5,0.0,0.0,0.0]
[1776668476460,66.23,74841.33,80.5,0.0,0.0,0.0]
[1776668477467,66.23,74835.37,80.5,0.0,0.0,0.0]
[1776668478476,66.23,74833.24,80.5,0.0,0.0,0.0]
[1776668479484,66.23,74830.06,80.5,0.0,0.0,0.0]
[1776668480490,66.23,74825.9,80.5,0.0,0.0,0.0]
[1776668481498,66.23,74822.29,80.5,0.0,0.0,0.0]
[1776668484519,66.23,74824.79,80.5,0.0,0.0,0.0]
[1776668488547,66.23,74833.63,80.5,0.0,0.0,0.0]
[1776668489554,66.23,74825.46,80.5,0.0,0.0,0.0]
[1776668491568,66.23,74822.83,80.5,0.0,0.0,0.0]
[1776668496603,66.23,74823.94,80.5,0.0,0.0,0.0]
[1776668501637,66.23,74825.41,80.5,0.0,0.0,0.0]
[1776668502645,66.23,74833.73,80.5,0.0,0.0,0.0]
[1776668506673,66.23,74838.32,80.5,0.0,0.0,0.0]
[1776668508687,66.23,74844.39,80.5,0.0,0.0,0.0]
[1776668509694,66.23,74853.83,80.5,0.0,0.0,0.0]
[1776668514730,66.23,74854.91,80.5,0.0,0.0,0.0]
[1776668516744,66.23,74852.34,80.5,0.0,0.0,0.0]
[1776668521779,66.23,74852.02,80.5,0.0,0.0,0.0]
[1776668522786,66.23,74856.46,80.5,0.0,0.0,0.0]
[1776668523793,66.23,74861.4,80.5,0.0,0.0,0.0]
[1776668524800,66.23,74853.6,80.5,0.0,0.0,0.0]
[1776668525807,66.23,74840.88,80.5,0.0,0.0,0.0]
[1776668530842,66.23,74841.48,80.5,0.0,0.0,0.0]
[1776668533863,66.23,74847.22,80.5,0.0,0.0,0.0]
[1776668536884,66.23,74849.99,80.5,0.0,0.0,0.0]
[1776668537892,66.23,74855.09,80.5,0.0,0.0,0.0]
[1776668540913,66.23,74853.07,80.5,0.0,0.0,0.0]
[1776668541920,66.23,74850.26,80.5,0.0,0.0,0.0]
[1776668542927,66.23,74847.59,80.5,0.0,0.0,0.0]
[1776668544941,66.23,74850.78,80.5,0.0,0.0,0.0]
[1776668547961,66.23,74857.72,80.5,0.0,0.0,0.0]
[1776668548969,66.23,74868.34,80.5,0.0,0.0,0.0]
[1776668551990,66.23,74869.55,80.5,0.0,0.0,0.0]
[1776668557025,66.23,74865.16,80.5,0.0,0.0,0.0]
[1776668558032,66.23,74860.2,80.5,0.0,0.0,0.0]
[1776668559039,66.23,74851.38,80.5,0.0,0.0,0.0]
[1776668563068,66.23,74854.7,80.5,0.0,0.0,0.0]
[1776668564077,66.23,74859.12,80.5,0.0,0.0,0.0]
[1776668569112,66.23,74861.21,80.5,0.0,0.0,0.0]
[1776668574147,66.23,74860.37,80.5,0.0,0.0,0.0]
[1776668576161,66.23,74866.17,80.5,0.0,0.0,0.0]
[1776668577168,66.23,74872.36,80.5,0.0,0.0,0.0]
[1776668579182,66.23,74876.58,80.5,0.0,0.0,0.0]
[1776668580189,66.23,74865.96,80.5,0.0,0.0,0.0]
[1776668583210,66.23,74872.25,80.5,0.0,0.0,0.0]
[1776668584217,66.23,74867.5,80.5,0.0,0.0,0.0]
[1776668585224,66.23,74865.24,80.5,0.0,0.0,0.0]
[1776668586231,66.23,74871.03,80.5,0.0,0.0,0.0]
[1776668587238,66.23,74878.76,80.5,0.0,0.0,0.0]
[1776668589252,66.23,74882.4,80.5,0.0,0.0,0.0]
[1776668594286,66.23,74883.12,80.5,0.0,0.0,0.0]
[1776668596301,66.23,74885.78,80.5,0.0,0.0,0.0]
[1776668597308,66.23,74889.68,80.5,0.0,0.0,0.0]
[1776668600329,66.23,74884.41,80.5,0.0,0.0,0.0]
[1776668601336,66.23,74881.26,80.5,0.0,0.0,0.0]
[1776668603351,66.23,74877.71,80.5,0.0,0.0,0.0]
[1776668604358,66.23,74875.53,80.5,0.0,0.0,0.0]
[1776668606372,66.23,74877.55,80.5,0.0,0.0,0.0]
[1776668611407,66.23,74880.81,80.5,0.0,0.0,0.0]
[1776668612414,66.23,74882.97,80.5,0.0,0.0,0.0]
[1776668613421,66.23,74873.77,80.5,0.0,0.0,0.0]
[1776668614428,66.23,74869.49,80.5,0.0,0.0,0.0]
[1776668615435,66.23,74848.57,80.5,0.0,0.0,0.0]
[1776668616442,66.23,74842.86,80.5,0.0,0.0,0.0]
[1776668619463,66.23,74829.61,80.5,0.0,0.0,0.0]
[1776668620470,66.23,74827.44,80.5,0.0,0.0,0.0]
[1776668622484,66.23,74825.03,80.5,0.0,0.0,0.0]
[1776668625509,66.23,74822.95,80.5,0.0,0.0,0.0]
[1776668626517,66.23,74819.67,80.5,0.0,0.0,0.0]
[1776668630545,66.23,74817.66,80.5,0.0,0.0,0.0]
[1776668635582,66.23,74815.89,80.5,0.0,0.0,0.0]
[1776668637595,66.23,74805.51,80.5,0.0,0.0,0.0]
[1776668638602,66.23,74801.32,80.5,0.0,0.0,0.0]
[1776668643636,66.23,74799.8,80.5,0.0,0.0,0.0]
[1776668645651,66.23,74793.8,80.5,0.0,0.0,0.0]
[1776668650687,66.23,74793.57,80.5,0.0,0.0,0.0]
[1776668656729,66.23,74792.68,80.5,0.0,0.0,0.0]
[1776668661765,66.23,74789.9,80.5,0.0,0.0,0.0]
[1776668663779,66.23,74781.01,80.5,0.0,0.0,0.0]
[1776668665793,66.23,74782.93,80.5,0.0,0.0,0.0]
[1776668668814,66.23,74780.8,80.5,0.0,0.0,0.0]
[1776668671835,66.23,74780.83,80.5,0.0,0.0,0.0]
[1776668676870,66.23,74783.62,80.5,0.0,0.0,0.0]
[1776668680898,66.23,74788.12,80.5,0.0,0.0,0.0]
[1776668681905,66.23,74796.24,80.5,0.0,0.0,0.0]
[1776668686940,66.23,74794.89,80.5,0.0,0.0,0.0]
[1776668689961,66.23,74804.87,80.5,0.0,0.0,0.0]
[1776668691997,66.23,74801.6,80.5,0.0,0.0,0.0]
[1776668693002,66.23,74794.64,80.5,0.0,0.0,0.0]
[1776668698038,66.23,74796.16,80.5,0.0,0.0,0.0]
[1776668701060,66.23,74798.3,80.5,0.0,0.0,0.0]
[1776668702065,66.23,74801.32,80.5,0.0,0.0,0.0]
[1776668707101,66.23,74801.07,80.5,0.0,0.0,0.0]
[1776668709114,66.23,74798.36,80.5,0.0,0.0,0.0]
[1776668711131,66.23,74794.79,80.5,0.0,0.0,0.0]
[1776668714150,66.23,74792.65,80.5,0.0,0.0,0.0]
[1776668719185,66.23,74790.45,80.5,0.0,0.0,0.0]
[1776668720192,66.23,74788.31,80.5,0.0,0.0,0.0]
[1776668725227,66.23,74787.88,80.5,0.0,0.0,0.0]
[1776668727241,66.23,74789.77,80.5,0.0,0.0,0.0]
[1776668731269,66.23,74788.95,80.5,0.0,0.0,0.0]
[1776668735297,66.23,74786.5,80.5,0.0,0.0,0.0]
[1776668740333,66.23,74785.4,80.5,0.0,0.0,0.0]
[1776668741341,66.23,74778.71,80.5,0.0,0.0,0.0]
[1776668742348,66.23,74768.89,80.5,0.0,0.0,0.0]
[1776668747383,66.23,74770.67,80.5,0.0,0.0,0.0]
[1776668748389,66.23,74777.75,80.5,0.0,0.0,0.0]
[1776668749397,66.23,74780.93,80.5,0.0,0.0,0.0]
[1776668754432,66.23,74779.73,80.5,0.0,0.0,0.0]
[1776668756446,66.23,74777.73,80.5,0.0,0.0,0.0]
[1776668760473,66.23,74775.88,80.5,0.0,0.0,0.0]
[1776668761481,66.23,74773.56,80.5,0.0,0.0,0.0]
[1776668764502,66.23,74770.78,80.5,0.0,0.0,0.0]
[1776668767523,66.23,74766.48,80.5,0.0,0.0,0.0]
[1776668768530,66.23,74768.38,80.5,0.0,0.0,0.0]
[1776668771551,66.23,74771.58,80.5,0.0,0.0,0.0]
[1776668772559,66.23,74774.0,80.5,0.0,0.0,0.0]
[1776668777595,66.23,74770.87,80.5,0.0,0.0,0.0]
[1776668782632,66.23,74771.85,80.5,0.0,0.0,0.0]
[1776668787665,66.23,74771.5,80.5,0.0,0.0,0.0]
[1776668791696,66.23,74769.78,80.5,0.0,0.0,0.0]
[1776668792703,66.23,74766.39,80.5,0.0,0.0,0.0]
[1776668798746,66.23,74769.18,80.5,0.0,0.0,0.0]
[1776668805794,66.23,74768.65,80.5,0.0,0.0,0.0]
[1776668810831,66.23,74768.45,80.5,0.0,0.0,0.0]
[1776668816873,66.23,74767.66,80.5,0.0,0.0,0.0]
[1776668821920,66.23,74765.59,80.5,0.0,0.0,0.0]
[1776668822917,66.23,74751.42,80.5,0.0,0.0,0.0]
[1776668825942,66.23,74753.72,80.5,0.0,0.0,0.0]
[1776668830977,66.23,74753.41,80.5,0.0,0.0,0.0]
[1776668836013,66.23,74753.26,80.5,0.0,0.0,0.0]
[1776668841048,66.23,74753.45,80.5,0.0,0.0,0.0]
[1776668843063,66.23,74755.31,80.5,0.0,0.0,0.0]
[1776668848098,66.23,74752.44,80.5,0.0,0.0,0.0]
[1776668849106,66.23,74749.58,80.5,0.0,0.0,0.0]
[1776668850113,66.23,74739.53,80.5,0.0,0.0,0.0]
[1776668851119,66.23,74737.78,80.5,0.0,0.0,0.0]
[1776668854140,66.23,74735.47,80.5,0.0,0.0,0.0]
[1776668858167,66.23,74738.36,80.5,0.0,0.0,0.0]
[1776668864210,66.23,74738.39,80.5,0.0,0.0,0.0]
[1776668869245,66.23,74737.96,80.5,0.0,0.0,0.0]
[1776668871259,66.23,74736.09,80.5,0.0,0.0,0.0]
[1776668876294,66.23,74734.55,80.5,0.0,0.0,0.0]
[1776668881329,66.23,74733.66,80.5,0.0,0.0,0.0]
[1776668886364,66.23,74732.06,80.5,0.0,0.0,0.0]
[1776668888377,66.23,74729.29,80.5,0.0,0.0,0.0]
[1776668893413,66.23,74726.66,80.5,0.0,0.0,0.0]
[1776668895427,66.23,74724.74,80.5,0.0,0.0,0.0]
[1776668900461,66.23,74725.29,80.5,0.0,0.0,0.0]
[1776668905497,66.23,74725.99,80.5,0.0,0.0,0.0]
[1776668910536,66.23,74730.79,80.5,0.0,0.0,0.0]
[1776668911543,66.23,74733.79,80.5,0.0,0.0,0.0]
[1776668914564,66.23,74736.58,80.5,0.0,0.0,0.0]
[1776668918592,66.23,74748.19,80.5,0.0,0.0,0.0]
[1776668919599,66.23,74759.93,80.5,0.0,0.0,0.0]
[1776668920606,66.23,74783.29,80.5,0.0,0.0,0.0]
[1776668921613,66.23,74791.05,80.5,0.0,0.0,0.0]
[1776668924634,66.23,74797.51,80.5,0.0,0.0,0.0]
[1776668925641,66.23,74807.12,80.5,0.0,0.0,0.0]
[1776668926648,66.23,74810.06,80.5,0.0,0.0,0.0]
[1776668928662,66.23,74805.16,80.5,0.0,0.0,0.0]
[1776668929668,66.23,74803.29,80.5,0.0,0.0,0.0]
[1776668930676,66.23,74795.89,80.5,0.0,0.0,0.0]
[1776668931683,66.23,74789.52,80.5,0.0,0.0,0.0]
[1776668936723,66.23,74791.21,80.5,0.0,0.0,0.0]
[1776668939744,66.23,74794.41,80.5,0.0,0.0,0.0]
[1776668941758,66.23,74798.56,80.5,0.0,0.0,0.0]
[1776668942765,66.23,74802.35,80.5,0.0,0.0,0.0]
[1776668947799,66.23,74803.28,80.5,0.0,0.0,0.0]
[1776668952835,66.23,74804.51,80.5,0.0,0.0,0.0]
[1776668959884,66.23,74804.01,80.5,0.0,0.0,0.0]
[1776668964918,66.23,74804.17,80.5,0.0,0.0,0.0]
[1776668969953,66.23,74806.7,80.5,0.0,0.0,0.0]
[1776668971968,66.23,74806.39,80.5,0.0,0.0,0.0]
[1776668977005,66.23,74800.89,80.5,0.0,0.0,0.0]
[1776668978012,66.23,74793.88,80.5,0.0,0.0,0.0]
[1776668983048,66.23,74792.95,80.5,0.0,0.0,0.0]
[1776668986069,66.23,74790.45,80.5,0.0,0.0,0.0]
[1776668992111,66.23,74789.38,80.5,0.0,0.0,0.0]
[1776668996139,66.23,74791.68,80.5,0.0,0.0,0.0]
[1776669001174,66.23,74791.14,80.5,0.0,0.0,0.0]
[1776669002181,66.23,74776.49,80.5,0.0,0.0,0.0]
[1776669003188,66.23,74767.38,80.5,0.0,0.0,0.0]
[1776669004194,66.23,74770.24,80.5,0.0,0.0,0.0]
[1776669005202,66.23,74782.06,80.5,0.0,0.0,0.0]
[1776669006210,66.23,74786.95,80.5,0.0,0.0,0.0]
[1776669011245,66.23,74786.48,80.5,0.0,0.0,0.0]
[1776669015274,66.23,74781.5,80.5,0.0,0.0,0.0]
[1776669020310,66.23,74782.73,80.5,0.0,0.0,0.0]
[1776669025345,66.23,74783.46,80.5,0.0,0.0,0.0]
[1776669030380,66.23,74783.72,80.5,0.0,0.0,0.0]
[1776669031387,66.23,74783.65,80.5,0.0,0.0,0.0]
[1776669033401,66.23,74792.92,80.5,0.0,0.0,0.0]
[1776669034484,66.23,74804.55,80.5,0.0,0.0,0.0]
[1776669035415,66.23,74809.02,80.5,0.0,0.0,0.0]
[1776669040450,66.23,74808.48,80.5,0.0,0.0,0.0]
[1776669043470,66.23,74813.66,80.5,0.0,0.0,0.0]
[1776669044478,66.23,74817.04,80.5,0.0,0.0,0.0]
[1776669050520,66.23,74816.65,80.5,0.0,0.0,0.0]
[1776669055555,66.23,74818.05,80.5,0.0,0.0,0.0]
[1776669060590,66.23,74819.01,80.5,0.0,0.0,0.0]
[1776669065625,66.23,74818.84,80.5,0.0,0.0,0.0]
[1776669067639,66.23,74813.03,80.5,0.0,0.0,0.0]
[1776669068645,66.23,74806.1,80.5,0.0,0.0,0.0]
[1776669069653,66.23,74811.34,80.5,0.0,0.0,0.0]
[1776669072674,66.23,74806.62,80.5,0.0,0.0,0.0]
[1776669076702,66.23,74804.69,80.5,0.0,0.0,0.0]
[1776669081737,66.23,74804.37,80.5,0.0,0.0,0.0]
[1776669084758,66.23,74795.39,80.5,0.0,0.0,0.0]
[1776669085765,66.23,74790.27,80.5,0.0,0.0,0.0]
[1776669091807,66.23,74789.79,80.5,0.0,0.0,0.0]
[1776669096842,66.23,74792.73,80.5,0.0,0.0,0.0]
[1776669097849,66.23,74799.34,80.5,0.0,0.0,0.0]
[1776669098857,66.23,74802.27,80.5,0.0,0.0,0.0]
[1776669099862,66.23,74806.85,80.5,0.0,0.0,0.0]
[1776669101879,66.23,74810.25,80.5,0.0,0.0,0.0]
[1776669102885,66.23,74808.48,80.5,0.0,0.0,0.0]
[1776669104900,66.23,74803.89,80.5,0.0,0.0,0.0]
[1776669105907,66.23,74801.31,80.5,0.0,0.0,0.0]
[1776669110941,66.23,74801.94,80.5,0.0,0.0,0.0]
[1776669115977,66.23,74800.86,80.5,0.0,0.0,0.0]
[1776669120041,66.23,74802.81,80.5,0.0,0.0,0.0]
[1776669121012,66.23,74806.58,80.5,0.0,0.0,0.0]
[1776669126048,66.23,74806.29,80.5,0.0,0.0,0.0]
[1776669131083,66.23,74805.63,80.5,0.0,0.0,0.0]
[1776669136118,66.23,74805.53,80.5,0.0,0.0,0.0]
[1776669138132,66.23,74809.19,80.5,0.0,0.0,0.0]
[1776669139142,66.23,74811.76,80.5,0.0,0.0,0.0]
[1776669142159,66.23,74813.83,80.5,0.0,0.0,0.0]
[1776669144174,66.23,74815.76,80.5,0.0,0.0,0.0]
[1776669146188,66.23,74818.15,80.5,0.0,0.0,0.0]
[1776669148202,66.23,74816.09,80.5,0.0,0.0,0.0]
[1776669151223,66.23,74815.58,80.5,0.0,0.0,0.0]
[1776669158273,66.23,74816.37,80.5,0.0,0.0,0.0]
[1776669159280,66.23,74820.48,80.5,0.0,0.0,0.0]
[1776669161294,66.23,74823.74,80.5,0.0,0.0,0.0]
[1776669162301,66.23,74828.54,80.5,0.0,0.0,0.0]
[1776669167336,66.23,74829.41,80.5,0.0,0.0,0.0]
[1776669169350,66.23,74838.59,80.5,0.0,0.0,0.0]
[1776669170357,66.23,74840.76,80.5,0.0,0.0,0.0]
[1776669173379,66.23,74842.73,80.5,0.0,0.0,0.0]
[1776669178418,66.23,74844.7,80.5,0.0,0.0,0.0]
[1776669181441,66.23,74853.85,80.5,0.0,0.0,0.0]
[1776669182449,66.23,74857.68,80.5,0.0,0.0,0.0]
[1776669184463,66.23,74864.04,80.5,0.0,0.0,0.0]
[1776669185470,66.23,74866.46,80.5,0.0,0.0,0.0]
[1776669186477,66.23,74868.73,80.5,0.0,0.0,0.0]
[1776669191512,66.23,74868.85,80.5,0.0,0.0,0.0]
[1776669194533,66.23,74872.26,80.5,0.0,0.0,0.0]
[1776669195540,66.23,74874.49,80.5,0.0,0.0,0.0]
[1776669200599,66.23,74873.35,80.5,0.0,0.0,0.0]
[1776669206641,66.23,74871.6,80.5,0.0,0.0,0.0]
[1776669211676,66.23,74871.93,80.5,0.0,0.0,0.0]
[1776669213690,66.23,74869.37,80.5,0.0,0.0,0.0]
[1776669214697,66.23,74864.48,80.5,0.0,0.0,0.0]
[1776669215704,66.23,74858.73,80.5,0.0,0.0,0.0]
[1776669216711,66.23,74856.28,80.5,0.0,0.0,0.0]
[1776669217718,66.23,74858.62,80.5,0.0,0.0,0.0]
[1776669220739,66.23,74856.31,80.5,0.0,0.0,0.0]
[1776669225774,66.23,74855.65,80.5,0.0,0.0,0.0]
[1776669227788,66.23,74852.25,80.5,0.0,0.0,0.0]
[1776669228795,66.23,74849.5,80.5,0.0,0.0,0.0]
[1776669233830,66.23,74848.37,80.5,0.0,0.0,0.0]
[1776669238865,66.23,74848.26,80.5,0.0,0.0,0.0]
[1776669244907,66.23,74846.04,80.5,0.0,0.0,0.0]
[1776669245914,66.23,74842.54,80.5,0.0,0.0,0.0]
[1776669250949,66.23,74842.72,80.5,0.0,0.0,0.0]
[1776669255983,66.23,74842.26,80.5,0.0,0.0,0.0]
[1776669259020,66.23,74835.57,80.5,0.0,0.0,0.0]
[1776669260021,66.23,74829.26,80.5,0.0,0.0,0.0]
[1776669265056,66.23,74827.45,80.5,0.0,0.0,0.0]
[1776669267070,66.23,74824.2,80.5,0.0,0.0,0.0]
[1776669268077,66.23,74822.07,80.5,0.0,0.0,0.0]
[1776669271098,66.23,74821.4,80.5,0.0,0.0,0.0]
[1776669276133,66.23,74820.37,80.5,0.0,0.0,0.0]
[1776669281176,66.23,74819.43,80.5,0.0,0.0,0.0]
[1776669284189,66.23,74821.39,80.5,0.0,0.0,0.0]
[1776669286203,66.23,74831.03,80.5,0.0,0.0,0.0]
[1776669287210,66.23,74833.94,80.5,0.0,0.0,0.0]
[1776669292246,66.23,74833.8,80.5,0.0,0.0,0.0]
[1776669295586,66.23,74833.95,80.5,0.0,0.0,0.0]
[1776669296722,66.23,74834.02,80.5,0.0,0.0,0.0]
[1776669300302,66.23,74831.84,80.5,0.0,0.0,0.0]
[1776669301310,66.23,74822.08,80.5,0.0,0.0,0.0]
[1776669302318,66.23,74818.97,80.5,0.0,0.0,0.0]
[1776669307354,66.23,74818.68,80.5,0.0,0.0,0.0]
[1776669313396,66.23,74817.8,80.5,0.0,0.0,0.0]
[1776669315411,66.23,74805.02,80.5,0.0,0.0,0.0]
[1776669320445,66.23,74802.97,80.5,0.0,0.0,0.0]
[1776669323468,66.23,74805.21,80.5,0.0,0.0,0.0]
[1776669329508,66.23,74805.53,80.5,0.0,0.0,0.0]
[1776669330515,66.23,74801.62,80.5,0.0,0.0,0.0]
[1776669331522,66.23,74797.81,80.5,0.0,0.0,0.0]
[1776669333536,66.23,74795.17,80.5,0.0,0.0,0.0]
[1776669337564,66.23,74791.46,80.5,0.0,0.0,0.0]
[1776669339578,66.23,74795.1,80.5,0.0,0.0,0.0]
[1776669342599,66.23,74788.73,80.5,0.0,0.0,0.0]
[1776669344615,66.23,74784.88,80.5,0.0,0.0,0.0]
[1776669346629,66.23,74782.26,80.5,0.0,0.0,0.0]
[1776669348643,66.23,74780.35,80.5,0.0,0.0,0.0]
[1776669353679,66.23,74779.57,80.5,0.0,0.0,0.0]
[1776669358714,66.23,74778.93,80.5,0.0,0.0,0.0]
[1776669363748,66.23,74779.45,80.5,0.0,0.0,0.0]
[1776669364756,66.23,74770.01,80.5,0.0,0.0,0.0]
[1776669365763,66.23,74761.95,80.5,0.0,0.0,0.0]
[1776669366770,66.23,74759.62,80.5,0.0,0.0,0.0]
[1776669371805,66.23,74758.15,80.5,0.0,0.0,0.0]
[1776669380870,66.23,74758.02,80.5,0.0,0.0,0.0]
[1776669385906,66.23,74753.84,80.5,0.0,0.0,0.0]
[1776669390952,66.23,74753.32,80.5,0.0,0.0,0.0]
[1776669391958,66.23,74753.4,80.5,0.0,0.0,0.0]
[1776669393973,66.23,74758.52,80.5,0.0,0.0,0.0]
[1776669399007,66.23,74760.15,80.5,0.0,0.0,0.0]
[1776669404044,66.23,74759.94,80.5,0.0,0.0,0.0]
[1776669411093,66.23,74760.15,80.5,0.0,0.0,0.0]
[1776669413108,66.23,74766.91,80.5,0.0,0.0,0.0]
[1776669414114,66.23,74777.24,80.5,0.0,0.0,0.0]
[1776669416128,66.23,74779.27,80.5,0.0,0.0,0.0]
[1776669417134,66.23,74781.1,80.5,0.0,0.0,0.0]
[1776669423177,66.23,74781.56,80.5,0.0,0.0,0.0]
[1776669429218,66.23,74782.38,80.5,0.0,0.0,0.0]
[1776669434254,66.23,74783.34,80.5,0.0,0.0,0.0]
[1776669439289,66.23,74784.46,80.5,0.0,0.0,0.0]
[1776669442317,66.23,74797.77,80.5,0.0,0.0,0.0]
[1776669443322,66.23,74806.49,80.5,0.0,0.0,0.0]
[1776669444329,66.23,74808.88,80.5,0.0,0.0,0.0]
[1776669449363,66.23,74809.28,80.5,0.0,0.0,0.0]
[1776669452385,66.23,74809.11,80.5,0.0,0.0,0.0]
[1776669454400,66.23,74821.89,80.5,0.0,0.0,0.0]
[1776669457421,66.23,74827.56,80.5,0.0,0.0,0.0]
[1776669461449,66.23,74825.04,80.5,0.0,0.0,0.0]
[1776669462456,66.23,74822.51,80.5,0.0,0.0,0.0]
[1776669467490,66.23,74820.87,80.5,0.0,0.0,0.0]
[1776669471521,66.23,74826.29,80.5,0.0,0.0,0.0]
[1776669472529,66.23,74832.24,80.5,0.0,0.0,0.0]
[1776669473535,66.23,74839.18,80.5,0.0,0.0,0.0]
[1776669478570,66.23,74839.05,80.5,0.0,0.0,0.0]
[1776669480584,66.23,74840.71,80.5,0.0,0.0,0.0]
[1776669484613,66.23,74837.88,80.5,0.0,0.0,0.0]
[1776669486627,66.23,74834.45,80.5,0.0,0.0,0.0]
[1776669491662,66.23,74833.25,80.5,0.0,0.0,0.0]
[1776669496696,66.23,74832.94,80.5,0.0,0.0,0.0]
[1776669501734,66.23,74835.99,80.5,0.0,0.0,0.0]
[1776669506770,66.23,74836.73,80.5,0.0,0.0,0.0]
[1776669511810,66.23,74836.29,80.5,0.0,0.0,0.0]
[1776669513824,66.23,74839.92,80.5,0.0,0.0,0.0]
[1776669514830,66.23,74842.19,80.5,0.0,0.0,0.0]
[1776669515838,66.23,74852.94,80.5,0.0,0.0,0.0]
[1776669518859,66.23,74847.94,80.5,0.0,0.0,0.0]
[1776669519866,66.23,74844.08,80.5,0.0,0.0,0.0]
[1776669524901,66.23,74844.83,80.5,0.0,0.0,0.0]
[1776669525908,66.23,74848.22,80.5,0.0,0.0,0.0]
[1776669530943,66.23,74848.5,80.5,0.0,0.0,0.0]
[1776669535978,66.23,74848.03,80.5,0.0,0.0,0.0]
[1776669541015,66.23,74847.07,80.5,0.0,0.0,0.0]
[1776669542021,66.23,74844.02,80.5,0.0,0.0,0.0]
[1776669547056,66.23,74843.58,80.5,0.0,0.0,0.0]
[1776669548062,66.23,74840.17,80.5,0.0,0.0,0.0]
[1776669551083,66.23,74837.22,80.5,0.0,0.0,0.0]
[1776669556118,66.23,74837.93,80.5,0.0,0.0,0.0]
[1776669560147,66.23,74832.04,80.5,0.0,0.0,0.0]
[1776669565182,66.23,74831.4,80.5,0.0,0.0,0.0]
[1776669570217,66.23,74831.85,80.5,0.0,0.0,0.0]
[1776669571224,66.23,74831.88,80.5,0.0,0.0,0.0]
[1776669576260,66.23,74832.65,80.5,0.0,0.0,0.0]
[1776669578274,66.23,74834.86,80.5,0.0,0.0,0.0]
[1776669579282,66.23,74844.57,80.5,0.0,0.0,0.0]
[1776669580289,66.23,74847.0,80.5,0.0,0.0,0.0]
[1776669582303,66.23,74845.39,80.5,0.0,0.0,0.0]
[1776669587338,66.23,74846.95,80.5,0.0,0.0,0.0]
[1776669591366,66.23,74853.36,80.5,0.0,0.0,0.0]
[1776669592372,66.23,74857.72,80.5,0.0,0.0,0.0]
[1776669593380,66.23,74876.35,80.5,0.0,0.0,0.0]
[1776669594387,66.23,74883.81,80.5,0.0,0.0,0.0]
[1776669595395,66.23,74894.3,80.5,0.0,0.0,0.0]
[1776669596402,66.23,74898.76,80.5,0.0,0.0,0.0]
[1776669597409,66.23,74931.08,80.5,0.0,0.0,0.0]
[1776669598416,66.23,74934.29,80.5,0.0,0.0,0.0]
[1776669599423,66.23,74937.3,80.5,0.0,0.0,0.0]
[1776669600430,66.23,74934.27,80.5,0.0,0.0,0.0]
[1776669601436,66.23,74931.27,80.5,0.0,0.0,0.0]
[1776669606472,66.23,74932.81,80.5,0.0,0.0,0.0]
[1776669608485,66.23,74935.18,80.5,0.0,0.0,0.0]
[1776669611506,66.23,74942.09,80.5,0.0,0.0,0.0]
[1776669612514,66.23,74945.14,80.5,0.0,0.0,0.0]
[1776669614537,66.23,74949.97,80.5,0.0,0.0,0.0]
[1776669616542,66.23,74952.61,80.5,0.0,0.0,0.0]
[1776669618556,66.23,74955.15,80.5,0.0,0.0,0.0]
[1776669620585,66.23,74963.17,80.5,0.0,0.0,0.0]
[1776669621650,66.23,74976.05,80.5,0.0,0.0,0.0]
[1776669622585,66.23,74972.68,80.5,0.0,0.0,0.0]
[1776669624599,66.23,74976.26,80.5,0.0,0.0,0.0]
[1776669625606,66.23,74979.63,80.5,0.0,0.0,0.0]
[1776669626615,66.23,74988.09,80.5,0.0,0.0,0.0]
[1776669627622,66.23,74990.48,80.5,0.0,0.0,0.0]
[1776669630643,66.23,74992.89,80.5,0.0,0.0,0.0]
[1776669631677,66.23,75004.06,80.5,0.0,0.0,0.0]
[1776669632757,66.23,75013.54,80.5,0.0,0.0,0.0]
[1776669633669,66.23,75007.74,80.5,0.0,0.0,0.0]
[1776669634676,66.23,75018.11,80.5,0.0,0.0,0.0]
[1776669635683,66.23,75019.75,80.5,0.0,0.0,0.0]
[1776669636690,66.23,75024.02,80.5,0.0,0.0,0.0]
[1776669637697,66.23,75028.62,80.5,0.0,0.0,0.0]
[1776669639711,66.23,75034.5,80.5,0.0,0.0,0.0]
[1776669642732,66.23,75036.38,80.5,0.0,0.0,0.0]
[1776669644746,66.23,75038.42,80.5,0.0,0.0,0.0]
[1776669648774,66.23,75041.3,80.5,0.0,0.0,0.0]
[1776669653809,66.23,75042.69,80.5,0.0,0.0,0.0]
[1776669654816,66.23,75045.13,80.5,0.0,0.0,0.0]
[1776669655823,66.23,75046.78,80.5,0.0,0.0,0.0]
[1776669656831,66.23,75053.07,80.5,0.0,0.0,0.0]
[1776669659864,66.23,75061.06,80.5,0.0,0.0,0.0]
[1776669660928,66.23,75064.47,80.5,0.0,0.0,0.0]
[1776669661986,66.23,75060.74,80.5,0.0,0.0,0.0]
[1776669663021,66.23,75071.17,80.5,0.0,0.0,0.0]
[1776669663918,66.23,75080.98,80.5,0.0,0.0,0.0]
[1776669664926,66.23,75083.63,80.5,0.0,0.0,0.0]
[1776669665942,66.23,75106.79,80.5,0.0,0.0,0.0]
[1776669666947,66.23,75117.84,80.5,0.0,0.0,0.0]
[1776669669968,66.23,75119.43,80.5,0.0,0.0,0.0]
[1776669670975,66.23,75125.41,80.5,0.0,0.0,0.0]
[1776669671984,66.23,75127.76,80.5,0.0,0.0,0.0]
[1776669672992,66.23,75129.97,80.5,0.0,0.0,0.0]
[1776669676015,66.23,75134.1,80.5,0.0,0.0,0.0]
[1776669677208,66.23,75149.23,80.5,0.0,0.0,0.0]
[1776669678054,66.23,75154.84,80.5,0.0,0.0,0.0]
[1776669679063,66.23,75163.41,80.5,0.0,0.0,0.0]
[1776669680069,66.23,75194.32,80.5,0.0,0.0,0.0]
[1776669681079,66.23,75208.04,80.5,0.0,0.0,0.0]
[1776669682180,66.23,75229.11,80.5,0.0,0.0,0.0]
[1776669682887,66.23,75229.11,80.5,0.0,0.0,0.0]
[1776669683174,66.23,75239.69,80.5,0.0,0.0,0.0]
[1776669683950,66.23,75239.69,80.5,0.0,0.0,0.0]
[1776669684109,66.23,75267.19,80.5,0.0,0.0,0.0]
[1776669685116,66.23,75259.56,80.5,0.0,0.0,0.0]
[1776669686125,66.23,75269.27,80.5,0.0,0.0,0.0]
[1776669688231,66.23,75282.26,80.5,0.0,0.0,0.0]
[1776669689181,66.23,75311.87,80.5,0.0,0.0,0.0]
[1776669690358,66.23,75311.87,80.5,0.0,0.0,0.0]
[1776669690480,66.23,75330.07,80.5,0.0,0.0,0.0]
[1776669691518,66.23,75330.07,80.5,0.0,0.0,0.0]
[1776669691614,66.23,75330.07,80.5,0.0,0.0,0.0]
[1776669691603,66.23,75346.15,80.5,0.0,0.0,0.0]
[1776669693212,66.23,75341.42,80.5,0.0,0.0,0.0]
[1776669694224,66.23,75344.92,80.5,0.0,0.0,0.0]
[1776669695227,66.23,75348.31,80.5,0.0,0.0,0.0]
[1776669696234,66.23,75345.91,80.5,0.0,0.0,0.0]
[1776669697240,66.23,75355.94,80.5,0.0,0.0,0.0]
[1776669698265,66.23,75365.47,80.5,0.0,0.0,0.0]
[1776669699270,66.23,75382.26,80.5,0.0,0.0,0.0]
[1776669700277,66.23,75364.7,80.5,0.0,0.0,0.0]
[1776669701289,66.23,75371.4,80.5,0.0,0.0,0.0]
[1776669703302,66.23,75362.84,80.5,0.0,0.0,0.0]
[1776669704309,66.23,75365.0,80.5,0.0,0.0,0.0]
[1776669705320,66.23,75326.94,80.5,0.0,0.0,0.0]
[1776669706323,66.23,75326.94,80.5,0.0,0.0,0.0]
[1776669706326,66.23,75314.39,80.5,0.0,0.0,0.0]
[1776669711369,66.23,75270.22,80.5,0.0,0.0,0.0]
[1776669716403,66.23,75302.39,80.5,0.0,0.0,0.0]
[1776669721439,66.23,75264.93,80.5,0.0,0.0,0.0]
[1776669726474,66.23,75304.52,80.5,0.0,0.0,0.0]
[1776669731509,66.23,75310.19,80.5,0.0,0.0,0.0]
[1776669736547,66.23,75294.97,80.5,0.0,0.0,0.0]
[1776669741582,66.23,75266.12,80.5,0.0,0.0,0.0]
[1776669746619,66.23,75293.21,80.5,0.0,0.0,0.0]
[1776669751656,66.23,75271.62,80.5,0.0,0.0,0.0]
[1776669756694,66.23,75251.25,80.5,0.0,0.0,0.0]
[1776669761810,66.23,75257.35,80.5,0.0,0.0,0.0]
[1776669767785,66.23,75269.5,80.5,0.0,0.0,0.0]
[1776669772828,66.23,75323.74,80.5,0.0,0.0,0.0]
[1776669777869,66.23,75281.62,80.5,0.0,0.0,0.0]
[1776669782905,66.23,75284.24,80.5,0.0,0.0,0.0]
[1776669787940,66.23,75286.49,80.5,0.0,0.0,0.0]
[1776669792975,66.23,75342.17,80.5,0.0,0.0,0.0]
[1776669798011,66.23,75335.39,80.5,0.0,0.0,0.0]
[1776669803047,66.23,75343.93,80.5,0.0,0.0,0.0]
[1776669808087,66.23,75375.8,80.5,0.0,0.0,0.0]
[1776669813135,66.23,75386.9,80.5,0.0,0.0,0.0]
[1776669818189,66.23,75460.0,80.5,0.0,0.0,0.0]
[1776669823236,66.23,75525.38,80.5,0.0,0.0,0.0]
[1776669828299,66.23,75562.06,80.5,0.0,0.0,0.0]
[1776669833372,66.23,75552.49,80.5,0.0,0.0,0.0]
[1776669838416,66.23,75515.66,80.5,0.0,0.0,0.0]
[1776669843455,66.23,75486.56,80.5,0.0,0.0,0.0]
[1776669848492,66.23,75487.09,80.5,0.0,0.0,0.0]
[1776669853527,66.23,75465.05,80.5,0.0,0.0,0.0]
[1776669858569,66.23,75546.31,80.5,0.0,0.0,0.0]
[1776669863605,66.23,75540.06,80.5,0.0,0.0,0.0]
[1776669868644,66.23,75567.82,80.5,0.0,0.0,0.0]
[1776669873684,66.23,75552.19,80.5,0.0,0.0,0.0]
[1776669878744,66.23,75587.78,80.5,0.0,0.0,0.0]
[1776669883765,66.23,75520.34,80.5,0.0,0.0,0.0]
[1776669888808,66.23,75453.02,80.5,0.0,0.0,0.0]
[1776669893847,66.23,75441.42,80.5,0.0,0.0,0.0]
[1776669894312,66.23,75441.42,80.5,0.0,0.0,0.0]
[1776669894854,66.23,75430.82,80.5,0.0,0.0,0.0]
[1776669895861,66.23,75424.24,80.5,0.0,0.0,0.0]
[1776669896868,66.23,75422.32,80.5,0.0,0.0,0.0]
[1776669898886,66.23,75415.33,80.5,0.0,0.0,0.0]
[1776669899890,66.23,75411.19,80.5,0.0,0.0,0.0]
[1776669900905,66.23,75417.86,80.5,0.0,0.0,0.0]
[1776669901914,66.23,75414.72,80.5,0.0,0.0,0.0]
[1776669902943,66.23,75399.49,80.5,0.0,0.0,0.0]
[1776669903948,66.23,75388.93,80.5,0.0,0.0,0.0]
[1776669904952,66.23,75391.78,80.5,0.0,0.0,0.0]
[1776669905959,66.23,75388.91,80.5,0.0,0.0,0.0]
[1776669906966,66.23,75385.57,80.5,0.0,0.0,0.0]
[1776669907975,66.23,75415.67,80.5,0.0,0.0,0.0]
[1776669908980,66.23,75422.26,80.5,0.0,0.0,0.0]
[1776669910994,66.23,75424.85,80.5,0.0,0.0,0.0]
[1776669913008,66.23,75426.62,80.5,0.0,0.0,0.0]
[1776669915022,66.23,75429.62,80.5,0.0,0.0,0.0]
[1776669916033,66.23,75421.6,80.5,0.0,0.0,0.0]
[1776669917038,66.23,75407.11,80.5,0.0,0.0,0.0]
[1776669918047,66.23,75384.39,80.5,0.0,0.0,0.0]
[1776669919055,66.23,75370.54,80.5,0.0,0.0,0.0]
[1776669922076,66.23,75394.24,80.5,0.0,0.0,0.0]
[1776669923083,66.23,75396.4,80.5,0.0,0.0,0.0]
[1776669924090,66.23,75392.8,80.5,0.0,0.0,0.0]
[1776669925097,66.23,75385.9,80.5,0.0,0.0,0.0]
[1776669926104,66.23,75377.1,80.5,0.0,0.0,0.0]
[1776669927115,66.23,75386.33,80.5,0.0,0.0,0.0]
[1776669928120,66.23,75388.99,80.5,0.0,0.0,0.0]
[1776669929127,66.23,75383.5,80.5,0.0,0.0,0.0]
[1776669930134,66.23,75375.55,80.5,0.0,0.0,0.0]
[1776669931144,66.23,75377.58,80.5,0.0,0.0,0.0]
[1776669933156,66.23,75371.01,80.5,0.0,0.0,0.0]
[1776669934163,66.23,75367.62,80.5,0.0,0.0,0.0]
[1776669935174,66.23,75361.15,80.5,0.0,0.0,0.0]
[1776669936180,66.23,75356.95,80.5,0.0,0.0,0.0]
[1776669937191,66.23,75360.98,80.5,0.0,0.0,0.0]
[1776669938196,66.23,75375.69,80.5,0.0,0.0,0.0]
[1776669939204,66.23,75380.8,80.5,0.0,0.0,0.0]
[1776669940211,66.23,75373.81,80.5,0.0,0.0,0.0]
[1776669941218,66.23,75361.68,80.5,0.0,0.0,0.0]
[1776669942232,66.23,75348.34,80.5,0.0,0.0,0.0]
[1776669943232,66.23,75341.31,80.5,0.0,0.0,0.0]
[1776669944240,66.23,75337.92,80.5,0.0,0.0,0.0]
[1776669945248,66.23,75336.24,80.5,0.0,0.0,0.0]
[1776669946260,66.23,75334.54,80.5,0.0,0.0,0.0]
[1776669947269,66.23,75329.33,80.5,0.0,0.0,0.0]
[1776669949294,66.23,75320.62,80.5,0.0,0.0,0.0]
[1776669950302,66.23,75313.84,80.5,0.0,0.0,0.0]
[1776669951309,66.23,75310.51,80.5,0.0,0.0,0.0]
[1776669952316,66.23,75314.7,80.5,0.0,0.0,0.0]
[1776669953322,66.23,75317.72,80.5,0.0,0.0,0.0]
[1776669956347,66.23,75310.69,80.5,0.0,0.0,0.0]
[1776669957354,66.23,75300.04,80.5,0.0,0.0,0.0]
[1776669958360,66.23,75291.98,80.5,0.0,0.0,0.0]
[1776669959372,66.23,75295.58,80.5,0.0,0.0,0.0]
[1776669961383,66.23,75276.99,80.5,0.0,0.0,0.0]
[1776669962390,66.23,75261.02,80.5,0.0,0.0,0.0]
[1776669963401,66.23,75250.31,80.5,0.0,0.0,0.0]
[1776669964408,66.23,75237.87,80.5,0.0,0.0,0.0]
[1776669965415,66.23,75230.38,80.5,0.0,0.0,0.0]
[1776669966422,66.23,75225.0,80.5,0.0,0.0,0.0]
[1776669968443,66.23,75235.61,80.5,0.0,0.0,0.0]
[1776669969448,66.23,75249.47,80.5,0.0,0.0,0.0]
[1776669970455,66.23,75257.38,80.5,0.0,0.0,0.0]
[1776669971462,66.23,75260.2,80.5,0.0,0.0,0.0]
[1776669972489,66.23,75260.2,80.5,0.0,0.0,0.0]
[1776669972550,66.23,75263.94,80.5,0.0,0.0,0.0]
[1776669978520,66.23,75266.37,80.5,0.0,0.0,0.0]
[1776669983557,66.23,75221.68,80.5,0.0,0.0,0.0]
[1776669988592,66.23,75240.45,80.5,0.0,0.0,0.0]
[1776669993629,66.23,75223.21,80.5,0.0,0.0,0.0]
[1776669998663,66.23,75227.98,80.5,0.0,0.0,0.0]
[1776670003699,66.23,75207.1,80.5,0.0,0.0,0.0]
[1776670008736,66.23,75215.82,80.5,0.0,0.0,0.0]
[1776670013771,66.23,75208.23,80.5,0.0,0.0,0.0]
[1776670018806,66.23,75199.67,80.5,0.0,0.0,0.0]
[1776670023849,66.23,75213.6,80.5,0.0,0.0,0.0]
[1776670028884,66.23,75207.03,80.5,0.0,0.0,0.0]
[1776670033925,66.23,75232.81,80.5,0.0,0.0,0.0]
[1776670038960,66.23,75232.31,80.5,0.0,0.0,0.0]
[1776670043995,66.23,75248.74,80.5,0.0,0.0,0.0]
[1776670049031,66.23,75223.49,80.5,0.0,0.0,0.0]
[1776670054066,66.23,75226.96,80.5,0.0,0.0,0.0]
[1776670059101,66.23,75206.86,80.5,0.0,0.0,0.0]
[1776670064143,66.23,75281.67,80.5,0.0,0.0,0.0]
[1776670070185,66.23,75286.6,80.5,0.0,0.0,0.0]
[1776670075221,66.23,75278.18,80.5,0.0,0.0,0.0]
[1776670080256,66.23,75251.69,80.5,0.0,0.0,0.0]
[1776670085294,66.23,75245.55,80.5,0.0,0.0,0.0]
[1776670090329,66.23,75241.65,80.5,0.0,0.0,0.0]
[1776670095365,66.23,75228.68,80.5,0.0,0.0,0.0]
[1776670100405,66.23,75226.56,80.5,0.0,0.0,0.0]
[1776670105440,66.23,75228.56,80.5,0.0,0.0,0.0]
[1776670110476,66.23,75232.1,80.5,0.0,0.0,0.0]
[1776670115511,66.23,75232.26,80.5,0.0,0.0,0.0]
[1776670120546,66.23,75213.16,80.5,0.0,0.0,0.0]
[1776670125581,66.23,75188.56,80.5,0.0,0.0,0.0]
[1776670130617,66.23,75189.22,80.5,0.0,0.0,0.0]
[1776670135652,66.23,75188.52,80.5,0.0,0.0,0.0]
[1776670140689,66.23,75188.75,80.5,0.0,0.0,0.0]
[1776670145724,66.23,75199.04,80.5,0.0,0.0,0.0]
[1776670150759,66.23,75196.41,80.5,0.0,0.0,0.0]
[1776670155794,66.23,75192.81,80.5,0.0,0.0,0.0]
[1776670160829,66.23,75171.87,80.5,0.0,0.0,0.0]
[1776670165864,66.23,75202.47,80.5,0.0,0.0,0.0]
[1776670170898,66.23,75212.05,80.5,0.0,0.0,0.0]
[1776670175934,66.23,75216.24,80.5,0.0,0.0,0.0]
[1776670180969,66.23,75221.96,80.5,0.0,0.0,0.0]
[1776670188018,66.23,75215.88,80.5,0.0,0.0,0.0]
[1776670193053,66.23,75223.23,80.5,0.0,0.0,0.0]
[1776670198089,66.23,75232.64,80.5,0.0,0.0,0.0]
[1776670203128,66.23,75251.88,80.5,0.0,0.0,0.0]
[1776670208169,66.23,75251.84,80.5,0.0,0.0,0.0]
[1776670213204,66.23,75247.53,80.5,0.0,0.0,0.0]
[1776670218239,66.23,75271.47,80.5,0.0,0.0,0.0]
[1776670223278,66.23,75270.61,80.5,0.0,0.0,0.0]
[1776670228314,66.23,75263.19,80.5,0.0,0.0,0.0]
[1776670233366,66.23,75200.64,80.5,0.0,0.0,0.0]
[1776670238409,66.23,75162.09,80.5,0.0,0.0,0.0]
[1776670243444,66.23,75159.88,80.5,0.0,0.0,0.0]
[1776670248480,66.23,75173.65,80.5,0.0,0.0,0.0]
[1776670253516,66.23,75160.11,80.5,0.0,0.0,0.0]
[1776670258551,66.23,75169.12,80.5,0.0,0.0,0.0]
[1776670263601,66.23,75166.74,80.5,0.0,0.0,0.0]
[1776670268643,66.23,75127.15,80.5,0.0,0.0,0.0]
[1776670273678,66.23,75113.9,80.5,0.0,0.0,0.0]
[1776670278713,66.23,75110.57,80.5,0.0,0.0,0.0]
[1776670283747,66.23,75069.58,80.5,0.0,0.0,0.0]
[1776670288783,66.23,75051.29,80.5,0.0,0.0,0.0]
[1776670293818,66.23,75035.33,80.5,0.0,0.0,0.0]
[1776670298853,66.23,75040.13,80.5,0.0,0.0,0.0]
[1776670303889,66.23,75039.27,80.5,0.0,0.0,0.0]
[1776670308926,66.23,75097.36,80.5,0.0,0.0,0.0]
[1776670313962,66.23,75092.86,80.5,0.0,0.0,0.0]
[1776670318996,66.23,75075.46,80.5,0.0,0.0,0.0]
[1776670324041,66.23,75071.99,80.5,0.0,0.0,0.0]
[1776670329081,66.23,75139.99,80.5,0.0,0.0,0.0]
[1776670334118,66.23,75145.3,80.5,0.0,0.0,0.0]
[1776670339153,66.23,75143.37,80.5,0.0,0.0,0.0]
[1776670344190,66.23,75123.55,80.5,0.0,0.0,0.0]
[1776670349225,66.23,75138.21,80.5,0.0,0.0,0.0]
[1776670354259,66.23,75135.66,80.5,0.0,0.0,0.0]
[1776670359295,66.23,75130.42,80.5,0.0,0.0,0.0]
[1776670364329,66.23,75135.22,80.5,0.0,0.0,0.0]
[1776670369365,66.23,75137.72,80.5,0.0,0.0,0.0]
[1776670374400,66.23,75159.0,80.5,0.0,0.0,0.0]
[1776670379435,66.23,75159.05,80.5,0.0,0.0,0.0]
[1776670384490,66.23,75174.27,80.5,0.0,0.0,0.0]
[1776670389533,66.23,75140.6,80.5,0.0,0.0,0.0]
[1776670394568,66.23,75137.25,80.5,0.0,0.0,0.0]
[1776670399603,66.23,75118.97,80.5,0.0,0.0,0.0]
[1776670404637,66.23,75114.41,80.5,0.0,0.0,0.0]
[1776670409673,66.23,75111.94,80.5,0.0,0.0,0.0]
[1776670414708,66.23,75108.66,80.5,0.0,0.0,0.0]
[1776670419743,66.23,75092.13,80.5,0.0,0.0,0.0]
[1776670424779,66.23,75105.9,80.5,0.0,0.0,0.0]
[1776670429868,66.23,75099.6,80.5,0.0,0.0,0.0]
[1776670435857,66.23,75101.68,80.5,0.0,0.0,0.0]
[1776670440895,66.23,75112.2,80.5,0.0,0.0,0.0]
[1776670445928,66.23,75116.3,80.5,0.0,0.0,0.0]
[1776670450963,66.23,75110.08,80.5,0.0,0.0,0.0]
[1776670455998,66.23,75108.96,80.5,0.0,0.0,0.0]
[1776670461034,66.23,75119.39,80.5,0.0,0.0,0.0]
[1776670466070,66.23,75134.37,80.5,0.0,0.0,0.0]
[1776670471105,66.23,75134.91,80.5,0.0,0.0,0.0]
[1776670476141,66.23,75134.43,80.5,0.0,0.0,0.0]
[1776670481176,66.23,75132.82,80.5,0.0,0.0,0.0]
[1776670486211,66.23,75134.59,80.5,0.0,0.0,0.0]
[1776670491246,66.23,75147.01,80.5,0.0,0.0,0.0]
[1776670496310,66.23,75142.88,80.5,0.0,0.0,0.0]
[1776670501324,66.23,75105.51,80.5,0.0,0.0,0.0]
[1776670506366,66.23,75100.67,80.5,0.0,0.0,0.0]
[1776670511396,66.23,75090.91,80.5,0.0,0.0,0.0]
[1776670516432,66.23,75084.96,80.5,0.0,0.0,0.0]
[1776670521466,66.23,75087.12,80.5,0.0,0.0,0.0]
[1776670526503,66.23,75089.52,80.5,0.0,0.0,0.0]
[1776670531538,66.23,75084.21,80.5,0.0,0.0,0.0]
[1776670536575,66.23,75083.57,80.5,0.0,0.0,0.0]
[1776670541611,66.23,75057.79,80.5,0.0,0.0,0.0]
[1776670546650,66.23,75062.26,80.5,0.0,0.0,0.0]
[1776670551684,66.23,75071.31,80.5,0.0,0.0,0.0]
[1776670556735,66.23,75077.91,80.5,0.0,0.0,0.0]
[1776670561923,66.23,75069.25,80.5,0.0,0.0,0.0]
[1776670567870,66.23,75046.65,80.5,0.0,0.0,0.0]
[1776670572905,66.23,75029.87,80.5,0.0,0.0,0.0]
[1776670577940,66.23,75010.85,80.5,0.0,0.0,0.0]
[1776670582987,66.23,75001.3,80.5,0.0,0.0,0.0]
[1776670588023,66.23,75008.78,80.5,0.0,0.0,0.0]
[1776670593058,66.23,75026.88,80.5,0.0,0.0,0.0]
[1776670596113,66.23,75026.88,80.5,0.0,0.0,0.0]
[1776670596120,66.23,75026.88,80.5,0.0,0.0,0.0]
[1776670597086,66.23,75031.89,80.5,0.0,0.0,0.0]
[1776670601122,66.23,75028.02,80.5,0.0,0.0,0.0]
[1776670604142,66.23,75031.78,80.5,0.0,0.0,0.0]
[1776670608171,66.23,75033.6,80.5,0.0,0.0,0.0]
[1776670612199,66.23,75027.34,80.5,0.0,0.0,0.0]
[1776670616227,66.23,75003.63,80.5,0.0,0.0,0.0]
[1776670621265,66.23,75004.69,80.5,0.0,0.0,0.0]
[1776670624286,66.23,74994.28,80.5,0.0,0.0,0.0]
[1776670629322,66.23,74994.44,80.5,0.0,0.0,0.0]
[1776670632343,66.23,74988.64,80.5,0.0,0.0,0.0]
[1776670636371,66.23,74978.04,80.5,0.0,0.0,0.0]
[1776670641406,66.23,74979.33,80.5,0.0,0.0,0.0]
[1776670646454,66.23,74979.67,80.5,0.0,0.0,0.0]
[1776670648467,66.23,74982.34,80.5,0.0,0.0,0.0]
[1776670651490,66.23,74982.34,80.5,0.0,0.0,0.0]
[1776670656525,66.23,74969.33,80.5,0.0,0.0,0.0]
[1776670660557,66.23,74949.24,80.5,0.0,0.0,0.0]
[1776670664587,66.23,74939.3,80.5,0.0,0.0,0.0]
[1776670668616,66.23,74946.06,80.5,0.0,0.0,0.0]
[1776670672644,66.23,74963.25,80.5,0.0,0.0,0.0]
[1776670676672,66.23,74971.18,80.5,0.0,0.0,0.0]
[1776670680700,66.23,74973.82,80.5,0.0,0.0,0.0]
[1776670684728,66.23,74977.25,80.5,0.0,0.0,0.0]
[1776670688758,66.23,74990.65,80.5,0.0,0.0,0.0]
[1776670692786,66.23,74995.82,80.5,0.0,0.0,0.0]
[1776670696814,66.23,75007.12,80.5,0.0,0.0,0.0]
[1776670700845,66.23,74999.39,80.5,0.0,0.0,0.0]
[1776670704872,66.23,75002.57,80.5,0.0,0.0,0.0]
[1776670709907,66.23,75002.13,80.5,0.0,0.0,0.0]
[1776670711921,66.23,75002.13,80.5,0.0,0.0,0.0]
[1776670712928,66.23,74999.32,80.5,0.0,0.0,0.0]
[1776670716956,66.23,74978.01,80.5,0.0,0.0,0.0]
[1776670720984,66.23,74984.49,80.5,0.0,0.0,0.0]
[1776670725012,66.23,74987.0,80.5,0.0,0.0,0.0]
[1776670729040,66.23,74990.56,80.5,0.0,0.0,0.0]
[1776670733068,66.23,74991.98,80.5,0.0,0.0,0.0]
[1776670738103,66.23,74993.19,80.5,0.0,0.0,0.0]
[1776670743138,66.23,74993.15,80.5,0.0,0.0,0.0]
[1776670745152,66.23,74995.28,80.5,0.0,0.0,0.0]
[1776670749179,66.23,74993.09,80.5,0.0,0.0,0.0]
[1776670753208,66.23,74991.29,80.5,0.0,0.0,0.0]
[1776670758347,66.23,74991.16,80.5,0.0,0.0,0.0]
[1776670760346,66.23,74998.0,80.5,0.0,0.0,0.0]
[1776670764284,66.23,75000.17,80.5,0.0,0.0,0.0]
[1776670769320,66.23,74999.48,80.5,0.0,0.0,0.0]
[1776670771333,66.23,74999.48,80.5,0.0,0.0,0.0]
[1776670776369,66.23,74998.54,80.5,0.0,0.0,0.0]
[1776670781404,66.23,74999.32,80.5,0.0,0.0,0.0]
[1776670784425,66.23,74996.49,80.5,0.0,0.0,0.0]
[1776670788453,66.23,74990.28,80.5,0.0,0.0,0.0]
[1776670792481,66.23,74992.69,80.5,0.0,0.0,0.0]
[1776670796509,66.23,74995.52,80.5,0.0,0.0,0.0]
[1776670800537,66.23,74994.17,80.5,0.0,0.0,0.0]
[1776670804565,66.23,75001.76,80.5,0.0,0.0,0.0]
[1776670809600,66.23,75002.11,80.5,0.0,0.0,0.0]
[1776670814635,66.23,75002.85,80.5,0.0,0.0,0.0]
[1776670816649,66.23,74995.38,80.5,0.0,0.0,0.0]
[1776670821683,66.23,74996.43,80.5,0.0,0.0,0.0]
[1776670824705,66.23,74994.41,80.5,0.0,0.0,0.0]
[1776670828733,66.23,74997.28,80.5,0.0,0.0,0.0]
[1776670831755,66.23,74997.28,80.5,0.0,0.0,0.0]
[1776670832420,66.23,75000.68,80.5,0.0,0.0,0.0]
[1776670837796,66.23,75000.09,80.5,0.0,0.0,0.0]
[1776670840818,66.23,75001.35,80.5,0.0,0.0,0.0]
[1776670845854,66.23,75001.51,80.5,0.0,0.0,0.0]
[1776670848878,66.23,75003.06,80.5,0.0,0.0,0.0]
[1776670853913,66.23,75003.22,80.5,0.0,0.0,0.0]
[1776670858948,66.23,75003.39,80.5,0.0,0.0,0.0]
[1776670864990,66.23,75003.28,80.5,0.0,0.0,0.0]
[1776670870025,66.23,75003.43,80.5,0.0,0.0,0.0]
[1776670875061,66.23,75003.22,80.5,0.0,0.0,0.0]
[1776670877291,66.23,74998.34,80.5,0.0,0.0,0.0]
[1776670881103,66.23,74996.94,80.5,0.0,0.0,0.0]
[1776670885131,66.23,74994.51,80.5,0.0,0.0,0.0]
[1776670889159,66.23,74993.23,80.5,0.0,0.0,0.0]
[1776670891173,66.23,74993.23,80.5,0.0,0.0,0.0]
[1776670893187,66.23,74984.62,80.5,0.0,0.0,0.0]
[1776670897214,66.23,74986.62,80.5,0.0,0.0,0.0]
[1776670901243,66.23,74990.17,80.5,0.0,0.0,0.0]
[1776670906279,66.23,74989.12,80.5,0.0,0.0,0.0]
[1776670911500,66.23,74989.31,80.5,0.0,0.0,0.0]
[1776670917357,66.23,74999.82,80.5,0.0,0.0,0.0]
[1776670921385,66.23,74995.48,80.5,0.0,0.0,0.0]
[1776670926420,66.23,74994.96,80.5,0.0,0.0,0.0]
[1776670931455,66.23,74994.78,80.5,0.0,0.0,0.0]
[1776670932462,66.23,74988.86,80.5,0.0,0.0,0.0]
[1776670937497,66.23,74988.81,80.5,0.0,0.0,0.0]
[1776670940518,66.23,74991.18,80.5,0.0,0.0,0.0]
[1776670945556,66.23,74991.68,80.5,0.0,0.0,0.0]
[1776670948577,66.23,74996.91,80.5,0.0,0.0,0.0]
[1776670951597,66.23,74996.91,80.5,0.0,0.0,0.0]
[1776670952605,66.23,74998.36,80.5,0.0,0.0,0.0]
[1776670957640,66.23,74997.72,80.5,0.0,0.0,0.0]
[1776670962677,66.23,74997.85,80.5,0.0,0.0,0.0]
[1776670967714,66.23,74998.78,80.5,0.0,0.0,0.0]
[1776670972748,66.23,74996.64,80.5,0.0,0.0,0.0]
[1776670977784,66.23,74996.36,80.5,0.0,0.0,0.0]
[1776670982819,66.23,74997.36,80.5,0.0,0.0,0.0]
[1776670984833,66.23,75000.48,80.5,0.0,0.0,0.0]
[1776670989868,66.23,75001.01,80.5,0.0,0.0,0.0]
[1776670992889,66.23,75006.57,80.5,0.0,0.0,0.0]
[1776670996917,66.23,75008.41,80.5,0.0,0.0,0.0]
[1776671001956,66.23,75007.7,80.5,0.0,0.0,0.0]
[1776671006991,66.23,75008.37,80.5,0.0,0.0,0.0]
[1776671009005,66.23,75010.31,80.5,0.0,0.0,0.0]
[1776671011019,66.23,75010.31,80.5,0.0,0.0,0.0]
[1776671016054,66.23,75010.48,80.5,0.0,0.0,0.0]
[1776671021089,66.23,75010.06,80.5,0.0,0.0,0.0]
[1776671026123,66.23,75011.1,80.5,0.0,0.0,0.0]
[1776671031159,66.23,75010.86,80.5,0.0,0.0,0.0]
[1776671033172,66.23,75009.57,80.5,0.0,0.0,0.0]
[1776671038208,66.23,75010.02,80.5,0.0,0.0,0.0]
[1776671043243,66.23,75009.46,80.5,0.0,0.0,0.0]
[1776671045257,66.23,75006.99,80.5,0.0,0.0,0.0]
[1776671050292,66.23,75007.06,80.5,0.0,0.0,0.0]
[1776671053313,66.23,75002.77,80.5,0.0,0.0,0.0]
[1776671057341,66.23,75003.94,80.5,0.0,0.0,0.0]
[1776671062377,66.23,75004.07,80.5,0.0,0.0,0.0]
[1776671065398,66.23,74998.38,80.5,0.0,0.0,0.0]
[1776671070433,66.23,74998.89,80.5,0.0,0.0,0.0]
[1776671071440,66.23,74998.89,80.5,0.0,0.0,0.0]
[1776671073453,66.23,75002.11,80.5,0.0,0.0,0.0]
[1776671077482,66.23,75004.55,80.5,0.0,0.0,0.0]
[1776671081510,66.23,75009.64,80.5,0.0,0.0,0.0]
[1776671085538,66.23,75012.19,80.5,0.0,0.0,0.0]
[1776671091580,66.23,75012.84,80.5,0.0,0.0,0.0]
[1776671096618,66.23,75011.95,80.5,0.0,0.0,0.0]
[1776671100649,66.23,74999.79,80.5,0.0,0.0,0.0]
[1776671104679,66.23,74986.36,80.5,0.0,0.0,0.0]
[1776671108707,66.23,74975.52,80.5,0.0,0.0,0.0]
[1776671112736,66.23,74968.41,80.5,0.0,0.0,0.0]
[1776671117771,66.23,74968.3,80.5,0.0,0.0,0.0]
[1776671122808,66.23,74967.77,80.5,0.0,0.0,0.0]
[1776671124822,66.23,74973.83,80.5,0.0,0.0,0.0]
[1776671128852,66.23,74976.06,80.5,0.0,0.0,0.0]
[1776671131876,66.23,74976.06,80.5,0.0,0.0,0.0]
[1776671132883,66.23,74972.22,80.5,0.0,0.0,0.0]
[1776671136911,66.23,74974.63,80.5,0.0,0.0,0.0]
[1776671140943,66.23,74982.37,80.5,0.0,0.0,0.0]
[1776671144972,66.23,74985.13,80.5,0.0,0.0,0.0]
[1776671148999,66.23,74989.12,80.5,0.0,0.0,0.0]
[1776671154035,66.23,74988.8,80.5,0.0,0.0,0.0]
[1776671157059,66.23,74995.44,80.5,0.0,0.0,0.0]
[1776671161088,66.23,75000.41,80.5,0.0,0.0,0.0]
[1776671165116,66.23,75004.42,80.5,0.0,0.0,0.0]
[1776671170151,66.23,75004.73,80.5,0.0,0.0,0.0]
[1776671175210,66.23,75004.69,80.5,0.0,0.0,0.0]
[1776671177224,66.23,75009.11,80.5,0.0,0.0,0.0]
[1776671181253,66.23,75007.81,80.5,0.0,0.0,0.0]
[1776671186289,66.23,75007.18,80.5,0.0,0.0,0.0]
[1776671191322,66.23,75007.0,80.5,0.0,0.0,0.0]
[1776671196358,66.23,75007.33,80.5,0.0,0.0,0.0]
[1776671197365,66.23,75005.68,80.5,0.0,0.0,0.0]
[1776671201394,66.23,75008.76,80.5,0.0,0.0,0.0]
[1776671205421,66.23,75011.9,80.5,0.0,0.0,0.0]
[1776671210456,66.23,75012.24,80.5,0.0,0.0,0.0]
[1776671213477,66.23,75014.4,80.5,0.0,0.0,0.0]
[1776671217505,66.23,75012.99,80.5,0.0,0.0,0.0]
[1776671222542,66.23,75012.76,80.5,0.0,0.0,0.0]
[1776671225563,66.23,75014.19,80.5,0.0,0.0,0.0]
[1776671229591,66.23,75015.67,80.5,0.0,0.0,0.0]
[1776671233619,66.23,75016.79,80.5,0.0,0.0,0.0]
[1776671237647,66.23,75015.47,80.5,0.0,0.0,0.0]
[1776671241675,66.23,75012.99,80.5,0.0,0.0,0.0]
[1776671247718,66.23,75012.85,80.5,0.0,0.0,0.0]
[1776671249732,66.23,75015.57,80.5,0.0,0.0,0.0]
[1776671251746,66.23,75015.57,80.5,0.0,0.0,0.0]
[1776671253760,66.23,75019.07,80.5,0.0,0.0,0.0]
[1776671256783,66.23,75022.14,80.5,0.0,0.0,0.0]
[1776671260809,66.23,75025.77,80.5,0.0,0.0,0.0]
[1776671264837,66.23,75021.82,80.5,0.0,0.0,0.0]
[1776671268864,66.23,75019.87,80.5,0.0,0.0,0.0]
[1776671273901,66.23,75019.88,80.5,0.0,0.0,0.0]
[1776671276922,66.23,75021.25,80.5,0.0,0.0,0.0]
[1776671281957,66.23,75020.9,80.5,0.0,0.0,0.0]
[1776671284979,66.23,75019.46,80.5,0.0,0.0,0.0]
[1776671289006,66.23,75022.12,80.5,0.0,0.0,0.0]
[1776671293035,66.23,75026.18,80.5,0.0,0.0,0.0]
[1776671297062,66.23,75027.47,80.5,0.0,0.0,0.0]
[1776671302098,66.23,75027.09,80.5,0.0,0.0,0.0]
[1776671305119,66.23,75023.98,80.5,0.0,0.0,0.0]
[1776671310154,66.23,75023.81,80.5,0.0,0.0,0.0]
[1776671311162,66.23,75023.81,80.5,0.0,0.0,0.0]
[1776671316197,66.23,75023.58,80.5,0.0,0.0,0.0]
[1776671321233,66.23,75025.07,80.5,0.0,0.0,0.0]
[1776671325261,66.23,75023.81,80.5,0.0,0.0,0.0]
[1776671331303,66.23,75024.34,80.5,0.0,0.0,0.0]
[1776671333321,66.23,75023.21,80.5,0.0,0.0,0.0]
[1776671338355,66.23,75023.35,80.5,0.0,0.0,0.0]
[1776671343391,66.23,75023.8,80.5,0.0,0.0,0.0]
[1776671345405,66.23,75022.64,80.5,0.0,0.0,0.0]
[1776671349432,66.23,75005.76,80.5,0.0,0.0,0.0]
[1776671353461,66.23,75004.58,80.5,0.0,0.0,0.0]
[1776671358497,66.23,75003.73,80.5,0.0,0.0,0.0]
[1776671361518,66.23,74997.49,80.5,0.0,0.0,0.0]
[1776671365554,66.23,74995.66,80.5,0.0,0.0,0.0]
[1776671369576,66.23,74992.75,80.5,0.0,0.0,0.0]
[1776671371590,66.23,74992.75,80.5,0.0,0.0,0.0]
[1776671373642,66.23,74990.23,80.5,0.0,0.0,0.0]
[1776671377662,66.23,74975.66,80.5,0.0,0.0,0.0]
[1776671381690,66.23,74972.4,80.5,0.0,0.0,0.0]
[1776671386725,66.23,74972.6,80.5,0.0,0.0,0.0]
[1776671391760,66.23,74971.8,80.5,0.0,0.0,0.0]
[1776671396796,66.23,74971.36,80.5,0.0,0.0,0.0]
[1776671397802,66.23,74972.56,80.5,0.0,0.0,0.0]
[1776671402838,66.23,74972.43,80.5,0.0,0.0,0.0]
[1776671407878,66.23,74972.63,80.5,0.0,0.0,0.0]
[1776671409893,66.23,74937.76,80.5,0.0,0.0,0.0]
[1776671413922,66.23,74944.49,80.5,0.0,0.0,0.0]
[1776671416943,66.23,74941.08,80.5,0.0,0.0,0.0]
[1776671420979,66.23,74936.83,80.5,0.0,0.0,0.0]
[1776671425009,66.23,74923.74,80.5,0.0,0.0,0.0]
[1776671429039,66.23,74922.68,80.5,0.0,0.0,0.0]
[1776671431058,66.23,74922.68,80.5,0.0,0.0,0.0]
[1776671432059,66.23,74921.73,80.5,0.0,0.0,0.0]
[1776671436088,66.23,74923.74,80.5,0.0,0.0,0.0]
[1776671440119,66.23,74933.48,80.5,0.0,0.0,0.0]
[1776671444148,66.23,74942.38,80.5,0.0,0.0,0.0]
[1776671449182,66.23,74941.82,80.5,0.0,0.0,0.0]
[1776671452183,66.23,74940.28,80.5,0.0,0.0,0.0]
[1776671457238,66.23,74940.17,80.5,0.0,0.0,0.0]
[1776671460260,66.23,74941.25,80.5,0.0,0.0,0.0]
[1776671465297,66.23,74940.96,80.5,0.0,0.0,0.0]
[1776671468318,66.23,74951.03,80.5,0.0,0.0,0.0]
[1776671472347,66.23,74962.21,80.5,0.0,0.0,0.0]
[1776671476377,66.23,74958.27,80.5,0.0,0.0,0.0]
[1776671480405,66.23,74956.32,80.5,0.0,0.0,0.0]
[1776671485440,66.23,74957.01,80.5,0.0,0.0,0.0]
[1776671490480,66.23,74957.6,80.5,0.0,0.0,0.0]
[1776671491487,66.23,74957.6,80.5,0.0,0.0,0.0]
[1776671492494,66.23,74960.25,80.5,0.0,0.0,0.0]
[1776671497529,66.23,74960.15,80.5,0.0,0.0,0.0]
[1776671500550,66.23,74958.68,80.5,0.0,0.0,0.0]
[1776671505586,66.23,74958.41,80.5,0.0,0.0,0.0]
[1776671510620,66.23,74958.2,80.5,0.0,0.0,0.0]
[1776671515655,66.23,74957.93,80.5,0.0,0.0,0.0]
[1776671516662,66.23,74960.16,80.5,0.0,0.0,0.0]
[1776671520690,66.23,74961.49,80.5,0.0,0.0,0.0]
[1776671525728,66.23,74961.87,80.5,0.0,0.0,0.0]
[1776671530763,66.23,74962.17,80.5,0.0,0.0,0.0]
[1776671535798,66.23,74962.77,80.5,0.0,0.0,0.0]
[1776671540834,66.23,74962.33,80.5,0.0,0.0,0.0]
[1776671545867,66.23,74962.2,80.5,0.0,0.0,0.0]
[1776671548889,66.23,74959.12,80.5,0.0,0.0,0.0]
[1776671551910,66.23,74959.12,80.5,0.0,0.0,0.0]
[1776671552917,66.23,74957.55,80.5,0.0,0.0,0.0]
[1776671556945,66.23,74956.8,80.5,0.0,0.0,0.0]
[1776671560973,66.23,74954.98,80.5,0.0,0.0,0.0]
[1776671566008,66.23,74954.59,80.5,0.0,0.0,0.0]
[1776671571044,66.23,74954.59,80.5,0.0,0.0,0.0]
[1776671573058,66.23,74950.72,80.5,0.0,0.0,0.0]
[1776671578093,66.23,74950.21,80.5,0.0,0.0,0.0]
[1776671583128,66.23,74950.56,80.5,0.0,0.0,0.0]
[1776671588163,66.23,74951.1,80.5,0.0,0.0,0.0]
[1776671589171,66.23,74947.46,80.5,0.0,0.0,0.0]
[1776671592270,66.23,74944.74,80.5,0.0,0.0,0.0]
[1776671596323,66.23,74946.67,80.5,0.0,0.0,0.0]
[1776671600248,66.23,74945.68,80.5,0.0,0.0,0.0]
[1776671605283,66.23,74945.71,80.5,0.0,0.0,0.0]
[1776671610318,66.23,74945.48,80.5,0.0,0.0,0.0]
[1776671611325,66.23,74945.48,80.5,0.0,0.0,0.0]
[1776671616359,66.23,74946.0,80.5,0.0,0.0,0.0]
[1776671621395,66.23,74945.41,80.5,0.0,0.0,0.0]
[1776671626447,66.23,74945.4,80.5,0.0,0.0,0.0]
[1776671628463,66.23,74949.06,80.5,0.0,0.0,0.0]
[1776671632499,66.23,74950.5,80.5,0.0,0.0,0.0]
[1776671636522,66.23,74945.32,80.5,0.0,0.0,0.0]
[1776671641563,66.23,74945.22,80.5,0.0,0.0,0.0]
[1776671644583,66.23,74942.79,80.5,0.0,0.0,0.0]
[1776671648612,66.23,74940.53,80.5,0.0,0.0,0.0]
[1776671652639,66.23,74937.23,80.5,0.0,0.0,0.0]
[1776671656667,66.23,74939.2,80.5,0.0,0.0,0.0]
[1776671661710,66.23,74939.14,80.5,0.0,0.0,0.0]
[1776671664731,66.23,74938.31,80.5,0.0,0.0,0.0]
[1776671669766,66.23,74938.65,80.5,0.0,0.0,0.0]
[1776671671780,66.23,74938.65,80.5,0.0,0.0,0.0]
[1776671677823,66.23,74938.66,80.5,0.0,0.0,0.0]
[1776671682858,66.23,74938.63,80.5,0.0,0.0,0.0]
[1776671687893,66.23,74938.73,80.5,0.0,0.0,0.0]
[1776671692928,66.23,74936.44,80.5,0.0,0.0,0.0]
[1776671696956,66.23,74935.14,80.5,0.0,0.0,0.0]
[1776671701991,66.23,74935.08,80.5,0.0,0.0,0.0]
[1776671705021,66.23,74932.27,80.5,0.0,0.0,0.0]
[1776671709050,66.23,74931.43,80.5,0.0,0.0,0.0]
[1776671713078,66.23,74929.52,80.5,0.0,0.0,0.0]
[1776671718114,66.23,74928.99,80.5,0.0,0.0,0.0]
[1776671721135,66.23,74933.14,80.5,0.0,0.0,0.0]
[1776671725163,66.23,74935.89,80.5,0.0,0.0,0.0]
[1776671729192,66.23,74935.19,80.5,0.0,0.0,0.0]
[1776671731206,66.23,74935.19,80.5,0.0,0.0,0.0]
[1776671733220,66.23,74936.32,80.5,0.0,0.0,0.0]
[1776671737248,66.23,74937.58,80.5,0.0,0.0,0.0]
[1776671741276,66.23,74939.47,80.5,0.0,0.0,0.0]
[1776671746311,66.23,74939.17,80.5,0.0,0.0,0.0]
[1776671751346,66.23,74939.61,80.5,0.0,0.0,0.0]
[1776671753359,66.23,74938.42,80.5,0.0,0.0,0.0]
[1776671758395,66.23,74938.8,80.5,0.0,0.0,0.0]
[1776671763431,66.23,74938.53,80.5,0.0,0.0,0.0]
[1776671764437,66.23,74939.93,80.5,0.0,0.0,0.0]
[1776671768466,66.23,74941.37,80.5,0.0,0.0,0.0]
[1776671773501,66.23,74941.22,80.5,0.0,0.0,0.0]
[1776671776522,66.23,74942.19,80.5,0.0,0.0,0.0]
[1776671781556,66.23,74941.88,80.5,0.0,0.0,0.0]
[1776671786592,66.23,74942.15,80.5,0.0,0.0,0.0]
[1776671791627,66.23,74941.94,80.5,0.0,0.0,0.0]
[1776671796661,66.23,74942.51,80.5,0.0,0.0,0.0]
[1776671801697,66.23,74942.52,80.5,0.0,0.0,0.0]
[1776671804719,66.23,74943.11,80.5,0.0,0.0,0.0]
[1776671809754,66.23,74942.93,80.5,0.0,0.0,0.0]
[1776671812775,66.23,74943.53,80.5,0.0,0.0,0.0]
[1776671816804,66.23,74944.43,80.5,0.0,0.0,0.0]
[1776671821839,66.23,74944.28,80.5,0.0,0.0,0.0]
[1776671826874,66.23,74944.34,80.5,0.0,0.0,0.0]
[1776671831909,66.23,74944.31,80.5,0.0,0.0,0.0]
[1776671836944,66.23,74944.24,80.5,0.0,0.0,0.0]
[1776671841979,66.23,74944.21,80.5,0.0,0.0,0.0]
[1776671847014,66.23,74944.16,80.5,0.0,0.0,0.0]
[1776671851043,66.23,74944.37,80.5,0.0,0.0,0.0]
[1776671856078,66.23,74944.27,80.5,0.0,0.0,0.0]
[1776671861112,66.23,74944.33,80.5,0.0,0.0,0.0]
[1776671866148,66.23,74944.94,80.5,0.0,0.0,0.0]
[1776671871183,66.23,74944.86,80.5,0.0,0.0,0.0]
[1776671876218,66.23,74944.55,80.5,0.0,0.0,0.0]
[1776671881255,66.23,74944.95,80.5,0.0,0.0,0.0]
[1776671887297,66.23,74945.2,80.5,0.0,0.0,0.0]
[1776671892332,66.23,74945.22,80.5,0.0,0.0,0.0]
[1776671897367,66.23,74943.85,80.5,0.0,0.0,0.0]
[1776671902403,66.23,74943.69,80.5,0.0,0.0,0.0]
[1776671907437,66.23,74943.95,80.5,0.0,0.0,0.0]
[1776671912471,66.23,74943.58,80.5,0.0,0.0,0.0]
[1776671917507,66.23,74943.79,80.5,0.0,0.0,0.0]
[1776671922541,66.23,74943.75,80.5,0.0,0.0,0.0]
[1776671927576,66.23,74943.72,80.5,0.0,0.0,0.0]
[1776671932611,66.23,74943.79,80.5,0.0,0.0,0.0]
[1776671937647,66.23,74943.75,80.5,0.0,0.0,0.0]
[1776671942684,66.23,74943.8,80.5,0.0,0.0,0.0]
[1776671947718,66.23,74944.36,80.5,0.0,0.0,0.0]
[1776671952755,66.23,74944.68,80.5,0.0,0.0,0.0]
[1776671957791,66.23,74944.65,80.5,0.0,0.0,0.0]
[1776671963833,66.23,74944.68,80.5,0.0,0.0,0.0]
[1776671968868,66.23,74944.79,80.5,0.0,0.0,0.0]
[1776671973903,66.23,74944.8,80.5,0.0,0.0,0.0]
[1776671978938,66.23,74944.93,80.5,0.0,0.0,0.0]
[1776671983977,66.23,74944.96,80.5,0.0,0.0,0.0]
[1776671989013,66.23,74944.87,80.5,0.0,0.0,0.0]
[1776671994047,66.23,74944.87,80.5,0.0,0.0,0.0]
[1776671999097,66.23,74944.9,80.5,0.0,0.0,0.0]
[1776672001793,66.23,74944.9,80.5,0.0,0.0,0.0]
[1776672000101,66.23,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,66.23,74944.9,0.0,0.0,0.0,0.0]